{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142428,"rows_kept":142428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744329601997,0.1326342,79517.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329602199,0.0391342,79516.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329602395,0.0935,79514.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329602624,0.25,79506.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329602821,0.2891342,79506.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329603691,0.25,79506.0,79505.0,0.00038071]
["bitfinex","BTCUSD",1744329604601,0.25,79506.0,79505.0,7.1e-07]
["bitfinex","BTCUSD",1744329604738,0.25,79506.0,79502.0,5.1e-07]
["bitfinex","BTCUSD",1744329604938,0.01454085,79505.0,79502.0,4.557e-05]
["bitfinex","BTCUSD",1744329605144,0.01454085,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329605391,0.39301043,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329605789,0.26610285,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329606099,0.251562,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329606304,0.26414,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329608240,0.27868085,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329609199,0.26414,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329609903,0.012578,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329610105,0.26414,79503.0,79502.0,0.04580057]
["bitfinex","BTCUSD",1744329610309,0.26414,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329612416,0.27293551,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329612615,0.03310086,79503.0,79502.0,5.7e-07]
["bitfinex","BTCUSD",1744329612820,0.02052286,79503.0,79502.0,0.43765115]
["bitfinex","BTCUSD",1744329612995,0.02052286,79503.0,79502.0,0.53765115]
["bitfinex","BTCUSD",1744329613316,0.01172735,79503.0,79502.0,0.63765115]
["bitfinex","BTCUSD",1744329613695,0.264101,79515.0,79508.0,0.264122]
["bitfinex","BTCUSD",1744329613895,0.012574,79525.0,79519.0,0.264086]
["bitfinex","BTCUSD",1744329614101,0.264056,79529.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744329614337,0.251494,79525.0,79522.0,0.12690758]
["bitfinex","BTCUSD",1744329614495,0.012574,79523.0,79522.0,0.12690758]
["bitfinex","BTCUSD",1744329615323,0.012574,79523.0,79520.0,0.0466]
["bitfinex","BTCUSD",1744329615324,0.012575,79521.0,79520.0,0.0466]
["bitfinex","BTCUSD",1744329615539,0.25146,79536.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744329615731,0.012573,79533.0,79527.0,0.14199615]
["bitfinex","BTCUSD",1744329615933,0.012573,79533.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744329616182,0.32957607,79534.0,79529.0,0.13948158]
["bitfinex","BTCUSD",1744329616183,0.06553707,79534.0,79529.0,0.13948158]
["bitfinex","BTCUSD",1744329616312,0.32957607,79534.0,79529.0,0.12690758]
["bitfinex","BTCUSD",1744329616515,0.012573,79533.0,79529.0,0.12690758]
["bitfinex","BTCUSD",1744329616738,0.251471,79532.0,79529.0,0.12690758]
["bitfinex","BTCUSD",1744329616936,0.012573,79533.0,79529.0,0.12690758]
["bitfinex","BTCUSD",1744329617137,0.251471,79532.0,79529.0,0.12690758]
["bitfinex","BTCUSD",1744329617337,0.06553707,79534.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744329617545,0.31700307,79534.0,79529.0,0.12690758]
["bitfinex","BTCUSD",1744329617746,0.06553707,79534.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744329617948,0.06553707,79534.0,79533.0,0.13948058]
["bitfinex","BTCUSD",1744329618200,0.06553707,79534.0,79533.0,0.34223872]
["bitfinex","BTCUSD",1744329618733,0.01873707,79534.0,79533.0,0.93981872]
["bitfinex","BTCUSD",1744329619349,0.251404,79553.0,79547.0,0.263993]
["bitfinex","BTCUSD",1744329619551,0.00045092,79549.0,79548.0,0.13180678]
["bitfinex","BTCUSD",1744329620228,0.00045092,79549.0,79548.0,0.14437778]
["bitfinex","BTCUSD",1744329620799,0.00045092,79549.0,79548.0,0.13180678]
["bitfinex","BTCUSD",1744329621001,0.01302092,79549.0,79548.0,0.0048992]
["bitfinex","BTCUSD",1744329621200,0.01302092,79549.0,79548.0,0.39089858]
["bitfinex","BTCUSD",1744329621201,0.00045092,79549.0,79548.0,0.39089858]
["bitfinex","BTCUSD",1744329622427,0.00045092,79549.0,79548.0,0.90849858]
["bitfinex","BTCUSD",1744329622602,0.01890497,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744329622921,0.0190402,79560.0,79559.0,0.39086158]
["bitfinex","BTCUSD",1744329623281,0.00030313,79560.0,79559.0,0.39086158]
["bitfinex","BTCUSD",1744329625026,1e-08,79560.0,79559.0,0.39086158]
["bitfinex","BTCUSD",1744329625227,1e-08,79560.0,79559.0,0.12690758]
["bitfinex","BTCUSD",1744329625752,0.0001679,79561.0,79559.0,0.12690758]
["bitfinex","BTCUSD",1744329625981,0.0001679,79561.0,79556.0,0.363964]
["bitfinex","BTCUSD",1744329625982,0.0127359,79561.0,79560.0,0.12690758]
["bitfinex","BTCUSD",1744329626153,0.0001679,79561.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744329626456,0.0001679,79561.0,79560.0,0.112569]
["bitfinex","BTCUSD",1744329626599,0.0001679,79561.0,79560.0,0.23947658]
["bitfinex","BTCUSD",1744329627996,0.0001679,79561.0,79560.0,0.49085858]
["bitfinex","BTCUSD",1744329631343,0.0001679,79561.0,79560.0,0.64193858]
["bitfinex","BTCUSD",1744329637528,0.0001679,79561.0,79560.0,0.54193858]
["bitfinex","BTCUSD",1744329638384,0.0001679,79561.0,79560.0,0.64193858]
["bitfinex","BTCUSD",1744329639006,0.0001679,79561.0,79560.0,1.05953858]
["bitfinex","BTCUSD",1744329639183,0.263875,79583.0,79576.0,0.263896]
["bitfinex","BTCUSD",1744329639774,0.012565,79582.0,79576.0,0.263896]
["bitfinex","BTCUSD",1744329641257,0.012565,79582.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744329641487,0.012565,79582.0,79577.0,0.263891]
["bitfinex","BTCUSD",1744329642546,0.012565,79582.0,79577.0,0.27620519]
["bitfinex","BTCUSD",1744329642769,0.00196,79579.0,79577.0,0.27620519]
["bitfinex","BTCUSD",1744329643648,0.012566,79578.0,79577.0,0.01231419]
["bitfinex","BTCUSD",1744329643963,0.012566,79576.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744329644138,0.012566,79576.0,79570.0,0.12690758]
["bitfinex","BTCUSD",1744329644544,0.2639,79576.0,79570.0,0.12690758]
["bitfinex","BTCUSD",1744329645392,0.012566,79574.0,79570.0,0.39110325]
["bitfinex","BTCUSD",1744329645594,0.012566,79574.0,79571.0,0.34]
["bitfinex","BTCUSD",1744329645797,0.012566,79574.0,79571.0,0.46690758]
["bitfinex","BTCUSD",1744329645999,0.28734559,79573.0,79571.0,0.34]
["bitfinex","BTCUSD",1744329646198,0.02343759,79572.0,79571.0,0.34]
["bitfinex","BTCUSD",1744329646698,0.251347,79571.0,79570.0,0.01284567]
["bitfinex","BTCUSD",1744329646997,0.28735159,79571.0,79568.0,0.34]
["bitfinex","BTCUSD",1744329647297,0.02343759,79570.0,79568.0,0.34]
["bitfinex","BTCUSD",1744329647522,0.263921,79569.0,79568.0,0.01274001]
["bitfinex","BTCUSD",1744329647664,0.28735859,79569.0,79568.0,0.01274001]
["bitfinex","BTCUSD",1744329647868,0.012568,79567.0,79566.0,0.7576]
["bitfinex","BTCUSD",1744329648383,0.02430278,79567.0,79566.0,0.7576]
["bitfinex","BTCUSD",1744329648567,0.04774037,79567.0,79566.0,0.7576]
["bitfinex","BTCUSD",1744329650043,0.04774037,79567.0,79566.0,0.77012194]
["bitfinex","BTCUSD",1744329650187,0.04774037,79567.0,79566.0,0.35252194]
["bitfinex","BTCUSD",1744329650548,0.04542706,79567.0,79566.0,0.35252194]
["bitfinex","BTCUSD",1744329650828,0.03517237,79567.0,79566.0,0.36508994]
["bitfinex","BTCUSD",1744329651005,0.03517237,79567.0,79566.0,0.47942952]
["bitfinex","BTCUSD",1744329651211,0.04774037,79567.0,79566.0,0.47942952]
["bitfinex","BTCUSD",1744329651529,0.04774037,79567.0,79566.0,0.01252194]
["bitfinex","BTCUSD",1744329651909,0.012568,79561.0,79559.0,0.34]
["bitfinex","BTCUSD",1744329652088,0.012568,79561.0,79560.0,0.46690758]
["bitfinex","BTCUSD",1744329652306,0.012568,79561.0,79554.0,0.02193223]
["bitfinex","BTCUSD",1744329652307,0.44692517,79561.0,79530.0,0.4176]
["bitfinex","BTCUSD",1744329652509,0.264047,79531.0,79530.0,0.01291786]
["bitfinex","BTCUSD",1744329652822,0.28748459,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329653190,0.29921937,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329654084,0.27621937,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329654866,0.28879237,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329657633,0.27989563,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329657832,0.45520321,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329658991,0.31375478,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329660947,0.26535478,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329661144,0.25362,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329661505,0.26816085,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329662712,0.39506843,79531.0,79530.0,0.00013523]
["bitfinex","BTCUSD",1744329662913,0.64352843,79531.0,79530.0,2.3e-07]
["bitfinex","BTCUSD",1744329663360,0.060974,79529.0,79528.0,3e-08]
["bitfinex","BTCUSD",1744329663513,0.012578,79499.0,79497.0,0.000336]
["bitfinex","BTCUSD",1744329663720,0.27869385,79499.0,79498.0,0.00078652]
["bitfinex","BTCUSD",1744329663919,0.40560143,79499.0,79498.0,0.00078652]
["bitfinex","BTCUSD",1744329664303,0.40560143,79499.0,79498.0,5.2e-07]
["bitfinex","BTCUSD",1744329664552,0.264163,79496.0,79495.0,7.2e-07]
["bitfinex","BTCUSD",1744329664757,0.264255,79469.0,79461.0,0.34528009]
["bitfinex","BTCUSD",1744329664963,0.264255,79469.0,79464.0,0.1]
["bitfinex","BTCUSD",1744329665580,0.264255,79469.0,79465.0,0.34]
["bitfinex","BTCUSD",1744329665861,0.012583,79468.0,79465.0,0.34]
["bitfinex","BTCUSD",1744329666100,0.012583,79466.0,79465.0,0.34]
["bitfinex","BTCUSD",1744329666259,0.264267,79465.0,79464.0,4.202e-05]
["bitfinex","BTCUSD",1744329666459,0.264267,79465.0,79464.0,0.10004202]
["bitfinex","BTCUSD",1744329666661,0.264267,79465.0,79464.0,0.44004202]
["bitfinex","BTCUSD",1744329667243,0.264267,79465.0,79464.0,0.10004202]
["bitfinex","BTCUSD",1744329667721,0.062082,79475.0,79464.0,0.10004202]
["bitfinex","BTCUSD",1744329667894,0.264252,79470.0,79464.0,0.10004202]
["bitfinex","BTCUSD",1744329668099,0.012583,79468.0,79464.0,0.10004202]
["bitfinex","BTCUSD",1744329668433,0.012583,79469.0,79465.0,0.34]
["bitfinex","BTCUSD",1744329668584,0.012583,79468.0,79465.0,0.34]
["bitfinex","BTCUSD",1744329668785,0.012583,79467.0,79466.0,4.202e-05]
["bitfinex","BTCUSD",1744329670631,0.264256,79468.0,79466.0,4.202e-05]
["bitfinex","BTCUSD",1744329670878,0.012583,79467.0,79466.0,4.202e-05]
["bitfinex","BTCUSD",1744329671078,0.0484,79494.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744329671280,0.012581,79480.0,79475.0,0.352582]
["bitfinex","BTCUSD",1744329671578,0.012582,79478.0,79475.0,0.34]
["bitfinex","BTCUSD",1744329671738,0.01258,79489.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744329672081,0.012579,79495.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744329672239,0.264176,79492.0,79487.0,0.12690758]
["bitfinex","BTCUSD",1744329672599,0.251627,79483.0,79480.0,4.202e-05]
["bitfinex","BTCUSD",1744329672725,0.012581,79481.0,79480.0,4.202e-05]
["bitfinex","BTCUSD",1744329673502,0.012581,79481.0,79480.0,0.00017745]
["bitfinex","BTCUSD",1744329674169,0.264208,79483.0,79480.0,0.00017745]
["bitfinex","BTCUSD",1744329674170,0.26421,79482.0,79480.0,0.00017745]
["bitfinex","BTCUSD",1744329674566,0.01258,79488.0,79480.0,0.00017745]
["bitfinex","BTCUSD",1744329674728,0.01258,79490.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744329674941,0.01258,79489.0,79482.0,0.00251608]
["bitfinex","BTCUSD",1744329675183,0.01258,79489.0,79483.0,0.12690758]
["bitfinex","BTCUSD",1744329675184,0.01258,79485.0,79483.0,0.12690758]
["bitfinex","BTCUSD",1744329675532,0.01258,79485.0,79484.0,4.202e-05]
["bitfinex","BTCUSD",1744329675939,0.264198,79486.0,79484.0,4.202e-05]
["bitfinex","BTCUSD",1744329676703,0.01258,79485.0,79484.0,4.202e-05]
["bitfinex","BTCUSD",1744329678083,0.02712085,79485.0,79484.0,4.202e-05]
["bitfinex","BTCUSD",1744329678309,0.12202085,79485.0,79484.0,4.202e-05]
["bitfinex","BTCUSD",1744329680691,0.26058848,79485.0,79484.0,4.202e-05]
["bitfinex","BTCUSD",1744329680923,0.28391021,79485.0,79484.0,4.202e-05]
["bitfinex","BTCUSD",1744329682101,0.02712185,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329682299,0.30207558,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329683006,0.31373563,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329685179,0.44064321,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329686043,0.48614321,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329686251,0.73614321,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329686927,0.7455933,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329687277,0.78457259,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329687448,0.73614321,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329688447,0.48614321,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329690842,0.34469478,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329691193,0.3359139,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329691606,0.27587305,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329692646,0.012581,79482.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329692764,0.012581,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329700640,0.02712185,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329702677,0.07692185,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329703444,0.20382943,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329703761,0.24299872,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329705292,0.20382943,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329707293,0.24299811,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329708136,0.20382943,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329708651,0.25242943,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329710442,0.291614,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329710627,0.25242943,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329711025,0.29161097,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329711233,0.25242943,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329719730,0.37920508,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329719935,0.29164372,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329721358,0.54164372,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329726226,0.60466339,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329728335,0.93012254,79481.0,79480.0,1.973e-05]
["bitfinex","BTCUSD",1744329728917,0.93012254,79481.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329728918,0.60427,79464.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329729254,0.27883385,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329729454,0.40574143,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329730594,0.56162143,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329730997,0.40574143,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329731192,0.56162143,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329731417,0.40574143,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329732079,0.39120058,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329732884,0.264293,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329733562,0.264293,79458.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329733763,0.012585,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329739027,0.012585,79457.0,79456.0,0.04770073]
["bitfinex","BTCUSD",1744329740185,0.264287,79459.0,79456.0,0.04770073]
["bitfinex","BTCUSD",1744329740592,0.251708,79458.0,79456.0,0.04770073]
["bitfinex","BTCUSD",1744329740777,0.012585,79457.0,79456.0,0.04770073]
["bitfinex","BTCUSD",1744329741180,0.012585,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329741377,0.02712585,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329742304,0.15403343,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329748721,0.02712585,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329750663,0.012585,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329754363,0.264287,79459.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329754480,0.264293,79458.0,79457.0,0.0462]
["bitfinex","BTCUSD",1744329755131,0.012585,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329765470,0.02712585,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329766391,0.03889015,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329766602,0.06241876,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329776128,0.23712634,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329776486,0.28252634,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329776701,0.29291742,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329776921,0.33214411,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329777327,0.58214411,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329777876,0.54291742,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329778038,0.29291742,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329778808,0.33213785,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329779282,0.58213785,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329781617,0.54291742,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329782431,0.29291742,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329783522,0.26938881,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329784176,0.0243493,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329784572,0.03889015,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329784929,0.16579773,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329787776,0.15403343,79457.0,79456.0,7.3e-07]
["bitfinex","BTCUSD",1744329788198,0.012586,79449.0,79448.0,0.00018272]
["bitfinex","BTCUSD",1744329788382,0.27885985,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329788782,0.40576743,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329789098,0.45196743,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329789508,0.46372803,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329791874,0.44105362,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329792053,0.31414604,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329792609,0.29062045,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329795676,0.41752803,79449.0,79448.0,0.00063449]
["bitfinex","BTCUSD",1744329795912,0.41752803,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329796114,0.50416743,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329796313,0.79338448,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329796492,0.54338448,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329797451,0.50416743,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329797735,0.54338345,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329799240,0.79338345,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329799697,0.75416743,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329800337,0.50416743,79449.0,79448.0,4.9e-07]
["bitfinex","BTCUSD",1744329800990,0.50416743,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329801317,0.45546743,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329804808,0.46723754,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329805786,0.41753754,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329806010,0.40576743,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329808109,0.27885985,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329808362,0.264319,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329811370,0.27885985,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329812047,0.40576743,79449.0,79448.0,0.00010946]
["bitfinex","BTCUSD",1744329814666,0.25,79458.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744329814871,0.25,79458.0,79457.0,0.352585]
["bitfinex","BTCUSD",1744329815113,0.10485931,79491.0,79480.0,0.352581]
["bitfinex","BTCUSD",1744329815339,0.10485931,79491.0,79480.0,0.63452858]
["bitfinex","BTCUSD",1744329815985,0.10485931,79488.0,79480.0,0.47948858]
["bitfinex","BTCUSD",1744329816198,0.012583,79469.0,79467.0,1.2952]
["bitfinex","BTCUSD",1744329816405,0.01247303,79475.0,79470.0,0.34]
["bitfinex","BTCUSD",1744329816547,0.251648,79476.0,79470.0,0.352583]
["bitfinex","BTCUSD",1744329817001,0.26423,79476.0,79470.0,0.352583]
["bitfinex","BTCUSD",1744329817204,0.264227,79477.0,79470.0,0.352583]
["bitfinex","BTCUSD",1744329817512,0.012582,79476.0,79470.0,0.352583]
["bitfinex","BTCUSD",1744329817726,0.26500061,79481.0,79455.0,0.00932302]
["bitfinex","BTCUSD",1744329817727,0.264283,79460.0,79455.0,0.00932302]
["bitfinex","BTCUSD",1744329817888,0.012584,79463.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744329818087,0.012584,79464.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744329818296,0.264273,79463.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744329818675,0.012584,79462.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744329819416,0.012584,79460.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744329820702,0.251695,79461.0,79458.0,0.12690758]
["bitfinex","BTCUSD",1744329820893,0.26454085,79488.0,79469.0,0.264252]
["bitfinex","BTCUSD",1744329821207,0.264237,79474.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744329821412,0.012582,79474.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744329821613,0.012582,79474.0,79465.0,0.02338248]
["bitfinex","BTCUSD",1744329821614,0.012583,79466.0,79465.0,0.02338248]
["bitfinex","BTCUSD",1744329822015,0.012585,79454.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744329822206,0.264294,79457.0,79449.0,0.352586]
["bitfinex","BTCUSD",1744329822399,0.012585,79456.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744329822675,0.264299,79455.0,79450.0,0.264316]
["bitfinex","BTCUSD",1744329822818,0.26115231,79455.0,79450.0,0.264316]
["bitfinex","BTCUSD",1744329823160,0.012585,79456.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744329823368,0.00045053,79456.0,79454.0,0.264301]
["bitfinex","BTCUSD",1744329823510,0.00045053,79456.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744329823949,0.00045053,79456.0,79455.0,0.48200948]
["bitfinex","BTCUSD",1744329824153,0.00045053,79456.0,79455.0,0.47949258]
["bitfinex","BTCUSD",1744329824348,0.00045053,79456.0,79455.0,0.50287475]
["bitfinex","BTCUSD",1744329824696,0.25216153,79456.0,79455.0,0.36338217]
["bitfinex","BTCUSD",1744329824846,0.00045053,79456.0,79455.0,0.36338217]
["bitfinex","BTCUSD",1744329825046,0.00045053,79456.0,79455.0,0.34]
["bitfinex","BTCUSD",1744329827500,0.00045053,79456.0,79455.0,0.47949258]
["bitfinex","BTCUSD",1744329828084,0.00045053,79456.0,79455.0,0.50286905]
["bitfinex","BTCUSD",1744329828288,0.26424,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744329828289,0.264243,79472.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744329828489,0.264243,79472.0,79466.0,0.264262]
["bitfinex","BTCUSD",1744329828695,0.264243,79472.0,79466.0,0.54572958]
["bitfinex","BTCUSD",1744329829265,0.264225,79478.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744329829482,0.264225,79478.0,79471.0,0.264245]
["bitfinex","BTCUSD",1744329829891,0.012583,79471.0,79468.0,0.36336879]
["bitfinex","BTCUSD",1744329830088,0.251687,79464.0,79463.0,0.49456]
["bitfinex","BTCUSD",1744329830392,0.264271,79464.0,79463.0,0.34]
["bitfinex","BTCUSD",1744329830818,0.264296,79456.0,79455.0,0.00013545]
["bitfinex","BTCUSD",1744329833543,0.43920358,79456.0,79455.0,0.00013545]
["bitfinex","BTCUSD",1744329833881,0.45374443,79456.0,79455.0,0.00013545]
["bitfinex","BTCUSD",1744329834380,0.264296,79456.0,79455.0,0.00013545]
["bitfinex","BTCUSD",1744329837337,0.012587,79442.0,79441.0,6.4e-07]
["bitfinex","BTCUSD",1744329837490,0.32468285,79442.0,79441.0,0.00045117]
["bitfinex","BTCUSD",1744329837898,0.32468285,79442.0,79441.0,0.00045053]
["bitfinex","BTCUSD",1744329839091,0.45159043,79442.0,79441.0,5.3e-07]
["bitfinex","BTCUSD",1744329839712,0.83849043,79442.0,79441.0,5.3e-07]
["bitfinex","BTCUSD",1744329840698,0.83849043,79442.0,79431.0,0.002]
["bitfinex","BTCUSD",1744329840699,0.0458,79429.0,79416.0,0.0001679]
["bitfinex","BTCUSD",1744329840909,0.377676,79433.0,79394.0,1.29492]
["bitfinex","BTCUSD",1744329840910,0.058391,79416.0,79415.0,7e-07]
["bitfinex","BTCUSD",1744329841107,0.58673943,79416.0,79415.0,7e-07]
["bitfinex","BTCUSD",1744329842252,0.58673943,79416.0,79415.0,6.869e-05]
["bitfinex","BTCUSD",1744329843277,0.58673943,79416.0,79415.0,6.9e-07]
["bitfinex","BTCUSD",1744329843724,0.58673943,79416.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744329843725,0.251885,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744329843858,0.27904085,79395.0,79394.0,0.0001939]
["bitfinex","BTCUSD",1744329844037,0.40594843,79395.0,79394.0,0.0001939]
["bitfinex","BTCUSD",1744329845041,0.39140758,79395.0,79394.0,0.0001939]
["bitfinex","BTCUSD",1744329845157,0.27904085,79395.0,79394.0,0.0001939]
["bitfinex","BTCUSD",1744329845811,0.71174085,79395.0,79394.0,0.0001939]
["bitfinex","BTCUSD",1744329845982,0.83864843,79395.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329849439,0.40594843,79395.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329850247,0.27904085,79395.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329850446,0.2645,79395.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329852547,0.27904085,79395.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329854207,0.2645,79395.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329859907,0.27904085,79395.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329861423,1.368971,79400.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329861424,1.117082,79400.0,79394.0,9e-07]
["bitfinex","BTCUSD",1744329861579,1.117082,79400.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744329861743,1.117082,79400.0,79399.0,0.13950158]
["bitfinex","BTCUSD",1744329861945,1.117082,79400.0,79399.0,1.05190158]
["bitfinex","BTCUSD",1744329862152,1.83066713,79411.0,79410.0,0.604449]
["bitfinex","BTCUSD",1744329862357,1.83066713,79411.0,79410.0,1.24895658]
["bitfinex","BTCUSD",1744329862714,0.51204513,79411.0,79410.0,3.09936958]
["bitfinex","BTCUSD",1744329862942,0.058186,79453.0,79426.0,0.704396]
["bitfinex","BTCUSD",1744329863078,0.058186,79453.0,79426.0,1.91005958]
["bitfinex","BTCUSD",1744329863079,0.012922,79448.0,79426.0,1.91005958]
["bitfinex","BTCUSD",1744329863279,0.012922,79448.0,79426.0,1.52406996]
["bitfinex","BTCUSD",1744329863280,0.012587,79447.0,79426.0,1.52406996]
["bitfinex","BTCUSD",1744329863478,0.251745,79446.0,79426.0,1.39260798]
["bitfinex","BTCUSD",1744329863722,0.012587,79443.0,79426.0,1.43653698]
["bitfinex","BTCUSD",1744329863881,0.012587,79442.0,79426.0,1.43653698]
["bitfinex","BTCUSD",1744329864077,0.0004437,79427.0,79426.0,1.43653698]
["bitfinex","BTCUSD",1744329864482,0.000336,79448.0,79447.0,0.264327]
["bitfinex","BTCUSD",1744329864802,0.00078778,79448.0,79447.0,0.5693726]
["bitfinex","BTCUSD",1744329865382,0.00078778,79448.0,79447.0,0.58103774]
["bitfinex","BTCUSD",1744329866061,0.01337378,79448.0,79447.0,0.31671074]
["bitfinex","BTCUSD",1744329866259,0.01337378,79448.0,79447.0,0.32753454]
["bitfinex","BTCUSD",1744329866561,0.00078778,79448.0,79447.0,0.3158694]
["bitfinex","BTCUSD",1744329866784,0.00078778,79448.0,79447.0,0.29253138]
["bitfinex","BTCUSD",1744329867821,0.00078778,79448.0,79447.0,1.06271838]
["bitfinex","BTCUSD",1744329867980,0.00078778,79448.0,79447.0,1.7042624]
["bitfinex","BTCUSD",1744329868173,0.00078778,79448.0,79447.0,1.8042624]
["bitfinex","BTCUSD",1744329868174,0.00067447,79448.0,79447.0,1.8042624]
["bitfinex","BTCUSD",1744329868378,0.00067447,79448.0,79447.0,1.81591191]
["bitfinex","BTCUSD",1744329868582,0.00067447,79448.0,79447.0,1.66640491]
["bitfinex","BTCUSD",1744329868798,0.00067447,79448.0,79447.0,1.46554491]
["bitfinex","BTCUSD",1744329869993,0.00067447,79448.0,79447.0,1.22388215]
["bitfinex","BTCUSD",1744329870304,0.00067447,79448.0,79447.0,1.29770591]
["bitfinex","BTCUSD",1744329870952,0.00067447,79448.0,79447.0,1.2976074]
["bitfinex","BTCUSD",1744329871150,0.00067447,79448.0,79447.0,2.20103003]
["bitfinex","BTCUSD",1744329871348,0.00067447,79448.0,79447.0,2.18039603]
["bitfinex","BTCUSD",1744329872506,0.000336,79475.0,79458.0,0.80429]
["bitfinex","BTCUSD",1744329872727,0.00210797,79459.0,79458.0,1.25126158]
["bitfinex","BTCUSD",1744329872881,0.00210797,79459.0,79458.0,1.26291109]
["bitfinex","BTCUSD",1744329873200,0.00210797,79459.0,79458.0,1.2861506]
["bitfinex","BTCUSD",1744329873416,0.00210797,79459.0,79458.0,1.4408306]
["bitfinex","BTCUSD",1744329873763,0.00210797,79459.0,79458.0,1.3652806]
["bitfinex","BTCUSD",1744329873960,0.00210797,79459.0,79458.0,1.3281384]
["bitfinex","BTCUSD",1744329874388,0.00210797,79459.0,79458.0,1.3280904]
["bitfinex","BTCUSD",1744329874585,0.00210797,79459.0,79458.0,1.1207666]
["bitfinex","BTCUSD",1744329874981,0.00210797,79459.0,79458.0,0.7017966]
["bitfinex","BTCUSD",1744329875184,0.00210797,79459.0,79458.0,0.83323709]
["bitfinex","BTCUSD",1744329875390,0.00210797,79459.0,79458.0,0.84582209]
["bitfinex","BTCUSD",1744329875762,0.00210797,79459.0,79458.0,0.83417258]
["bitfinex","BTCUSD",1744329877235,0.00210797,79459.0,79458.0,0.93417258]
["bitfinex","BTCUSD",1744329878534,0.00210797,79459.0,79458.0,1.70098758]
["bitfinex","BTCUSD",1744329878830,0.00210797,79459.0,79458.0,1.27178137]
["bitfinex","BTCUSD",1744329879031,0.00210797,79459.0,79458.0,1.08741057]
["bitfinex","BTCUSD",1744329879842,0.00210797,79459.0,79458.0,1.33911557]
["bitfinex","BTCUSD",1744329880068,0.00210797,79459.0,79458.0,1.18587758]
["bitfinex","BTCUSD",1744329880426,0.00210797,79459.0,79458.0,1.61868158]
["bitfinex","BTCUSD",1744329880632,0.00210797,79459.0,79458.0,1.46400158]
["bitfinex","BTCUSD",1744329880832,0.00210797,79459.0,79458.0,0.56690758]
["bitfinex","BTCUSD",1744329880833,0.01469297,79459.0,79458.0,0.56690758]
["bitfinex","BTCUSD",1744329880998,0.00210797,79459.0,79458.0,0.46690758]
["bitfinex","BTCUSD",1744329881199,0.26639497,79459.0,79453.0,0.1576]
["bitfinex","BTCUSD",1744329881398,0.264296,79457.0,79455.0,0.34]
["bitfinex","BTCUSD",1744329881600,0.00210797,79459.0,79455.0,0.46690758]
["bitfinex","BTCUSD",1744329881798,0.00210797,79459.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744329882115,0.00210797,79459.0,79458.0,0.39371436]
["bitfinex","BTCUSD",1744329882348,0.00210797,79459.0,79458.0,0.39119758]
["bitfinex","BTCUSD",1744329882530,0.00210797,79459.0,79458.0,0.73119758]
["bitfinex","BTCUSD",1744329883120,0.00210797,79459.0,79458.0,1.08064958]
["bitfinex","BTCUSD",1744329883685,0.00210797,79459.0,79458.0,0.79219758]
["bitfinex","BTCUSD",1744329883999,0.00210797,79459.0,79458.0,0.94979758]
["bitfinex","BTCUSD",1744329884179,0.00210797,79459.0,79458.0,0.79219758]
["bitfinex","BTCUSD",1744329884327,0.00210797,79459.0,79458.0,0.94979758]
["bitfinex","BTCUSD",1744329884994,0.00210797,79459.0,79458.0,0.98879758]
["bitfinex","BTCUSD",1744329885193,0.00210797,79459.0,79458.0,1.75216058]
["bitfinex","BTCUSD",1744329885492,0.00210797,79459.0,79458.0,1.56374258]
["bitfinex","BTCUSD",1744329885637,0.00210797,79459.0,79458.0,1.58696058]
["bitfinex","BTCUSD",1744329886062,0.00210797,79459.0,79458.0,1.78686429]
["bitfinex","BTCUSD",1744329888389,0.000336,79475.0,79474.0,0.804236]
["bitfinex","BTCUSD",1744329888597,0.049,79506.0,79488.0,0.70419]
["bitfinex","BTCUSD",1744329888833,0.049,79506.0,79488.0,1.59402558]
["bitfinex","BTCUSD",1744329889038,0.00247163,79489.0,79488.0,1.61724358]
["bitfinex","BTCUSD",1744329889242,0.00247163,79489.0,79488.0,1.64966793]
["bitfinex","BTCUSD",1744329889458,0.00247163,79489.0,79488.0,1.57791593]
["bitfinex","BTCUSD",1744329889811,0.00247163,79489.0,79488.0,1.27988764]
["bitfinex","BTCUSD",1744329890010,0.00247163,79489.0,79488.0,1.15202529]
["bitfinex","BTCUSD",1744329890233,0.00247163,79489.0,79488.0,0.96592329]
["bitfinex","BTCUSD",1744329890558,0.00247163,79489.0,79488.0,0.94647266]
["bitfinex","BTCUSD",1744329891179,0.00247163,79489.0,79488.0,0.96592329]
["bitfinex","BTCUSD",1744329891753,0.00247163,79489.0,79488.0,0.94647266]
["bitfinex","BTCUSD",1744329892086,0.00247163,79489.0,79488.0,1.07263266]
["bitfinex","BTCUSD",1744329892640,0.00247163,79489.0,79488.0,1.1331074]
["bitfinex","BTCUSD",1744329892836,0.00247163,79489.0,79488.0,1.8760474]
["bitfinex","BTCUSD",1744329894267,0.00247163,79489.0,79488.0,1.3553734]
["bitfinex","BTCUSD",1744329895097,0.00247163,79489.0,79488.0,1.2331074]
["bitfinex","BTCUSD",1744329895341,0.00247163,79489.0,79488.0,1.4935684]
["bitfinex","BTCUSD",1744329896793,0.00247163,79489.0,79488.0,1.3389074]
["bitfinex","BTCUSD",1744329899781,0.36185863,79489.0,79488.0,0.01160771]
["bitfinex","BTCUSD",1744329900117,0.012582,79475.0,79468.0,0.264253]
["bitfinex","BTCUSD",1744329900316,0.012582,79475.0,79463.0,0.251686]
["bitfinex","BTCUSD",1744329900317,0.0463,79474.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744329900448,0.0489,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744329900647,0.0489,79464.0,79463.0,0.47949158]
["bitfinex","BTCUSD",1744329900845,0.0463,79474.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744329901046,0.0463,79474.0,79473.0,0.12690758]
["bitfinex","BTCUSD",1744329901473,0.264239,79473.0,79472.0,0.15752]
["bitfinex","BTCUSD",1744329903016,0.0463,79474.0,79472.0,0.15752]
["bitfinex","BTCUSD",1744329903428,0.0463,79474.0,79473.0,0.39114658]
["bitfinex","BTCUSD",1744329904324,0.0489,79477.0,79476.0,0.26423]
["bitfinex","BTCUSD",1744329904558,0.0489,79477.0,79476.0,0.39113758]
["bitfinex","BTCUSD",1744329905021,0.0489,79477.0,79476.0,0.73113758]
["bitfinex","BTCUSD",1744329905519,0.0463,79482.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744329905757,0.0486362,79489.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744329905991,0.06135163,79489.0,79486.0,0.12690758]
["bitfinex","BTCUSD",1744329906152,0.00067993,79488.0,79486.0,0.12690758]
["bitfinex","BTCUSD",1744329906588,0.00067993,79488.0,79487.0,0.01169883]
["bitfinex","BTCUSD",1744329907030,0.01325993,79488.0,79487.0,0.01169883]
["bitfinex","BTCUSD",1744329907661,0.012581,79479.0,79478.0,0.01169883]
["bitfinex","BTCUSD",1744329907858,0.251635,79481.0,79480.0,0.34]
["bitfinex","BTCUSD",1744329908154,0.264216,79481.0,79480.0,0.34]
["bitfinex","BTCUSD",1744329908651,0.264216,79481.0,79480.0,0.35169883]
["bitfinex","BTCUSD",1744329908854,0.264216,79481.0,79480.0,0.01169883]
["bitfinex","BTCUSD",1744329909600,0.264233,79475.0,79474.0,0.01169883]
["bitfinex","BTCUSD",1744329910832,0.01325993,79488.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744329911029,0.01325993,79488.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744329911030,0.00067993,79488.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744329911188,0.00067993,79488.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744329911386,0.00067993,79488.0,79487.0,0.13948758]
["bitfinex","BTCUSD",1744329912541,0.25228993,79488.0,79487.0,0.12690758]
["bitfinex","BTCUSD",1744329912719,0.00067993,79488.0,79487.0,0.12690758]
["bitfinex","BTCUSD",1744329913132,0.012581,79483.0,79478.0,0.34]
["bitfinex","BTCUSD",1744329913280,0.012581,79483.0,79480.0,0.34]
["bitfinex","BTCUSD",1744329913484,0.012581,79483.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744329913945,0.251622,79485.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744329914444,0.264202,79485.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744329914843,0.012581,79482.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744329915291,0.26425,79470.0,79469.0,0.1]
["bitfinex","BTCUSD",1744329915467,0.31245,79470.0,79469.0,0.72502758]
["bitfinex","BTCUSD",1744329915616,0.060783,79470.0,79469.0,0.72502758]
["bitfinex","BTCUSD",1744329915824,0.0482,79470.0,79469.0,0.73761058]
["bitfinex","BTCUSD",1744329917071,0.0482,79470.0,79469.0,0.98928058]
["bitfinex","BTCUSD",1744329917283,0.0482,79470.0,79469.0,0.72502758]
["bitfinex","BTCUSD",1744329918094,0.0482,79470.0,79469.0,0.73761058]
["bitfinex","BTCUSD",1744329918302,0.0482,79470.0,79469.0,0.39761058]
["bitfinex","BTCUSD",1744329918892,0.0482,79470.0,79469.0,0.73761058]
["bitfinex","BTCUSD",1744329921331,0.0482,79470.0,79469.0,0.72502758]
["bitfinex","BTCUSD",1744329921490,0.26427,79464.0,79463.0,0.4176]
["bitfinex","BTCUSD",1744329922126,0.251696,79461.0,79460.0,0.15812]
["bitfinex","BTCUSD",1744329922719,0.26428,79461.0,79460.0,0.15812]
["bitfinex","BTCUSD",1744329922915,0.26246161,79461.0,79460.0,0.15812]
["bitfinex","BTCUSD",1744329923932,0.26246161,79461.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744329923933,0.264319,79449.0,79444.0,0.5176]
["bitfinex","BTCUSD",1744329924133,0.264319,79449.0,79437.0,0.0129236]
["bitfinex","BTCUSD",1744329924134,0.012586,79448.0,79447.0,1.30539718]
["bitfinex","BTCUSD",1744329924336,0.012586,79448.0,79447.0,1.64539718]
["bitfinex","BTCUSD",1744329924652,0.060086,79448.0,79447.0,1.64539718]
["bitfinex","BTCUSD",1744329926488,0.05998161,79448.0,79447.0,1.64539718]
["bitfinex","BTCUSD",1744329927012,0.31171761,79448.0,79447.0,1.30539718]
["bitfinex","BTCUSD",1744329927416,0.35721761,79448.0,79447.0,0.00010797]
["bitfinex","BTCUSD",1744329927590,0.32438685,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744329927757,0.32438685,79441.0,79440.0,0.00078738]
["bitfinex","BTCUSD",1744329928357,0.02712985,79432.0,79422.0,1.29452]
["bitfinex","BTCUSD",1744329928555,0.02712985,79432.0,79416.0,0.15812]
["bitfinex","BTCUSD",1744329928556,0.32441685,79432.0,79416.0,0.15812]
["bitfinex","BTCUSD",1744329928758,0.32441685,79432.0,79417.0,0.34]
["bitfinex","BTCUSD",1744329929025,0.34784281,79432.0,79417.0,0.34]
["bitfinex","BTCUSD",1744329929616,0.39654281,79432.0,79417.0,0.34]
["bitfinex","BTCUSD",1744329929824,0.37311685,79432.0,79415.0,0.0001679]
["bitfinex","BTCUSD",1744329930040,0.32443385,79427.0,79415.0,0.0001679]
["bitfinex","BTCUSD",1744329931691,0.358629,79416.0,79415.0,0.0001679]
["bitfinex","BTCUSD",1744329931913,0.37316985,79416.0,79415.0,0.0001679]
["bitfinex","BTCUSD",1744329932809,0.264466,79405.0,79401.0,0.002]
["bitfinex","BTCUSD",1744329933013,0.32771685,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744329933287,0.32771685,79402.0,79401.0,0.0021077]
["bitfinex","BTCUSD",1744329934378,0.313176,79402.0,79401.0,0.0021077]
["bitfinex","BTCUSD",1744329934886,0.0487,79402.0,79401.0,0.0021077]
["bitfinex","BTCUSD",1744329935182,0.061294,79402.0,79401.0,0.0021077]
["bitfinex","BTCUSD",1744329935893,0.0487,79402.0,79401.0,0.0147017]
["bitfinex","BTCUSD",1744329936399,0.0455,79413.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744329936623,0.0455,79413.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744329936624,0.0455,79413.0,79409.0,0.264451]
["bitfinex","BTCUSD",1744329936795,0.058092,79413.0,79406.0,0.26446]
["bitfinex","BTCUSD",1744329937007,0.0455,79413.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744329937189,0.0455,79413.0,79412.0,0.01191207]
["bitfinex","BTCUSD",1744329937389,0.0487,79414.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744329937633,0.0487,79414.0,79412.0,0.01191207]
["bitfinex","BTCUSD",1744329938357,0.0487,79414.0,79410.0,0.251855]
["bitfinex","BTCUSD",1744329938516,0.0487,79414.0,79411.0,0.12690758]
["bitfinex","BTCUSD",1744329940967,0.0487,79414.0,79405.0,0.00941641]
["bitfinex","BTCUSD",1744329940968,0.061292,79414.0,79403.0,0.34]
["bitfinex","BTCUSD",1744329941165,0.012592,79411.0,79406.0,0.25187]
["bitfinex","BTCUSD",1744329941303,0.0487,79414.0,79410.0,0.264448]
["bitfinex","BTCUSD",1744329941503,0.0455,79420.0,79412.0,0.251851]
["bitfinex","BTCUSD",1744329941822,0.0455,79420.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744329942030,0.0455,79420.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744329942234,0.251848,79413.0,79410.0,0.15696]
["bitfinex","BTCUSD",1744329942650,0.26444,79413.0,79410.0,0.15696]
["bitfinex","BTCUSD",1744329943079,0.0455,79420.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744329943263,0.0455,79420.0,79410.0,0.15696]
["bitfinex","BTCUSD",1744329943264,0.0455,79420.0,79413.0,0.13949958]
["bitfinex","BTCUSD",1744329943438,0.0455,79420.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744329943620,0.0455,79420.0,79416.0,0.12690758]
["bitfinex","BTCUSD",1744329943826,0.012592,79411.0,79410.0,0.15696]
["bitfinex","BTCUSD",1744329944077,0.264446,79411.0,79410.0,0.15696]
["bitfinex","BTCUSD",1744329944237,0.264436,79414.0,79406.0,0.25187]
["bitfinex","BTCUSD",1744329944440,0.012592,79414.0,79408.0,0.251862]
["bitfinex","BTCUSD",1744329944655,0.01454085,79418.0,79411.0,0.264443]
["bitfinex","BTCUSD",1744329945001,0.251832,79418.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744329945208,0.0455,79420.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744329945344,0.01259,79424.0,79419.0,0.39132658]
["bitfinex","BTCUSD",1744329945545,0.251822,79421.0,79420.0,0.12690758]
["bitfinex","BTCUSD",1744329946019,0.01259,79422.0,79420.0,0.12690758]
["bitfinex","BTCUSD",1744329946172,0.06199,79426.0,79408.0,0.34]
["bitfinex","BTCUSD",1744329946173,0.012592,79414.0,79408.0,0.34]
["bitfinex","BTCUSD",1744329946351,0.264436,79414.0,79408.0,0.34]
["bitfinex","BTCUSD",1744329946552,0.251851,79412.0,79408.0,0.34]
["bitfinex","BTCUSD",1744329947190,0.264449,79411.0,79408.0,0.49696]
["bitfinex","BTCUSD",1744329947443,0.264453,79409.0,79408.0,0.15696]
["bitfinex","BTCUSD",1744329947684,0.061993,79408.0,79407.0,0.4176]
["bitfinex","BTCUSD",1744329948176,0.264476,79402.0,79399.0,0.0003358]
["bitfinex","BTCUSD",1744329949629,0.264476,79402.0,79401.0,0.0021077]
["bitfinex","BTCUSD",1744329950810,0.32481685,79402.0,79401.0,0.0021077]
["bitfinex","BTCUSD",1744329951619,0.50112443,79402.0,79401.0,0.0021077]
["bitfinex","BTCUSD",1744329951836,0.32482385,79400.0,79399.0,0.0003358]
["bitfinex","BTCUSD",1744329952054,0.47507358,79400.0,79399.0,0.0003358]
["bitfinex","BTCUSD",1744329952239,0.52447358,79400.0,79399.0,0.0003358]
["bitfinex","BTCUSD",1744329952845,0.264506,79393.0,79392.0,0.0003356]
["bitfinex","BTCUSD",1744329953045,0.264506,79393.0,79383.0,9e-07]
["bitfinex","BTCUSD",1744329953046,0.359735,79384.0,79383.0,9e-07]
["bitfinex","BTCUSD",1744329953208,0.264552,79379.0,79367.0,0.0003358]
["bitfinex","BTCUSD",1744329953407,0.251968,79375.0,79367.0,0.0003358]
["bitfinex","BTCUSD",1744329953632,0.32491285,79373.0,79367.0,0.0003358]
["bitfinex","BTCUSD",1744329953812,0.50122043,79373.0,79372.0,0.00038151]
["bitfinex","BTCUSD",1744329954027,0.27912985,79368.0,79367.0,0.0003358]
["bitfinex","BTCUSD",1744329954232,0.45183743,79368.0,79367.0,0.0003358]
["bitfinex","BTCUSD",1744329954435,0.310443,79352.0,79351.0,0.0003358]
["bitfinex","BTCUSD",1744329954701,0.32498385,79352.0,79351.0,0.00078739]
["bitfinex","BTCUSD",1744329954895,0.37438385,79352.0,79351.0,0.00078739]
["bitfinex","BTCUSD",1744329955034,0.39769696,79352.0,79351.0,0.00078739]
["bitfinex","BTCUSD",1744329956289,0.39769696,79352.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329956290,0.264676,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329956516,0.40612443,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329956668,0.30252996,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329957883,0.28798911,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329958075,0.02331311,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329958259,0.012603,79343.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329958457,0.012603,79343.0,79341.0,0.01808556]
["bitfinex","BTCUSD",1744329958713,0.012603,79343.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329958915,0.012603,79343.0,79342.0,0.01608556]
["bitfinex","BTCUSD",1744329959608,0.012603,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329959801,0.264649,79350.0,79341.0,0.002]
["bitfinex","BTCUSD",1744329960007,0.09565112,79352.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744329960329,0.09565112,79352.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744329960330,0.04625112,79352.0,79351.0,0.264646]
["bitfinex","BTCUSD",1744329960553,0.00045112,79352.0,79351.0,0.28069031]
["bitfinex","BTCUSD",1744329960752,0.00045112,79352.0,79351.0,0.75687005]
["bitfinex","BTCUSD",1744329960950,0.00045112,79352.0,79351.0,1.81785505]
["bitfinex","BTCUSD",1744329961109,0.00045112,79352.0,79351.0,1.91785505]
["bitfinex","BTCUSD",1744329961694,0.012596,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744329961916,0.012597,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744329962116,0.01273131,79384.0,79378.0,0.28089333]
["bitfinex","BTCUSD",1744329962318,0.00013531,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1744329962734,0.00013531,79384.0,79383.0,0.28087933]
["bitfinex","BTCUSD",1744329962936,0.00013531,79384.0,79383.0,0.02893633]
["bitfinex","BTCUSD",1744329963570,0.00013531,79384.0,79383.0,0.49836319]
["bitfinex","BTCUSD",1744329963725,0.00013531,79384.0,79383.0,1.01344391]
["bitfinex","BTCUSD",1744329964689,0.00013531,79384.0,79383.0,1.00084691]
["bitfinex","BTCUSD",1744329965035,0.00013531,79384.0,79383.0,1.01344391]
["bitfinex","BTCUSD",1744329965230,0.00013531,79384.0,79383.0,1.17048391]
["bitfinex","BTCUSD",1744329969660,0.00013531,79384.0,79383.0,1.97065991]
["bitfinex","BTCUSD",1744329971143,0.00013531,79384.0,79383.0,1.15788691]
["bitfinex","BTCUSD",1744329971357,0.00013531,79384.0,79383.0,1.42242691]
["bitfinex","BTCUSD",1744329972714,0.00013531,79384.0,79383.0,1.26538691]
["bitfinex","BTCUSD",1744329972958,0.00013531,79384.0,79383.0,1.42346691]
["bitfinex","BTCUSD",1744329973987,0.00013531,79384.0,79383.0,1.05892691]
["bitfinex","BTCUSD",1744329974200,0.00013531,79384.0,79383.0,1.07152391]
["bitfinex","BTCUSD",1744329975808,0.00013531,79384.0,79383.0,2.08112791]
["bitfinex","BTCUSD",1744329976008,0.0003364,79414.0,79413.0,0.264439]
["bitfinex","BTCUSD",1744329976183,0.00047197,79414.0,79413.0,0.40698265]
["bitfinex","BTCUSD",1744329977165,0.00047197,79414.0,79413.0,0.14254365]
["bitfinex","BTCUSD",1744329978403,0.00047197,79414.0,79413.0,0.39439065]
["bitfinex","BTCUSD",1744329979160,0.00047197,79414.0,79413.0,0.84698265]
["bitfinex","BTCUSD",1744329984356,0.00047197,79414.0,79413.0,1.26458265]
["bitfinex","BTCUSD",1744329986166,0.00047197,79414.0,79413.0,1.00014365]
["bitfinex","BTCUSD",1744329986367,0.00047197,79414.0,79413.0,0.90014365]
["bitfinex","BTCUSD",1744329989986,0.00047197,79414.0,79413.0,1.15199065]
["bitfinex","BTCUSD",1744329990183,0.00047197,79414.0,79413.0,1.16458265]
["bitfinex","BTCUSD",1744329990503,0.00047197,79414.0,79413.0,1.26458265]
["bitfinex","BTCUSD",1744329990706,0.00047197,79414.0,79413.0,1.86377165]
["bitfinex","BTCUSD",1744329990927,0.00047197,79414.0,79413.0,1.51730765]
["bitfinex","BTCUSD",1744329991130,0.0476,79438.0,79437.0,0.264359]
["bitfinex","BTCUSD",1744329991332,0.00045179,79438.0,79437.0,0.54930658]
["bitfinex","BTCUSD",1744329991534,0.00045179,79438.0,79437.0,0.56445979]
["bitfinex","BTCUSD",1744329992371,0.00045179,79438.0,79437.0,0.57596299]
["bitfinex","BTCUSD",1744329994139,0.00045179,79438.0,79437.0,0.91596299]
["bitfinex","BTCUSD",1744329995812,0.00045179,79438.0,79437.0,0.75792299]
["bitfinex","BTCUSD",1744329996004,0.00045179,79438.0,79437.0,0.91592299]
["bitfinex","BTCUSD",1744329996413,0.00045179,79438.0,79437.0,0.92558704]
["bitfinex","BTCUSD",1744329998641,0.00045179,79438.0,79437.0,1.02558704]
["bitfinex","BTCUSD",1744330000756,0.00045179,79438.0,79437.0,0.92558704]
["bitfinex","BTCUSD",1744330001070,0.00045179,79438.0,79437.0,0.92482704]
["bitfinex","BTCUSD",1744330002034,0.00045179,79438.0,79437.0,1.34242704]
["bitfinex","BTCUSD",1744330002229,0.00045179,79438.0,79437.0,1.44242704]
["bitfinex","BTCUSD",1744330003770,0.00045179,79438.0,79437.0,1.34242704]
["bitfinex","BTCUSD",1744330005109,0.00045179,79438.0,79437.0,1.07806804]
["bitfinex","BTCUSD",1744330005265,0.00045179,79438.0,79437.0,0.92082804]
["bitfinex","BTCUSD",1744330005468,0.04925179,79438.0,79437.0,1.07802804]
["bitfinex","BTCUSD",1744330005669,0.09925179,79438.0,79437.0,1.07802804]
["bitfinex","BTCUSD",1744330006199,0.09925179,79438.0,79437.0,1.06836399]
["bitfinex","BTCUSD",1744330007079,0.09925179,79438.0,79437.0,0.91116399]
["bitfinex","BTCUSD",1744330007290,0.09925179,79438.0,79437.0,1.06836399]
["bitfinex","BTCUSD",1744330007836,0.09925179,79438.0,79437.0,0.65076399]
["bitfinex","BTCUSD",1744330008539,0.05045179,79438.0,79437.0,0.66335199]
["bitfinex","BTCUSD",1744330010183,0.06303979,79438.0,79437.0,0.65076399]
["bitfinex","BTCUSD",1744330010365,0.06303979,79438.0,79437.0,0.52385641]
["bitfinex","BTCUSD",1744330010576,0.15753979,79438.0,79437.0,0.01515321]
["bitfinex","BTCUSD",1744330010729,0.15753979,79438.0,79424.0,0.1572]
["bitfinex","BTCUSD",1744330010730,0.17208064,79438.0,79424.0,0.1572]
["bitfinex","BTCUSD",1744330010947,0.313196,79426.0,79424.0,0.1572]
["bitfinex","BTCUSD",1744330011360,0.313196,79426.0,79425.0,1.6354]
["bitfinex","BTCUSD",1744330011554,0.313196,79426.0,79425.0,1.64713423]
["bitfinex","BTCUSD",1744330012770,0.313196,79426.0,79425.0,0.35173423]
["bitfinex","BTCUSD",1744330014868,0.01259,79425.0,79424.0,0.1572]
["bitfinex","BTCUSD",1744330016300,0.01259,79425.0,79424.0,0.17209887]
["bitfinex","BTCUSD",1744330016488,0.0488,79426.0,79425.0,0.264399]
["bitfinex","BTCUSD",1744330016691,0.0454,79433.0,79428.0,0.264389]
["bitfinex","BTCUSD",1744330016892,0.0454,79433.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744330017091,0.309775,79433.0,79429.0,0.14180645]
["bitfinex","BTCUSD",1744330017298,0.309775,79433.0,79429.0,0.15439545]
["bitfinex","BTCUSD",1744330017299,0.0454,79433.0,79429.0,0.15439545]
["bitfinex","BTCUSD",1744330017504,0.057989,79433.0,79429.0,0.14180645]
["bitfinex","BTCUSD",1744330017707,0.012589,79432.0,79429.0,0.14180645]
["bitfinex","BTCUSD",1744330017926,0.25179,79431.0,79429.0,0.01489887]
["bitfinex","BTCUSD",1744330018103,0.012589,79430.0,79429.0,0.01489887]
["bitfinex","BTCUSD",1744330018289,0.01259,79424.0,79423.0,0.01158076]
["bitfinex","BTCUSD",1744330018507,0.01259,79424.0,79423.0,0.28414758]
["bitfinex","BTCUSD",1744330018709,0.01259,79424.0,79423.0,0.29904645]
["bitfinex","BTCUSD",1744330019344,0.01259,79424.0,79423.0,0.17213887]
["bitfinex","BTCUSD",1744330019536,0.10579,79424.0,79423.0,0.01489887]
["bitfinex","BTCUSD",1744330019870,0.012591,79419.0,79418.0,0.34]
["bitfinex","BTCUSD",1744330020081,0.264419,79419.0,79418.0,0.34]
["bitfinex","BTCUSD",1744330020276,0.01259,79422.0,79418.0,0.34]
["bitfinex","BTCUSD",1744330020455,0.251828,79419.0,79418.0,0.34]
["bitfinex","BTCUSD",1744330020651,0.264419,79419.0,79418.0,0.34]
["bitfinex","BTCUSD",1744330021017,0.251832,79418.0,79416.0,0.01181928]
["bitfinex","BTCUSD",1744330021218,0.0932,79424.0,79400.0,1.29492]
["bitfinex","BTCUSD",1744330021219,0.012594,79402.0,79401.0,0.57484]
["bitfinex","BTCUSD",1744330021419,0.264476,79402.0,79401.0,0.15724]
["bitfinex","BTCUSD",1744330021621,0.264476,79402.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744330021622,0.251889,79400.0,79392.0,0.682107]
["bitfinex","BTCUSD",1744330021826,0.012595,79394.0,79393.0,0.12690758]
["bitfinex","BTCUSD",1744330022061,0.012594,79397.0,79394.0,0.34]
["bitfinex","BTCUSD",1744330022384,0.0454,79396.0,79395.0,0.46690758]
["bitfinex","BTCUSD",1744330022587,0.057995,79396.0,79395.0,0.46690758]
["bitfinex","BTCUSD",1744330022929,0.057995,79396.0,79395.0,0.47840841]
["bitfinex","BTCUSD",1744330023129,0.2645,79395.0,79394.0,0.00013557]
["bitfinex","BTCUSD",1744330023571,0.32444085,79395.0,79394.0,0.00013557]
["bitfinex","BTCUSD",1744330023779,0.35664772,79395.0,79394.0,0.00013557]
["bitfinex","BTCUSD",1744330024181,0.26454,79383.0,79382.0,0.000168]
["bitfinex","BTCUSD",1744330024495,0.30994,79383.0,79382.0,0.000168]
["bitfinex","BTCUSD",1744330026607,0.057997,79383.0,79382.0,0.000168]
["bitfinex","BTCUSD",1744330026813,0.0454,79383.0,79382.0,0.000168]
["bitfinex","BTCUSD",1744330027013,0.012596,79386.0,79382.0,0.000168]
["bitfinex","BTCUSD",1744330027014,0.012595,79391.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744330027218,0.0454,79392.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744330027439,0.0454,79392.0,79388.0,0.26490806]
["bitfinex","BTCUSD",1744330027845,0.0454,79392.0,79388.0,0.01298106]
["bitfinex","BTCUSD",1744330028039,0.012596,79390.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744330028222,0.264517,79390.0,79388.0,0.01298106]
["bitfinex","BTCUSD",1744330028423,0.264517,79390.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744330028662,0.297317,79392.0,79388.0,0.01291211]
["bitfinex","BTCUSD",1744330028863,0.297317,79392.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744330029363,0.309912,79392.0,79388.0,0.01289098]
["bitfinex","BTCUSD",1744330029762,0.309912,79392.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744330030128,0.309912,79392.0,79388.0,0.01289098]
["bitfinex","BTCUSD",1744330030664,0.309912,79392.0,79387.0,0.12690758]
["bitfinex","BTCUSD",1744330030841,0.309912,79392.0,79388.0,0.01287435]
["bitfinex","BTCUSD",1744330031055,0.0454,79392.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744330031274,0.0454,79392.0,79390.0,0.01287435]
["bitfinex","BTCUSD",1744330031703,0.0454,79392.0,79387.0,0.39143358]
["bitfinex","BTCUSD",1744330031946,0.0454,79392.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744330032150,0.0478,79394.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744330032276,0.0478,79394.0,79393.0,0.12690758]
["bitfinex","BTCUSD",1744330032477,0.0478,79394.0,79393.0,0.13978193]
["bitfinex","BTCUSD",1744330033080,0.060395,79394.0,79393.0,0.13978193]
["bitfinex","BTCUSD",1744330033322,0.060395,79394.0,79393.0,0.01287435]
["bitfinex","BTCUSD",1744330033705,0.060395,79394.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744330033706,0.26454,79383.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744330033906,0.31194,79383.0,79381.0,0.340168]
["bitfinex","BTCUSD",1744330034109,0.31194,79383.0,79382.0,0.01328309]
["bitfinex","BTCUSD",1744330034358,0.32648085,79383.0,79382.0,0.01328309]
["bitfinex","BTCUSD",1744330034493,0.37368085,79383.0,79382.0,0.000168]
["bitfinex","BTCUSD",1744330035329,0.299397,79366.0,79365.0,0.15696]
["bitfinex","BTCUSD",1744330035570,0.311996,79366.0,79365.0,0.15709531]
["bitfinex","BTCUSD",1744330035910,0.0474,79366.0,79365.0,0.15709531]
["bitfinex","BTCUSD",1744330036410,0.251965,79376.0,79371.0,0.26458]
["bitfinex","BTCUSD",1744330036536,0.0474,79377.0,79375.0,0.251968]
["bitfinex","BTCUSD",1744330036734,0.012598,79376.0,79375.0,0.12690758]
["bitfinex","BTCUSD",1744330036980,0.012598,79376.0,79375.0,0.14023021]
["bitfinex","BTCUSD",1744330037177,0.264563,79376.0,79375.0,0.01332263]
["bitfinex","BTCUSD",1744330037517,0.26458,79371.0,79370.0,0.15696]
["bitfinex","BTCUSD",1744330038295,0.26458,79371.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744330038296,0.264596,79366.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744330038905,0.37373685,79366.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744330041747,0.359196,79366.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744330044051,0.059797,79378.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744330044236,0.264574,79373.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744330044437,0.012598,79372.0,79368.0,0.01367967]
["bitfinex","BTCUSD",1744330044636,0.264586,79369.0,79368.0,0.01367967]
["bitfinex","BTCUSD",1744330044836,0.264586,79369.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330044837,0.264596,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330045246,0.311996,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330047534,0.32653685,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330048288,0.34411252,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330048508,0.07951652,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330048703,0.09211552,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330049161,0.02335714,79366.0,79365.0,0.12704289]
["bitfinex","BTCUSD",1744330049387,0.012599,79366.0,79365.0,0.14074865]
["bitfinex","BTCUSD",1744330049545,0.012599,79366.0,79365.0,0.12704289]
["bitfinex","BTCUSD",1744330050062,0.0487,79370.0,79366.0,0.34]
["bitfinex","BTCUSD",1744330050263,0.012598,79376.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744330050487,0.012598,79374.0,79370.0,0.12690758]
["bitfinex","BTCUSD",1744330050713,0.012598,79374.0,79370.0,0.14057702]
["bitfinex","BTCUSD",1744330051089,0.012598,79377.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744330051291,0.012598,79374.0,79373.0,0.12690758]
["bitfinex","BTCUSD",1744330051513,0.012598,79374.0,79373.0,0.01360939]
["bitfinex","BTCUSD",1744330051910,0.264596,79366.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744330052232,0.264596,79366.0,79365.0,0.01374513]
["bitfinex","BTCUSD",1744330052386,0.32783685,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330052588,0.33661432,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330055530,0.00877747,79366.0,79365.0,0.13964289]
["bitfinex","BTCUSD",1744330055730,0.0487,79373.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744330055731,0.012598,79372.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744330055912,0.059797,79378.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744330056120,0.0472,79378.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744330056318,0.0487,79381.0,79377.0,0.251962]
["bitfinex","BTCUSD",1744330056529,0.26454,79383.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744330056726,0.264552,79379.0,79378.0,0.12690758]
["bitfinex","BTCUSD",1744330056929,0.012598,79377.0,79370.0,0.251982]
["bitfinex","BTCUSD",1744330057128,0.012598,79373.0,79372.0,0.12690758]
["bitfinex","BTCUSD",1744330059071,0.061298,79373.0,79372.0,0.12690758]
["bitfinex","BTCUSD",1744330060822,0.061298,79373.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330060823,0.251997,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330061332,0.264596,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330062827,0.27338684,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330066622,0.28792769,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330066821,0.27338684,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330068994,0.28792769,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330069191,0.33572769,79366.0,79365.0,0.00013531]
["bitfinex","BTCUSD",1744330072923,0.46263527,79366.0,79365.0,3.1e-07]
["bitfinex","BTCUSD",1744330073149,0.32694685,79363.0,79351.0,0.0001681]
["bitfinex","BTCUSD",1744330073663,0.33573769,79363.0,79351.0,0.0001681]
["bitfinex","BTCUSD",1744330074023,0.37596385,79358.0,79351.0,0.0001681]
["bitfinex","BTCUSD",1744330074265,0.312443,79352.0,79351.0,0.0001681]
["bitfinex","BTCUSD",1744330074476,0.32701685,79342.0,79341.0,0.002]
["bitfinex","BTCUSD",1744330074626,0.38480769,79342.0,79341.0,0.00245112]
["bitfinex","BTCUSD",1744330076297,0.37026684,79342.0,79341.0,0.00245112]
["bitfinex","BTCUSD",1744330076512,0.00879084,79342.0,79341.0,0.3940377]
["bitfinex","BTCUSD",1744330076937,0.012602,79350.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744330077138,0.012602,79348.0,79345.0,0.12690758]
["bitfinex","BTCUSD",1744330077345,0.0476,79351.0,79346.0,0.02240953]
["bitfinex","BTCUSD",1744330077545,0.0496,79355.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744330077759,0.0476,79358.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744330077760,0.012601,79358.0,79353.0,0.12690758]
["bitfinex","BTCUSD",1744330077952,0.252025,79357.0,79353.0,0.12690758]
["bitfinex","BTCUSD",1744330078191,0.012601,79356.0,79354.0,0.00980653]
["bitfinex","BTCUSD",1744330078527,0.264633,79355.0,79354.0,0.00980653]
["bitfinex","BTCUSD",1744330079334,0.264659,79348.0,79342.0,0.34]
["bitfinex","BTCUSD",1744330079534,0.012602,79347.0,79344.0,0.34]
["bitfinex","BTCUSD",1744330079694,0.012602,79347.0,79345.0,0.12690758]
["bitfinex","BTCUSD",1744330080060,0.012602,79347.0,79345.0,0.46690758]
["bitfinex","BTCUSD",1744330080061,0.264663,79346.0,79345.0,0.46690758]
["bitfinex","BTCUSD",1744330080234,0.012602,79351.0,79345.0,0.46690758]
["bitfinex","BTCUSD",1744330080490,0.012602,79348.0,79345.0,0.46690758]
["bitfinex","BTCUSD",1744330080990,0.252033,79355.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744330081124,0.264619,79359.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744330081332,0.012599,79369.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744330081514,0.251978,79372.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744330081515,0.264586,79370.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744330081712,0.058698,79372.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744330081713,0.0461,79372.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744330081917,0.012597,79380.0,79374.0,0.264567]
["bitfinex","BTCUSD",1744330082229,0.298028,79388.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744330082435,0.298028,79388.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744330082436,0.0461,79388.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744330082632,0.0487,79392.0,79388.0,0.251924]
["bitfinex","BTCUSD",1744330082860,0.012595,79395.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744330083208,0.012596,79386.0,79385.0,0.12690758]
["bitfinex","BTCUSD",1744330083504,0.012596,79386.0,79385.0,0.13858612]
["bitfinex","BTCUSD",1744330083982,0.012596,79386.0,79385.0,0.12690758]
["bitfinex","BTCUSD",1744330084409,0.264555,79378.0,79374.0,0.0093653]
["bitfinex","BTCUSD",1744330084612,0.264546,79381.0,79376.0,0.34]
["bitfinex","BTCUSD",1744330084816,0.012597,79382.0,79377.0,0.12690758]
["bitfinex","BTCUSD",1744330085092,0.012597,79380.0,79377.0,0.12690758]
["bitfinex","BTCUSD",1744330085240,0.012597,79380.0,79377.0,0.13884019]
["bitfinex","BTCUSD",1744330085241,0.012597,79378.0,79377.0,0.13884019]
["bitfinex","BTCUSD",1744330086300,0.012597,79378.0,79377.0,0.01193261]
["bitfinex","BTCUSD",1744330086469,0.012598,79375.0,79374.0,0.34]
["bitfinex","BTCUSD",1744330086706,0.012598,79375.0,79374.0,0.46690758]
["bitfinex","BTCUSD",1744330086913,0.012596,79386.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744330087107,0.264532,79385.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744330087311,0.012596,79384.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744330087549,0.012597,79383.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744330088153,0.012597,79382.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744330088574,0.012596,79386.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744330088754,0.012597,79383.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744330088955,0.264543,79382.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744330089336,0.251928,79388.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744330089538,0.25205146,79392.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744330089732,0.012596,79386.0,79385.0,0.12690758]
["bitfinex","BTCUSD",1744330090220,0.012596,79386.0,79377.0,0.17025405]
["bitfinex","BTCUSD",1744330090221,0.012596,79384.0,79377.0,0.17025405]
["bitfinex","BTCUSD",1744330090507,0.264555,79379.0,79378.0,0.34]
["bitfinex","BTCUSD",1744330091881,0.251962,79377.0,79362.0,0.1]
["bitfinex","BTCUSD",1744330092081,0.264603,79364.0,79363.0,0.34]
["bitfinex","BTCUSD",1744330092279,0.264603,79364.0,79363.0,0.46690758]
["bitfinex","BTCUSD",1744330092637,0.264603,79364.0,79363.0,0.34]
["bitfinex","BTCUSD",1744330093079,0.264619,79359.0,79357.0,0.1584]
["bitfinex","BTCUSD",1744330093194,0.264619,79359.0,79358.0,0.12690758]
["bitfinex","BTCUSD",1744330093396,0.0126,79359.0,79358.0,0.13602545]
["bitfinex","BTCUSD",1744330093622,0.0126,79359.0,79358.0,0.47602545]
["bitfinex","BTCUSD",1744330093977,0.0126,79359.0,79358.0,0.48783231]
["bitfinex","BTCUSD",1744330094546,0.264619,79359.0,79358.0,0.48783231]
["bitfinex","BTCUSD",1744330094752,0.0126,79359.0,79358.0,0.48783231]
["bitfinex","BTCUSD",1744330095263,0.252003,79364.0,79360.0,0.1]
["bitfinex","BTCUSD",1744330095505,0.264597,79366.0,79361.0,0.00943016]
["bitfinex","BTCUSD",1744330095701,0.045,79384.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744330095855,0.06559028,79403.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744330095856,0.295,79392.0,79383.0,0.13950458]
["bitfinex","BTCUSD",1744330096059,0.00013544,79389.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744330096260,0.00013544,79389.0,79388.0,0.352596]
["bitfinex","BTCUSD",1744330096461,0.00013544,79389.0,79388.0,0.48881748]
["bitfinex","BTCUSD",1744330096667,0.00013544,79389.0,79388.0,0.49817218]
["bitfinex","BTCUSD",1744330098672,0.00013544,79389.0,79388.0,0.91577218]
["bitfinex","BTCUSD",1744330098904,0.0003362,79413.0,79408.0,0.604456]
["bitfinex","BTCUSD",1744330099163,0.0003362,79413.0,79408.0,1.20120603]
["bitfinex","BTCUSD",1744330099392,0.0003362,79413.0,79408.0,1.61880603]
["bitfinex","BTCUSD",1744330099602,0.0003362,79413.0,79408.0,1.41653403]
["bitfinex","BTCUSD",1744330100623,0.0003362,79413.0,79408.0,1.42588196]
["bitfinex","BTCUSD",1744330101024,0.0003362,79413.0,79408.0,1.76450996]
["bitfinex","BTCUSD",1744330101221,0.0003362,79413.0,79408.0,1.52588196]
["bitfinex","BTCUSD",1744330101426,0.0003362,79413.0,79408.0,1.05207803]
["bitfinex","BTCUSD",1744330101427,0.01297398,79409.0,79408.0,1.05207803]
["bitfinex","BTCUSD",1744330101658,0.00038098,79409.0,79408.0,1.16467103]
["bitfinex","BTCUSD",1744330101869,0.00038098,79409.0,79408.0,1.16463103]
["bitfinex","BTCUSD",1744330102277,0.00038098,79409.0,79408.0,1.3622608]
["bitfinex","BTCUSD",1744330102477,0.0003362,79413.0,79412.0,0.704443]
["bitfinex","BTCUSD",1744330102700,0.0003362,79413.0,79412.0,2.26220458]
["bitfinex","BTCUSD",1744330102956,0.0003362,79413.0,79412.0,1.99093858]
["bitfinex","BTCUSD",1744330103174,0.0003362,79413.0,79412.0,2.06448823]
["bitfinex","BTCUSD",1744330103786,0.0003362,79413.0,79412.0,1.25803023]
["bitfinex","BTCUSD",1744330104269,0.0003362,79413.0,79412.0,1.47928743]
["bitfinex","BTCUSD",1744330104431,0.0003362,79413.0,79412.0,1.51639023]
["bitfinex","BTCUSD",1744330104633,0.0003362,79413.0,79412.0,1.47928743]
["bitfinex","BTCUSD",1744330105331,0.0003362,79413.0,79412.0,1.41639023]
["bitfinex","BTCUSD",1744330107786,0.0003362,79413.0,79412.0,1.88932323]
["bitfinex","BTCUSD",1744330107993,0.05,79438.0,79437.0,0.264359]
["bitfinex","BTCUSD",1744330108311,0.05004519,79438.0,79437.0,0.99796669]
["bitfinex","BTCUSD",1744330108517,0.05004519,79438.0,79437.0,1.41556669]
["bitfinex","BTCUSD",1744330108737,0.05004519,79438.0,79437.0,2.24783969]
["bitfinex","BTCUSD",1744330109087,0.05004519,79438.0,79437.0,1.71849769]
["bitfinex","BTCUSD",1744330109317,0.05004519,79438.0,79437.0,1.4249592]
["bitfinex","BTCUSD",1744330109502,0.05004519,79438.0,79437.0,1.43671395]
["bitfinex","BTCUSD",1744330109702,0.05004519,79438.0,79437.0,1.08494295]
["bitfinex","BTCUSD",1744330109898,0.06263319,79438.0,79437.0,0.48704244]
["bitfinex","BTCUSD",1744330110155,0.11133319,79438.0,79437.0,0.48704244]
["bitfinex","BTCUSD",1744330111199,0.11133319,79438.0,79437.0,0.00838011]
["bitfinex","BTCUSD",1744330111520,0.012589,79434.0,79433.0,0.34]
["bitfinex","BTCUSD",1744330111764,0.012589,79434.0,79433.0,0.47502005]
["bitfinex","BTCUSD",1744330112284,0.26437,79434.0,79433.0,0.47502005]
["bitfinex","BTCUSD",1744330112434,0.012588,79437.0,79433.0,0.47502005]
["bitfinex","BTCUSD",1744330112618,0.09874519,79438.0,79435.0,0.34]
["bitfinex","BTCUSD",1744330112823,0.09874519,79438.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744330113046,0.264359,79437.0,79436.0,0.34]
["bitfinex","BTCUSD",1744330113253,0.264359,79437.0,79432.0,0.15832]
["bitfinex","BTCUSD",1744330113254,0.264373,79433.0,79432.0,0.49832]
["bitfinex","BTCUSD",1744330114316,0.012589,79433.0,79432.0,0.49832]
["bitfinex","BTCUSD",1744330114548,0.09874519,79438.0,79433.0,0.591784]
["bitfinex","BTCUSD",1744330114721,0.09874519,79438.0,79435.0,0.34]
["bitfinex","BTCUSD",1744330114934,0.09874519,79438.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744330115139,0.012588,79437.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744330115298,0.09874519,79438.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744330115502,0.05004519,79438.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744330115889,0.05004519,79438.0,79436.0,0.13949558]
["bitfinex","BTCUSD",1744330116452,0.05004519,79438.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744330117387,0.05004519,79438.0,79437.0,0.452588]
["bitfinex","BTCUSD",1744330117521,0.05004519,79438.0,79437.0,0.57949558]
["bitfinex","BTCUSD",1744330120675,0.05004519,79438.0,79436.0,0.34]
["bitfinex","BTCUSD",1744330120676,0.30181319,79438.0,79436.0,0.34]
["bitfinex","BTCUSD",1744330120875,0.31440119,79438.0,79437.0,0.15932]
["bitfinex","BTCUSD",1744330121346,0.31440119,79438.0,79437.0,0.28622758]
["bitfinex","BTCUSD",1744330121347,0.05004519,79438.0,79437.0,0.28622758]
["bitfinex","BTCUSD",1744330121545,0.05004519,79438.0,79437.0,0.62622758]
["bitfinex","BTCUSD",1744330121688,0.05004519,79438.0,79437.0,0.97799858]
["bitfinex","BTCUSD",1744330121900,0.05004519,79438.0,79437.0,0.99058658]
["bitfinex","BTCUSD",1744330123390,0.05004519,79438.0,79437.0,0.99855947]
["bitfinex","BTCUSD",1744330125281,0.05004519,79438.0,79437.0,1.41615947]
["bitfinex","BTCUSD",1744330126045,0.05004519,79438.0,79437.0,1.84018847]
["bitfinex","BTCUSD",1744330126876,0.02347115,79438.0,79437.0,1.84518847]
["bitfinex","BTCUSD",1744330127073,0.0003358,79441.0,79440.0,0.36435]
["bitfinex","BTCUSD",1744330127272,0.00078762,79441.0,79440.0,2.59209452]
["bitfinex","BTCUSD",1744330127501,0.00078762,79441.0,79440.0,1.44687552]
["bitfinex","BTCUSD",1744330127708,0.00078762,79441.0,79440.0,1.43005752]
["bitfinex","BTCUSD",1744330128329,0.00078762,79441.0,79440.0,1.23769252]
["bitfinex","BTCUSD",1744330128526,0.00078762,79441.0,79440.0,0.97841252]
["bitfinex","BTCUSD",1744330128709,0.00078762,79441.0,79440.0,1.23769252]
["bitfinex","BTCUSD",1744330129077,0.00078762,79441.0,79440.0,0.99835552]
["bitfinex","BTCUSD",1744330131102,0.00078762,79441.0,79440.0,1.41595552]
["bitfinex","BTCUSD",1744330131306,0.00078762,79441.0,79440.0,1.31595552]
["bitfinex","BTCUSD",1744330131506,0.00078762,79441.0,79440.0,1.41595552]
["bitfinex","BTCUSD",1744330133566,0.00078762,79441.0,79440.0,1.31595552]
["bitfinex","BTCUSD",1744330134343,0.00078762,79441.0,79440.0,0.71160552]
["bitfinex","BTCUSD",1744330134697,0.00078762,79441.0,79440.0,1.05160552]
["bitfinex","BTCUSD",1744330134869,0.00078762,79441.0,79440.0,1.06419352]
["bitfinex","BTCUSD",1744330136075,0.00078762,79441.0,79440.0,0.90491352]
["bitfinex","BTCUSD",1744330136282,0.01337462,79441.0,79440.0,0.00781794]
["bitfinex","BTCUSD",1744330136637,0.01337462,79441.0,79425.0,0.5176]
["bitfinex","BTCUSD",1744330136638,0.251787,79432.0,79425.0,0.4176]
["bitfinex","BTCUSD",1744330136863,0.264439,79413.0,79412.0,1.3948]
["bitfinex","BTCUSD",1744330137208,0.314139,79413.0,79412.0,0.12690758]
["bitfinex","BTCUSD",1744330137584,0.360539,79413.0,79412.0,0.12690758]
["bitfinex","BTCUSD",1744330137791,0.360539,79413.0,79412.0,0.46690758]
["bitfinex","BTCUSD",1744330137997,0.012593,79406.0,79405.0,0.0001677]
["bitfinex","BTCUSD",1744330138402,0.012593,79406.0,79405.0,0.00021289]
["bitfinex","BTCUSD",1744330138809,0.012595,79395.0,79394.0,0.4176]
["bitfinex","BTCUSD",1744330138955,0.251935,79386.0,79383.0,0.00957122]
["bitfinex","BTCUSD",1744330139156,0.012596,79385.0,79384.0,0.13372109]
["bitfinex","BTCUSD",1744330139362,0.012596,79385.0,79384.0,0.47372109]
["bitfinex","BTCUSD",1744330139589,0.012596,79385.0,79384.0,0.00681351]
["bitfinex","BTCUSD",1744330139590,0.062296,79385.0,79384.0,0.00681351]
["bitfinex","BTCUSD",1744330139988,0.264535,79384.0,79383.0,0.00021298]
["bitfinex","BTCUSD",1744330141955,0.012596,79384.0,79383.0,0.00021298]
["bitfinex","BTCUSD",1744330143844,0.0497,79385.0,79383.0,0.00021298]
["bitfinex","BTCUSD",1744330144061,0.0497,79385.0,79384.0,0.29882358]
["bitfinex","BTCUSD",1744330144192,0.0497,79385.0,79384.0,0.64594229]
["bitfinex","BTCUSD",1744330144392,0.0497,79398.0,79391.0,0.352595]
["bitfinex","BTCUSD",1744330144631,0.0497,79398.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744330144952,0.0497,79398.0,79397.0,0.0196774]
["bitfinex","BTCUSD",1744330145124,0.0497,79398.0,79397.0,0.13399098]
["bitfinex","BTCUSD",1744330145541,0.012593,79404.0,79397.0,0.13399098]
["bitfinex","BTCUSD",1744330145542,0.0497,79411.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744330145715,0.0497,79411.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744330146055,0.251857,79410.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744330146257,0.264449,79410.0,79409.0,0.12690758]
["bitfinex","BTCUSD",1744330146413,0.264449,79410.0,79409.0,0.29328132]
["bitfinex","BTCUSD",1744330147415,0.264449,79410.0,79409.0,0.16637374]
["bitfinex","BTCUSD",1744330147745,0.264449,79410.0,79409.0,0.15936]
["bitfinex","BTCUSD",1744330149416,0.264483,79400.0,79399.0,0.91696]
["bitfinex","BTCUSD",1744330149598,0.264483,79400.0,79399.0,0.91700518]
["bitfinex","BTCUSD",1744330149823,0.264483,79400.0,79399.0,0.92434492]
["bitfinex","BTCUSD",1744330150174,0.251883,79402.0,79399.0,0.92434492]
["bitfinex","BTCUSD",1744330150378,0.012593,79406.0,79399.0,0.92434492]
["bitfinex","BTCUSD",1744330150586,0.25,79431.0,79410.0,0.264449]
["bitfinex","BTCUSD",1744330150793,0.25,79431.0,79410.0,0.13949958]
["bitfinex","BTCUSD",1744330150794,0.298243,79415.0,79410.0,0.13949958]
["bitfinex","BTCUSD",1744330151105,0.062292,79411.0,79410.0,0.13427403]
["bitfinex","BTCUSD",1744330151717,0.0497,79411.0,79410.0,0.14686603]
["bitfinex","BTCUSD",1744330152382,0.0497,79411.0,79410.0,0.13427403]
["bitfinex","BTCUSD",1744330154205,0.012591,79416.0,79410.0,0.13427403]
["bitfinex","BTCUSD",1744330154206,0.0484,79422.0,79413.0,0.1]
["bitfinex","BTCUSD",1744330154405,0.046,79430.0,79411.0,0.34]
["bitfinex","BTCUSD",1744330154406,0.046,79430.0,79429.0,0.264386]
["bitfinex","BTCUSD",1744330154665,0.046,79430.0,79429.0,0.89077358]
["bitfinex","BTCUSD",1744330154835,0.046,79430.0,79429.0,0.89803869]
["bitfinex","BTCUSD",1744330155041,0.0484,79431.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744330155244,0.0484,79431.0,79430.0,0.12690758]
["bitfinex","BTCUSD",1744330155561,0.0484,79431.0,79430.0,0.13416737]
["bitfinex","BTCUSD",1744330155719,0.0484,79431.0,79430.0,0.14675637]
["bitfinex","BTCUSD",1744330158872,0.0484,79431.0,79430.0,0.13416737]
["bitfinex","BTCUSD",1744330159724,0.0484,79431.0,79430.0,0.14675637]
["bitfinex","BTCUSD",1744330162425,0.0484,79431.0,79430.0,0.13416737]
["bitfinex","BTCUSD",1744330162774,0.0484,79431.0,79430.0,0.58675637]
["bitfinex","BTCUSD",1744330164041,0.0003356,79437.0,79436.0,0.264363]
["bitfinex","BTCUSD",1744330164272,0.00078717,79437.0,79436.0,0.264363]
["bitfinex","BTCUSD",1744330164425,0.00078717,79437.0,79436.0,0.27143451]
["bitfinex","BTCUSD",1744330165033,0.00078717,79437.0,79436.0,0.25884651]
["bitfinex","BTCUSD",1744330165871,0.01337517,79437.0,79436.0,0.00707151]
["bitfinex","BTCUSD",1744330166098,0.00078717,79437.0,79436.0,0.00707151]
["bitfinex","BTCUSD",1744330166216,0.00078717,79437.0,79431.0,0.591787]
["bitfinex","BTCUSD",1744330166418,0.00078717,79437.0,79432.0,0.00707151]
["bitfinex","BTCUSD",1744330166734,0.00078717,79437.0,79433.0,0.251783]
["bitfinex","BTCUSD",1744330166936,0.00078717,79437.0,79435.0,0.251778]
["bitfinex","BTCUSD",1744330167170,0.00078717,79437.0,79436.0,0.00707151]
["bitfinex","BTCUSD",1744330167399,0.00078717,79437.0,79434.0,0.251778]
["bitfinex","BTCUSD",1744330167563,0.00078717,79437.0,79435.0,0.00707151]
["bitfinex","BTCUSD",1744330168169,0.00078717,79437.0,79436.0,0.12690758]
["bitfinex","BTCUSD",1744330168626,0.00078717,79437.0,79436.0,0.13397909]
["bitfinex","BTCUSD",1744330170512,0.00078717,79437.0,79436.0,0.29341909]
["bitfinex","BTCUSD",1744330171226,0.00078717,79437.0,79436.0,0.54519409]
["bitfinex","BTCUSD",1744330173556,0.00078717,79437.0,79436.0,0.55778209]
["bitfinex","BTCUSD",1744330173772,0.00078717,79437.0,79436.0,0.89778209]
["bitfinex","BTCUSD",1744330176048,0.00078717,79437.0,79436.0,0.99778209]
["bitfinex","BTCUSD",1744330183452,0.00078717,79437.0,79436.0,1.41538209]
["bitfinex","BTCUSD",1744330183673,0.00078717,79437.0,79436.0,2.19550209]
["bitfinex","BTCUSD",1744330184082,0.0003364,79443.0,79436.0,2.19550209]
["bitfinex","BTCUSD",1744330184083,0.0483356,79469.0,79458.0,0.60429]
["bitfinex","BTCUSD",1744330184308,0.0483356,79469.0,79458.0,2.29924458]
["bitfinex","BTCUSD",1744330184511,0.00213545,79459.0,79458.0,2.30591313]
["bitfinex","BTCUSD",1744330185073,0.048,79480.0,79479.0,0.704219]
["bitfinex","BTCUSD",1744330185223,0.012577,79508.0,79488.0,0.59161]
["bitfinex","BTCUSD",1744330185224,0.0469,79491.0,79488.0,0.59161]
["bitfinex","BTCUSD",1744330185427,0.00213545,79489.0,79488.0,0.73765162]
["bitfinex","BTCUSD",1744330185633,0.00213545,79489.0,79488.0,2.03253162]
["bitfinex","BTCUSD",1744330187116,0.00213545,79489.0,79488.0,2.19085162]
["bitfinex","BTCUSD",1744330187496,0.00213545,79489.0,79488.0,2.20030916]
["bitfinex","BTCUSD",1744330188616,0.00213545,79489.0,79488.0,1.95113976]
["bitfinex","BTCUSD",1744330188786,0.00213545,79489.0,79488.0,1.93855976]
["bitfinex","BTCUSD",1744330189365,0.00213545,79489.0,79488.0,1.95113976]
["bitfinex","BTCUSD",1744330190730,0.00213545,79489.0,79488.0,2.20274976]
["bitfinex","BTCUSD",1744330190935,0.00213545,79489.0,79488.0,2.04446976]
["bitfinex","BTCUSD",1744330191134,0.00213545,79489.0,79488.0,2.20270976]
["bitfinex","BTCUSD",1744330192342,0.25374245,79489.0,79488.0,1.93851976]
["bitfinex","BTCUSD",1744330192515,0.00213545,79489.0,79488.0,1.93851976]
["bitfinex","BTCUSD",1744330193123,0.00213545,79489.0,79488.0,1.95109976]
["bitfinex","BTCUSD",1744330193476,0.00213545,79489.0,79488.0,2.77323176]
["bitfinex","BTCUSD",1744330193920,0.00213545,79489.0,79488.0,2.87323176]
["bitfinex","BTCUSD",1744330194316,0.00213545,79489.0,79488.0,2.71499176]
["bitfinex","BTCUSD",1744330194543,0.00213545,79489.0,79488.0,2.87323176]
["bitfinex","BTCUSD",1744330195548,0.00213545,79489.0,79488.0,2.97323176]
["bitfinex","BTCUSD",1744330195993,0.048,79512.0,79511.0,0.352576]
["bitfinex","BTCUSD",1744330196194,0.0469,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744330196524,0.04703542,79513.0,79512.0,0.40026308]
["bitfinex","BTCUSD",1744330196677,0.0535918,79513.0,79512.0,0.40026308]
["bitfinex","BTCUSD",1744330196884,0.0535918,79513.0,79512.0,0.40595528]
["bitfinex","BTCUSD",1744330199325,0.0535918,79513.0,79512.0,0.14184528]
["bitfinex","BTCUSD",1744330199524,0.0661678,79513.0,79512.0,0.0056922]
["bitfinex","BTCUSD",1744330199916,0.26411,79512.0,79511.0,0.34]
["bitfinex","BTCUSD",1744330200456,0.0535918,79513.0,79511.0,0.34]
["bitfinex","BTCUSD",1744330200632,0.251534,79512.0,79511.0,0.34]
["bitfinex","BTCUSD",1744330200839,0.26411,79512.0,79511.0,0.34]
["bitfinex","BTCUSD",1744330202129,0.05961142,79513.0,79511.0,0.34]
["bitfinex","BTCUSD",1744330202333,0.04703542,79513.0,79512.0,0.47948358]
["bitfinex","BTCUSD",1744330202555,0.04703542,79513.0,79512.0,0.46690758]
["bitfinex","BTCUSD",1744330202931,0.00013542,79513.0,79512.0,0.47948358]
["bitfinex","BTCUSD",1744330208920,0.0003356,79517.0,79512.0,1.50960758]
["bitfinex","BTCUSD",1744330209251,0.00078691,79517.0,79516.0,0.83100458]
["bitfinex","BTCUSD",1744330210099,0.00078691,79517.0,79516.0,1.66257258]
["bitfinex","BTCUSD",1744330210303,0.0001677,79542.0,79541.0,0.604014]
["bitfinex","BTCUSD",1744330210511,0.00030301,79542.0,79541.0,0.88908158]
["bitfinex","BTCUSD",1744330212741,0.00030301,79542.0,79541.0,0.90104803]
["bitfinex","BTCUSD",1744330213372,0.00030301,79542.0,79541.0,0.90618196]
["bitfinex","BTCUSD",1744330214018,0.002,79549.0,79548.0,0.803991]
["bitfinex","BTCUSD",1744330214219,0.002,79549.0,79548.0,1.61617158]
["bitfinex","BTCUSD",1744330214394,0.002,79549.0,79548.0,1.62130551]
["bitfinex","BTCUSD",1744330215080,0.002,79549.0,79548.0,1.55087951]
["bitfinex","BTCUSD",1744330215667,0.002,79549.0,79548.0,1.96847951]
["bitfinex","BTCUSD",1744330216127,0.002,79549.0,79548.0,1.91326751]
["bitfinex","BTCUSD",1744330217284,0.0001678,79566.0,79565.0,0.703934]
["bitfinex","BTCUSD",1744330217460,0.00030309,79566.0,79565.0,3.33537358]
["bitfinex","BTCUSD",1744330217661,0.00030309,79566.0,79565.0,3.44011338]
["bitfinex","BTCUSD",1744330217872,0.0120138,79576.0,79565.0,3.44011338]
["bitfinex","BTCUSD",1744330217873,0.01012177,79576.0,79575.0,0.803901]
["bitfinex","BTCUSD",1744330218000,0.0479676,79592.0,79589.0,0.691291]
["bitfinex","BTCUSD",1744330218199,0.00030296,79590.0,79589.0,0.46690758]
["bitfinex","BTCUSD",1744330218400,0.01286696,79590.0,79589.0,0.46690758]
["bitfinex","BTCUSD",1744330218837,0.00030296,79590.0,79589.0,0.63651158]
["bitfinex","BTCUSD",1744330219704,0.00030296,79590.0,79589.0,0.62394758]
["bitfinex","BTCUSD",1744330219976,0.00030296,79590.0,79589.0,0.63651158]
["bitfinex","BTCUSD",1744330222800,0.0479676,79592.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744330223120,0.0479676,79592.0,79591.0,0.47947158]
["bitfinex","BTCUSD",1744330223546,0.0479676,79592.0,79591.0,0.49172872]
["bitfinex","BTCUSD",1744330224002,0.0479676,79592.0,79591.0,0.47916472]
["bitfinex","BTCUSD",1744330224158,0.3118126,79592.0,79591.0,0.50925714]
["bitfinex","BTCUSD",1744330224367,0.3118126,79592.0,79584.0,0.4176]
["bitfinex","BTCUSD",1744330224368,0.012565,79585.0,79584.0,0.4176]
["bitfinex","BTCUSD",1744330224685,0.263868,79585.0,79584.0,0.9146]
["bitfinex","BTCUSD",1744330224889,0.263868,79585.0,79584.0,0.34]
["bitfinex","BTCUSD",1744330225100,0.263868,79585.0,79584.0,0.497]
["bitfinex","BTCUSD",1744330225533,0.012565,79585.0,79584.0,0.497]
["bitfinex","BTCUSD",1744330225941,0.012564,79591.0,79585.0,0.34]
["bitfinex","BTCUSD",1744330226096,0.012564,79590.0,79586.0,0.12690758]
["bitfinex","BTCUSD",1744330226458,0.0479676,79592.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744330226663,0.0479676,79592.0,79589.0,0.13947158]
["bitfinex","BTCUSD",1744330226999,0.0479676,79592.0,79589.0,0.12690758]
["bitfinex","BTCUSD",1744330227199,0.251287,79590.0,79589.0,0.12690758]
["bitfinex","BTCUSD",1744330227606,0.012565,79584.0,79583.0,0.01202187]
["bitfinex","BTCUSD",1744330227818,0.263871,79584.0,79583.0,0.46690758]
["bitfinex","BTCUSD",1744330229309,0.263871,79584.0,79576.0,0.112566]
["bitfinex","BTCUSD",1744330229310,0.263887,79580.0,79576.0,0.34]
["bitfinex","BTCUSD",1744330229507,0.263887,79580.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744330229508,0.012567,79569.0,79565.0,1.29352]
["bitfinex","BTCUSD",1744330229706,0.263928,79567.0,79566.0,0.34]
["bitfinex","BTCUSD",1744330230029,0.359828,79567.0,79566.0,0.15696]
["bitfinex","BTCUSD",1744330230246,0.012568,79566.0,79565.0,0.00013526]
["bitfinex","BTCUSD",1744330231861,0.02710885,79566.0,79565.0,0.00013526]
["bitfinex","BTCUSD",1744330232045,0.07700885,79566.0,79565.0,0.00013526]
["bitfinex","BTCUSD",1744330232357,0.313864,79556.0,79555.0,0.02321127]
["bitfinex","BTCUSD",1744330232661,0.313864,79556.0,79555.0,0.00013529]
["bitfinex","BTCUSD",1744330232774,0.0499,79566.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744330232976,0.0499,79566.0,79561.0,0.251377]
["bitfinex","BTCUSD",1744330232977,0.062468,79566.0,79565.0,0.1376403]
["bitfinex","BTCUSD",1744330233289,0.0499,79574.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744330233496,0.0499,79574.0,79566.0,0.47947558]
["bitfinex","BTCUSD",1744330233718,0.0499,79574.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330234440,0.30124,79574.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330234646,0.012567,79573.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330235095,0.251347,79572.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330235304,0.012567,79573.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330236122,0.012567,79571.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330236531,0.251346,79572.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330236755,0.012567,79573.0,79566.0,0.49022396]
["bitfinex","BTCUSD",1744330237630,0.012567,79573.0,79566.0,0.4994856]
["bitfinex","BTCUSD",1744330238051,0.0499,79574.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744330238278,0.0499,79574.0,79573.0,0.12690758]
["bitfinex","BTCUSD",1744330238477,0.0499,79574.0,79573.0,0.13757171]
["bitfinex","BTCUSD",1744330238652,0.062466,79574.0,79573.0,0.01066413]
["bitfinex","BTCUSD",1744330238856,0.263924,79568.0,79567.0,0.34]
["bitfinex","BTCUSD",1744330239057,0.263924,79568.0,79567.0,0.46690758]
["bitfinex","BTCUSD",1744330239305,0.263924,79568.0,79567.0,0.49021475]
["bitfinex","BTCUSD",1744330239460,0.263924,79568.0,79567.0,0.02330717]
["bitfinex","BTCUSD",1744330239649,0.012568,79567.0,79566.0,0.157]
["bitfinex","BTCUSD",1744330240052,0.012569,79559.0,79557.0,0.02330717]
["bitfinex","BTCUSD",1744330240255,0.108469,79558.0,79557.0,0.02330717]
["bitfinex","BTCUSD",1744330240496,0.012569,79556.0,79555.0,0.00013529]
["bitfinex","BTCUSD",1744330241592,0.0959,79558.0,79555.0,0.00013529]
["bitfinex","BTCUSD",1744330241796,0.045,79571.0,79557.0,0.34]
["bitfinex","BTCUSD",1744330242141,0.045,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744330242262,0.045,79571.0,79570.0,0.39082558]
["bitfinex","BTCUSD",1744330242459,0.0499,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744330242710,0.045,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744330243099,0.045,79579.0,79578.0,0.12690758]
["bitfinex","BTCUSD",1744330243272,0.045,79579.0,79578.0,0.13947358]
["bitfinex","BTCUSD",1744330243473,0.045,79579.0,79578.0,0.15024636]
["bitfinex","BTCUSD",1744330243907,0.045,79579.0,79578.0,0.13768036]
["bitfinex","BTCUSD",1744330244070,0.045,79579.0,79578.0,0.15024636]
["bitfinex","BTCUSD",1744330244266,0.045,79579.0,79578.0,0.13768036]
["bitfinex","BTCUSD",1744330244511,0.045,79579.0,79578.0,0.15024636]
["bitfinex","BTCUSD",1744330244689,0.045,79579.0,79578.0,0.49024636]
["bitfinex","BTCUSD",1744330245014,0.301189,79590.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744330245208,0.251294,79588.0,79584.0,0.13768224]
["bitfinex","BTCUSD",1744330245668,0.012564,79589.0,79584.0,0.38898824]
["bitfinex","BTCUSD",1744330245833,0.301189,79590.0,79584.0,0.38898824]
["bitfinex","BTCUSD",1744330245834,0.0499,79590.0,79589.0,0.263855]
["bitfinex","BTCUSD",1744330246053,0.0499,79590.0,79589.0,0.12690758]
["bitfinex","BTCUSD",1744330246254,0.30132219,79590.0,79589.0,0.13768224]
["bitfinex","BTCUSD",1744330246795,0.00013519,79590.0,79589.0,0.29676224]
["bitfinex","BTCUSD",1744330247000,0.00013519,79590.0,79589.0,0.64932624]
["bitfinex","BTCUSD",1744330247209,0.02,79599.0,79597.0,0.363828]
["bitfinex","BTCUSD",1744330247412,0.02,79599.0,79597.0,0.91901295]
["bitfinex","BTCUSD",1744330247856,0.02,79599.0,79597.0,0.94232536]
["bitfinex","BTCUSD",1744330248670,0.02,79599.0,79597.0,0.9283235]
["bitfinex","BTCUSD",1744330248810,0.02,79599.0,79597.0,1.0283235]
["bitfinex","BTCUSD",1744330249016,0.02,79599.0,79597.0,1.1283235]
["bitfinex","BTCUSD",1744330249459,0.02,79599.0,79597.0,1.15158982]
["bitfinex","BTCUSD",1744330251930,0.02,79599.0,79597.0,1.49158982]
["bitfinex","BTCUSD",1744330252131,0.02,79599.0,79597.0,1.12776182]
["bitfinex","BTCUSD",1744330252331,0.02,79599.0,79597.0,1.29158982]
["bitfinex","BTCUSD",1744330252824,0.02,79599.0,79597.0,1.2683235]
["bitfinex","BTCUSD",1744330253612,0.02,79599.0,79597.0,1.29156502]
["bitfinex","BTCUSD",1744330254044,0.02,79599.0,79598.0,0.352563]
["bitfinex","BTCUSD",1744330254045,0.01523775,79599.0,79598.0,0.352563]
["bitfinex","BTCUSD",1744330254216,0.01523775,79599.0,79598.0,0.47947058]
["bitfinex","BTCUSD",1744330254461,0.01523775,79599.0,79598.0,0.5129784]
["bitfinex","BTCUSD",1744330255234,0.01523775,79599.0,79598.0,0.6720184]
["bitfinex","BTCUSD",1744330265335,0.06343775,79599.0,79598.0,0.6720184]
["bitfinex","BTCUSD",1744330266135,0.06343775,79599.0,79598.0,0.5129784]
["bitfinex","BTCUSD",1744330266339,0.06343775,79599.0,79598.0,0.6719784]
["bitfinex","BTCUSD",1744330266643,0.01523775,79599.0,79598.0,0.6719784]
["bitfinex","BTCUSD",1744330272776,0.01523775,79599.0,79598.0,0.6594154]
["bitfinex","BTCUSD",1744330272981,0.01523775,79599.0,79598.0,0.6719784]
["bitfinex","BTCUSD",1744330273916,0.27905875,79599.0,79598.0,0.03350782]
["bitfinex","BTCUSD",1744330274107,0.27905875,79599.0,79598.0,0.0102663]
["bitfinex","BTCUSD",1744330274482,0.01523775,79599.0,79598.0,0.3502663]
["bitfinex","BTCUSD",1744330275344,0.01523775,79599.0,79598.0,0.47717388]
["bitfinex","BTCUSD",1744330275592,0.01523775,79599.0,79598.0,0.58973688]
["bitfinex","BTCUSD",1744330275919,0.01523775,79599.0,79598.0,1.21364388]
["bitfinex","BTCUSD",1744330276262,0.01523775,79599.0,79598.0,0.92034088]
["bitfinex","BTCUSD",1744330277327,0.01523775,79599.0,79598.0,0.62123688]
["bitfinex","BTCUSD",1744330277499,0.01523775,79599.0,79598.0,0.68973688]
["bitfinex","BTCUSD",1744330277657,0.01523775,79599.0,79598.0,0.74589688]
["bitfinex","BTCUSD",1744330280819,0.0001679,79606.0,79598.0,1.16349688]
["bitfinex","BTCUSD",1744330281042,0.0001676,79619.0,79618.0,0.691199]
["bitfinex","BTCUSD",1744330281245,0.00061838,79619.0,79618.0,0.98282823]
["bitfinex","BTCUSD",1744330281456,0.00061838,79619.0,79618.0,0.99538723]
["bitfinex","BTCUSD",1744330282634,0.00061838,79619.0,79618.0,0.63162923]
["bitfinex","BTCUSD",1744330282839,0.00061838,79619.0,79618.0,0.64418823]
["bitfinex","BTCUSD",1744330283054,0.00061838,79619.0,79618.0,0.63162923]
["bitfinex","BTCUSD",1744330284917,0.00061838,79619.0,79618.0,0.64363458]
["bitfinex","BTCUSD",1744330285882,0.00061838,79619.0,79618.0,0.65619358]
["bitfinex","BTCUSD",1744330286272,0.01317738,79619.0,79618.0,0.48747458]
["bitfinex","BTCUSD",1744330286472,0.06307738,79619.0,79618.0,0.34856165]
["bitfinex","BTCUSD",1744330289927,0.05051838,79619.0,79618.0,0.48802823]
["bitfinex","BTCUSD",1744330290360,0.00061838,79619.0,79618.0,0.48802823]
["bitfinex","BTCUSD",1744330290771,0.00061838,79619.0,79618.0,1.88010823]
["bitfinex","BTCUSD",1744330290980,0.00061838,79619.0,79618.0,2.39770823]
["bitfinex","BTCUSD",1744330292080,0.00061838,79619.0,79618.0,2.89475823]
["bitfinex","BTCUSD",1744330292713,0.00061838,79619.0,79618.0,2.85748643]
["bitfinex","BTCUSD",1744330292913,0.00061838,79619.0,79618.0,2.89475823]
["bitfinex","BTCUSD",1744330294094,0.00061838,79619.0,79618.0,2.71030023]
["bitfinex","BTCUSD",1744330295181,0.00061838,79619.0,79618.0,2.55418023]
["bitfinex","BTCUSD",1744330295321,0.00061838,79619.0,79618.0,2.77830023]
["bitfinex","BTCUSD",1744330295530,0.00061838,79619.0,79618.0,2.71030023]
["bitfinex","BTCUSD",1744330295735,0.00061838,79619.0,79618.0,2.77830023]
["bitfinex","BTCUSD",1744330298201,0.00061838,79619.0,79618.0,2.55382823]
["bitfinex","BTCUSD",1744330298380,0.00061838,79619.0,79618.0,3.29582223]
["bitfinex","BTCUSD",1744330298584,0.0673,79647.0,79630.0,0.703719]
["bitfinex","BTCUSD",1744330298795,0.00030301,79631.0,79630.0,2.14787458]
["bitfinex","BTCUSD",1744330298994,0.00030301,79631.0,79630.0,2.14014121]
["bitfinex","BTCUSD",1744330299203,0.00030301,79631.0,79630.0,0.93889321]
["bitfinex","BTCUSD",1744330299412,0.00030301,79631.0,79630.0,0.83889321]
["bitfinex","BTCUSD",1744330299759,0.00030301,79631.0,79630.0,1.09501321]
["bitfinex","BTCUSD",1744330299923,0.00030301,79631.0,79630.0,0.99501321]
["bitfinex","BTCUSD",1744330300563,0.263686,79640.0,79639.0,0.34]
["bitfinex","BTCUSD",1744330300714,0.263706,79634.0,79630.0,0.13517421]
["bitfinex","BTCUSD",1744330300924,0.263706,79634.0,79631.0,0.28302758]
["bitfinex","BTCUSD",1744330301128,0.263706,79634.0,79615.0,0.363768]
["bitfinex","BTCUSD",1744330301129,0.012559,79624.0,79615.0,0.363768]
["bitfinex","BTCUSD",1744330301322,0.251174,79626.0,79621.0,0.00013521]
["bitfinex","BTCUSD",1744330301571,0.012558,79630.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744330301758,0.012558,79629.0,79627.0,0.34]
["bitfinex","BTCUSD",1744330302064,0.012558,79629.0,79628.0,0.49612]
["bitfinex","BTCUSD",1744330303441,0.012558,79629.0,79628.0,0.50419442]
["bitfinex","BTCUSD",1744330303651,0.058058,79629.0,79628.0,0.34807442]
["bitfinex","BTCUSD",1744330303858,0.104958,79629.0,79628.0,0.00807442]
["bitfinex","BTCUSD",1744330304072,0.309245,79622.0,79621.0,0.15733521]
["bitfinex","BTCUSD",1744330304272,0.309245,79622.0,79621.0,0.50540963]
["bitfinex","BTCUSD",1744330304943,0.0455,79622.0,79621.0,0.89606621]
["bitfinex","BTCUSD",1744330305495,0.0455,79622.0,79621.0,0.34820963]
["bitfinex","BTCUSD",1744330305699,0.309245,79622.0,79621.0,0.34820963]
["bitfinex","BTCUSD",1744330307921,0.309245,79622.0,79621.0,0.34013521]
["bitfinex","BTCUSD",1744330308119,0.309245,79622.0,79621.0,0.34828843]
["bitfinex","BTCUSD",1744330309090,0.0455,79622.0,79621.0,0.34828843]
["bitfinex","BTCUSD",1744330309296,0.296686,79622.0,79621.0,0.34828843]
["bitfinex","BTCUSD",1744330309506,0.0455,79622.0,79621.0,0.47519601]
["bitfinex","BTCUSD",1744330310659,0.0455,79622.0,79621.0,0.48775501]
["bitfinex","BTCUSD",1744330311590,0.0455,79622.0,79621.0,0.47519601]
["bitfinex","BTCUSD",1744330315244,0.058059,79622.0,79621.0,0.34828843]
["bitfinex","BTCUSD",1744330316028,0.07259985,79622.0,79621.0,0.00828843]
["bitfinex","BTCUSD",1744330316237,0.11879985,79622.0,79621.0,0.00013521]
["bitfinex","BTCUSD",1744330316949,0.11879985,79622.0,79621.0,0.00836825]
["bitfinex","BTCUSD",1744330317107,0.11879985,79622.0,79621.0,0.00013521]
["bitfinex","BTCUSD",1744330317309,0.11879985,79622.0,79621.0,0.00836825]
["bitfinex","BTCUSD",1744330318482,0.104259,79622.0,79621.0,0.00836825]
["bitfinex","BTCUSD",1744330318887,0.104259,79622.0,79621.0,0.47527583]
["bitfinex","BTCUSD",1744330318888,0.0917,79622.0,79621.0,0.47527583]
["bitfinex","BTCUSD",1744330319160,0.0917,79622.0,79621.0,0.89626483]
["bitfinex","BTCUSD",1744330319621,0.0917,79622.0,79621.0,0.63251583]
["bitfinex","BTCUSD",1744330319817,0.0917,79622.0,79621.0,0.34836825]
["bitfinex","BTCUSD",1744330319818,0.342886,79622.0,79621.0,0.34836825]
["bitfinex","BTCUSD",1744330319973,0.355445,79622.0,79621.0,0.50560825]
["bitfinex","BTCUSD",1744330320173,0.355445,79622.0,79621.0,0.34836825]
["bitfinex","BTCUSD",1744330320802,0.36998585,79622.0,79621.0,0.00836825]
["bitfinex","BTCUSD",1744330321014,0.36998585,79622.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744330321015,0.32461285,79614.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744330321246,0.012562,79600.0,79596.0,0.28414758]
["bitfinex","BTCUSD",1744330321449,0.012562,79600.0,79597.0,0.34]
["bitfinex","BTCUSD",1744330321610,0.012562,79601.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744330321811,0.26381,79603.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744330322023,0.012562,79602.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744330322330,0.263814,79602.0,79599.0,0.006859]
["bitfinex","BTCUSD",1744330322480,0.012562,79602.0,79601.0,0.34]
["bitfinex","BTCUSD",1744330322677,0.251262,79598.0,79597.0,0.01244565]
["bitfinex","BTCUSD",1744330322878,0.263851,79590.0,79589.0,0.0003354]
["bitfinex","BTCUSD",1744330323082,0.310151,79590.0,79589.0,0.0003354]
["bitfinex","BTCUSD",1744330323504,0.251265,79597.0,79589.0,0.0003354]
["bitfinex","BTCUSD",1744330323505,0.0462,79598.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744330323722,0.0462,79598.0,79597.0,0.34705911]
["bitfinex","BTCUSD",1744330323898,0.0462,79598.0,79597.0,0.75601489]
["bitfinex","BTCUSD",1744330324097,0.0462,79598.0,79597.0,0.50474989]
["bitfinex","BTCUSD",1744330327093,0.058763,79598.0,79597.0,0.50474989]
["bitfinex","BTCUSD",1744330327496,0.058763,79598.0,79597.0,0.34750989]
["bitfinex","BTCUSD",1744330328003,0.012562,79602.0,79597.0,0.34750989]
["bitfinex","BTCUSD",1744330328004,0.0463,79609.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744330328203,0.012558,79627.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744330328204,0.0462,79612.0,79611.0,0.591221]
["bitfinex","BTCUSD",1744330328436,0.0463,79617.0,79612.0,0.35256]
["bitfinex","BTCUSD",1744330328620,0.0463,79617.0,79614.0,0.34]
["bitfinex","BTCUSD",1744330328826,0.251208,79616.0,79614.0,0.46690758]
["bitfinex","BTCUSD",1744330329000,0.01256,79615.0,79614.0,0.34]
["bitfinex","BTCUSD",1744330329334,0.01256,79615.0,79594.0,0.251273]
["bitfinex","BTCUSD",1744330329335,0.263796,79607.0,79594.0,0.251273]
["bitfinex","BTCUSD",1744330329486,0.012562,79605.0,79598.0,0.28418758]
["bitfinex","BTCUSD",1744330329703,0.263818,79601.0,79599.0,0.34]
["bitfinex","BTCUSD",1744330329916,0.012562,79603.0,79599.0,0.46690758]
["bitfinex","BTCUSD",1744330330366,0.251249,79602.0,79601.0,0.34]
["bitfinex","BTCUSD",1744330330570,0.263811,79602.0,79601.0,0.34]
["bitfinex","BTCUSD",1744330330949,0.358511,79602.0,79601.0,0.34]
["bitfinex","BTCUSD",1744330332191,0.358511,79602.0,79597.0,0.00045078]
["bitfinex","BTCUSD",1744330332192,0.251256,79600.0,79597.0,0.00045078]
["bitfinex","BTCUSD",1744330332382,0.012562,79599.0,79598.0,0.49728]
["bitfinex","BTCUSD",1744330332557,0.012562,79599.0,79598.0,0.34]
["bitfinex","BTCUSD",1744330332764,0.0947,79602.0,79599.0,0.603819]
["bitfinex","BTCUSD",1744330333348,0.0947,79602.0,79600.0,0.00715607]
["bitfinex","BTCUSD",1744330333544,0.0947,79602.0,79601.0,0.352562]
["bitfinex","BTCUSD",1744330333930,0.0491,79602.0,79601.0,0.352562]
["bitfinex","BTCUSD",1744330334100,0.0491,79602.0,79601.0,0.35971807]
["bitfinex","BTCUSD",1744330334446,0.0491,79602.0,79601.0,0.34715607]
["bitfinex","BTCUSD",1744330334643,0.0491,79602.0,79601.0,0.00715607]
["bitfinex","BTCUSD",1744330334887,0.061662,79602.0,79601.0,0.15876]
["bitfinex","BTCUSD",1744330335270,0.02710385,79598.0,79597.0,0.00045078]
["bitfinex","BTCUSD",1744330335476,0.27836585,79598.0,79597.0,0.00045078]
["bitfinex","BTCUSD",1744330335905,0.27836585,79598.0,79597.0,0.00760685]
["bitfinex","BTCUSD",1744330337613,0.27836585,79598.0,79597.0,0.00045078]
["bitfinex","BTCUSD",1744330337823,0.0947,79602.0,79597.0,0.26427878]
["bitfinex","BTCUSD",1744330338019,0.012562,79601.0,79597.0,0.00045078]
["bitfinex","BTCUSD",1744330338344,0.012562,79601.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330338723,0.263815,79601.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330339264,0.263821,79600.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330339464,0.263815,79601.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330340434,0.263821,79599.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330341768,0.251253,79601.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330341968,0.263815,79601.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330342168,0.251259,79599.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330343189,0.012562,79600.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330343391,0.263815,79601.0,79598.0,0.00740738]
["bitfinex","BTCUSD",1744330343959,0.0456,79610.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744330344146,0.0456,79610.0,79607.0,0.37814158]
["bitfinex","BTCUSD",1744330344348,0.0456,79610.0,79608.0,0.00740738]
["bitfinex","BTCUSD",1744330344996,0.296824,79610.0,79608.0,0.00740738]
["bitfinex","BTCUSD",1744330345213,0.0456,79610.0,79608.0,0.00740738]
["bitfinex","BTCUSD",1744330346127,0.0456,79610.0,79609.0,0.603788]
["bitfinex","BTCUSD",1744330346349,0.312869,79615.0,79609.0,0.48681645]
["bitfinex","BTCUSD",1744330346753,0.01256,79613.0,79609.0,0.47425545]
["bitfinex","BTCUSD",1744330347982,0.263775,79614.0,79609.0,0.73804145]
["bitfinex","BTCUSD",1744330348179,0.01256,79612.0,79609.0,0.47425545]
["bitfinex","BTCUSD",1744330348608,0.263781,79612.0,79609.0,0.47425545]
["bitfinex","BTCUSD",1744330349439,0.012559,79619.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744330349741,0.061459,79618.0,79614.0,0.13405222]
["bitfinex","BTCUSD",1744330350285,0.061459,79618.0,79615.0,0.34]
["bitfinex","BTCUSD",1744330350488,0.061459,79618.0,79616.0,0.00711336]
["bitfinex","BTCUSD",1744330351212,0.0469,79625.0,79624.0,0.603739]
["bitfinex","BTCUSD",1744330351213,0.0958,79625.0,79624.0,0.603739]
["bitfinex","BTCUSD",1744330351449,0.0958,79625.0,79624.0,0.34]
["bitfinex","BTCUSD",1744330351888,0.0958,79625.0,79624.0,0.34711336]
["bitfinex","BTCUSD",1744330352502,0.09593505,79625.0,79624.0,0.34711336]
["bitfinex","BTCUSD",1744330353566,0.09593505,79625.0,79624.0,0.35966135]
["bitfinex","BTCUSD",1744330354454,0.00013505,79625.0,79624.0,0.85030793]
["bitfinex","BTCUSD",1744330354750,0.00013505,79625.0,79624.0,0.85968154]
["bitfinex","BTCUSD",1744330356317,0.00013505,79625.0,79624.0,0.48656893]
["bitfinex","BTCUSD",1744330356540,0.00013505,79625.0,79624.0,0.64528893]
["bitfinex","BTCUSD",1744330357139,0.00013505,79625.0,79624.0,0.90902793]
["bitfinex","BTCUSD",1744330357516,0.00013505,79625.0,79624.0,1.00902793]
["bitfinex","BTCUSD",1744330357717,0.00013505,79625.0,79624.0,1.24215555]
["bitfinex","BTCUSD",1744330358019,0.00013505,79625.0,79624.0,1.11854555]
["bitfinex","BTCUSD",1744330358222,0.26387005,79625.0,79624.0,0.51838135]
["bitfinex","BTCUSD",1744330358768,0.00013505,79625.0,79624.0,0.78212035]
["bitfinex","BTCUSD",1744330358967,0.00013505,79625.0,79624.0,1.00902793]
["bitfinex","BTCUSD",1744330359847,0.00013505,79625.0,79624.0,0.74528893]
["bitfinex","BTCUSD",1744330360244,0.00013505,79625.0,79624.0,0.58656893]
["bitfinex","BTCUSD",1744330360591,0.00013505,79625.0,79624.0,1.00902793]
["bitfinex","BTCUSD",1744330363419,0.00013505,79625.0,79624.0,1.76408593]
["bitfinex","BTCUSD",1744330363781,0.00013505,79625.0,79624.0,1.73184793]
["bitfinex","BTCUSD",1744330364031,0.00013505,79625.0,79624.0,1.35466793]
["bitfinex","BTCUSD",1744330364577,0.00013505,79625.0,79624.0,1.00902793]
["bitfinex","BTCUSD",1744330365193,0.00013505,79625.0,79624.0,1.26926693]
["bitfinex","BTCUSD",1744330366211,0.00013505,79625.0,79624.0,1.12238593]
["bitfinex","BTCUSD",1744330366787,0.00013505,79625.0,79624.0,1.00902793]
["bitfinex","BTCUSD",1744330367188,0.00013505,79625.0,79624.0,1.21881293]
["bitfinex","BTCUSD",1744330368539,0.00013505,79625.0,79624.0,1.63641293]
["bitfinex","BTCUSD",1744330373070,0.00013505,79625.0,79624.0,1.53484193]
["bitfinex","BTCUSD",1744330374103,0.00013505,79625.0,79624.0,1.42662793]
["bitfinex","BTCUSD",1744330374341,0.00013505,79625.0,79624.0,1.62633493]
["bitfinex","BTCUSD",1744330375228,0.0466,79643.0,79624.0,1.62633493]
["bitfinex","BTCUSD",1744330375229,0.0466,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744330375458,0.0001678,79645.0,79644.0,0.603672]
["bitfinex","BTCUSD",1744330375679,0.0001678,79645.0,79644.0,0.73057958]
["bitfinex","BTCUSD",1744330376104,0.0001678,79645.0,79644.0,0.73724435]
["bitfinex","BTCUSD",1744330378620,0.0001678,79645.0,79644.0,0.34666477]
["bitfinex","BTCUSD",1744330381426,0.0001678,79645.0,79644.0,0.00666477]
["bitfinex","BTCUSD",1744330381427,0.0610228,79645.0,79644.0,0.00666477]
["bitfinex","BTCUSD",1744330381630,0.0610228,79645.0,79639.0,0.0093412]
["bitfinex","BTCUSD",1744330381631,0.012556,79640.0,79639.0,0.0093412]
["bitfinex","BTCUSD",1744330382147,0.012556,79640.0,79639.0,0.00661708]
["bitfinex","BTCUSD",1744330382478,0.263686,79640.0,79636.0,0.34]
["bitfinex","BTCUSD",1744330382650,0.263686,79640.0,79639.0,0.00661708]
["bitfinex","BTCUSD",1744330382870,0.012555,79644.0,79640.0,0.34]
["bitfinex","BTCUSD",1744330383059,0.263677,79643.0,79640.0,0.34]
["bitfinex","BTCUSD",1744330383259,0.012556,79641.0,79640.0,0.34]
["bitfinex","BTCUSD",1744330383458,0.0935,79630.0,79627.0,0.4176]
["bitfinex","BTCUSD",1744330383663,0.263722,79629.0,79628.0,0.62242758]
["bitfinex","BTCUSD",1744330383865,0.007558,79629.0,79628.0,0.62242758]
["bitfinex","BTCUSD",1744330384208,0.357219,79630.0,79628.0,0.62242758]
["bitfinex","BTCUSD",1744330384347,0.0935,79630.0,79628.0,0.62242758]
["bitfinex","BTCUSD",1744330384549,0.263735,79625.0,79623.0,0.34]
["bitfinex","BTCUSD",1744330384736,0.263735,79625.0,79624.0,0.62242758]
["bitfinex","BTCUSD",1744330385156,0.263735,79625.0,79624.0,0.15552]
["bitfinex","BTCUSD",1744330385363,0.312035,79625.0,79624.0,0.15552]
["bitfinex","BTCUSD",1744330385576,0.32657585,79625.0,79624.0,0.15552]
["bitfinex","BTCUSD",1744330385995,0.251205,79616.0,79611.0,0.263781]
["bitfinex","BTCUSD",1744330386189,0.263765,79616.0,79612.0,0.34]
["bitfinex","BTCUSD",1744330386609,0.251212,79614.0,79612.0,0.34]
["bitfinex","BTCUSD",1744330386837,0.251212,79614.0,79611.0,0.13912184]
["bitfinex","BTCUSD",1744330386838,0.263778,79612.0,79611.0,0.13912184]
["bitfinex","BTCUSD",1744330387235,0.263778,79612.0,79611.0,0.47912184]
["bitfinex","BTCUSD",1744330388038,0.263778,79612.0,79611.0,0.35221426]
["bitfinex","BTCUSD",1744330389033,0.01256,79612.0,79611.0,0.35221426]
["bitfinex","BTCUSD",1744330390095,0.263778,79612.0,79611.0,0.35221426]
["bitfinex","BTCUSD",1744330392747,0.0935,79613.0,79612.0,0.34]
["bitfinex","BTCUSD",1744330393063,0.0474,79621.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744330393313,0.0474,79621.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744330393486,0.0474,79621.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744330393487,0.059959,79621.0,79620.0,0.006914]
["bitfinex","BTCUSD",1744330393683,0.01256,79615.0,79614.0,0.34]
["bitfinex","BTCUSD",1744330394035,0.263768,79615.0,79614.0,0.49556]
["bitfinex","BTCUSD",1744330394226,0.263752,79620.0,79614.0,0.62246758]
["bitfinex","BTCUSD",1744330394369,0.012559,79619.0,79614.0,0.62246758]
["bitfinex","BTCUSD",1744330394593,0.263759,79618.0,79614.0,0.62246758]
["bitfinex","BTCUSD",1744330394991,0.01256,79612.0,79611.0,0.01221426]
["bitfinex","BTCUSD",1744330395190,0.01256,79612.0,79610.0,0.00045078]
["bitfinex","BTCUSD",1744330395191,0.012561,79611.0,79610.0,0.00045078]
["bitfinex","BTCUSD",1744330395423,0.059961,79611.0,79610.0,0.00045078]
["bitfinex","BTCUSD",1744330396450,0.059961,79611.0,79610.0,0.01290981]
["bitfinex","BTCUSD",1744330397868,0.0474,79611.0,79610.0,0.01290981]
["bitfinex","BTCUSD",1744330398034,0.251171,79627.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744330398238,0.251202,79617.0,79610.0,1.01722002]
["bitfinex","BTCUSD",1744330398433,0.0484,79616.0,79611.0,0.13946858]
["bitfinex","BTCUSD",1744330398633,0.0484,79616.0,79610.0,0.35290981]
["bitfinex","BTCUSD",1744330398634,0.01256,79614.0,79610.0,0.35290981]
["bitfinex","BTCUSD",1744330398840,0.012561,79611.0,79610.0,0.35290981]
["bitfinex","BTCUSD",1744330399414,0.012561,79611.0,79610.0,0.00045078]
["bitfinex","BTCUSD",1744330400045,0.12160185,79611.0,79610.0,0.00757547]
["bitfinex","BTCUSD",1744330400183,0.12160185,79611.0,79610.0,0.00045078]
["bitfinex","BTCUSD",1744330400719,0.107061,79611.0,79610.0,0.00045078]
["bitfinex","BTCUSD",1744330401957,0.12160185,79611.0,79610.0,0.00045078]
["bitfinex","BTCUSD",1744330402167,0.12160185,79611.0,79589.0,0.0003354]
["bitfinex","BTCUSD",1744330402168,0.263851,79590.0,79589.0,0.0003354]
["bitfinex","BTCUSD",1744330402370,0.358351,79590.0,79589.0,0.0003354]
["bitfinex","BTCUSD",1744330403368,0.358351,79590.0,79589.0,0.00752189]
["bitfinex","BTCUSD",1744330404154,0.345787,79590.0,79589.0,0.00752189]
["bitfinex","BTCUSD",1744330404358,0.358351,79590.0,79589.0,0.00752189]
["bitfinex","BTCUSD",1744330405655,0.0945,79590.0,79589.0,0.00752189]
["bitfinex","BTCUSD",1744330406051,0.345787,79590.0,79589.0,0.00752189]
["bitfinex","BTCUSD",1744330406206,0.358351,79590.0,79589.0,0.00752189]
["bitfinex","BTCUSD",1744330406836,0.37289185,79590.0,79589.0,0.0003354]
["bitfinex","BTCUSD",1744330407038,0.49979943,79590.0,79589.0,4e-07]
["bitfinex","BTCUSD",1744330407240,0.37481485,79583.0,79582.0,0.000336]
["bitfinex","BTCUSD",1744330407401,0.50172243,79583.0,79582.0,0.000336]
["bitfinex","BTCUSD",1744330407599,0.37481485,79583.0,79582.0,0.000336]
["bitfinex","BTCUSD",1744330408280,0.108965,79583.0,79582.0,0.000336]
["bitfinex","BTCUSD",1744330408803,0.12350585,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330411504,0.108965,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330411933,0.0478,79590.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744330412137,0.0478,79590.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744330412444,0.0486,79592.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744330412945,0.0486,79592.0,79589.0,0.00758476]
["bitfinex","BTCUSD",1744330413245,0.0486,79592.0,79587.0,0.39076858]
["bitfinex","BTCUSD",1744330413465,0.0486,79592.0,79588.0,0.02014876]
["bitfinex","BTCUSD",1744330414869,0.0486,79592.0,79588.0,0.00758476]
["bitfinex","BTCUSD",1744330415689,0.012563,79598.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744330415847,0.012563,79597.0,79592.0,0.12690758]
["bitfinex","BTCUSD",1744330416275,0.012563,79597.0,79593.0,0.00758476]
["bitfinex","BTCUSD",1744330416448,0.251259,79599.0,79595.0,0.251271]
["bitfinex","BTCUSD",1744330416644,0.263821,79599.0,79596.0,0.12690758]
["bitfinex","BTCUSD",1744330416854,0.012561,79607.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744330417085,0.263799,79606.0,79601.0,0.39072158]
["bitfinex","BTCUSD",1744330417323,0.251237,79606.0,79602.0,0.00747133]
["bitfinex","BTCUSD",1744330417518,0.263798,79606.0,79602.0,0.00747133]
["bitfinex","BTCUSD",1744330417853,0.263798,79606.0,79603.0,0.00742136]
["bitfinex","BTCUSD",1744330417975,0.251243,79604.0,79601.0,0.12690758]
["bitfinex","BTCUSD",1744330418178,0.251243,79604.0,79602.0,0.00742136]
["bitfinex","BTCUSD",1744330418381,0.263798,79606.0,79601.0,0.12690758]
["bitfinex","BTCUSD",1744330418576,0.263798,79606.0,79602.0,0.13432894]
["bitfinex","BTCUSD",1744330421143,0.012562,79603.0,79602.0,0.00742136]
["bitfinex","BTCUSD",1744330421349,0.012562,79599.0,79598.0,0.34]
["bitfinex","BTCUSD",1744330421550,0.263851,79590.0,79589.0,0.34957935]
["bitfinex","BTCUSD",1744330421888,0.263851,79590.0,79589.0,0.47648693]
["bitfinex","BTCUSD",1744330422098,0.263851,79590.0,79589.0,0.34]
["bitfinex","BTCUSD",1744330422880,0.263842,79593.0,79587.0,0.34]
["bitfinex","BTCUSD",1744330423047,0.298676,79594.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744330423444,0.012564,79591.0,79590.0,0.00737891]
["bitfinex","BTCUSD",1744330423647,0.012564,79591.0,79587.0,0.46690758]
["bitfinex","BTCUSD",1744330423648,0.263851,79590.0,79587.0,0.46690758]
["bitfinex","BTCUSD",1744330423846,0.263851,79590.0,79588.0,0.00737891]
["bitfinex","BTCUSD",1744330424413,0.263851,79590.0,79589.0,0.1532]
["bitfinex","BTCUSD",1744330424764,0.263851,79590.0,79589.0,0.16057891]
["bitfinex","BTCUSD",1744330427339,0.310651,79590.0,79589.0,0.16057891]
["bitfinex","BTCUSD",1744330431009,0.310651,79590.0,79589.0,0.00737891]
["bitfinex","BTCUSD",1744330431354,0.012565,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330431533,0.012565,79583.0,79582.0,0.46737863]
["bitfinex","BTCUSD",1744330431740,0.012565,79583.0,79582.0,0.47475754]
["bitfinex","BTCUSD",1744330431937,0.251306,79585.0,79583.0,0.34]
["bitfinex","BTCUSD",1744330432157,0.263871,79585.0,79584.0,0.46690758]
["bitfinex","BTCUSD",1744330432362,0.263871,79585.0,79584.0,0.47429186]
["bitfinex","BTCUSD",1744330434260,0.012565,79586.0,79584.0,0.47429186]
["bitfinex","BTCUSD",1744330434593,0.263855,79589.0,79584.0,0.47429186]
["bitfinex","BTCUSD",1744330434945,0.263855,79589.0,79584.0,0.72559786]
["bitfinex","BTCUSD",1744330435654,0.263855,79589.0,79586.0,0.34]
["bitfinex","BTCUSD",1744330435854,0.059364,79590.0,79586.0,0.34]
["bitfinex","BTCUSD",1744330435996,0.059364,79590.0,79587.0,0.00738428]
["bitfinex","BTCUSD",1744330436187,0.251243,79605.0,79589.0,0.603851]
["bitfinex","BTCUSD",1744330436386,0.0462,79602.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744330436613,0.0462,79602.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744330436614,0.058762,79602.0,79599.0,0.00745163]
["bitfinex","BTCUSD",1744330436789,0.058762,79602.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744330436989,0.058762,79602.0,79598.0,0.00745163]
["bitfinex","BTCUSD",1744330437191,0.012562,79599.0,79598.0,0.00745163]
["bitfinex","BTCUSD",1744330437617,0.251286,79591.0,79590.0,0.34]
["bitfinex","BTCUSD",1744330437814,0.263836,79595.0,79590.0,0.47432562]
["bitfinex","BTCUSD",1744330437994,0.26384,79594.0,79590.0,0.47432562]
["bitfinex","BTCUSD",1744330442462,0.263825,79598.0,79592.0,0.34]
["bitfinex","BTCUSD",1744330442702,0.012563,79597.0,79593.0,0.00743449]
["bitfinex","BTCUSD",1744330442903,0.251269,79596.0,79593.0,0.00743449]
["bitfinex","BTCUSD",1744330443110,0.263832,79596.0,79593.0,0.00743449]
["bitfinex","BTCUSD",1744330444967,0.32647885,79594.0,79593.0,0.00743449]
["bitfinex","BTCUSD",1744330445202,0.263874,79583.0,79580.0,0.000336]
["bitfinex","BTCUSD",1744330445386,0.263865,79586.0,79582.0,0.34047105]
["bitfinex","BTCUSD",1744330445586,0.263865,79586.0,79583.0,0.00619906]
["bitfinex","BTCUSD",1744330445997,0.012565,79584.0,79583.0,0.00619906]
["bitfinex","BTCUSD",1744330446201,0.106865,79584.0,79583.0,0.00619906]
["bitfinex","BTCUSD",1744330446401,0.27841485,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330446941,0.012565,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330447103,0.263874,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330452227,0.012565,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330452567,0.263874,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330452915,0.263874,79583.0,79582.0,0.00585378]
["bitfinex","BTCUSD",1744330458383,0.0943,79584.0,79583.0,0.34]
["bitfinex","BTCUSD",1744330458550,0.012564,79590.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744330458779,0.012565,79585.0,79583.0,0.13241093]
["bitfinex","BTCUSD",1744330459003,0.263869,79585.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744330459213,0.012565,79585.0,79584.0,0.13241093]
["bitfinex","BTCUSD",1744330459365,0.2513,79586.0,79584.0,0.13241093]
["bitfinex","BTCUSD",1744330459692,0.012565,79585.0,79584.0,0.13241093]
["bitfinex","BTCUSD",1744330461852,0.2513,79586.0,79584.0,0.47241093]
["bitfinex","BTCUSD",1744330461986,0.2513,79586.0,79584.0,0.13241093]
["bitfinex","BTCUSD",1744330463534,0.2513,79586.0,79585.0,0.02336991]
["bitfinex","BTCUSD",1744330463689,0.2513,79586.0,79585.0,0.15027749]
["bitfinex","BTCUSD",1744330463890,0.2513,79586.0,79585.0,0.15568703]
["bitfinex","BTCUSD",1744330465099,0.2513,79586.0,79585.0,0.30796703]
["bitfinex","BTCUSD",1744330467700,0.2513,79586.0,79585.0,0.30255749]
["bitfinex","BTCUSD",1744330468229,0.012564,79592.0,79585.0,0.30255749]
["bitfinex","BTCUSD",1744330468230,0.251289,79590.0,79587.0,0.1]
["bitfinex","BTCUSD",1744330468539,0.012562,79599.0,79590.0,0.1]
["bitfinex","BTCUSD",1744330468766,0.251279,79593.0,79591.0,0.46942012]
["bitfinex","BTCUSD",1744330468963,0.251279,79593.0,79591.0,0.4761174]
["bitfinex","BTCUSD",1744330469123,0.251279,79593.0,79592.0,0.02336991]
["bitfinex","BTCUSD",1744330469325,0.263842,79593.0,79592.0,0.49027749]
["bitfinex","BTCUSD",1744330469725,0.312442,79593.0,79592.0,0.36336991]
["bitfinex","BTCUSD",1744330470156,0.312442,79593.0,79592.0,0.34]
["bitfinex","BTCUSD",1744330470559,0.263851,79590.0,79589.0,0.02336991]
["bitfinex","BTCUSD",1744330470765,0.012564,79589.0,79588.0,0.15228]
["bitfinex","BTCUSD",1744330471448,0.012564,79589.0,79588.0,0.49228]
["bitfinex","BTCUSD",1744330471850,0.012564,79589.0,79588.0,0.36337796]
["bitfinex","BTCUSD",1744330472302,0.012564,79589.0,79588.0,0.34]
["bitfinex","BTCUSD",1744330475426,0.263851,79590.0,79585.0,0.34]
["bitfinex","BTCUSD",1744330475631,0.263851,79590.0,79588.0,0.02337796]
["bitfinex","BTCUSD",1744330475835,0.0486,79601.0,79593.0,0.352563]
["bitfinex","BTCUSD",1744330475980,0.312416,79601.0,79595.0,0.352563]
["bitfinex","BTCUSD",1744330476183,0.26382,79600.0,79595.0,0.61918758]
["bitfinex","BTCUSD",1744330476382,0.012562,79599.0,79596.0,0.02337796]
["bitfinex","BTCUSD",1744330476824,0.263825,79598.0,79597.0,0.02337796]
["bitfinex","BTCUSD",1744330478139,0.012562,79599.0,79597.0,0.15028554]
["bitfinex","BTCUSD",1744330478337,0.263824,79599.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744330478544,0.263824,79599.0,79598.0,0.15028554]
["bitfinex","BTCUSD",1744330479152,0.263824,79599.0,79598.0,0.12690758]
["bitfinex","BTCUSD",1744330479357,0.012563,79598.0,79597.0,0.01223574]
["bitfinex","BTCUSD",1744330479596,0.012563,79596.0,79595.0,0.36337796]
["bitfinex","BTCUSD",1744330479744,0.012563,79596.0,79595.0,0.02337796]
["bitfinex","BTCUSD",1744330480354,0.062263,79594.0,79593.0,0.36337796]
["bitfinex","BTCUSD",1744330480551,0.062263,79594.0,79593.0,0.50249669]
["bitfinex","BTCUSD",1744330480772,0.062263,79594.0,79593.0,0.37558911]
["bitfinex","BTCUSD",1744330481296,0.062263,79594.0,79593.0,0.01221115]
["bitfinex","BTCUSD",1744330481667,0.263871,79584.0,79582.0,0.34047105]
["bitfinex","BTCUSD",1744330481868,0.263871,79584.0,79583.0,0.12690758]
["bitfinex","BTCUSD",1744330482374,0.263871,79584.0,79583.0,0.15026706]
["bitfinex","BTCUSD",1744330482549,0.012565,79584.0,79583.0,0.15026706]
["bitfinex","BTCUSD",1744330484274,0.012565,79584.0,79583.0,0.16291269]
["bitfinex","BTCUSD",1744330484480,0.251306,79585.0,79583.0,0.16291269]
["bitfinex","BTCUSD",1744330484929,0.263871,79585.0,79584.0,0.02335948]
["bitfinex","BTCUSD",1744330485225,0.263857,79589.0,79585.0,0.34]
["bitfinex","BTCUSD",1744330485523,0.000168,79622.0,79589.0,0.352564]
["bitfinex","BTCUSD",1744330485524,0.300977,79594.0,79589.0,0.352564]
["bitfinex","BTCUSD",1744330485727,0.300977,79594.0,79591.0,0.34]
["bitfinex","BTCUSD",1744330485728,0.251281,79592.0,79591.0,0.34]
["bitfinex","BTCUSD",1744330485965,0.263845,79592.0,79591.0,0.36335948]
["bitfinex","BTCUSD",1744330486435,0.310645,79592.0,79591.0,0.36335948]
["bitfinex","BTCUSD",1744330486640,0.310645,79592.0,79587.0,0.02335948]
["bitfinex","BTCUSD",1744330486641,0.263858,79588.0,79587.0,0.02335948]
["bitfinex","BTCUSD",1744330486839,0.309458,79588.0,79587.0,0.02335948]
["bitfinex","BTCUSD",1744330487245,0.263871,79584.0,79583.0,0.37600511]
["bitfinex","BTCUSD",1744330487949,0.263871,79584.0,79583.0,0.36335948]
["bitfinex","BTCUSD",1744330488150,0.356271,79584.0,79583.0,0.36335948]
["bitfinex","BTCUSD",1744330488737,0.356271,79584.0,79583.0,0.02335948]
["bitfinex","BTCUSD",1744330489125,0.02710585,79583.0,79582.0,0.15223105]
["bitfinex","BTCUSD",1744330489492,0.07270585,79583.0,79582.0,0.15223105]
["bitfinex","BTCUSD",1744330489670,0.07270585,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330490759,0.058165,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330491125,0.263849,79591.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330491126,0.25,79598.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744330491297,0.251232,79608.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744330491298,0.012561,79607.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744330491466,0.012562,79603.0,79602.0,0.12690758]
["bitfinex","BTCUSD",1744330492086,0.263811,79602.0,79601.0,0.1518]
["bitfinex","BTCUSD",1744330492493,0.263835,79595.0,79594.0,0.02338329]
["bitfinex","BTCUSD",1744330492894,0.012563,79594.0,79593.0,0.34]
["bitfinex","BTCUSD",1744330493405,0.012563,79594.0,79593.0,0.36338329]
["bitfinex","BTCUSD",1744330493610,0.104963,79594.0,79593.0,0.02338329]
["bitfinex","BTCUSD",1744330493991,0.012565,79585.0,79583.0,0.02338329]
["bitfinex","BTCUSD",1744330494185,0.012565,79584.0,79583.0,0.02338329]
["bitfinex","BTCUSD",1744330494390,0.263871,79584.0,79583.0,0.46690758]
["bitfinex","BTCUSD",1744330494955,0.263871,79584.0,79583.0,0.49025884]
["bitfinex","BTCUSD",1744330497811,0.263871,79584.0,79583.0,0.36335126]
["bitfinex","BTCUSD",1744330498016,0.263871,79584.0,79583.0,0.34]
["bitfinex","BTCUSD",1744330500405,0.012565,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330500883,0.263867,79586.0,79582.0,0.12737863]
["bitfinex","BTCUSD",1744330501091,0.047,79602.0,79601.0,0.263815]
["bitfinex","BTCUSD",1744330501248,0.298244,79604.0,79600.0,0.15176]
["bitfinex","BTCUSD",1744330501453,0.047,79604.0,79600.0,0.15176]
["bitfinex","BTCUSD",1744330501770,0.047,79604.0,79590.0,0.112564]
["bitfinex","BTCUSD",1744330501771,0.263832,79596.0,79593.0,0.49176]
["bitfinex","BTCUSD",1744330502038,0.263832,79596.0,79594.0,0.46690758]
["bitfinex","BTCUSD",1744330502039,0.263835,79595.0,79594.0,0.46690758]
["bitfinex","BTCUSD",1744330502217,0.263835,79595.0,79594.0,0.34]
["bitfinex","BTCUSD",1744330504385,0.012562,79602.0,79595.0,0.352563]
["bitfinex","BTCUSD",1744330504589,0.012562,79600.0,79597.0,0.34]
["bitfinex","BTCUSD",1744330504743,0.012562,79600.0,79599.0,0.34]
["bitfinex","BTCUSD",1744330504947,0.012562,79600.0,79599.0,0.46690758]
["bitfinex","BTCUSD",1744330505346,0.012561,79606.0,79599.0,0.46690758]
["bitfinex","BTCUSD",1744330505547,0.012561,79610.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744330505771,0.251234,79608.0,79604.0,0.12690758]
["bitfinex","BTCUSD",1744330505952,0.012562,79605.0,79604.0,0.12690758]
["bitfinex","BTCUSD",1744330506153,0.263811,79602.0,79601.0,0.34]
["bitfinex","BTCUSD",1744330506350,0.310811,79602.0,79601.0,0.34]
["bitfinex","BTCUSD",1744330506961,0.263872,79584.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330507208,0.263872,79584.0,79583.0,0.61866758]
["bitfinex","BTCUSD",1744330507561,0.251302,79586.0,79584.0,0.34]
["bitfinex","BTCUSD",1744330507929,0.251302,79586.0,79583.0,0.61866758]
["bitfinex","BTCUSD",1744330507930,0.263867,79586.0,79585.0,0.46690758]
["bitfinex","BTCUSD",1744330508716,0.263867,79586.0,79585.0,0.34]
["bitfinex","BTCUSD",1744330508717,0.310867,79586.0,79585.0,0.34]
["bitfinex","BTCUSD",1744330511553,0.251292,79589.0,79586.0,0.34]
["bitfinex","BTCUSD",1744330511741,0.012564,79588.0,79586.0,0.46690758]
["bitfinex","BTCUSD",1744330511896,0.263861,79587.0,79586.0,0.34]
["bitfinex","BTCUSD",1744330512738,0.263861,79587.0,79586.0,0.46690758]
["bitfinex","BTCUSD",1744330512913,0.012564,79590.0,79586.0,0.46690758]
["bitfinex","BTCUSD",1744330513119,0.047,79593.0,79588.0,0.591291]
["bitfinex","BTCUSD",1744330513320,0.263818,79600.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744330513527,0.263831,79597.0,79596.0,0.12690758]
["bitfinex","BTCUSD",1744330516401,0.012563,79597.0,79596.0,0.12690758]
["bitfinex","BTCUSD",1744330516613,0.263794,79608.0,79599.0,0.34]
["bitfinex","BTCUSD",1744330516815,0.012562,79603.0,79599.0,0.46690758]
["bitfinex","BTCUSD",1744330517262,0.251249,79602.0,79599.0,0.46690758]
["bitfinex","BTCUSD",1744330517459,0.263818,79600.0,79599.0,0.34]
["bitfinex","BTCUSD",1744330517706,0.263818,79600.0,79585.0,0.15176]
["bitfinex","BTCUSD",1744330517707,0.251271,79596.0,79588.0,0.34]
["bitfinex","BTCUSD",1744330517838,0.263821,79599.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744330518034,0.012563,79598.0,79594.0,0.34]
["bitfinex","BTCUSD",1744330518297,0.251265,79597.0,79596.0,0.34]
["bitfinex","BTCUSD",1744330518494,0.263828,79597.0,79596.0,0.46690758]
["bitfinex","BTCUSD",1744330518996,0.263828,79597.0,79596.0,0.49025811]
["bitfinex","BTCUSD",1744330520954,0.263828,79597.0,79596.0,0.02335053]
["bitfinex","BTCUSD",1744330521160,0.263828,79597.0,79590.0,0.34]
["bitfinex","BTCUSD",1744330521161,0.263848,79591.0,79590.0,0.36335053]
["bitfinex","BTCUSD",1744330521470,0.313048,79591.0,79590.0,0.49025811]
["bitfinex","BTCUSD",1744330521691,0.313048,79591.0,79590.0,0.46690758]
["bitfinex","BTCUSD",1744330523683,0.313048,79591.0,79590.0,0.61918758]
["bitfinex","BTCUSD",1744330524077,0.313048,79591.0,79590.0,0.49228]
["bitfinex","BTCUSD",1744330524280,0.359748,79591.0,79590.0,0.49228]
["bitfinex","BTCUSD",1744330526500,0.359748,79591.0,79590.0,0.61918758]
["bitfinex","BTCUSD",1744330526501,0.263848,79591.0,79590.0,0.61918758]
["bitfinex","BTCUSD",1744330529144,0.263848,79591.0,79590.0,0.49228]
["bitfinex","BTCUSD",1744330529465,0.263848,79591.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330529466,0.309274,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330529852,0.355174,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330530347,0.36971485,79583.0,79582.0,0.00047105]
["bitfinex","BTCUSD",1744330530749,0.02710585,79582.0,79581.0,1e-06]
["bitfinex","BTCUSD",1744330530912,0.24531343,79582.0,79581.0,0.00013619]
["bitfinex","BTCUSD",1744330531698,0.11840585,79582.0,79581.0,0.00013619]
["bitfinex","BTCUSD",1744330533085,0.263881,79581.0,79580.0,0.000336]
["bitfinex","BTCUSD",1744330536820,0.49667943,79566.0,79565.0,6e-07]
["bitfinex","BTCUSD",1744330538656,0.355231,79566.0,79565.0,6e-07]
["bitfinex","BTCUSD",1744330538858,0.36977185,79566.0,79565.0,6e-07]
["bitfinex","BTCUSD",1744330543541,0.49667943,79566.0,79565.0,6e-07]
["bitfinex","BTCUSD",1744330548675,0.356957,79558.0,79557.0,0.000336]
["bitfinex","BTCUSD",1744330548824,0.49840543,79558.0,79557.0,0.00047129]
["bitfinex","BTCUSD",1744330549015,0.65024543,79558.0,79557.0,0.00562492]
["bitfinex","BTCUSD",1744330549240,0.65024543,79558.0,79557.0,0.00047129]
["bitfinex","BTCUSD",1744330550736,0.52333785,79558.0,79557.0,0.00047129]
["bitfinex","BTCUSD",1744330550966,0.37149785,79558.0,79557.0,0.00047129]
["bitfinex","BTCUSD",1744330551934,0.49840543,79558.0,79557.0,0.00047129]
["bitfinex","BTCUSD",1744330555425,0.01454085,79557.0,79555.0,0.37493629]
["bitfinex","BTCUSD",1744330555630,0.12470985,79555.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330555864,0.25161743,79555.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330556604,0.40349743,79555.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330557806,0.25161743,79555.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330557993,0.110169,79555.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330558336,0.12470985,79555.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330561035,0.012569,79555.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330562467,0.251385,79560.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330562468,0.012568,79561.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330562675,0.012569,79560.0,79554.0,2.9e-07]
["bitfinex","BTCUSD",1744330563041,0.251349,79571.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744330563268,0.00013506,79566.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744330563465,0.00013506,79566.0,79561.0,0.12690758]
["bitfinex","BTCUSD",1744330563591,0.00013506,79566.0,79562.0,0.251376]
["bitfinex","BTCUSD",1744330563792,0.00013506,79566.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744330564063,0.00013506,79566.0,79565.0,0.1321087]
["bitfinex","BTCUSD",1744330564194,0.01270306,79566.0,79565.0,0.1321087]
["bitfinex","BTCUSD",1744330564403,0.01270306,79566.0,79565.0,0.00520112]
["bitfinex","BTCUSD",1744330564853,0.01270306,79566.0,79555.0,0.36335493]
["bitfinex","BTCUSD",1744330564854,0.012569,79556.0,79555.0,0.36335493]
["bitfinex","BTCUSD",1744330565152,0.263955,79559.0,79555.0,0.4954016]
["bitfinex","BTCUSD",1744330565288,0.012569,79558.0,79555.0,0.47204667]
["bitfinex","BTCUSD",1744330565891,0.012569,79558.0,79556.0,0.0233517]
["bitfinex","BTCUSD",1744330566357,0.012569,79558.0,79557.0,0.00513909]
["bitfinex","BTCUSD",1744330566578,0.263947,79561.0,79556.0,0.0233517]
["bitfinex","BTCUSD",1744330566794,0.01231397,79587.0,79556.0,0.0233517]
["bitfinex","BTCUSD",1744330566795,0.00013506,79566.0,79563.0,0.591373]
["bitfinex","BTCUSD",1744330567024,0.00013506,79566.0,79565.0,0.34]
["bitfinex","BTCUSD",1744330567174,0.263847,79592.0,79584.0,0.26387]
["bitfinex","BTCUSD",1744330567498,0.012564,79587.0,79585.0,0.0051961]
["bitfinex","BTCUSD",1744330567710,0.00013526,79590.0,79585.0,0.0051961]
["bitfinex","BTCUSD",1744330567898,0.00013526,79590.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744330568103,0.012564,79589.0,79586.0,0.00507776]
["bitfinex","BTCUSD",1744330568297,0.26398726,79590.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744330568499,0.263858,79588.0,79587.0,0.00507776]
["bitfinex","BTCUSD",1744330568719,0.263866,79586.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744330569086,0.012565,79585.0,79584.0,0.12690758]
["bitfinex","BTCUSD",1744330569252,0.012565,79585.0,79576.0,0.02330474]
["bitfinex","BTCUSD",1744330569453,0.012565,79583.0,79578.0,0.34]
["bitfinex","BTCUSD",1744330569593,0.012565,79583.0,79579.0,0.12690758]
["bitfinex","BTCUSD",1744330569794,0.012565,79582.0,79579.0,0.12690758]
["bitfinex","BTCUSD",1744330569995,0.000168,79592.0,79586.0,0.263865]
["bitfinex","BTCUSD",1744330570228,0.264015,79592.0,79582.0,0.251311]
["bitfinex","BTCUSD",1744330570547,0.263871,79584.0,79583.0,0.12690758]
["bitfinex","BTCUSD",1744330570773,0.012565,79585.0,79583.0,0.12690758]
["bitfinex","BTCUSD",1744330571260,0.263871,79584.0,79583.0,0.12690758]
["bitfinex","BTCUSD",1744330572682,0.012564,79589.0,79583.0,0.12690758]
["bitfinex","BTCUSD",1744330572841,0.25142326,79590.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744330572993,0.26398726,79590.0,79585.0,0.12690758]
["bitfinex","BTCUSD",1744330573187,0.012564,79589.0,79585.0,0.12690758]
["bitfinex","BTCUSD",1744330573418,0.012564,79588.0,79586.0,0.00477429]
["bitfinex","BTCUSD",1744330573659,0.012564,79588.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330574288,0.012564,79588.0,79587.0,0.00477429]
["bitfinex","BTCUSD",1744330574423,0.012565,79582.0,79581.0,0.01265502]
["bitfinex","BTCUSD",1744330574626,0.263901,79575.0,79574.0,0.34]
["bitfinex","BTCUSD",1744330574883,0.263901,79575.0,79574.0,0.46690758]
["bitfinex","BTCUSD",1744330575569,0.263904,79574.0,79573.0,0.34]
["bitfinex","BTCUSD",1744330575727,0.251331,79577.0,79573.0,0.34]
["bitfinex","BTCUSD",1744330575928,0.263897,79577.0,79573.0,0.34]
["bitfinex","BTCUSD",1744330576127,0.012564,79588.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744330576343,0.01269926,79590.0,79582.0,0.13947258]
["bitfinex","BTCUSD",1744330576519,0.263858,79588.0,79582.0,0.13947258]
["bitfinex","BTCUSD",1744330576720,0.2513,79586.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330577043,0.012565,79585.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330577238,0.263864,79587.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330577446,0.251304,79585.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330578380,0.012565,79586.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330578726,0.012564,79587.0,79582.0,0.37821858]
["bitfinex","BTCUSD",1744330578932,0.263864,79587.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330579171,0.012565,79586.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330579541,0.012564,79587.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330580092,0.00013526,79590.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744330580252,0.00013526,79590.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330580636,0.26398726,79590.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330581583,0.00013526,79590.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330581800,0.00013526,79590.0,79589.0,0.603855]
["bitfinex","BTCUSD",1744330581941,0.00013526,79590.0,79589.0,0.73076258]
["bitfinex","BTCUSD",1744330582162,0.00013526,79590.0,79589.0,0.7539723]
["bitfinex","BTCUSD",1744330582518,0.00013526,79590.0,79589.0,0.4901173]
["bitfinex","BTCUSD",1744330582856,0.00013526,79590.0,79589.0,0.6419173]
["bitfinex","BTCUSD",1744330583078,0.00013526,79590.0,79589.0,0.61870758]
["bitfinex","BTCUSD",1744330583987,0.01269926,79590.0,79589.0,0.4918]
["bitfinex","BTCUSD",1744330584623,0.01269926,79590.0,79589.0,0.34]
["bitfinex","BTCUSD",1744330584823,0.263908,79573.0,79572.0,0.50418878]
["bitfinex","BTCUSD",1744330585027,0.251328,79578.0,79573.0,0.34]
["bitfinex","BTCUSD",1744330585246,0.251319,79580.0,79575.0,0.591334]
["bitfinex","BTCUSD",1744330585434,0.251319,79580.0,79577.0,0.34]
["bitfinex","BTCUSD",1744330585591,0.263891,79578.0,79577.0,0.46690758]
["bitfinex","BTCUSD",1744330585847,0.012565,79581.0,79577.0,0.46690758]
["bitfinex","BTCUSD",1744330586587,0.263884,79581.0,79577.0,0.46690758]
["bitfinex","BTCUSD",1744330586983,0.251301,79586.0,79577.0,0.47947358]
["bitfinex","BTCUSD",1744330587208,0.263871,79584.0,79580.0,0.34]
["bitfinex","BTCUSD",1744330587650,0.10989926,79590.0,79582.0,0.34]
["bitfinex","BTCUSD",1744330587812,0.00013526,79590.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744330588042,0.00013526,79590.0,79586.0,0.263862]
["bitfinex","BTCUSD",1744330588237,0.00013526,79590.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330588603,0.00013526,79590.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744330588804,0.00013526,79590.0,79589.0,0.263855]
["bitfinex","BTCUSD",1744330589782,0.00013526,79590.0,79589.0,0.73076258]
["bitfinex","BTCUSD",1744330590124,0.00013526,79590.0,79589.0,0.7540484]
["bitfinex","BTCUSD",1744330591132,0.01269926,79590.0,79589.0,0.4901934]
["bitfinex","BTCUSD",1744330591338,0.01269926,79590.0,79589.0,0.02328582]
["bitfinex","BTCUSD",1744330591543,0.06059926,79590.0,79589.0,0.02328582]
["bitfinex","BTCUSD",1744330591804,0.01269926,79590.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744330591936,0.01269926,79590.0,79585.0,0.34]
["bitfinex","BTCUSD",1744330592138,0.00013526,79590.0,79587.0,0.352564]
["bitfinex","BTCUSD",1744330592552,0.00013526,79590.0,79587.0,0.603859]
["bitfinex","BTCUSD",1744330592750,0.00013526,79590.0,79588.0,0.02328582]
["bitfinex","BTCUSD",1744330593172,0.00013526,79590.0,79589.0,0.13947158]
["bitfinex","BTCUSD",1744330593386,0.00013526,79590.0,79589.0,0.1627574]
["bitfinex","BTCUSD",1744330594415,0.00013526,79590.0,79589.0,0.1501934]
["bitfinex","BTCUSD",1744330599561,0.00013526,79590.0,79589.0,0.4140484]
["bitfinex","BTCUSD",1744330602723,0.00013526,79590.0,79589.0,0.1501934]
["bitfinex","BTCUSD",1744330602963,0.00013526,79590.0,79589.0,0.1627574]
["bitfinex","BTCUSD",1744330605609,0.00013526,79590.0,79589.0,0.1501934]
["bitfinex","BTCUSD",1744330606207,0.00013526,79590.0,79589.0,0.1627574]
["bitfinex","BTCUSD",1744330606635,0.00013526,79590.0,79589.0,0.6545174]
["bitfinex","BTCUSD",1744330618547,0.000168,79592.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744330618854,0.000168,79598.0,79597.0,0.803828]
["bitfinex","BTCUSD",1744330618986,0.000168,79598.0,79597.0,0.9540214]
["bitfinex","BTCUSD",1744330619635,0.000168,79598.0,79597.0,0.96355037]
["bitfinex","BTCUSD",1744330620903,0.000168,79598.0,79597.0,0.97522812]
["bitfinex","BTCUSD",1744330622926,0.000168,79598.0,79597.0,1.74223912]
["bitfinex","BTCUSD",1744330623333,0.000168,79598.0,79597.0,1.75883912]
["bitfinex","BTCUSD",1744330623764,0.000168,79598.0,79597.0,1.74716137]
["bitfinex","BTCUSD",1744330625893,0.000168,79598.0,79597.0,1.63771237]
["bitfinex","BTCUSD",1744330626091,0.000168,79598.0,79597.0,1.49280291]
["bitfinex","BTCUSD",1744330626312,0.000168,79598.0,79597.0,1.64452291]
["bitfinex","BTCUSD",1744330626516,0.000168,79598.0,79597.0,1.42684981]
["bitfinex","BTCUSD",1744330626714,0.000168,79598.0,79597.0,1.47856981]
["bitfinex","BTCUSD",1744330626916,0.000168,79598.0,79597.0,1.2092386]
["bitfinex","BTCUSD",1744330627116,0.000168,79598.0,79597.0,0.1878106]
["bitfinex","BTCUSD",1744330627708,0.000168,79598.0,79597.0,0.15972237]
["bitfinex","BTCUSD",1744330628050,0.000168,79598.0,79597.0,0.31144237]
["bitfinex","BTCUSD",1744330628429,0.000168,79598.0,79597.0,0.57527037]
["bitfinex","BTCUSD",1744330629215,0.000168,79598.0,79597.0,0.32400537]
["bitfinex","BTCUSD",1744330629417,0.000168,79598.0,79597.0,0.32309491]
["bitfinex","BTCUSD",1744330630299,0.000168,79598.0,79597.0,0.33565791]
["bitfinex","BTCUSD",1744330631801,0.045368,79598.0,79597.0,0.31356594]
["bitfinex","BTCUSD",1744330632228,0.105831,79598.0,79597.0,0.03493836]
["bitfinex","BTCUSD",1744330632745,0.058364,79592.0,79591.0,0.01165254]
["bitfinex","BTCUSD",1744330633409,0.309645,79592.0,79591.0,0.01165254]
["bitfinex","BTCUSD",1744330633707,0.0458,79592.0,79591.0,0.13947158]
["bitfinex","BTCUSD",1744330633836,0.04851878,79598.0,79591.0,0.13947158]
["bitfinex","BTCUSD",1744330633837,0.04851878,79598.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744330634023,0.04851878,79598.0,79597.0,0.39073558]
["bitfinex","BTCUSD",1744330634423,0.04851878,79598.0,79597.0,0.4140214]
["bitfinex","BTCUSD",1744330635186,0.31234378,79598.0,79597.0,0.02328582]
["bitfinex","BTCUSD",1744330635517,0.06108178,79598.0,79597.0,0.02328582]
["bitfinex","BTCUSD",1744330635715,0.04851878,79598.0,79597.0,0.1627564]
["bitfinex","BTCUSD",1744330636100,0.00061878,79598.0,79597.0,0.1627564]
["bitfinex","BTCUSD",1744330636304,0.00061878,79598.0,79597.0,0.16526875]
["bitfinex","BTCUSD",1744330636666,0.00061878,79598.0,79597.0,0.1627564]
["bitfinex","BTCUSD",1744330637026,0.00061878,79598.0,79597.0,0.17440894]
["bitfinex","BTCUSD",1744330637403,0.00061878,79598.0,79597.0,0.17692129]
["bitfinex","BTCUSD",1744330639002,0.00061878,79598.0,79597.0,0.51692129]
["bitfinex","BTCUSD",1744330639203,0.00061878,79598.0,79597.0,0.93200894]
["bitfinex","BTCUSD",1744330640326,0.00061878,79598.0,79597.0,1.03200894]
["bitfinex","BTCUSD",1744330640503,0.00061878,79598.0,79597.0,1.18372894]
["bitfinex","BTCUSD",1744330643345,0.00061878,79598.0,79597.0,1.03200894]
["bitfinex","BTCUSD",1744330643546,0.00061878,79598.0,79597.0,1.18372894]
["bitfinex","BTCUSD",1744330644930,0.00061878,79598.0,79597.0,0.31356594]
["bitfinex","BTCUSD",1744330645045,0.06108178,79598.0,79597.0,0.18665836]
["bitfinex","BTCUSD",1744330645454,0.06108178,79598.0,79597.0,0.01165254]
["bitfinex","BTCUSD",1744330645671,0.012563,79595.0,79590.0,0.02328582]
["bitfinex","BTCUSD",1744330645845,0.06108178,79598.0,79590.0,0.13947158]
["bitfinex","BTCUSD",1744330646049,0.251265,79597.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744330646249,0.04851878,79598.0,79594.0,0.263837]
["bitfinex","BTCUSD",1744330646459,0.04851878,79598.0,79594.0,0.39074458]
["bitfinex","BTCUSD",1744330647227,0.04851878,79598.0,79595.0,0.34]
["bitfinex","BTCUSD",1744330647700,0.012563,79596.0,79595.0,0.34]
["bitfinex","BTCUSD",1744330648044,0.04851878,79598.0,79577.0,1.29248]
["bitfinex","BTCUSD",1744330648045,0.313191,79578.0,79577.0,1.29248]
["bitfinex","BTCUSD",1744330648237,0.360491,79578.0,79577.0,1.46753426]
["bitfinex","BTCUSD",1744330648441,0.0966,79578.0,79577.0,1.80753426]
["bitfinex","BTCUSD",1744330648813,0.0966,79578.0,79577.0,1.82010026]
["bitfinex","BTCUSD",1744330649019,0.0966,79592.0,79587.0,0.26386]
["bitfinex","BTCUSD",1744330649189,0.012564,79591.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330649401,0.263851,79590.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330649599,0.012564,79590.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330649780,0.263851,79590.0,79587.0,0.12690758]
["bitfinex","BTCUSD",1744330652433,0.263858,79588.0,79587.0,0.46690758]
["bitfinex","BTCUSD",1744330652856,0.263858,79588.0,79587.0,0.34]
["bitfinex","BTCUSD",1744330653026,0.311158,79588.0,79587.0,0.34]
["bitfinex","BTCUSD",1744330656486,0.012566,79575.0,79572.0,0.01242878]
["bitfinex","BTCUSD",1744330656689,0.012567,79572.0,79571.0,0.15172]
["bitfinex","BTCUSD",1744330656887,0.012567,79572.0,79571.0,0.16447473]
["bitfinex","BTCUSD",1744330657087,0.012567,79572.0,79571.0,0.50447473]
["bitfinex","BTCUSD",1744330657252,0.012567,79572.0,79571.0,0.16447473]
["bitfinex","BTCUSD",1744330657968,0.012567,79572.0,79571.0,0.16460999]
["bitfinex","BTCUSD",1744330659326,0.0493,79574.0,79573.0,0.352567]
["bitfinex","BTCUSD",1744330659534,0.0493,79583.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744330659732,0.0493,79583.0,79578.0,0.39079858]
["bitfinex","BTCUSD",1744330660390,0.0493,79583.0,79578.0,0.37823258]
["bitfinex","BTCUSD",1744330660591,0.263911,79572.0,79570.0,0.34]
["bitfinex","BTCUSD",1744330660814,0.263904,79574.0,79570.0,0.34]
["bitfinex","BTCUSD",1744330661019,0.263904,79574.0,79572.0,0.34]
["bitfinex","BTCUSD",1744330661481,0.012566,79577.0,79572.0,0.34]
["bitfinex","BTCUSD",1744330661482,0.012566,79576.0,79572.0,0.34]
["bitfinex","BTCUSD",1744330662105,0.251338,79574.0,79572.0,0.34]
["bitfinex","BTCUSD",1744330662310,0.012567,79573.0,79572.0,0.34]
["bitfinex","BTCUSD",1744330662733,0.263911,79572.0,79571.0,0.16460999]
["bitfinex","BTCUSD",1744330666773,0.012567,79572.0,79571.0,0.16460999]
["bitfinex","BTCUSD",1744330668290,0.012566,79575.0,79571.0,0.16460999]
["bitfinex","BTCUSD",1744330668501,0.0473,79579.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744330668832,0.0473,79579.0,79578.0,0.12690758]
["bitfinex","BTCUSD",1744330669052,0.0473,79579.0,79578.0,0.13947358]
["bitfinex","BTCUSD",1744330669413,0.0493,79583.0,79578.0,0.39079658]
["bitfinex","BTCUSD",1744330669615,0.061865,79583.0,79579.0,0.12690758]
["bitfinex","BTCUSD",1744330670033,0.263878,79582.0,79579.0,0.12690758]
["bitfinex","BTCUSD",1744330670212,0.012566,79575.0,79572.0,0.34]
["bitfinex","BTCUSD",1744330670417,0.251339,79574.0,79573.0,0.46690758]
["bitfinex","BTCUSD",1744330670611,0.263905,79574.0,79573.0,0.49172]
["bitfinex","BTCUSD",1744330672162,0.012566,79574.0,79573.0,0.49172]
["bitfinex","BTCUSD",1744330672455,0.012566,79578.0,79574.0,0.34]
["bitfinex","BTCUSD",1744330672692,0.263894,79578.0,79574.0,0.34]
["bitfinex","BTCUSD",1744330672862,0.263894,79578.0,79574.0,0.3633339]
["bitfinex","BTCUSD",1744330673265,0.012566,79578.0,79574.0,0.3633339]
["bitfinex","BTCUSD",1744330673784,0.012566,79578.0,79574.0,0.0233339]
["bitfinex","BTCUSD",1744330673997,0.012566,79578.0,79574.0,0.3633339]
["bitfinex","BTCUSD",1744330674149,0.012566,79578.0,79576.0,0.34]
["bitfinex","BTCUSD",1744330674352,0.263894,79577.0,79576.0,0.34]
["bitfinex","BTCUSD",1744330674802,0.263894,79577.0,79536.0,0.005]
["bitfinex","BTCUSD",1744330674803,0.251344,79572.0,79571.0,0.00013526]
["bitfinex","BTCUSD",1744330674944,0.313611,79572.0,79571.0,0.00013526]
["bitfinex","BTCUSD",1744330675619,0.313611,79572.0,79571.0,0.0049075]
["bitfinex","BTCUSD",1744330678684,0.0497,79572.0,79571.0,0.0049075]
["bitfinex","BTCUSD",1744330678863,0.313611,79572.0,79571.0,0.0049075]
["bitfinex","BTCUSD",1744330681581,0.313611,79572.0,79571.0,0.00013526]
["bitfinex","BTCUSD",1744330682236,0.313611,79572.0,79571.0,0.00500166]
["bitfinex","BTCUSD",1744330682475,0.062267,79572.0,79571.0,0.00500166]
["bitfinex","BTCUSD",1744330682679,0.0474,79575.0,79573.0,0.34]
["bitfinex","BTCUSD",1744330682896,0.251319,79581.0,79575.0,0.251335]
["bitfinex","BTCUSD",1744330683065,0.251319,79581.0,79576.0,0.46690758]
["bitfinex","BTCUSD",1744330683223,0.263887,79580.0,79577.0,0.00486963]
["bitfinex","BTCUSD",1744330683423,0.263887,79580.0,79578.0,0.12690758]
["bitfinex","BTCUSD",1744330683630,0.012565,79581.0,79579.0,0.00484335]
["bitfinex","BTCUSD",1744330683831,0.263868,79585.0,79580.0,0.251316]
["bitfinex","BTCUSD",1744330684078,0.263868,79585.0,79581.0,0.12690758]
["bitfinex","BTCUSD",1744330684079,0.263876,79583.0,79581.0,0.12690758]
["bitfinex","BTCUSD",1744330684255,0.263876,79583.0,79582.0,0.00484335]
["bitfinex","BTCUSD",1744330684458,0.263876,79583.0,79582.0,0.12690758]
["bitfinex","BTCUSD",1744330685567,0.263911,79572.0,79571.0,0.00013526]
["bitfinex","BTCUSD",1744330685769,0.358711,79572.0,79571.0,0.00013526]
["bitfinex","BTCUSD",1744330686124,0.263947,79561.0,79560.0,0.0003358]
["bitfinex","BTCUSD",1744330686271,0.37328785,79561.0,79560.0,0.0003358]
["bitfinex","BTCUSD",1744330686470,0.0455,79560.0,79551.0,8.9e-07]
["bitfinex","BTCUSD",1744330686673,0.0455,79560.0,79539.0,8e-07]
["bitfinex","BTCUSD",1744330686674,0.27855785,79540.0,79539.0,8e-07]
["bitfinex","BTCUSD",1744330686879,0.27855785,79540.0,79539.0,0.00013586]
["bitfinex","BTCUSD",1744330687473,0.37335785,79540.0,79539.0,0.00013586]
["bitfinex","BTCUSD",1744330689582,0.0948,79540.0,79539.0,0.00013586]
["bitfinex","BTCUSD",1744330689929,0.0455,79556.0,79546.0,0.352571]
["bitfinex","BTCUSD",1744330690134,0.058069,79556.0,79548.0,0.34]
["bitfinex","BTCUSD",1744330690457,0.058069,79556.0,79550.0,0.34]
["bitfinex","BTCUSD",1744330690458,0.0455,79556.0,79550.0,0.34]
["bitfinex","BTCUSD",1744330690754,0.0455,79556.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744330690952,0.0493,79558.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744330691357,0.012569,79557.0,79554.0,0.12690758]
["bitfinex","BTCUSD",1744330692048,0.263962,79557.0,79552.0,0.34]
["bitfinex","BTCUSD",1744330692229,0.01257,79550.0,79543.0,0.34]
["bitfinex","BTCUSD",1744330692517,0.01257,79550.0,79544.0,0.12690758]
["bitfinex","BTCUSD",1744330692972,0.251428,79546.0,79544.0,0.12690758]
["bitfinex","BTCUSD",1744330693145,0.264017,79540.0,79539.0,0.00013586]
["bitfinex","BTCUSD",1744330693302,0.27855785,79540.0,79539.0,0.00013586]
["bitfinex","BTCUSD",1744330693497,0.32705785,79540.0,79539.0,0.00013586]
["bitfinex","BTCUSD",1744330694598,0.32705785,79540.0,79503.0,0.351561]
["bitfinex","BTCUSD",1744330694599,0.264124,79508.0,79507.0,0.0003358]
["bitfinex","BTCUSD",1744330694770,0.52266469,79508.0,79507.0,8e-07]
["bitfinex","BTCUSD",1744330694927,0.52266469,79508.0,79507.0,1.1e-07]
["bitfinex","BTCUSD",1744330695129,0.264176,79492.0,79474.0,0.1518]
["bitfinex","BTCUSD",1744330695330,0.27871685,79492.0,79474.0,0.1518]
["bitfinex","BTCUSD",1744330695512,0.45082443,79492.0,79491.0,0.00247111]
["bitfinex","BTCUSD",1744330695715,0.52271669,79492.0,79491.0,1.1e-07]
["bitfinex","BTCUSD",1744330695911,0.251678,79467.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330696170,0.012581,79480.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744330696328,0.012582,79478.0,79468.0,0.12690758]
["bitfinex","BTCUSD",1744330696533,0.251645,79477.0,79468.0,0.12690758]
["bitfinex","BTCUSD",1744330696751,0.012582,79475.0,79468.0,0.12690758]
["bitfinex","BTCUSD",1744330697283,0.251616,79486.0,79476.0,0.251647]
["bitfinex","BTCUSD",1744330697538,0.251616,79486.0,79477.0,0.12690758]
["bitfinex","BTCUSD",1744330698034,0.012582,79478.0,79470.0,0.34]
["bitfinex","BTCUSD",1744330698233,0.012582,79477.0,79471.0,0.12690758]
["bitfinex","BTCUSD",1744330698574,0.012582,79476.0,79471.0,0.12690758]
["bitfinex","BTCUSD",1744330698771,0.264227,79477.0,79471.0,0.12690758]
["bitfinex","BTCUSD",1744330699033,0.012582,79476.0,79471.0,0.12690758]
["bitfinex","BTCUSD",1744330701265,0.012582,79474.0,79471.0,0.12690758]
["bitfinex","BTCUSD",1744330701465,0.012583,79472.0,79471.0,0.46690758]
["bitfinex","BTCUSD",1744330701670,0.012583,79472.0,79471.0,0.34]
["bitfinex","BTCUSD",1744330701822,0.264267,79465.0,79464.0,0.00047122]
["bitfinex","BTCUSD",1744330702027,0.311067,79465.0,79464.0,0.00047122]
["bitfinex","BTCUSD",1744330702605,0.37510785,79465.0,79464.0,0.00047122]
["bitfinex","BTCUSD",1744330703409,0.0963,79465.0,79464.0,0.00047122]
["bitfinex","BTCUSD",1744330703610,0.0468,79478.0,79464.0,0.1399628]
["bitfinex","BTCUSD",1744330703813,0.0468,79478.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744330704015,0.0468,79478.0,79473.0,0.264238]
["bitfinex","BTCUSD",1744330704264,0.0468,79478.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744330704440,0.0495,79481.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744330704649,0.0468,79488.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744330704857,0.012581,79483.0,79479.0,0.34]
["bitfinex","BTCUSD",1744330705063,0.012581,79482.0,79479.0,0.46690758]
["bitfinex","BTCUSD",1744330705460,0.264213,79481.0,79480.0,0.0048453]
["bitfinex","BTCUSD",1744330705671,0.251638,79479.0,79468.0,0.352583]
["bitfinex","BTCUSD",1744330705980,0.264219,79479.0,79470.0,0.352583]
["bitfinex","BTCUSD",1744330706210,0.012582,79477.0,79471.0,0.12690758]
["bitfinex","BTCUSD",1744330706348,0.264256,79468.0,79467.0,0.7576]
["bitfinex","BTCUSD",1744330706548,0.012584,79465.0,79452.0,0.00924876]
["bitfinex","BTCUSD",1744330706772,0.264267,79465.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744330707087,0.264267,79465.0,79455.0,0.264298]
["bitfinex","BTCUSD",1744330707288,0.264267,79465.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744330707617,0.0485,79468.0,79466.0,0.251678]
["bitfinex","BTCUSD",1744330707889,0.012581,79483.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744330708090,0.251638,79479.0,79474.0,0.12690758]
["bitfinex","BTCUSD",1744330708511,0.251638,79479.0,79475.0,0.00570319]
["bitfinex","BTCUSD",1744330708720,0.012581,79479.0,79475.0,0.13261077]
["bitfinex","BTCUSD",1744330708877,0.300122,79485.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744330708878,0.0485,79485.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744330709196,0.012579,79492.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744330709353,0.264181,79491.0,79484.0,0.01828419]
["bitfinex","BTCUSD",1744330709556,0.251607,79489.0,79484.0,0.00570319]
["bitfinex","BTCUSD",1744330709761,0.264187,79489.0,79484.0,0.00570319]
["bitfinex","BTCUSD",1744330709943,0.012581,79482.0,79477.0,0.34]
["bitfinex","BTCUSD",1744330710147,0.01258,79485.0,79478.0,0.12690758]
["bitfinex","BTCUSD",1744330710346,0.2642,79485.0,79478.0,0.12690758]
["bitfinex","BTCUSD",1744330710608,0.0468,79488.0,79478.0,0.13948958]
["bitfinex","BTCUSD",1744330710813,0.012579,79497.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744330711020,0.012579,79497.0,79489.0,0.12690758]
["bitfinex","BTCUSD",1744330711362,0.01258,79490.0,79489.0,0.12690758]
["bitfinex","BTCUSD",1744330711578,0.264164,79496.0,79489.0,0.13948758]
["bitfinex","BTCUSD",1744330711780,0.26417,79494.0,79489.0,0.12690758]
["bitfinex","BTCUSD",1744330712029,0.0485,79498.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744330712366,0.012579,79496.0,79489.0,0.34013542]
["bitfinex","BTCUSD",1744330712505,0.012579,79494.0,79490.0,0.12690758]
["bitfinex","BTCUSD",1744330712709,0.012579,79494.0,79490.0,0.46690758]
["bitfinex","BTCUSD",1744330712710,0.26418,79491.0,79490.0,0.46690758]
["bitfinex","BTCUSD",1744330712906,0.012579,79496.0,79490.0,0.46690758]
["bitfinex","BTCUSD",1744330712907,0.311351,79500.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744330713115,0.264168,79495.0,79492.0,0.12690758]
["bitfinex","BTCUSD",1744330713315,0.012579,79495.0,79492.0,0.12690758]
["bitfinex","BTCUSD",1744330713520,0.012579,79493.0,79492.0,0.12690758]
["bitfinex","BTCUSD",1744330713760,0.012579,79495.0,79492.0,0.12690758]
["bitfinex","BTCUSD",1744330714123,0.012579,79493.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330714344,0.01258,79490.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330714876,0.264183,79490.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330715805,0.2874853,79490.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330716748,0.34922615,79490.0,79489.0,0.00566929]
["bitfinex","BTCUSD",1744330716953,0.34922615,79490.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330717958,0.39772615,79490.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330718564,0.40939293,79490.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330721630,0.39772615,79490.0,79489.0,0.00013542]
["bitfinex","BTCUSD",1744330721971,0.251636,79480.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744330722196,0.264217,79480.0,79474.0,0.25178945]
["bitfinex","BTCUSD",1744330722398,0.264217,79480.0,79475.0,0.00555936]
["bitfinex","BTCUSD",1744330722692,0.01454085,79486.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744330722892,0.01258,79486.0,79481.0,0.25163]
["bitfinex","BTCUSD",1744330723104,0.251619,79485.0,79483.0,0.00555936]
["bitfinex","BTCUSD",1744330723336,0.012582,79478.0,79467.0,0.352583]
["bitfinex","BTCUSD",1744330723551,0.264227,79477.0,79475.0,0.12690758]
["bitfinex","BTCUSD",1744330723865,0.28769727,79477.0,79476.0,0.00552355]
["bitfinex","BTCUSD",1744330724219,0.264233,79475.0,79465.0,0.34]
["bitfinex","BTCUSD",1744330724422,0.264233,79475.0,79467.0,0.34]
["bitfinex","BTCUSD",1744330724848,0.264233,79475.0,79467.0,0.352583]
["bitfinex","BTCUSD",1744330725182,0.264227,79477.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744330725827,0.264227,79477.0,79471.0,0.34]
["bitfinex","BTCUSD",1744330725997,0.264227,79477.0,79475.0,0.00569013]
["bitfinex","BTCUSD",1744330727518,0.012582,79476.0,79475.0,0.00569013]
["bitfinex","BTCUSD",1744330727729,0.01258,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744330727929,0.01454085,79486.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744330728258,0.01258,79488.0,79482.0,0.14517036]
["bitfinex","BTCUSD",1744330728413,0.251619,79485.0,79482.0,0.13258936]
["bitfinex","BTCUSD",1744330728745,0.264199,79485.0,79482.0,0.13258936]
["bitfinex","BTCUSD",1744330729049,0.264207,79483.0,79482.0,0.00568178]
["bitfinex","BTCUSD",1744330729267,0.264233,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330729826,0.251626,79483.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744330730009,0.012581,79480.0,79474.0,0.13962503]
["bitfinex","BTCUSD",1744330730210,0.264219,79480.0,79475.0,0.12690758]
["bitfinex","BTCUSD",1744330730412,0.012581,79480.0,79475.0,0.39113858]
["bitfinex","BTCUSD",1744330731292,0.012581,79482.0,79476.0,0.264227]
["bitfinex","BTCUSD",1744330731580,0.264213,79482.0,79477.0,0.12690758]
["bitfinex","BTCUSD",1744330731997,0.012582,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330732146,0.27877385,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330732347,0.32827385,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330734050,0.06404085,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330734242,0.07662285,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330734922,0.0495,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330735108,0.062082,79475.0,79474.0,0.00577264]
["bitfinex","BTCUSD",1744330735319,0.062082,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330735729,0.0495,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330735929,0.0730083,79475.0,79474.0,0.00584844]
["bitfinex","BTCUSD",1744330736333,0.08476248,79475.0,79474.0,0.00584844]
["bitfinex","BTCUSD",1744330736807,0.06125418,79475.0,79474.0,0.00584844]
["bitfinex","BTCUSD",1744330737133,0.062082,79475.0,79474.0,0.00584844]
["bitfinex","BTCUSD",1744330737435,0.062082,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330737839,0.08559551,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330738033,0.10013636,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330738659,0.14853636,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330739213,0.16029251,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330739412,0.13316966,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330739653,0.13316966,79475.0,79474.0,0.00584375]
["bitfinex","BTCUSD",1744330739853,0.10965615,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330740092,0.06015615,79475.0,79474.0,0.00013545]
["bitfinex","BTCUSD",1744330740302,0.06015615,79475.0,79474.0,0.00588331]
["bitfinex","BTCUSD",1744330740573,0.07273815,79475.0,79474.0,0.00588331]
["bitfinex","BTCUSD",1744330740774,0.09624783,79475.0,79474.0,0.00588331]
["bitfinex","BTCUSD",1744330741815,0.08366583,79475.0,79474.0,0.00588331]
["bitfinex","BTCUSD",1744330742029,0.03526583,79475.0,79474.0,0.00588331]
["bitfinex","BTCUSD",1744330742188,0.03526583,79475.0,79474.0,0.39702689]
["bitfinex","BTCUSD",1744330742597,0.03526583,79475.0,79474.0,0.28819089]
["bitfinex","BTCUSD",1744330742804,0.01175615,79475.0,79474.0,0.28819089]
["bitfinex","BTCUSD",1744330743220,0.01175615,79475.0,79474.0,0.30077289]
["bitfinex","BTCUSD",1744330743413,0.01175615,79475.0,79474.0,0.14537289]
["bitfinex","BTCUSD",1744330744012,0.01175615,79475.0,79474.0,0.48788924]
["bitfinex","BTCUSD",1744330744209,0.01175615,79475.0,79474.0,0.48537289]
["bitfinex","BTCUSD",1744330744834,0.264174,79493.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744330745058,0.0451,79496.0,79486.0,0.13948758]
["bitfinex","BTCUSD",1744330745233,0.012578,79502.0,79487.0,0.48515111]
["bitfinex","BTCUSD",1744330745430,0.12969554,79503.0,79487.0,0.48515111]
["bitfinex","BTCUSD",1744330745642,0.08459554,79503.0,79487.0,1.42262211]
["bitfinex","BTCUSD",1744330745955,0.264153,79500.0,79487.0,0.90275111]
["bitfinex","BTCUSD",1744330746111,0.05839028,79488.0,79487.0,0.89017111]
["bitfinex","BTCUSD",1744330746329,0.012579,79493.0,79487.0,1.15436411]
["bitfinex","BTCUSD",1744330746676,0.01258,79491.0,79489.0,0.34]
["bitfinex","BTCUSD",1744330746841,0.264183,79490.0,79489.0,0.46690758]
["bitfinex","BTCUSD",1744330747050,0.012579,79493.0,79489.0,0.62230758]
["bitfinex","BTCUSD",1744330747406,0.25159,79495.0,79490.0,0.01796555]
["bitfinex","BTCUSD",1744330747628,0.05839028,79499.0,79496.0,0.264162]
["bitfinex","BTCUSD",1744330747861,0.012578,79498.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744330748085,0.012578,79498.0,79497.0,0.00538555]
["bitfinex","BTCUSD",1744330748388,0.264167,79495.0,79494.0,0.34]
["bitfinex","BTCUSD",1744330748626,0.05839028,79499.0,79494.0,0.591591]
["bitfinex","BTCUSD",1744330748867,0.07096828,79499.0,79494.0,0.352579]
["bitfinex","BTCUSD",1744330749341,0.264162,79497.0,79490.0,0.34]
["bitfinex","BTCUSD",1744330749545,0.264179,79492.0,79490.0,0.34]
["bitfinex","BTCUSD",1744330749878,0.012577,79506.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744330750117,0.27867485,79505.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744330750481,0.264134,79505.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744330750692,0.251563,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744330750886,0.264141,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744330751410,0.012577,79504.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744330751541,0.012578,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744330751737,0.012577,79504.0,79499.0,0.26415]
["bitfinex","BTCUSD",1744330751939,0.012577,79506.0,79500.0,0.13948558]
["bitfinex","BTCUSD",1744330752541,0.251562,79503.0,79500.0,0.12690758]
["bitfinex","BTCUSD",1744330752947,0.012577,79504.0,79500.0,0.12690758]
["bitfinex","BTCUSD",1744330753292,0.264134,79505.0,79501.0,0.00540277]
["bitfinex","BTCUSD",1744330753507,0.264134,79505.0,79501.0,0.13231035]
["bitfinex","BTCUSD",1744330753707,0.012577,79504.0,79501.0,0.13231035]
["bitfinex","BTCUSD",1744330754071,0.012578,79503.0,79501.0,0.13231035]
["bitfinex","BTCUSD",1744330754451,0.012577,79505.0,79501.0,0.13231035]
["bitfinex","BTCUSD",1744330754677,0.264143,79502.0,79501.0,0.13231035]
["bitfinex","BTCUSD",1744330754880,0.264143,79502.0,79501.0,0.12690758]
["bitfinex","BTCUSD",1744330755078,0.012578,79499.0,79497.0,0.1554]
["bitfinex","BTCUSD",1744330755274,0.251571,79501.0,79497.0,0.28230758]
["bitfinex","BTCUSD",1744330755522,0.264149,79501.0,79498.0,0.00540277]
["bitfinex","BTCUSD",1744330755834,0.012577,79505.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744330756536,0.012577,79506.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744330757105,0.012577,79504.0,79502.0,0.00540277]
["bitfinex","BTCUSD",1744330757298,0.01258,79487.0,79473.0,0.1]
["bitfinex","BTCUSD",1744330757506,0.264193,79487.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744330757718,0.264193,79487.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744330758306,0.264193,79487.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744330758540,0.264193,79487.0,79482.0,0.01261026]
["bitfinex","BTCUSD",1744330758746,0.264199,79485.0,79482.0,0.01261026]
["bitfinex","BTCUSD",1744330758975,0.012581,79483.0,79476.0,0.352582]
["bitfinex","BTCUSD",1744330759204,0.264207,79483.0,79478.0,0.352582]
["bitfinex","BTCUSD",1744330759426,0.012581,79483.0,79480.0,0.34]
["bitfinex","BTCUSD",1744330759658,0.012581,79483.0,79481.0,0.12690758]
["bitfinex","BTCUSD",1744330760821,0.264199,79485.0,79482.0,0.34]
["bitfinex","BTCUSD",1744330761258,0.264199,79485.0,79482.0,0.35275661]
["bitfinex","BTCUSD",1744330761940,0.01258,79487.0,79482.0,0.74387219]
["bitfinex","BTCUSD",1744330762454,0.0498,79488.0,79482.0,0.74387219]
["bitfinex","BTCUSD",1744330762662,0.0498,79488.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744330763122,0.251616,79486.0,79482.0,0.47966419]
["bitfinex","BTCUSD",1744330763283,0.264207,79483.0,79482.0,0.01275661]
["bitfinex","BTCUSD",1744330763489,0.264207,79483.0,79467.0,0.430183]
["bitfinex","BTCUSD",1744330763490,0.264227,79477.0,79467.0,0.4176]
["bitfinex","BTCUSD",1744330763689,0.32856785,79477.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330763932,0.0498,79477.0,79473.0,0.01279539]
["bitfinex","BTCUSD",1744330764129,0.0498,79483.0,79473.0,0.35279539]
["bitfinex","BTCUSD",1744330764337,0.012581,79479.0,79473.0,0.35279539]
["bitfinex","BTCUSD",1744330764931,0.251645,79477.0,79473.0,0.35279539]
["bitfinex","BTCUSD",1744330765132,0.264227,79477.0,79473.0,0.01279539]
["bitfinex","BTCUSD",1744330765949,0.32616785,79477.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330766152,0.37176785,79477.0,79464.0,0.01254679]
["bitfinex","BTCUSD",1744330766328,0.357267,79465.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330766548,0.37180785,79465.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330767605,0.38354058,79465.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330768116,0.40698078,79465.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330769223,0.39243993,79465.0,79464.0,0.0003358]
["bitfinex","BTCUSD",1744330773247,0.53388836,79465.0,79464.0,8e-07]
["bitfinex","BTCUSD",1744330775795,0.53388836,79465.0,79461.0,0.002]
["bitfinex","BTCUSD",1744330775796,0.264276,79462.0,79461.0,0.002]
["bitfinex","BTCUSD",1744330775997,0.02712685,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1744330776224,0.24703443,79451.0,79450.0,0.00013555]
["bitfinex","BTCUSD",1744330776418,0.28220736,79451.0,79450.0,0.00013555]
["bitfinex","BTCUSD",1744330777242,0.093,79443.0,79442.0,2e-07]
["bitfinex","BTCUSD",1744330777408,0.24703543,79443.0,79442.0,2e-07]
["bitfinex","BTCUSD",1744330777610,0.28220836,79443.0,79442.0,2e-07]
["bitfinex","BTCUSD",1744330778596,0.356859,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330778856,0.49830743,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330779260,0.52174763,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330780182,0.39484005,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330780614,0.37139985,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330780978,0.49830743,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330781180,0.39469776,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330781349,0.01164895,79437.0,79436.0,0.0001681]
["bitfinex","BTCUSD",1744330781545,0.01164895,79437.0,79436.0,0.0127561]
["bitfinex","BTCUSD",1744330782144,0.0472,79447.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744330782354,0.264321,79449.0,79441.0,0.264345]
["bitfinex","BTCUSD",1744330782587,0.012588,79440.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744330782780,0.012586,79450.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744330783084,0.01272102,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744330783232,0.26444902,79451.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744330783556,0.00013502,79451.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744330784055,0.012587,79447.0,79441.0,0.251759]
["bitfinex","BTCUSD",1744330784261,0.25173,79450.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744330784262,0.012586,79450.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744330784440,0.264319,79449.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744330784757,0.012586,79449.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744330785814,0.012586,79448.0,79442.0,0.13949458]
["bitfinex","BTCUSD",1744330785992,0.264321,79449.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330785993,0.27889985,79437.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330786227,0.264359,79437.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330788065,0.012588,79440.0,79432.0,0.0127571]
["bitfinex","BTCUSD",1744330788178,0.012588,79439.0,79433.0,0.264372]
["bitfinex","BTCUSD",1744330788378,0.26628985,79445.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744330788624,0.012588,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744330788826,0.264353,79439.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744330789032,0.264353,79439.0,79434.0,0.251781]
["bitfinex","BTCUSD",1744330789293,0.264353,79439.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744330789716,0.012588,79438.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744330790706,0.264359,79437.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330792520,0.37429985,79437.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330792860,0.40940824,79437.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330797919,0.53631582,79437.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330800045,0.51291001,79437.0,79432.0,0.0001681]
["bitfinex","BTCUSD",1744330800368,0.07612985,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330800544,0.20303743,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330800749,0.21474001,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330800952,0.08783243,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330802334,0.07329158,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330803048,0.08783243,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330803260,0.07329158,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330803460,0.08783243,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330803886,0.07612985,79432.0,79431.0,1e-07]
["bitfinex","BTCUSD",1744330804290,0.264427,79417.0,79414.0,0.51061985]
["bitfinex","BTCUSD",1744330804499,0.264427,79417.0,79414.0,0.47884743]
["bitfinex","BTCUSD",1744330804688,0.264433,79415.0,79414.0,0.01193985]
["bitfinex","BTCUSD",1744330804862,0.264433,79415.0,79394.0,0.10008]
["bitfinex","BTCUSD",1744330804863,0.264466,79405.0,79401.0,0.342]
["bitfinex","BTCUSD",1744330805136,0.012593,79408.0,79404.0,0.4988482]
["bitfinex","BTCUSD",1744330805326,0.012591,79418.0,79410.0,0.34]
["bitfinex","BTCUSD",1744330805528,0.012592,79411.0,79410.0,0.01244566]
["bitfinex","BTCUSD",1744330805896,0.012593,79405.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330806032,0.012593,79408.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330806381,0.251866,79407.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330806550,0.251866,79407.0,79404.0,0.34061977]
["bitfinex","BTCUSD",1744330806764,0.012593,79405.0,79404.0,0.34061977]
["bitfinex","BTCUSD",1744330806979,0.264461,79408.0,79404.0,0.34061977]
["bitfinex","BTCUSD",1744330807187,0.012593,79405.0,79404.0,0.34061977]
["bitfinex","BTCUSD",1744330807719,0.02713385,79405.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330808274,0.03886031,79405.0,79404.0,0.01331493]
["bitfinex","BTCUSD",1744330809100,0.03886031,79405.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330810743,0.02713385,79405.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330812497,0.01454085,79405.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330812718,0.251847,79414.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330812719,0.312736,79415.0,79404.0,0.26477127]
["bitfinex","BTCUSD",1744330812962,0.012591,79418.0,79411.0,0.251854]
["bitfinex","BTCUSD",1744330813163,0.264422,79419.0,79412.0,0.251851]
["bitfinex","BTCUSD",1744330813339,0.012592,79414.0,79405.0,0.12690758]
["bitfinex","BTCUSD",1744330813543,0.012593,79406.0,79404.0,0.01287496]
["bitfinex","BTCUSD",1744330813748,0.251865,79408.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330813965,0.264458,79408.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330815733,0.264454,79409.0,79404.0,0.00061977]
["bitfinex","BTCUSD",1744330815859,0.01454085,79414.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744330816062,0.251851,79412.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744330816259,0.012592,79411.0,79405.0,0.264463]
["bitfinex","BTCUSD",1744330816487,0.251857,79410.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744330817684,0.012592,79413.0,79406.0,0.264463]
["bitfinex","BTCUSD",1744330817890,0.012592,79413.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744330818093,0.264441,79413.0,79406.0,0.251867]
["bitfinex","BTCUSD",1744330818277,0.251844,79414.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744330818479,0.25185,79413.0,79406.0,0.26446]
["bitfinex","BTCUSD",1744330818680,0.251801,79428.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744330818878,0.012591,79421.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744330819078,0.264406,79423.0,79410.0,0.28766069]
["bitfinex","BTCUSD",1744330819079,0.058888,79435.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744330819288,0.26439,79428.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744330819481,0.01454085,79430.0,79427.0,0.264393]
["bitfinex","BTCUSD",1744330819703,0.012589,79434.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744330819906,0.251784,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744330820135,0.264373,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744330820311,0.264373,79433.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744330820510,0.26436,79437.0,79431.0,0.251788]
["bitfinex","BTCUSD",1744330821034,0.251778,79435.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744330821194,0.264366,79435.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744330821391,0.01174048,79436.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744330821596,0.01174048,79436.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744330821847,0.01174048,79436.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744330822037,0.00013497,79437.0,79436.0,0.264363]
["bitfinex","BTCUSD",1744330822239,0.012588,79435.0,79428.0,0.34]
["bitfinex","BTCUSD",1744330822443,0.264377,79432.0,79429.0,0.12690758]
["bitfinex","BTCUSD",1744330822661,0.00013497,79437.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744330822662,0.264441,79413.0,79406.0,0.251869]
["bitfinex","BTCUSD",1744330822804,0.012591,79419.0,79404.0,0.27703983]
["bitfinex","BTCUSD",1744330822805,0.012591,79416.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744330823003,0.012591,79416.0,79412.0,0.46690758]
["bitfinex","BTCUSD",1744330823226,0.251829,79419.0,79412.0,0.73134758]
["bitfinex","BTCUSD",1744330823430,0.0459,79423.0,79416.0,0.34]
["bitfinex","BTCUSD",1744330823630,0.01454085,79428.0,79422.0,0.251819]
["bitfinex","BTCUSD",1744330823828,0.26439,79428.0,79422.0,0.264409]
["bitfinex","BTCUSD",1744330824172,0.01454085,79430.0,79428.0,0.251799]
["bitfinex","BTCUSD",1744330824452,0.264376,79432.0,79425.0,0.251809]
["bitfinex","BTCUSD",1744330824748,0.264376,79432.0,79424.0,0.17103]
["bitfinex","BTCUSD",1744330824749,0.264399,79425.0,79424.0,0.15844]
["bitfinex","BTCUSD",1744330824951,0.012589,79429.0,79424.0,0.15844]
["bitfinex","BTCUSD",1744330825096,0.012589,79429.0,79424.0,0.17103]
["bitfinex","BTCUSD",1744330825501,0.251787,79433.0,79427.0,0.264393]
["bitfinex","BTCUSD",1744330825730,0.012589,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744330825929,0.264379,79431.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744330827063,0.264344,79442.0,79433.0,0.251781]
["bitfinex","BTCUSD",1744330827261,0.01454085,79442.0,79434.0,0.251781]
["bitfinex","BTCUSD",1744330827465,0.0493,79450.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744330827694,0.30103,79450.0,79444.0,0.264336]
["bitfinex","BTCUSD",1744330828049,0.251737,79448.0,79444.0,0.01232563]
["bitfinex","BTCUSD",1744330828294,0.012587,79446.0,79441.0,0.15844]
["bitfinex","BTCUSD",1744330828493,0.251737,79448.0,79442.0,0.264342]
["bitfinex","BTCUSD",1744330828691,0.264322,79448.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744330828844,0.26433,79446.0,79441.0,0.15844]
["bitfinex","BTCUSD",1744330829064,0.012587,79443.0,79441.0,0.15844]
["bitfinex","BTCUSD",1744330829629,0.012587,79443.0,79442.0,0.15844]
["bitfinex","BTCUSD",1744330829833,0.012587,79441.0,79439.0,0.15844]
["bitfinex","BTCUSD",1744330830008,0.012587,79441.0,79439.0,0.28534758]
["bitfinex","BTCUSD",1744330830266,0.251746,79445.0,79439.0,0.29793558]
["bitfinex","BTCUSD",1744330830490,0.264333,79445.0,79439.0,0.29793558]
["bitfinex","BTCUSD",1744330830726,0.264333,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744330830918,0.012587,79444.0,79439.0,0.29793558]
["bitfinex","BTCUSD",1744330831180,0.012587,79444.0,79440.0,0.01250734]
["bitfinex","BTCUSD",1744330831403,0.264333,79445.0,79440.0,0.264348]
["bitfinex","BTCUSD",1744330831642,0.264333,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744330831882,0.012587,79444.0,79441.0,0.01175719]
["bitfinex","BTCUSD",1744330832124,0.012587,79444.0,79439.0,0.29793558]
["bitfinex","BTCUSD",1744330832350,0.264333,79445.0,79442.0,0.01227574]
["bitfinex","BTCUSD",1744330832580,0.251746,79445.0,79441.0,0.251758]
["bitfinex","BTCUSD",1744330832807,0.264314,79451.0,79443.0,0.26402674]
["bitfinex","BTCUSD",1744330832982,0.264319,79449.0,79443.0,0.37865958]
["bitfinex","BTCUSD",1744330833121,0.012585,79459.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744330833326,0.060584,79463.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744330833327,0.048,79463.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744330833536,0.0496366,79464.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744330833537,0.0003366,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744330833783,0.0003366,79464.0,79463.0,0.13949158]
["bitfinex","BTCUSD",1744330834013,0.0003366,79464.0,79463.0,0.15174857]
["bitfinex","BTCUSD",1744330834423,0.0003366,79464.0,79463.0,0.13916457]
["bitfinex","BTCUSD",1744330834424,0.00047165,79464.0,79463.0,0.13916457]
["bitfinex","BTCUSD",1744330835024,0.00047165,79464.0,79463.0,0.31002366]
["bitfinex","BTCUSD",1744330835179,0.00047165,79464.0,79463.0,0.65002366]
["bitfinex","BTCUSD",1744330841355,0.00047165,79464.0,79463.0,1.15691566]
["bitfinex","BTCUSD",1744330841939,0.00047165,79464.0,79463.0,1.00764466]
["bitfinex","BTCUSD",1744330842275,0.00047165,79464.0,79463.0,0.91867366]
["bitfinex","BTCUSD",1744330842575,0.00047165,79464.0,79463.0,0.76751366]
["bitfinex","BTCUSD",1744330843200,0.00047165,79464.0,79463.0,0.63743966]
["bitfinex","BTCUSD",1744330843407,0.00047165,79464.0,79463.0,0.90171266]
["bitfinex","BTCUSD",1744330844585,0.00047165,79464.0,79463.0,0.63743966]
["bitfinex","BTCUSD",1744330844799,0.06175565,79464.0,79463.0,0.63743966]
["bitfinex","BTCUSD",1744330845005,0.06175565,79464.0,79463.0,0.35213208]
["bitfinex","BTCUSD",1744330848192,0.1234965,79464.0,79463.0,0.01213208]
["bitfinex","BTCUSD",1744330848540,0.012586,79452.0,79447.0,0.34]
["bitfinex","BTCUSD",1744330848739,0.012586,79452.0,79447.0,0.352587]
["bitfinex","BTCUSD",1744330848942,0.012586,79452.0,79448.0,0.01161469]
["bitfinex","BTCUSD",1744330849293,0.012586,79453.0,79448.0,0.01161469]
["bitfinex","BTCUSD",1744330849678,0.264308,79453.0,79448.0,0.01161469]
["bitfinex","BTCUSD",1744330849986,0.01454085,79457.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744330850126,0.012584,79463.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744330850328,0.012584,79463.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744330850549,0.09637165,79464.0,79458.0,0.264289]
["bitfinex","BTCUSD",1744330850754,0.251692,79462.0,79459.0,0.01172855]
["bitfinex","BTCUSD",1744330850954,0.27882285,79460.0,79459.0,0.01172855]
["bitfinex","BTCUSD",1744330851155,0.012586,79451.0,79448.0,0.34]
["bitfinex","BTCUSD",1744330851356,0.012586,79451.0,79440.0,0.29988106]
["bitfinex","BTCUSD",1744330851357,0.264346,79441.0,79440.0,0.01222037]
["bitfinex","BTCUSD",1744330851659,0.0472,79444.0,79443.0,0.34]
["bitfinex","BTCUSD",1744330852062,0.311536,79444.0,79443.0,0.34]
["bitfinex","BTCUSD",1744330852467,0.0472,79444.0,79443.0,0.34]
["bitfinex","BTCUSD",1744330852694,0.251752,79443.0,79440.0,0.01244505]
["bitfinex","BTCUSD",1744330852925,0.251752,79443.0,79439.0,0.34]
["bitfinex","BTCUSD",1744330853426,0.251752,79443.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744330853630,0.264339,79443.0,79437.0,0.352588]
["bitfinex","BTCUSD",1744330853837,0.0472,79444.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744330854037,0.0472,79444.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744330854174,0.012585,79457.0,79447.0,0.264325]
["bitfinex","BTCUSD",1744330854380,0.0487,79453.0,79450.0,0.264314]
["bitfinex","BTCUSD",1744330854596,0.0487,79453.0,79452.0,0.251724]
["bitfinex","BTCUSD",1744330854910,0.0487,79453.0,79452.0,0.26431]
["bitfinex","BTCUSD",1744330855109,0.061286,79453.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744330855287,0.0487,79453.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744330855702,0.0487,79453.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744330856222,0.313008,79453.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744330856454,0.0487,79453.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744330856784,0.251724,79452.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744330856942,0.0487,79453.0,79452.0,0.26431]
["bitfinex","BTCUSD",1744330857147,0.0455,79461.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744330857351,0.0455,79461.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744330857694,0.012585,79457.0,79452.0,0.12690758]
["bitfinex","BTCUSD",1744330857855,0.012585,79457.0,79453.0,0.12690758]
["bitfinex","BTCUSD",1744330857856,0.264303,79454.0,79453.0,0.12690758]
["bitfinex","BTCUSD",1744330858056,0.012585,79455.0,79453.0,0.12690758]
["bitfinex","BTCUSD",1744330858252,0.012585,79454.0,79453.0,0.12690758]
["bitfinex","BTCUSD",1744330858457,0.264307,79453.0,79450.0,0.159]
["bitfinex","BTCUSD",1744330858663,0.264313,79451.0,79450.0,0.159]
["bitfinex","BTCUSD",1744330859066,0.26432,79449.0,79442.0,0.352587]
["bitfinex","BTCUSD",1744330859435,0.264313,79451.0,79444.0,0.251748]
["bitfinex","BTCUSD",1744330859724,0.251727,79451.0,79445.0,0.12690758]
["bitfinex","BTCUSD",1744330859862,0.26431,79452.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744330860062,0.26431,79452.0,79446.0,0.39123758]
["bitfinex","BTCUSD",1744330860319,0.264317,79450.0,79446.0,0.12690758]
["bitfinex","BTCUSD",1744330860521,0.012587,79446.0,79441.0,0.34]
["bitfinex","BTCUSD",1744330860676,0.264327,79447.0,79442.0,0.12690758]
["bitfinex","BTCUSD",1744330860877,0.012587,79447.0,79442.0,0.13949458]
["bitfinex","BTCUSD",1744330861075,0.251731,79450.0,79444.0,0.352587]
["bitfinex","BTCUSD",1744330861306,0.251731,79450.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744330861876,0.251731,79450.0,79445.0,0.264332]
["bitfinex","BTCUSD",1744330862729,0.264317,79450.0,79442.0,0.39124958]
["bitfinex","BTCUSD",1744330863769,0.264317,79450.0,79446.0,0.251742]
["bitfinex","BTCUSD",1744330863979,0.058084,79461.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744330864178,0.012585,79459.0,79453.0,0.264305]
["bitfinex","BTCUSD",1744330864415,0.0455,79461.0,79458.0,0.264287]
["bitfinex","BTCUSD",1744330864973,0.0455,79461.0,79454.0,0.12690758]
["bitfinex","BTCUSD",1744330865089,0.264285,79460.0,79454.0,0.37862358]
["bitfinex","BTCUSD",1744330865297,0.0455,79461.0,79456.0,0.264296]
["bitfinex","BTCUSD",1744330865672,0.0455,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744330865873,0.04917165,79464.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744330866220,0.00047165,79464.0,79463.0,0.39118058]
["bitfinex","BTCUSD",1744330866873,0.00047165,79464.0,79463.0,0.73118058]
["bitfinex","BTCUSD",1744330867349,0.00047165,79464.0,79463.0,0.83118058]
["bitfinex","BTCUSD",1744330867545,0.00047165,79464.0,79463.0,1.55101858]
["bitfinex","BTCUSD",1744330868362,0.0003364,79474.0,79463.0,1.55101858]
["bitfinex","BTCUSD",1744330868363,0.0491,79495.0,79482.0,0.591629]
["bitfinex","BTCUSD",1744330868567,0.000336,79496.0,79482.0,2.34892958]
["bitfinex","BTCUSD",1744330868768,0.0491,79514.0,79495.0,0.364167]
["bitfinex","BTCUSD",1744330868769,0.0003358,79513.0,79495.0,0.364167]
["bitfinex","BTCUSD",1744330868973,0.0003358,79513.0,79507.0,0.604127]
["bitfinex","BTCUSD",1744330869282,0.0003358,79513.0,79511.0,0.552576]
["bitfinex","BTCUSD",1744330869511,0.0003358,79513.0,79511.0,0.95482723]
["bitfinex","BTCUSD",1744330869663,0.0003358,79513.0,79511.0,1.47208223]
["bitfinex","BTCUSD",1744330869868,0.0004721,79512.0,79511.0,1.57900323]
["bitfinex","BTCUSD",1744330870243,0.0004721,79512.0,79511.0,1.61722968]
["bitfinex","BTCUSD",1744330870453,0.03728088,79516.0,79515.0,0.6041]
["bitfinex","BTCUSD",1744330870660,0.03728088,79516.0,79515.0,0.85446923]
["bitfinex","BTCUSD",1744330870845,0.03728088,79516.0,79515.0,1.03474223]
["bitfinex","BTCUSD",1744330871254,0.01968341,79516.0,79515.0,1.03474223]
["bitfinex","BTCUSD",1744330872434,0.01968341,79516.0,79515.0,1.04404383]
["bitfinex","BTCUSD",1744330872614,0.0003362,79521.0,79516.0,0.352576]
["bitfinex","BTCUSD",1744330872813,0.0003362,79521.0,79516.0,1.31800458]
["bitfinex","BTCUSD",1744330873158,0.0003362,79521.0,79516.0,1.28595723]
["bitfinex","BTCUSD",1744330873536,0.0003362,79521.0,79516.0,1.45626909]
["bitfinex","BTCUSD",1744330874355,0.0003362,79521.0,79516.0,0.77325709]
["bitfinex","BTCUSD",1744330874562,0.0003362,79521.0,79516.0,1.49694409]
["bitfinex","BTCUSD",1744330874805,0.0003362,79521.0,79516.0,1.30690009]
["bitfinex","BTCUSD",1744330875038,0.0003362,79521.0,79516.0,0.88029909]
["bitfinex","BTCUSD",1744330875262,0.0003362,79521.0,79516.0,0.73717944]
["bitfinex","BTCUSD",1744330875577,0.0001734,79517.0,79516.0,0.63717944]
["bitfinex","BTCUSD",1744330876393,0.2516914,79517.0,79516.0,0.01135186]
["bitfinex","BTCUSD",1744330876621,0.012577,79509.0,79502.0,0.1]
["bitfinex","BTCUSD",1744330876818,0.012577,79509.0,79504.0,0.34]
["bitfinex","BTCUSD",1744330877030,0.012577,79509.0,79506.0,0.34]
["bitfinex","BTCUSD",1744330877311,0.012577,79509.0,79507.0,0.12690758]
["bitfinex","BTCUSD",1744330877538,0.012577,79505.0,79501.0,0.15892]
["bitfinex","BTCUSD",1744330877765,0.012577,79507.0,79503.0,0.34]
["bitfinex","BTCUSD",1744330878060,0.012577,79505.0,79503.0,0.46690758]
["bitfinex","BTCUSD",1744330879835,0.264136,79504.0,79503.0,0.34]
["bitfinex","BTCUSD",1744330880379,0.264179,79492.0,79487.0,0.15888]
["bitfinex","BTCUSD",1744330880602,0.264179,79492.0,79488.0,0.34]
["bitfinex","BTCUSD",1744330880812,0.012579,79495.0,79488.0,0.34]
["bitfinex","BTCUSD",1744330880813,0.251595,79493.0,79488.0,0.34]
["bitfinex","BTCUSD",1744330881935,0.264174,79493.0,79488.0,0.3401355]
["bitfinex","BTCUSD",1744330882138,0.012579,79492.0,79488.0,0.3401355]
["bitfinex","BTCUSD",1744330882567,0.01258,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330882771,0.02712085,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330884450,0.02712085,79489.0,79488.0,0.01097673]
["bitfinex","BTCUSD",1744330884843,0.02712085,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330885574,0.251598,79492.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330885796,0.012579,79492.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330885998,0.012579,79495.0,79489.0,0.13774881]
["bitfinex","BTCUSD",1744330886121,0.26418,79491.0,79489.0,0.13774881]
["bitfinex","BTCUSD",1744330886360,0.264181,79491.0,79489.0,0.13774881]
["bitfinex","BTCUSD",1744330887213,0.264159,79498.0,79490.0,0.34]
["bitfinex","BTCUSD",1744330887412,0.012579,79493.0,79490.0,0.34]
["bitfinex","BTCUSD",1744330887576,0.264176,79492.0,79491.0,0.01128862]
["bitfinex","BTCUSD",1744330887778,0.251591,79494.0,79491.0,0.1381962]
["bitfinex","BTCUSD",1744330888050,0.26417,79494.0,79491.0,0.1381962]
["bitfinex","BTCUSD",1744330888195,0.26417,79494.0,79491.0,0.01128862]
["bitfinex","BTCUSD",1744330888196,0.012579,79492.0,79491.0,0.01128862]
["bitfinex","BTCUSD",1744330888803,0.02711985,79492.0,79491.0,0.01128862]
["bitfinex","BTCUSD",1744330889003,0.01258,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330889205,0.02712085,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330889406,0.264187,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330889605,0.264187,79489.0,79488.0,0.01142412]
["bitfinex","BTCUSD",1744330889817,0.264187,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330890020,0.264187,79489.0,79488.0,0.01142412]
["bitfinex","BTCUSD",1744330890710,0.01258,79489.0,79488.0,0.01142412]
["bitfinex","BTCUSD",1744330890907,0.26417,79494.0,79488.0,0.01142412]
["bitfinex","BTCUSD",1744330891112,0.251594,79493.0,79488.0,0.01142412]
["bitfinex","BTCUSD",1744330891449,0.2516,79491.0,79489.0,0.12690758]
["bitfinex","BTCUSD",1744330891635,0.01454085,79490.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330891807,0.264187,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330901814,0.26418,79491.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330902277,0.01258,79490.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330902578,0.251607,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330902778,0.012578,79500.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744330902978,0.264162,79497.0,79489.0,0.604187]
["bitfinex","BTCUSD",1744330903142,0.264167,79495.0,79490.0,0.12690758]
["bitfinex","BTCUSD",1744330903342,0.26418,79491.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330903547,0.264187,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330903764,0.32392785,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330904361,0.37282785,79489.0,79488.0,0.0001355]
["bitfinex","BTCUSD",1744330905821,0.264216,79480.0,79479.0,0.01250138]
["bitfinex","BTCUSD",1744330906006,0.264247,79471.0,79470.0,0.50164]
["bitfinex","BTCUSD",1744330906532,0.264287,79459.0,79458.0,0.0093967]
["bitfinex","BTCUSD",1744330906843,0.0489,79459.0,79458.0,0.0093967]
["bitfinex","BTCUSD",1744330907183,0.0489,79459.0,79456.0,0.35286581]
["bitfinex","BTCUSD",1744330907921,0.0489,79459.0,79456.0,0.35300086]
["bitfinex","BTCUSD",1744330908126,0.0489,79459.0,79456.0,0.60471186]
["bitfinex","BTCUSD",1744330908284,0.0489,79459.0,79456.0,0.61729686]
["bitfinex","BTCUSD",1744330908480,0.0489,79459.0,79456.0,0.01300086]
["bitfinex","BTCUSD",1744330908920,0.0489,79459.0,79456.0,0.02558586]
["bitfinex","BTCUSD",1744330909154,0.0489,79459.0,79458.0,0.34]
["bitfinex","BTCUSD",1744330912614,0.0489,79459.0,79457.0,0.26429]
["bitfinex","BTCUSD",1744330915975,0.264271,79464.0,79457.0,0.26429]
["bitfinex","BTCUSD",1744330915976,0.058383,79466.0,79460.0,0.26428]
["bitfinex","BTCUSD",1744330916218,0.058383,79466.0,79461.0,0.34]
["bitfinex","BTCUSD",1744330916427,0.005,79499.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744330916428,0.0458,79472.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744330916910,0.0458,79472.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744330917131,0.0458,79472.0,79460.0,0.55142041]
["bitfinex","BTCUSD",1744330917132,0.355676,79432.0,79431.0,0.002]
["bitfinex","BTCUSD",1744330917665,0.0913,79432.0,79431.0,0.48149658]
["bitfinex","BTCUSD",1744330917869,0.0913,79432.0,79431.0,0.47863104]
["bitfinex","BTCUSD",1744330918758,0.297566,79439.0,79433.0,0.352589]
["bitfinex","BTCUSD",1744330918960,0.297566,79439.0,79434.0,0.12690758]
["bitfinex","BTCUSD",1744330918961,0.0001352,79436.0,79434.0,0.12690758]
["bitfinex","BTCUSD",1744330919342,0.251778,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330919709,0.0001352,79436.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330919929,0.251778,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330920165,0.264366,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330920703,0.251778,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330921001,0.0001352,79436.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330921196,0.251778,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330923039,0.0001352,79436.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330923281,0.251778,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330924863,0.264366,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330926013,0.251778,79435.0,79434.0,0.46690758]
["bitfinex","BTCUSD",1744330926237,0.0001352,79436.0,79435.0,0.34]
["bitfinex","BTCUSD",1744330926438,0.0001352,79436.0,79435.0,0.73127358]
["bitfinex","BTCUSD",1744330927041,0.0001352,79436.0,79435.0,2.81580158]
["bitfinex","BTCUSD",1744330927226,0.0001352,79436.0,79435.0,1.24179458]
["bitfinex","BTCUSD",1744330927428,0.0001352,79436.0,79435.0,1.01140358]
["bitfinex","BTCUSD",1744330927744,0.0001352,79436.0,79435.0,1.02079991]
["bitfinex","BTCUSD",1744330928260,0.0001352,79436.0,79435.0,1.00879991]
["bitfinex","BTCUSD",1744330928585,0.0001352,79436.0,79435.0,0.62690758]
["bitfinex","BTCUSD",1744330928732,0.0001352,79436.0,79435.0,0.47949558]
["bitfinex","BTCUSD",1744330928931,0.0001352,79436.0,79435.0,2.01095658]
["bitfinex","BTCUSD",1744330929168,0.0001352,79436.0,79435.0,1.67154358]
["bitfinex","BTCUSD",1744330929371,0.0001352,79436.0,79435.0,1.39699758]
["bitfinex","BTCUSD",1744330929571,0.0001352,79436.0,79435.0,1.17859458]
["bitfinex","BTCUSD",1744330929774,0.0001352,79436.0,79435.0,1.09894858]
["bitfinex","BTCUSD",1744330930376,0.0001352,79436.0,79435.0,1.21633458]
["bitfinex","BTCUSD",1744330930581,0.0001352,79436.0,79435.0,0.97612158]
["bitfinex","BTCUSD",1744330931921,0.0001352,79436.0,79435.0,1.39372158]
["bitfinex","BTCUSD",1744330932124,0.0001352,79436.0,79435.0,1.64549958]
["bitfinex","BTCUSD",1744330932564,0.0001352,79436.0,79435.0,1.40887358]
["bitfinex","BTCUSD",1744330932780,0.0001352,79436.0,79435.0,1.47246358]
["bitfinex","BTCUSD",1744330932986,0.0001352,79436.0,79435.0,1.63246358]
["bitfinex","BTCUSD",1744330933419,0.0001352,79436.0,79435.0,1.64246395]
["bitfinex","BTCUSD",1744330933844,2e-07,79436.0,79435.0,1.74246395]
["bitfinex","BTCUSD",1744330934056,2e-07,79436.0,79435.0,1.52387395]
["bitfinex","BTCUSD",1744330934866,2e-07,79436.0,79435.0,1.5473469]
["bitfinex","BTCUSD",1744330935894,2e-07,79436.0,79435.0,1.54171594]
["bitfinex","BTCUSD",1744330936198,2e-07,79436.0,79435.0,1.3823469]
["bitfinex","BTCUSD",1744330936336,2e-07,79436.0,79435.0,1.5423469]
["bitfinex","BTCUSD",1744330936545,2e-07,79436.0,79435.0,1.50571594]
["bitfinex","BTCUSD",1744330936991,2e-07,79436.0,79435.0,1.34571594]
["bitfinex","BTCUSD",1744330937195,2e-07,79436.0,79435.0,1.5423469]
["bitfinex","BTCUSD",1744330937389,2e-07,79436.0,79435.0,1.50591067]
["bitfinex","BTCUSD",1744330937567,2e-07,79436.0,79435.0,1.5423469]
["bitfinex","BTCUSD",1744330938197,2e-07,79436.0,79435.0,1.5473469]
["bitfinex","BTCUSD",1744330938427,2e-07,79436.0,79435.0,1.5640469]
["bitfinex","BTCUSD",1744330938577,2e-07,79436.0,79435.0,1.6140469]
["bitfinex","BTCUSD",1744330938759,0.0477,79469.0,79468.0,0.704256]
["bitfinex","BTCUSD",1744330938955,0.04783547,79469.0,79468.0,0.99116358]
["bitfinex","BTCUSD",1744330939221,0.04783547,79469.0,79468.0,0.92445443]
["bitfinex","BTCUSD",1744330940599,0.04783547,79469.0,79468.0,0.93709138]
["bitfinex","BTCUSD",1744330941281,0.04783547,79469.0,79468.0,0.77709138]
["bitfinex","BTCUSD",1744330941533,0.04783547,79469.0,79468.0,0.93705138]
["bitfinex","BTCUSD",1744330942299,0.00013547,79469.0,79468.0,1.03705138]
["bitfinex","BTCUSD",1744330947001,0.0483,79486.0,79485.0,0.604199]
["bitfinex","BTCUSD",1744330947201,0.0482,79492.0,79487.0,0.604193]
["bitfinex","BTCUSD",1744330947492,0.00021303,79488.0,79487.0,0.73110058]
["bitfinex","BTCUSD",1744330947632,0.00021303,79488.0,79487.0,0.76426312]
["bitfinex","BTCUSD",1744330948151,0.00021303,79488.0,79487.0,2.03995212]
["bitfinex","BTCUSD",1744330948351,0.00021303,79488.0,79487.0,2.13995212]
["bitfinex","BTCUSD",1744330948602,0.00021303,79488.0,79487.0,2.25165158]
["bitfinex","BTCUSD",1744330948794,0.00021303,79488.0,79487.0,2.19603858]
["bitfinex","BTCUSD",1744330949013,0.00021303,79488.0,79487.0,1.81381536]
["bitfinex","BTCUSD",1744330949333,0.00021303,79488.0,79487.0,1.91229536]
["bitfinex","BTCUSD",1744330949532,0.00021303,79488.0,79487.0,1.75141536]
["bitfinex","BTCUSD",1744330949659,0.00021303,79488.0,79487.0,1.91229536]
["bitfinex","BTCUSD",1744330950057,0.00021303,79488.0,79487.0,1.68997936]
["bitfinex","BTCUSD",1744330950525,0.00021303,79488.0,79487.0,1.6782799]
["bitfinex","BTCUSD",1744330951183,3e-08,79488.0,79487.0,1.6782799]
["bitfinex","BTCUSD",1744330951382,9.3e-07,79498.0,79497.0,0.80416]
["bitfinex","BTCUSD",1744330951622,9.3e-07,79498.0,79497.0,2.34882053]
["bitfinex","BTCUSD",1744330951911,9.3e-07,79498.0,79497.0,2.3579839]
["bitfinex","BTCUSD",1744330952066,9.3e-07,79498.0,79497.0,2.3208038]
["bitfinex","BTCUSD",1744330952267,9.3e-07,79498.0,79497.0,2.5188639]
["bitfinex","BTCUSD",1744330952473,9.3e-07,79498.0,79497.0,2.4816902]
["bitfinex","BTCUSD",1744330953513,9.3e-07,79498.0,79497.0,2.3208102]
["bitfinex","BTCUSD",1744330953714,9.3e-07,79498.0,79497.0,2.4188239]
["bitfinex","BTCUSD",1744330953917,9.3e-07,79498.0,79497.0,2.5188239]
["bitfinex","BTCUSD",1744330954206,9.3e-07,79498.0,79497.0,2.3579839]
["bitfinex","BTCUSD",1744330954414,9.3e-07,79498.0,79497.0,2.5188239]
["bitfinex","BTCUSD",1744330954822,9.3e-07,79498.0,79497.0,2.9364239]
["bitfinex","BTCUSD",1744330959300,0.47420964,79500.0,79499.0,0.604153]
["bitfinex","BTCUSD",1744330959519,0.45283833,79500.0,79499.0,4.27223753]
["bitfinex","BTCUSD",1744330959833,0.42045748,79500.0,79499.0,5.81698694]
["bitfinex","BTCUSD",1744330960014,0.35762269,79500.0,79499.0,5.98573894]
["bitfinex","BTCUSD",1744330960421,0.2947879,79500.0,79499.0,5.68360094]
["bitfinex","BTCUSD",1744330960746,0.23195311,79500.0,79499.0,5.39727294]
["bitfinex","BTCUSD",1744330961102,0.06283479,79500.0,79499.0,5.39727294]
["bitfinex","BTCUSD",1744330961445,0.0001734,79517.0,79516.0,0.804097]
["bitfinex","BTCUSD",1744330961660,0.00062477,79517.0,79516.0,1.09180458]
["bitfinex","BTCUSD",1744330961868,0.00062477,79517.0,79516.0,0.72770758]
["bitfinex","BTCUSD",1744330962068,0.00062477,79517.0,79516.0,0.77279994]
["bitfinex","BTCUSD",1744330962372,0.00062477,79517.0,79516.0,0.92432094]
["bitfinex","BTCUSD",1744330964067,0.00062477,79517.0,79516.0,0.93676936]
["bitfinex","BTCUSD",1744330964461,0.00062477,79517.0,79516.0,0.77596936]
["bitfinex","BTCUSD",1744330964656,0.00062477,79517.0,79516.0,0.93676936]
["bitfinex","BTCUSD",1744330966017,0.04912477,79517.0,79516.0,0.54576478]
["bitfinex","BTCUSD",1744330966590,0.04912477,79517.0,79516.0,0.04496478]
["bitfinex","BTCUSD",1744330966790,0.10709977,79517.0,79516.0,0.03251636]
["bitfinex","BTCUSD",1744330967007,0.0485,79513.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744330967224,0.0485,79513.0,79509.0,0.12690758]
["bitfinex","BTCUSD",1744330967432,0.0485,79513.0,79510.0,0.34]
["bitfinex","BTCUSD",1744330967902,0.0485,79513.0,79511.0,0.00874365]
["bitfinex","BTCUSD",1744330969832,0.0485,79513.0,79511.0,0.0322166]
["bitfinex","BTCUSD",1744330970479,0.0485,79513.0,79511.0,0.04501452]
["bitfinex","BTCUSD",1744330970687,0.0485,79513.0,79511.0,0.02154157]
["bitfinex","BTCUSD",1744330973151,0.37025085,79512.0,79511.0,0.00874365]
["bitfinex","BTCUSD",1744330973365,0.37025085,79512.0,79498.0,0.1608]
["bitfinex","BTCUSD",1744330973366,0.0916,79499.0,79498.0,0.1608]
["bitfinex","BTCUSD",1744330973571,0.0916,79499.0,79498.0,0.5008]
["bitfinex","BTCUSD",1744330973727,0.0916,79499.0,79498.0,0.51346498]
["bitfinex","BTCUSD",1744330974236,0.104178,79499.0,79498.0,0.1608]
["bitfinex","BTCUSD",1744330974436,0.104178,79499.0,79498.0,0.5008]
["bitfinex","BTCUSD",1744330974643,0.104178,79499.0,79453.0,0.05]
["bitfinex","BTCUSD",1744330974845,0.057781,79484.0,79480.0,0.1608]
["bitfinex","BTCUSD",1744330975041,0.0464,79483.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744330975480,0.0464,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744330976547,0.0464,79483.0,79482.0,0.47948858]
["bitfinex","BTCUSD",1744330977395,0.0452,79484.0,79483.0,0.704207]
["bitfinex","BTCUSD",1744330977578,0.048,79493.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744330977579,0.0461,79492.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744330977782,0.0461,79492.0,79491.0,0.47948758]
["bitfinex","BTCUSD",1744330978476,0.0461,79492.0,79491.0,0.64028758]
["bitfinex","BTCUSD",1744330979923,0.0461,79492.0,79491.0,0.47948758]
["bitfinex","BTCUSD",1744330980124,0.0461,79492.0,79491.0,0.73108758]
["bitfinex","BTCUSD",1744330980284,0.058679,79492.0,79491.0,0.34]
["bitfinex","BTCUSD",1744330980820,0.0461,79492.0,79491.0,0.34]
["bitfinex","BTCUSD",1744330981047,0.058679,79492.0,79491.0,0.34]
["bitfinex","BTCUSD",1744330981246,0.058679,79492.0,79491.0,0.34669009]
["bitfinex","BTCUSD",1744330981448,0.0461,79492.0,79491.0,0.34669009]
["bitfinex","BTCUSD",1744330981669,0.0461,79492.0,79491.0,0.35927009]
["bitfinex","BTCUSD",1744330982015,0.0461,79492.0,79491.0,0.48617767]
["bitfinex","BTCUSD",1744330982908,0.048,79503.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744330983025,0.048,79503.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744330983227,0.048,79503.0,79502.0,0.48619986]
["bitfinex","BTCUSD",1744330984496,0.31214,79503.0,79502.0,0.00671428]
["bitfinex","BTCUSD",1744330984657,0.012579,79496.0,79495.0,0.34]
["bitfinex","BTCUSD",1744330984962,0.310263,79496.0,79495.0,0.34665912]
["bitfinex","BTCUSD",1744330985360,0.32480385,79496.0,79495.0,0.00665912]
["bitfinex","BTCUSD",1744330985565,0.310287,79489.0,79488.0,0.34]
["bitfinex","BTCUSD",1744330985979,0.310287,79489.0,79487.0,0.1608]
["bitfinex","BTCUSD",1744330985980,0.02712085,79488.0,79487.0,0.1608]
["bitfinex","BTCUSD",1744330986185,0.07322085,79488.0,79487.0,0.1608]
["bitfinex","BTCUSD",1744330986384,0.251639,79479.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744330986538,0.251639,79479.0,79476.0,0.34]
["bitfinex","BTCUSD",1744330986539,0.012581,79479.0,79476.0,0.34]
["bitfinex","BTCUSD",1744330986742,0.0941,79478.0,79476.0,0.34]
["bitfinex","BTCUSD",1744330986962,0.264233,79475.0,79474.0,0.16084513]
["bitfinex","BTCUSD",1744330987167,0.0461,79476.0,79475.0,0.604233]
["bitfinex","BTCUSD",1744330987408,0.0461,79476.0,79475.0,0.352582]
["bitfinex","BTCUSD",1744330988704,0.0461,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744330988910,0.0461,79476.0,79475.0,0.352582]
["bitfinex","BTCUSD",1744330989533,0.0461,79476.0,79475.0,0.34]
["bitfinex","BTCUSD",1744330989734,0.058682,79476.0,79475.0,0.34]
["bitfinex","BTCUSD",1744330989973,0.310332,79476.0,79475.0,0.34]
["bitfinex","BTCUSD",1744330990176,0.310332,79476.0,79475.0,0.50084]
["bitfinex","BTCUSD",1744330990652,0.310332,79476.0,79475.0,0.34]
["bitfinex","BTCUSD",1744330991630,0.310332,79476.0,79475.0,0.50084]
["bitfinex","BTCUSD",1744330993087,0.310332,79476.0,79475.0,0.50653924]
["bitfinex","BTCUSD",1744330993890,0.32487285,79476.0,79475.0,0.16653924]
["bitfinex","BTCUSD",1744330994129,0.32487285,79476.0,79475.0,0.16084]
["bitfinex","BTCUSD",1744330994525,0.02712285,79475.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744330995453,0.012582,79475.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744330996059,0.012582,79475.0,79474.0,0.00574437]
["bitfinex","BTCUSD",1744330996271,0.02712285,79475.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744330996470,0.02712285,79475.0,79474.0,0.00574437]
["bitfinex","BTCUSD",1744330996684,0.02712285,79475.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744330996869,0.02712285,79475.0,79474.0,0.0059748]
["bitfinex","BTCUSD",1744330997097,0.012581,79480.0,79474.0,0.0059748]
["bitfinex","BTCUSD",1744330997098,0.0494,79484.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744330997233,0.0494,79484.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744330997234,0.0494,79484.0,79476.0,0.352582]
["bitfinex","BTCUSD",1744330997436,0.0494,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744330997617,0.264207,79483.0,79477.0,0.14539251]
["bitfinex","BTCUSD",1744330997817,0.264207,79483.0,79476.0,0.34]
["bitfinex","BTCUSD",1744330997818,0.25164,79479.0,79476.0,0.34]
["bitfinex","BTCUSD",1744330998043,0.012581,79479.0,79478.0,0.00590293]
["bitfinex","BTCUSD",1744330998245,0.264214,79481.0,79477.0,0.0059025]
["bitfinex","BTCUSD",1744330998525,0.26423,79476.0,79475.0,0.34]
["bitfinex","BTCUSD",1744330998763,0.012582,79476.0,79475.0,0.50084]
["bitfinex","BTCUSD",1744330998938,0.26423,79477.0,79475.0,0.50084]
["bitfinex","BTCUSD",1744330999146,0.012582,79476.0,79475.0,0.50084]
["bitfinex","BTCUSD",1744330999792,0.012582,79476.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744330999793,0.264233,79475.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744331000003,0.357733,79475.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744331000915,0.49918143,79475.0,79474.0,4.513e-05]
["bitfinex","BTCUSD",1744331001342,0.264253,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744331001475,0.311253,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744331002244,0.32579385,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744331005331,0.047,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744331005749,0.508169,79498.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744331005750,0.012581,79483.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744331006298,0.060681,79484.0,79478.0,0.173462]
["bitfinex","BTCUSD",1744331006430,0.251626,79483.0,79478.0,0.173462]
["bitfinex","BTCUSD",1744331006633,0.0481,79484.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744331006854,0.012581,79481.0,79479.0,0.00612506]
["bitfinex","BTCUSD",1744331007094,0.012581,79479.0,79478.0,0.16088]
["bitfinex","BTCUSD",1744331007434,0.251635,79480.0,79478.0,0.16088]
["bitfinex","BTCUSD",1744331007650,0.264216,79480.0,79478.0,0.16088]
["bitfinex","BTCUSD",1744331008488,0.264216,79480.0,79479.0,0.00612506]
["bitfinex","BTCUSD",1744331008987,0.26421,79482.0,79479.0,0.00612506]
["bitfinex","BTCUSD",1744331009188,0.251635,79481.0,79479.0,0.00612506]
["bitfinex","BTCUSD",1744331009688,0.012581,79480.0,79479.0,0.00612506]
["bitfinex","BTCUSD",1744331009889,0.312306,79484.0,79479.0,0.34612506]
["bitfinex","BTCUSD",1744331010335,0.312306,79484.0,79479.0,0.59776306]
["bitfinex","BTCUSD",1744331010577,0.060681,79484.0,79479.0,0.61034406]
["bitfinex","BTCUSD",1744331011026,0.0481,79492.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744331011381,0.0481,79492.0,79491.0,0.60418]
["bitfinex","BTCUSD",1744331011582,0.0481,79492.0,79491.0,0.34]
["bitfinex","BTCUSD",1744331011933,0.0481,79492.0,79491.0,0.34588722]
["bitfinex","BTCUSD",1744331012093,0.299697,79492.0,79491.0,0.50604722]
["bitfinex","BTCUSD",1744331012295,0.312276,79492.0,79491.0,0.50604722]
["bitfinex","BTCUSD",1744331012616,0.32681685,79492.0,79491.0,0.00588722]
["bitfinex","BTCUSD",1744331012819,0.264207,79483.0,79482.0,0.34]
["bitfinex","BTCUSD",1744331015153,0.012581,79483.0,79482.0,0.34]
["bitfinex","BTCUSD",1744331015307,0.01258,79488.0,79482.0,0.352581]
["bitfinex","BTCUSD",1744331015506,0.26419,79489.0,79482.0,0.352581]
["bitfinex","BTCUSD",1744331015507,0.01258,79489.0,79484.0,0.34]
["bitfinex","BTCUSD",1744331015714,0.251604,79490.0,79484.0,0.604201]
["bitfinex","BTCUSD",1744331015917,0.251604,79490.0,79484.0,0.352581]
["bitfinex","BTCUSD",1744331016119,0.264184,79490.0,79484.0,0.352581]
["bitfinex","BTCUSD",1744331016486,0.251613,79487.0,79484.0,0.34]
["bitfinex","BTCUSD",1744331016618,0.01258,79488.0,79482.0,0.352581]
["bitfinex","BTCUSD",1744331016802,0.264193,79488.0,79482.0,0.352581]
["bitfinex","BTCUSD",1744331017965,0.264193,79488.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744331018121,0.01258,79487.0,79482.0,0.352581]
["bitfinex","BTCUSD",1744331018335,0.01258,79485.0,79482.0,0.34]
["bitfinex","BTCUSD",1744331019381,0.01258,79486.0,79482.0,0.34]
["bitfinex","BTCUSD",1744331021392,0.012581,79483.0,79482.0,0.34]
["bitfinex","BTCUSD",1744331021596,0.264207,79483.0,79482.0,0.34]
["bitfinex","BTCUSD",1744331022024,0.264207,79483.0,79482.0,0.50016]
["bitfinex","BTCUSD",1744331022137,0.01258,79487.0,79482.0,0.512741]
["bitfinex","BTCUSD",1744331022342,0.012579,79493.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744331022545,0.26430737,79494.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744331022787,0.26430737,79494.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744331022788,0.012579,79493.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744331023166,0.299698,79492.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744331023373,0.299698,79492.0,79488.0,0.00583578]
["bitfinex","BTCUSD",1744331023879,0.251604,79490.0,79488.0,0.00583578]
["bitfinex","BTCUSD",1744331024082,0.01258,79489.0,79488.0,0.00583578]
["bitfinex","BTCUSD",1744331024474,0.264206,79484.0,79482.0,0.16016]
["bitfinex","BTCUSD",1744331024642,0.264213,79481.0,79478.0,0.34]
["bitfinex","BTCUSD",1744331025027,0.264219,79479.0,79478.0,0.34]
["bitfinex","BTCUSD",1744331026995,0.358619,79479.0,79477.0,1.29436]
["bitfinex","BTCUSD",1744331027151,0.012582,79478.0,79477.0,1.29436]
["bitfinex","BTCUSD",1744331027350,0.012582,79475.0,79474.0,0.16016]
["bitfinex","BTCUSD",1744331028081,0.264233,79475.0,79474.0,0.50016]
["bitfinex","BTCUSD",1744331030366,0.012582,79476.0,79471.0,0.352583]
["bitfinex","BTCUSD",1744331030562,0.0464,79479.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744331030808,0.0464,79479.0,79476.0,0.352582]
["bitfinex","BTCUSD",1744331031949,0.0464,79479.0,79473.0,0.34]
["bitfinex","BTCUSD",1744331032187,0.012582,79474.0,79473.0,0.34]
["bitfinex","BTCUSD",1744331033104,0.012583,79472.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331033238,0.251657,79473.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331033458,0.264227,79477.0,79471.0,0.60433102]
["bitfinex","BTCUSD",1744331033629,0.264233,79476.0,79471.0,0.36525202]
["bitfinex","BTCUSD",1744331033834,0.012582,79475.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331035768,0.012582,79474.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331036163,0.012582,79476.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331036570,0.012582,79475.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331037046,0.012582,79476.0,79471.0,0.61691502]
["bitfinex","BTCUSD",1744331037251,0.251651,79475.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331037660,0.264233,79475.0,79471.0,0.35266902]
["bitfinex","BTCUSD",1744331037869,0.01454085,79478.0,79473.0,0.34]
["bitfinex","BTCUSD",1744331038073,0.01454085,79478.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744331038251,0.01454085,79478.0,79473.0,0.34]
["bitfinex","BTCUSD",1744331038252,0.02712285,79478.0,79473.0,0.34]
["bitfinex","BTCUSD",1744331038453,0.058981,79479.0,79475.0,0.00597144]
["bitfinex","BTCUSD",1744331038651,0.251645,79477.0,79473.0,0.34]
["bitfinex","BTCUSD",1744331038853,0.264232,79476.0,79472.0,0.34]
["bitfinex","BTCUSD",1744331039156,0.012582,79477.0,79472.0,0.352583]
["bitfinex","BTCUSD",1744331039377,0.0464,79479.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744331039603,0.0464,79479.0,79475.0,0.34]
["bitfinex","BTCUSD",1744331039902,0.012582,79478.0,79475.0,0.34]
["bitfinex","BTCUSD",1744331040193,0.264226,79478.0,79475.0,0.34]
["bitfinex","BTCUSD",1744331040879,0.012582,79477.0,79472.0,0.352583]
["bitfinex","BTCUSD",1744331042188,0.012582,79477.0,79472.0,0.604241]
["bitfinex","BTCUSD",1744331042319,0.0464,79479.0,79476.0,0.264229]
["bitfinex","BTCUSD",1744331042520,0.0464,79479.0,79475.0,0.34]
["bitfinex","BTCUSD",1744331042722,0.012582,79477.0,79475.0,0.34]
["bitfinex","BTCUSD",1744331043967,0.264229,79477.0,79473.0,0.34]
["bitfinex","BTCUSD",1744331044964,0.264243,79472.0,79471.0,0.17282902]
["bitfinex","BTCUSD",1744331045162,0.25167,79469.0,79459.0,0.0003356]
["bitfinex","BTCUSD",1744331045363,0.25167,79469.0,79468.0,6e-07]
["bitfinex","BTCUSD",1744331045364,0.45240143,79469.0,79468.0,6e-07]
["bitfinex","BTCUSD",1744331045567,0.45240143,79469.0,79459.0,0.0003356]
["bitfinex","BTCUSD",1744331045568,0.37102285,79460.0,79459.0,0.0003356]
["bitfinex","BTCUSD",1744331045790,0.49793043,79460.0,79459.0,0.0003356]
["bitfinex","BTCUSD",1744331046008,0.264296,79456.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331046173,0.49794443,79456.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331046598,0.49794443,79456.0,79455.0,0.00047107]
["bitfinex","BTCUSD",1744331047400,0.74794443,79456.0,79455.0,0.00047107]
["bitfinex","BTCUSD",1744331051250,0.11932685,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331052826,0.37105985,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331058050,0.49796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331059302,0.74796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331062952,0.49796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331063389,0.74796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331065391,0.49796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331069541,0.74796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331071515,0.49796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331072498,0.74796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331073285,0.49796743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331073689,0.311019,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331074120,0.264319,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331074521,0.27885985,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331076201,0.45426743,79449.0,79448.0,0.02]
["bitfinex","BTCUSD",1744331077302,0.45426743,79449.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331077303,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331077547,0.45428443,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331080050,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331080393,0.27887685,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331081442,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331083488,0.01454085,79445.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331083669,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331096630,0.32657685,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331096852,0.45348443,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331099788,0.49958443,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331102841,0.37267685,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331103036,0.32657685,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331103251,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331103475,0.27887685,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331103698,0.012587,79445.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331103699,0.251749,79445.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331103932,0.012587,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331104361,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331104781,0.264336,79444.0,79443.0,0.00704826]
["bitfinex","BTCUSD",1744331105673,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331106080,0.012586,79449.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331106081,0.251727,79451.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744331106359,0.32967647,79454.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744331106581,0.264316,79450.0,79446.0,0.00664277]
["bitfinex","BTCUSD",1744331106793,0.251737,79448.0,79446.0,0.00664277]
["bitfinex","BTCUSD",1744331107233,0.251737,79448.0,79443.0,0.03646717]
["bitfinex","BTCUSD",1744331107445,0.251737,79448.0,79447.0,0.00661413]
["bitfinex","BTCUSD",1744331107630,0.251737,79448.0,79443.0,0.03646717]
["bitfinex","BTCUSD",1744331107895,0.264323,79448.0,79444.0,0.00661413]
["bitfinex","BTCUSD",1744331108411,0.264323,79448.0,79445.0,0.02354437]
["bitfinex","BTCUSD",1744331108873,0.012587,79446.0,79445.0,0.02354437]
["bitfinex","BTCUSD",1744331109086,0.012587,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331109726,0.251743,79446.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331109918,0.012587,79447.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331110125,0.012586,79452.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744331110355,0.264299,79456.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744331110481,0.29778,79466.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744331110482,0.012585,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331110686,0.0477,79464.0,79446.0,0.02354437]
["bitfinex","BTCUSD",1744331110687,0.264327,79447.0,79446.0,0.02354437]
["bitfinex","BTCUSD",1744331111092,0.313427,79447.0,79446.0,0.02354437]
["bitfinex","BTCUSD",1744331111294,0.264336,79444.0,79442.0,0.0003358]
["bitfinex","BTCUSD",1744331113504,0.264336,79444.0,79443.0,0.00695732]
["bitfinex","BTCUSD",1744331113928,0.264336,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331114269,0.264336,79444.0,79443.0,0.00695732]
["bitfinex","BTCUSD",1744331116534,0.40578443,79444.0,79443.0,0.00695732]
["bitfinex","BTCUSD",1744331116754,0.55786817,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331116945,0.45488443,79444.0,79443.0,0.0003358]
["bitfinex","BTCUSD",1744331129703,0.02712785,79443.0,79442.0,6e-07]
["bitfinex","BTCUSD",1744331131870,0.36951685,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331132400,0.68708768,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331132538,0.81386333,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331132744,0.68708768,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331133162,0.698809,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331133582,0.65970166,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331133912,0.78160924,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331134094,0.76988792,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331134497,0.51988792,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331135375,0.76988792,79432.0,79431.0,6e-07]
["bitfinex","BTCUSD",1744331138037,0.76988792,79432.0,79416.0,0.000336]
["bitfinex","BTCUSD",1744331138038,0.355026,79417.0,79416.0,0.000336]
["bitfinex","BTCUSD",1744331138269,0.51993792,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331141387,0.34753034,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331141544,0.30243034,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331142477,0.27896685,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331142662,0.02713185,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331143878,0.01454085,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331144079,0.251832,79418.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331144388,0.012591,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331144710,0.02713185,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331147179,0.264409,79422.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331147329,0.012591,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331150278,0.61885447,79447.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331150457,0.251813,79424.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331150654,0.25182,79422.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331152003,0.264423,79418.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331152623,0.012591,79418.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331153714,0.01454085,79422.0,79416.0,0.15542757]
["bitfinex","BTCUSD",1744331153917,0.01259,79428.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744331154119,0.01259,79427.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331154329,0.01259,79427.0,79416.0,0.15542757]
["bitfinex","BTCUSD",1744331154649,0.264406,79423.0,79418.0,0.00598978]
["bitfinex","BTCUSD",1744331154845,0.264406,79423.0,79416.0,0.15542757]
["bitfinex","BTCUSD",1744331154995,0.264406,79423.0,79419.0,0.00598978]
["bitfinex","BTCUSD",1744331155211,0.264406,79423.0,79416.0,0.15542757]
["bitfinex","BTCUSD",1744331155747,0.01259,79424.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331155948,0.251816,79423.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331156252,0.251812,79425.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331156549,0.264402,79425.0,79417.0,0.01858078]
["bitfinex","BTCUSD",1744331156710,0.264402,79425.0,79417.0,0.00598978]
["bitfinex","BTCUSD",1744331157091,0.264402,79425.0,79417.0,0.34598978]
["bitfinex","BTCUSD",1744331157297,0.264406,79423.0,79417.0,0.34598978]
["bitfinex","BTCUSD",1744331157791,0.01259,79423.0,79417.0,0.34598978]
["bitfinex","BTCUSD",1744331157997,0.264395,79427.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744331158224,0.01259,79428.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744331158424,0.01259,79427.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744331158682,0.01259,79427.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744331158683,0.01259,79427.0,79421.0,0.00586931]
["bitfinex","BTCUSD",1744331158842,0.01259,79427.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744331159038,0.01259,79427.0,79420.0,0.00586931]
["bitfinex","BTCUSD",1744331160612,0.01259,79422.0,79420.0,0.00586931]
["bitfinex","BTCUSD",1744331160972,0.01259,79423.0,79417.0,0.34]
["bitfinex","BTCUSD",1744331161172,0.251819,79422.0,79421.0,0.0058553]
["bitfinex","BTCUSD",1744331161372,0.251819,79422.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331161373,0.012591,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331161959,0.0492,79420.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331162180,0.01454085,79422.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331162439,0.01454085,79422.0,79416.0,0.01337857]
["bitfinex","BTCUSD",1744331162615,0.01454085,79424.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744331162927,0.27894685,79424.0,79416.0,0.01337857]
["bitfinex","BTCUSD",1744331163434,0.264409,79423.0,79416.0,0.01337857]
["bitfinex","BTCUSD",1744331164233,0.251823,79421.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331164453,0.26442,79419.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331164850,0.264426,79418.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331165022,0.012591,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331165629,0.264426,79418.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331165837,0.26442,79419.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331167035,0.264426,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331167237,0.27896685,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331168133,0.45507443,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331171092,0.264412,79422.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331171251,0.251826,79420.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331171456,0.264422,79419.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331171768,0.264425,79418.0,79417.0,0.00602918]
["bitfinex","BTCUSD",1744331172195,0.01454085,79421.0,79416.0,0.01337857]
["bitfinex","BTCUSD",1744331172361,0.264416,79420.0,79417.0,0.00602918]
["bitfinex","BTCUSD",1744331172557,0.27896385,79418.0,79417.0,0.00602918]
["bitfinex","BTCUSD",1744331172985,0.02713185,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331176155,0.23699858,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331177344,0.25153943,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331179150,0.23699858,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331179350,0.25153943,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331181578,0.12463185,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331181711,0.07533185,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331182374,0.02713185,79417.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331183167,0.012591,79420.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331183409,0.264416,79420.0,79416.0,0.00680834]
["bitfinex","BTCUSD",1744331183575,0.012591,79418.0,79416.0,0.00078757]
["bitfinex","BTCUSD",1744331183777,0.012591,79418.0,79417.0,0.00602077]
["bitfinex","BTCUSD",1744331183979,0.08524695,79441.0,79422.0,0.251819]
["bitfinex","BTCUSD",1744331184180,0.264378,79432.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744331184383,0.01259,79427.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744331184587,0.01259,79427.0,79424.0,0.00602077]
["bitfinex","BTCUSD",1744331184798,0.251807,79426.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744331185003,0.264397,79426.0,79424.0,0.00602077]
["bitfinex","BTCUSD",1744331185197,0.264397,79426.0,79419.0,0.251826]
["bitfinex","BTCUSD",1744331185399,0.01259,79426.0,79424.0,0.00602077]
["bitfinex","BTCUSD",1744331185602,0.06537147,79436.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744331185788,0.251784,79433.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744331186129,0.012589,79432.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744331186486,0.012589,79432.0,79424.0,0.00590888]
["bitfinex","BTCUSD",1744331187627,0.251797,79429.0,79424.0,0.00590888]
["bitfinex","BTCUSD",1744331187827,0.251797,79429.0,79419.0,0.29613858]
["bitfinex","BTCUSD",1744331187987,0.251803,79427.0,79425.0,0.00590888]
["bitfinex","BTCUSD",1744331188322,0.251809,79425.0,79419.0,0.15664]
["bitfinex","BTCUSD",1744331188579,0.01259,79425.0,79419.0,0.15664]
["bitfinex","BTCUSD",1744331188743,0.01259,79425.0,79420.0,0.00010889]
["bitfinex","BTCUSD",1744331189190,0.01259,79428.0,79420.0,0.00010889]
["bitfinex","BTCUSD",1744331189594,0.264386,79429.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744331189834,0.012589,79429.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744331190452,0.012589,79433.0,79423.0,0.264404]
["bitfinex","BTCUSD",1744331190653,0.251752,79443.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744331190809,0.012587,79444.0,79435.0,0.264366]
["bitfinex","BTCUSD",1744331191020,0.012587,79442.0,79435.0,0.0126623]
["bitfinex","BTCUSD",1744331191210,0.264346,79441.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744331191967,0.264346,79441.0,79432.0,0.01269789]
["bitfinex","BTCUSD",1744331192141,0.012588,79440.0,79432.0,0.01269789]
["bitfinex","BTCUSD",1744331192874,0.012588,79440.0,79432.0,0.01167059]
["bitfinex","BTCUSD",1744331193072,0.264347,79441.0,79432.0,0.01167059]
["bitfinex","BTCUSD",1744331193475,0.012588,79440.0,79432.0,0.01167059]
["bitfinex","BTCUSD",1744331193974,0.264353,79439.0,79432.0,0.00010889]
["bitfinex","BTCUSD",1744331194974,0.264359,79438.0,79432.0,0.00010889]
["bitfinex","BTCUSD",1744331195361,0.012588,79437.0,79432.0,0.00010889]
["bitfinex","BTCUSD",1744331195567,0.264359,79438.0,79432.0,0.01281731]
["bitfinex","BTCUSD",1744331195766,0.012589,79434.0,79432.0,0.01281731]
["bitfinex","BTCUSD",1744331196020,0.012588,79440.0,79432.0,0.01281731]
["bitfinex","BTCUSD",1744331196202,0.251733,79449.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744331196393,0.264328,79447.0,79439.0,0.28714041]
["bitfinex","BTCUSD",1744331196617,0.251746,79445.0,79439.0,0.28714041]
["bitfinex","BTCUSD",1744331196819,0.264319,79449.0,79440.0,0.26435]
["bitfinex","BTCUSD",1744331197120,0.264333,79446.0,79440.0,0.00565524]
["bitfinex","BTCUSD",1744331197337,0.012587,79443.0,79440.0,0.00565524]
["bitfinex","BTCUSD",1744331197629,0.012586,79449.0,79440.0,0.01835213]
["bitfinex","BTCUSD",1744331197836,0.251717,79455.0,79440.0,0.01835213]
["bitfinex","BTCUSD",1744331197837,0.264302,79455.0,79445.0,0.251746]
["bitfinex","BTCUSD",1744331198036,6.244e-05,79449.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744331198257,6.244e-05,79449.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744331198390,6.244e-05,79449.0,79448.0,0.0055731]
["bitfinex","BTCUSD",1744331198595,6.244e-05,79449.0,79446.0,0.01269589]
["bitfinex","BTCUSD",1744331198903,6.244e-05,79449.0,79446.0,0.26443789]
["bitfinex","BTCUSD",1744331199127,6.244e-05,79449.0,79447.0,0.0055731]
["bitfinex","BTCUSD",1744331199299,6.244e-05,79449.0,79448.0,0.251736]
["bitfinex","BTCUSD",1744331199502,6.244e-05,79449.0,79448.0,0.39122958]
["bitfinex","BTCUSD",1744331199737,6.244e-05,79449.0,79448.0,0.39691157]
["bitfinex","BTCUSD",1744331200112,6.244e-05,79449.0,79448.0,0.42081157]
["bitfinex","BTCUSD",1744331200314,6.244e-05,79449.0,79448.0,0.76081157]
["bitfinex","BTCUSD",1744331200781,6.244e-05,79449.0,79448.0,0.78425021]
["bitfinex","BTCUSD",1744331201073,6.244e-05,79449.0,79448.0,2.07941021]
["bitfinex","BTCUSD",1744331201971,6.244e-05,79449.0,79448.0,3.77876521]
["bitfinex","BTCUSD",1744331202136,0.0001679,79463.0,79448.0,3.77876521]
["bitfinex","BTCUSD",1744331202137,0.0001679,79463.0,79462.0,0.604276]
["bitfinex","BTCUSD",1744331202364,0.0002304,79463.0,79462.0,0.88714358]
["bitfinex","BTCUSD",1744331202560,0.0002304,79463.0,79462.0,0.50128372]
["bitfinex","BTCUSD",1744331202966,0.0002304,79463.0,79462.0,0.50139261]
["bitfinex","BTCUSD",1744331203142,0.2645034,79463.0,79462.0,0.50139261]
["bitfinex","BTCUSD",1744331203499,0.2645034,79463.0,79462.0,0.00543261]
["bitfinex","BTCUSD",1744331203710,0.3138034,79463.0,79462.0,0.00010889]
["bitfinex","BTCUSD",1744331207422,0.32834425,79463.0,79462.0,0.00010889]
["bitfinex","BTCUSD",1744331207962,0.37654425,79463.0,79462.0,0.00010889]
["bitfinex","BTCUSD",1744331208908,0.50345183,79463.0,79462.0,0.00010889]
["bitfinex","BTCUSD",1744331209349,0.75345183,79463.0,79462.0,0.00010889]
["bitfinex","BTCUSD",1744331209551,0.31255,79440.0,79439.0,0.15596]
["bitfinex","BTCUSD",1744331210894,0.264356,79438.0,79432.0,0.35270842]
["bitfinex","BTCUSD",1744331211101,0.012588,79438.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744331211302,0.264357,79438.0,79433.0,0.0052553]
["bitfinex","BTCUSD",1744331211420,0.264357,79438.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744331211620,0.264357,79438.0,79434.0,0.00535489]
["bitfinex","BTCUSD",1744331211847,0.264357,79438.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744331212053,0.264363,79436.0,79435.0,0.00535489]
["bitfinex","BTCUSD",1744331212256,0.264373,79433.0,79432.0,6.244e-05]
["bitfinex","BTCUSD",1744331212637,0.264373,79433.0,79432.0,0.00543099]
["bitfinex","BTCUSD",1744331212846,0.264373,79433.0,79432.0,6.244e-05]
["bitfinex","BTCUSD",1744331213194,0.264381,79431.0,79426.0,0.34]
["bitfinex","BTCUSD",1744331213427,0.264393,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331213603,0.312593,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331214503,0.37643385,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331214648,0.50334143,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331218279,0.75334143,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331220531,0.611893,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331221171,0.62643385,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331221332,0.37643385,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331224152,0.25,79432.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331224326,0.012589,79430.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331224499,0.264393,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331224844,0.27893385,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331225186,0.264393,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331226746,0.27893385,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331229463,0.40584143,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331229606,0.50164143,79427.0,79426.0,0.00045157]
["bitfinex","BTCUSD",1744331230257,0.50164143,79427.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331230595,0.75164143,79427.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331234211,0.73710058,79427.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331234387,0.50164143,79427.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331238301,0.27893385,79427.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331239123,0.012589,79433.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331239332,0.0496,79444.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331239333,0.251768,79438.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744331239522,0.251768,79438.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744331239523,0.264356,79438.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744331239719,0.012589,79433.0,79426.0,0.01259057]
["bitfinex","BTCUSD",1744331239941,0.012589,79433.0,79427.0,0.01856627]
["bitfinex","BTCUSD",1744331240123,0.012589,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744331240338,0.012588,79436.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744331240676,0.26437,79434.0,79432.0,0.00597627]
["bitfinex","BTCUSD",1744331241016,0.012589,79433.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744331241446,0.264363,79436.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744331241808,0.26437,79434.0,79427.0,0.26439]
["bitfinex","BTCUSD",1744331242003,0.26437,79434.0,79431.0,0.00597627]
["bitfinex","BTCUSD",1744331242209,0.26437,79434.0,79427.0,0.26439]
["bitfinex","BTCUSD",1744331242425,0.26437,79434.0,79432.0,0.00597627]
["bitfinex","BTCUSD",1744331242677,0.012587,79442.0,79434.0,0.251779]
["bitfinex","BTCUSD",1744331242809,0.251765,79439.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744331243014,0.264363,79436.0,79435.0,0.00587229]
["bitfinex","BTCUSD",1744331243445,0.264386,79429.0,79428.0,0.01256523]
["bitfinex","BTCUSD",1744331243609,0.264386,79429.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331243817,0.264386,79429.0,79428.0,0.00587144]
["bitfinex","BTCUSD",1744331244031,0.264386,79429.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331244252,0.264386,79429.0,79428.0,0.00587144]
["bitfinex","BTCUSD",1744331244488,0.264386,79429.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331244740,0.264386,79429.0,79427.0,0.00564562]
["bitfinex","BTCUSD",1744331244985,0.251793,79431.0,79427.0,0.00564562]
["bitfinex","BTCUSD",1744331245405,0.264382,79431.0,79427.0,0.00564562]
["bitfinex","BTCUSD",1744331245635,0.264386,79430.0,79427.0,0.00564562]
["bitfinex","BTCUSD",1744331245837,0.012589,79429.0,79427.0,0.00564562]
["bitfinex","BTCUSD",1744331246113,0.012589,79431.0,79427.0,0.00564562]
["bitfinex","BTCUSD",1744331246739,0.26439,79428.0,79427.0,0.00564562]
["bitfinex","BTCUSD",1744331246955,0.01259,79427.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331247935,0.01259,79427.0,79426.0,0.00564416]
["bitfinex","BTCUSD",1744331249303,0.012589,79431.0,79426.0,0.00564416]
["bitfinex","BTCUSD",1744331249456,0.264377,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744331249782,0.264385,79430.0,79428.0,0.00564359]
["bitfinex","BTCUSD",1744331249927,0.264388,79429.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331250282,0.264388,79429.0,79427.0,0.00564359]
["bitfinex","BTCUSD",1744331250777,0.012589,79429.0,79427.0,0.00564359]
["bitfinex","BTCUSD",1744331251003,0.264385,79430.0,79427.0,0.00564359]
["bitfinex","BTCUSD",1744331251157,0.264388,79429.0,79427.0,0.00564359]
["bitfinex","BTCUSD",1744331251384,0.06257824,79510.0,79427.0,0.00564359]
["bitfinex","BTCUSD",1744331251385,0.012589,79434.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744331251560,0.012587,79446.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744331251761,0.012587,79446.0,79426.0,5.7e-07]
["bitfinex","BTCUSD",1744331251762,0.012586,79450.0,79444.0,0.264334]
["bitfinex","BTCUSD",1744331252150,0.25,79452.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744331252468,0.251718,79454.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744331252744,0.0001679,79459.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744331252946,0.0127529,79459.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744331253156,0.012585,79458.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744331253355,0.012585,79457.0,79454.0,0.00567499]
["bitfinex","BTCUSD",1744331253565,0.012585,79458.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744331253872,0.012585,79457.0,79455.0,0.00547755]
["bitfinex","BTCUSD",1744331254050,0.264294,79457.0,79452.0,0.02514493]
["bitfinex","BTCUSD",1744331254253,0.264294,79457.0,79456.0,0.00547492]
["bitfinex","BTCUSD",1744331254456,0.264294,79457.0,79452.0,0.02514493]
["bitfinex","BTCUSD",1744331254672,0.012585,79458.0,79456.0,0.00546219]
["bitfinex","BTCUSD",1744331254882,0.264293,79457.0,79452.0,0.01255893]
["bitfinex","BTCUSD",1744331255103,0.264293,79457.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744331255621,0.012585,79457.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744331255806,0.012585,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331256027,0.264293,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331256246,0.264293,79457.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744331258727,0.012585,79458.0,79453.0,0.264306]
["bitfinex","BTCUSD",1744331258989,0.00061966,79459.0,79458.0,0.60429]
["bitfinex","BTCUSD",1744331259201,0.00061966,79459.0,79458.0,0.83119758]
["bitfinex","BTCUSD",1744331259393,0.00061966,79459.0,79458.0,0.95519758]
["bitfinex","BTCUSD",1744331259729,0.00061966,79459.0,79458.0,1.65682958]
["bitfinex","BTCUSD",1744331259935,0.00061966,79459.0,79458.0,1.11501358]
["bitfinex","BTCUSD",1744331260146,0.00012791,79463.0,79462.0,0.604276]
["bitfinex","BTCUSD",1744331260362,0.00022452,79463.0,79462.0,0.88774358]
["bitfinex","BTCUSD",1744331260556,0.00022452,79463.0,79462.0,1.29032358]
["bitfinex","BTCUSD",1744331260989,0.000168,79480.0,79466.0,0.804262]
["bitfinex","BTCUSD",1744331261139,0.000168,79480.0,79479.0,0.604219]
["bitfinex","BTCUSD",1744331261349,0.0001679,79483.0,79482.0,0.60421]
["bitfinex","BTCUSD",1744331261552,0.00026451,79483.0,79482.0,0.73111758]
["bitfinex","BTCUSD",1744331261923,0.00026451,79483.0,79482.0,0.75449868]
["bitfinex","BTCUSD",1744331263342,0.00026451,79483.0,79482.0,0.75941529]
["bitfinex","BTCUSD",1744331263580,0.00026451,79483.0,79482.0,0.89255419]
["bitfinex","BTCUSD",1744331263784,0.00026451,79483.0,79482.0,0.62834419]
["bitfinex","BTCUSD",1744331263996,0.00026451,79483.0,79482.0,0.64092519]
["bitfinex","BTCUSD",1744331265025,0.00026451,79483.0,79482.0,0.00491661]
["bitfinex","BTCUSD",1744331265026,0.30139051,79483.0,79482.0,0.00491661]
["bitfinex","BTCUSD",1744331265317,0.30139051,79483.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744331265318,0.00026451,79483.0,79479.0,0.352581]
["bitfinex","BTCUSD",1744331265714,0.00026451,79483.0,79481.0,0.34]
["bitfinex","BTCUSD",1744331266022,0.00026451,79483.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744331266317,0.00026451,79483.0,79482.0,0.26893003]
["bitfinex","BTCUSD",1744331267506,0.01284551,79483.0,79482.0,0.00472003]
["bitfinex","BTCUSD",1744331267727,0.264223,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331268116,0.264223,79478.0,79477.0,0.04470647]
["bitfinex","BTCUSD",1744331269677,0.264223,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331269851,0.264223,79478.0,79477.0,0.04470647]
["bitfinex","BTCUSD",1744331270300,0.39113058,79478.0,79477.0,0.04470647]
["bitfinex","BTCUSD",1744331270522,0.37276385,79478.0,79477.0,0.04470647]
["bitfinex","BTCUSD",1744331270735,0.37276385,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331271136,0.49967143,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331273049,0.37276385,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331275769,0.32626385,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331275971,0.45317143,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331276767,0.32626385,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331277327,0.45317143,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331278543,0.32626385,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331280004,0.311723,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331280175,0.264223,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331281784,0.264223,79478.0,79477.0,0.04493643]
["bitfinex","BTCUSD",1744331281962,0.01284551,79483.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331282237,0.00026451,79483.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744331282379,0.00026451,79483.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744331282567,0.00026451,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744331282933,0.00026451,79483.0,79482.0,0.14436288]
["bitfinex","BTCUSD",1744331283148,0.00026451,79483.0,79482.0,0.16776698]
["bitfinex","BTCUSD",1744331286748,0.00026451,79483.0,79482.0,0.0282784]
["bitfinex","BTCUSD",1744331286749,0.01284551,79483.0,79482.0,0.0282784]
["bitfinex","BTCUSD",1744331287184,0.07438636,79483.0,79482.0,0.0234041]
["bitfinex","BTCUSD",1744331287382,0.012581,79479.0,79478.0,0.0234041]
["bitfinex","BTCUSD",1744331287558,0.264219,79479.0,79478.0,0.0234041]
["bitfinex","BTCUSD",1744331288364,0.00026451,79483.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744331288568,0.01284551,79483.0,79479.0,0.2750421]
["bitfinex","BTCUSD",1744331288914,0.01284551,79483.0,79479.0,0.0234041]
["bitfinex","BTCUSD",1744331289181,0.012581,79481.0,79480.0,0.0234041]
["bitfinex","BTCUSD",1744331289581,0.012581,79481.0,79478.0,0.0234041]
["bitfinex","BTCUSD",1744331289886,0.012581,79481.0,79479.0,0.0234041]
["bitfinex","BTCUSD",1744331290597,0.012581,79481.0,79478.0,0.0234041]
["bitfinex","BTCUSD",1744331290799,0.012581,79479.0,79478.0,0.0234041]
["bitfinex","BTCUSD",1744331291224,0.012581,79479.0,79477.0,0.4034041]
["bitfinex","BTCUSD",1744331291623,0.012581,79479.0,79478.0,0.0234041]
["bitfinex","BTCUSD",1744331291908,0.012581,79479.0,79477.0,0.38]
["bitfinex","BTCUSD",1744331291909,0.012581,79479.0,79477.0,0.0634041]
["bitfinex","BTCUSD",1744331292579,0.264223,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331293482,0.312223,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331294086,0.32676385,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331294266,0.45367143,79478.0,79477.0,0.04]
["bitfinex","BTCUSD",1744331295044,0.45367143,79478.0,79459.0,0.158]
["bitfinex","BTCUSD",1744331295045,0.32682285,79460.0,79459.0,0.158]
["bitfinex","BTCUSD",1744331295383,0.264316,79450.0,79448.0,0.1583356]
["bitfinex","BTCUSD",1744331295589,0.012585,79455.0,79448.0,0.1583356]
["bitfinex","BTCUSD",1744331295790,0.012586,79450.0,79449.0,0.34]
["bitfinex","BTCUSD",1744331296009,0.264303,79454.0,79449.0,0.34]
["bitfinex","BTCUSD",1744331296215,0.264303,79454.0,79449.0,0.352586]
["bitfinex","BTCUSD",1744331296442,0.251701,79460.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744331296443,0.26429,79458.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744331296660,0.012585,79457.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744331296834,0.264296,79456.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744331296999,0.264296,79456.0,79451.0,0.34]
["bitfinex","BTCUSD",1744331297000,0.012585,79455.0,79451.0,0.34]
["bitfinex","BTCUSD",1744331297200,0.012585,79455.0,79451.0,0.36348717]
["bitfinex","BTCUSD",1744331297841,0.264296,79456.0,79451.0,0.37607317]
["bitfinex","BTCUSD",1744331299677,0.012585,79457.0,79452.0,0.251724]
["bitfinex","BTCUSD",1744331299876,0.264262,79466.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744331300176,0.251692,79462.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744331300333,0.012585,79459.0,79454.0,0.02348717]
["bitfinex","BTCUSD",1744331300880,0.012585,79456.0,79454.0,0.02348717]
["bitfinex","BTCUSD",1744331301034,0.264316,79450.0,79449.0,0.37646467]
["bitfinex","BTCUSD",1744331301222,0.264316,79450.0,79449.0,0.53450467]
["bitfinex","BTCUSD",1744331301424,0.012586,79453.0,79449.0,0.53450467]
["bitfinex","BTCUSD",1744331301650,0.264299,79455.0,79450.0,0.02348717]
["bitfinex","BTCUSD",1744331302134,0.264299,79455.0,79451.0,0.34]
["bitfinex","BTCUSD",1744331302334,0.012586,79452.0,79451.0,0.00483475]
["bitfinex","BTCUSD",1744331302731,0.264313,79451.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331302974,0.012586,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331307020,0.012586,79452.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331307254,0.0495,79460.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331307484,0.251717,79454.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331307710,0.012586,79451.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331308582,0.012586,79451.0,79450.0,0.00513501]
["bitfinex","BTCUSD",1744331309740,0.264311,79452.0,79450.0,0.00513501]
["bitfinex","BTCUSD",1744331309947,0.251714,79456.0,79450.0,0.00513501]
["bitfinex","BTCUSD",1744331310166,0.012585,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331310167,0.251711,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331310394,0.251711,79457.0,79450.0,0.26944801]
["bitfinex","BTCUSD",1744331310638,0.251714,79455.0,79453.0,0.00513162]
["bitfinex","BTCUSD",1744331310885,0.251714,79455.0,79454.0,0.00513162]
["bitfinex","BTCUSD",1744331311061,0.012585,79456.0,79454.0,0.00513162]
["bitfinex","BTCUSD",1744331311189,0.012585,79455.0,79450.0,0.264313]
["bitfinex","BTCUSD",1744331311531,0.012585,79455.0,79451.0,0.00513162]
["bitfinex","BTCUSD",1744331312340,0.0495,79460.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331312582,0.062084,79460.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744331312811,0.264289,79459.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331313053,0.251707,79458.0,79455.0,0.00513162]
["bitfinex","BTCUSD",1744331313266,0.251707,79458.0,79456.0,0.00513162]
["bitfinex","BTCUSD",1744331313647,0.264289,79459.0,79452.0,0.26431]
["bitfinex","BTCUSD",1744331313823,0.264279,79462.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744331314038,0.264282,79461.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744331314204,0.251703,79459.0,79456.0,0.00513162]
["bitfinex","BTCUSD",1744331314408,0.012584,79460.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744331314646,0.264287,79459.0,79455.0,0.00513162]
["bitfinex","BTCUSD",1744331315061,0.012585,79458.0,79453.0,0.251718]
["bitfinex","BTCUSD",1744331315287,0.264293,79458.0,79456.0,0.00513162]
["bitfinex","BTCUSD",1744331315463,0.264296,79456.0,79450.0,0.264313]
["bitfinex","BTCUSD",1744331315807,0.264296,79456.0,79451.0,0.00515239]
["bitfinex","BTCUSD",1744331316008,0.012585,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331316547,0.012585,79457.0,79453.0,0.00515239]
["bitfinex","BTCUSD",1744331318857,0.012585,79454.0,79453.0,0.00515239]
["bitfinex","BTCUSD",1744331319064,0.012585,79454.0,79449.0,0.26476976]
["bitfinex","BTCUSD",1744331319263,0.012585,79454.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331319264,0.26431,79452.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331320612,0.012586,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331322039,0.19903443,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331322611,0.24403443,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331326244,0.11712685,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331328736,0.24403443,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331329417,0.11712685,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331329588,0.102586,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331329788,0.11712685,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331331813,0.02712685,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331332220,0.012585,79457.0,79451.0,0.264312]
["bitfinex","BTCUSD",1744331332440,0.264296,79456.0,79452.0,0.0054648]
["bitfinex","BTCUSD",1744331332851,0.251718,79454.0,79452.0,0.0054648]
["bitfinex","BTCUSD",1744331333179,0.251718,79454.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331333497,0.251718,79454.0,79450.0,0.0054648]
["bitfinex","BTCUSD",1744331333740,0.264311,79452.0,79450.0,0.0054648]
["bitfinex","BTCUSD",1744331334118,0.012586,79451.0,79450.0,0.0054648]
["bitfinex","BTCUSD",1744331334522,0.27885685,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331355941,0.32555685,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331356693,0.58834012,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331356898,0.50166443,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331357305,0.37475685,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331359581,0.50166443,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331361384,0.75166443,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331364096,0.79076544,79450.0,79449.0,0.00045176]
["bitfinex","BTCUSD",1744331364504,0.012587,79446.0,79445.0,9.6e-07]
["bitfinex","BTCUSD",1744331364849,0.012587,79446.0,79419.0,0.0003358]
["bitfinex","BTCUSD",1744331364850,0.37485685,79420.0,79419.0,0.0003358]
["bitfinex","BTCUSD",1744331365027,0.50176443,79420.0,79419.0,0.0003358]
["bitfinex","BTCUSD",1744331366214,0.50176443,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331366807,0.37485685,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331367632,0.27895685,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331369808,0.264416,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331371524,0.27895685,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331380331,0.012591,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331380444,0.251819,79422.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331380445,0.264409,79422.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331380649,0.251825,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331381201,0.264416,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331384405,0.27895685,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331384988,0.32445685,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331385236,0.36975685,79420.0,79419.0,0.00043241]
["bitfinex","BTCUSD",1744331389925,0.012591,79417.0,79416.0,1e-08]
["bitfinex","BTCUSD",1744331390136,0.24753943,79417.0,79416.0,0.00013521]
["bitfinex","BTCUSD",1744331390352,0.52098032,79417.0,79416.0,0.00013521]
["bitfinex","BTCUSD",1744331390559,0.264443,79412.0,79411.0,2.1e-07]
["bitfinex","BTCUSD",1744331390751,0.49939143,79412.0,79411.0,2.1e-07]
["bitfinex","BTCUSD",1744331390971,0.52283232,79412.0,79411.0,2.1e-07]
["bitfinex","BTCUSD",1744331391404,0.77283232,79412.0,79411.0,2.1e-07]
["bitfinex","BTCUSD",1744331391785,0.77283232,79412.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744331391786,0.35994585,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744331392101,0.52288932,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331393577,0.78515468,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331393883,0.77288932,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331394445,0.76199147,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331395823,0.78538469,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331396404,0.53538469,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331396884,0.37254085,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331398072,0.49944843,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331398471,0.74944843,79395.0,79394.0,0.00012518]
["bitfinex","BTCUSD",1744331400114,0.012596,79388.0,79387.0,9.8e-07]
["bitfinex","BTCUSD",1744331400297,0.37280085,79377.0,79376.0,7.8e-07]
["bitfinex","BTCUSD",1744331400542,0.65390843,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331400822,0.6772633,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331401538,0.9272633,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331403159,0.5230633,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331403468,0.7730633,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331404462,0.5230633,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331407118,0.4776633,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331407327,0.35075572,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331409115,0.30245572,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331409899,0.27910085,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331410539,0.01454085,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331410740,0.251949,79382.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331410965,0.251952,79380.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331411292,0.012597,79379.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331411447,0.012598,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331412400,0.012597,79379.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331412531,0.251955,79380.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331412734,0.251958,79379.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331412932,0.251962,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331413272,0.27910085,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331413631,0.32570085,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331413789,0.34903752,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331415524,0.30243752,79377.0,79376.0,0.00013622]
["bitfinex","BTCUSD",1744331416495,0.02333667,79377.0,79376.0,0.01273422]
["bitfinex","BTCUSD",1744331416706,0.25,79382.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744331417038,0.25,79382.0,79378.0,0.352597]
["bitfinex","BTCUSD",1744331417238,0.25,79382.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744331417400,0.264537,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744331417607,0.264537,79384.0,79380.0,0.00574771]
["bitfinex","BTCUSD",1744331418041,0.26453,79386.0,79380.0,0.01834471]
["bitfinex","BTCUSD",1744331418296,0.012596,79389.0,79383.0,0.264538]
["bitfinex","BTCUSD",1744331418447,0.01454085,79388.0,79383.0,0.264538]
["bitfinex","BTCUSD",1744331418656,0.01454085,79388.0,79384.0,0.00568456]
["bitfinex","BTCUSD",1744331419051,0.503651,79421.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744331419052,0.2645,79395.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744331419458,0.012595,79393.0,79388.0,0.27017056]
["bitfinex","BTCUSD",1744331419657,0.2645,79395.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744331420050,0.264466,79405.0,79399.0,0.251892]
["bitfinex","BTCUSD",1744331420249,0.264466,79405.0,79400.0,0.01824156]
["bitfinex","BTCUSD",1744331420444,0.264466,79405.0,79400.0,0.00564756]
["bitfinex","BTCUSD",1744331420654,0.264473,79403.0,79400.0,0.00564756]
["bitfinex","BTCUSD",1744331420853,0.012594,79402.0,79400.0,0.00564756]
["bitfinex","BTCUSD",1744331421123,0.012594,79401.0,79396.0,0.264493]
["bitfinex","BTCUSD",1744331421785,0.264466,79405.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744331421986,0.264466,79405.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744331421987,0.012593,79404.0,79395.0,0.352595]
["bitfinex","BTCUSD",1744331422192,0.012594,79397.0,79395.0,0.34]
["bitfinex","BTCUSD",1744331422489,0.264496,79396.0,79395.0,0.34]
["bitfinex","BTCUSD",1744331422689,0.264508,79393.0,79388.0,0.01283777]
["bitfinex","BTCUSD",1744331422905,0.012595,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744331423113,0.012595,79394.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744331423877,0.264511,79392.0,79388.0,0.34]
["bitfinex","BTCUSD",1744331424075,0.012596,79385.0,79384.0,0.34]
["bitfinex","BTCUSD",1744331424931,0.012596,79385.0,79384.0,0.34559877]
["bitfinex","BTCUSD",1744331425133,0.264535,79384.0,79378.0,0.34]
["bitfinex","BTCUSD",1744331425507,0.251954,79380.0,79378.0,0.34]
["bitfinex","BTCUSD",1744331425706,0.012597,79379.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331425947,0.012596,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744331426101,0.26454,79383.0,79377.0,0.25209644]
["bitfinex","BTCUSD",1744331426306,0.26454,79383.0,79378.0,0.34]
["bitfinex","BTCUSD",1744331427084,0.012597,79382.0,79378.0,0.34]
["bitfinex","BTCUSD",1744331427450,0.012597,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331427657,0.251955,79379.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331427858,0.012597,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331428456,0.012597,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331429584,0.012596,79386.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744331429786,0.03793953,79385.0,79380.0,0.264547]
["bitfinex","BTCUSD",1744331430108,0.012597,79383.0,79379.0,0.34]
["bitfinex","BTCUSD",1744331430247,0.012597,79382.0,79379.0,0.34]
["bitfinex","BTCUSD",1744331431191,0.012597,79382.0,79377.0,0.01273344]
["bitfinex","BTCUSD",1744331431192,0.264555,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331431831,0.264555,79378.0,79377.0,0.00568709]
["bitfinex","BTCUSD",1744331433590,0.0468,79396.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744331433792,0.02713685,79385.0,79380.0,0.01814729]
["bitfinex","BTCUSD",1744331433972,0.251939,79384.0,79380.0,0.00555029]
["bitfinex","BTCUSD",1744331434317,0.012597,79383.0,79377.0,0.26469444]
["bitfinex","BTCUSD",1744331434526,0.012597,79383.0,79381.0,0.00555029]
["bitfinex","BTCUSD",1744331434724,0.012597,79383.0,79378.0,0.251955]
["bitfinex","BTCUSD",1744331435025,0.02713685,79385.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744331435226,0.012596,79385.0,79382.0,0.00554554]
["bitfinex","BTCUSD",1744331435443,0.012596,79385.0,79379.0,0.251953]
["bitfinex","BTCUSD",1744331435444,0.28795118,79384.0,79379.0,0.251953]
["bitfinex","BTCUSD",1744331435646,0.28795118,79384.0,79380.0,0.00554554]
["bitfinex","BTCUSD",1744331435843,0.02341518,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744331436003,0.012596,79386.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744331436424,0.251936,79385.0,79382.0,0.00554554]
["bitfinex","BTCUSD",1744331438633,0.264532,79385.0,79380.0,0.264547]
["bitfinex","BTCUSD",1744331438946,0.264532,79385.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331438947,0.264555,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331439782,0.28799738,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331439988,0.28799738,79378.0,79377.0,0.00567699]
["bitfinex","BTCUSD",1744331442396,0.28799738,79378.0,79377.0,0.01827499]
["bitfinex","BTCUSD",1744331442397,0.02344238,79378.0,79377.0,0.01827499]
["bitfinex","BTCUSD",1744331442804,0.02713685,79387.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744331443160,0.012596,79384.0,79381.0,0.00558483]
["bitfinex","BTCUSD",1744331443313,0.264543,79382.0,79381.0,0.00558483]
["bitfinex","BTCUSD",1744331443512,0.264555,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331443998,0.28801367,79378.0,79377.0,0.00571926]
["bitfinex","BTCUSD",1744331444216,0.28801367,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331444833,0.28801367,79378.0,79377.0,0.00571926]
["bitfinex","BTCUSD",1744331445598,0.02345867,79378.0,79377.0,0.00571926]
["bitfinex","BTCUSD",1744331445804,0.02345867,79378.0,79377.0,0.25768126]
["bitfinex","BTCUSD",1744331445944,0.02345867,79378.0,79377.0,0.27027926]
["bitfinex","BTCUSD",1744331446147,0.251936,79386.0,79379.0,0.264551]
["bitfinex","BTCUSD",1744331446148,0.264532,79386.0,79379.0,0.264551]
["bitfinex","BTCUSD",1744331446573,0.264535,79385.0,79380.0,0.00559841]
["bitfinex","BTCUSD",1744331446745,0.251945,79383.0,79380.0,0.00559841]
["bitfinex","BTCUSD",1744331446954,0.012597,79382.0,79380.0,0.00559841]
["bitfinex","BTCUSD",1744331447151,0.012597,79382.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331447444,0.264546,79382.0,79377.0,0.26469244]
["bitfinex","BTCUSD",1744331447651,0.264546,79382.0,79378.0,0.00559841]
["bitfinex","BTCUSD",1744331447850,0.264546,79382.0,79377.0,0.26469244]
["bitfinex","BTCUSD",1744331447851,0.264549,79381.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331448055,0.264549,79381.0,79378.0,0.00559841]
["bitfinex","BTCUSD",1744331448278,0.264549,79381.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331448484,0.264549,79381.0,79378.0,0.00556871]
["bitfinex","BTCUSD",1744331448913,0.27542724,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331449098,0.02347224,79380.0,79379.0,0.00556871]
["bitfinex","BTCUSD",1744331449331,0.27542724,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331449558,0.27542724,79380.0,79379.0,0.00556871]
["bitfinex","BTCUSD",1744331449761,0.27542724,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331449960,0.27542724,79380.0,79379.0,0.00556871]
["bitfinex","BTCUSD",1744331450164,0.27542724,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331450393,0.251955,79380.0,79379.0,0.00556871]
["bitfinex","BTCUSD",1744331450719,0.012597,79379.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331451224,0.012597,79381.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331451779,0.264548,79381.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331452977,0.012597,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331454558,0.264549,79381.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331454907,0.264549,79381.0,79378.0,0.00558984]
["bitfinex","BTCUSD",1744331455310,0.264549,79381.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331455482,0.264549,79381.0,79379.0,0.00558984]
["bitfinex","BTCUSD",1744331455727,0.264549,79381.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331455909,0.264549,79381.0,79380.0,0.00558984]
["bitfinex","BTCUSD",1744331456135,0.264543,79383.0,79380.0,0.00558984]
["bitfinex","BTCUSD",1744331456447,0.264545,79382.0,79377.0,0.26469244]
["bitfinex","BTCUSD",1744331456652,0.264551,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331456907,0.012597,79382.0,79378.0,0.00556973]
["bitfinex","BTCUSD",1744331457123,0.251955,79380.0,79378.0,0.00556973]
["bitfinex","BTCUSD",1744331457336,0.264545,79382.0,79377.0,0.25209544]
["bitfinex","BTCUSD",1744331457562,0.25194,79384.0,79377.0,0.01273344]
["bitfinex","BTCUSD",1744331457783,0.25194,79384.0,79378.0,0.00554571]
["bitfinex","BTCUSD",1744331457972,0.012597,79382.0,79378.0,0.00554571]
["bitfinex","BTCUSD",1744331458222,0.012597,79382.0,79377.0,0.01273344]
["bitfinex","BTCUSD",1744331458394,0.012597,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331460607,0.01454085,79386.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744331460814,0.251904,79396.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744331460815,0.25,79392.0,79390.0,0.264516]
["bitfinex","BTCUSD",1744331460965,0.25,79392.0,79388.0,0.251924]
["bitfinex","BTCUSD",1744331461370,0.25,79392.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744331461371,0.264505,79394.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744331461611,0.25192,79390.0,79384.0,0.352596]
["bitfinex","BTCUSD",1744331461851,0.264516,79390.0,79384.0,0.352596]
["bitfinex","BTCUSD",1744331462121,0.012596,79389.0,79384.0,0.352596]
["bitfinex","BTCUSD",1744331462351,0.012596,79390.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744331462752,0.01454085,79398.0,79384.0,0.34]
["bitfinex","BTCUSD",1744331462885,0.0003362,79414.0,79399.0,0.251891]
["bitfinex","BTCUSD",1744331462886,0.06537147,79401.0,79399.0,0.251891]
["bitfinex","BTCUSD",1744331463111,0.06537147,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744331463286,0.06537147,79401.0,79397.0,0.264488]
["bitfinex","BTCUSD",1744331463715,0.06537147,79401.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744331463716,0.07796547,79401.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744331463925,0.32985147,79401.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744331464133,0.26448,79401.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744331464731,0.26448,79401.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744331464902,0.251894,79399.0,79393.0,0.264506]
["bitfinex","BTCUSD",1744331465039,0.251899,79397.0,79392.0,0.34]
["bitfinex","BTCUSD",1744331465412,0.012596,79390.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744331465576,0.251911,79393.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744331465739,0.251911,79393.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744331466862,0.251911,79393.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744331467062,0.251911,79393.0,79389.0,0.34]
["bitfinex","BTCUSD",1744331469423,0.012595,79391.0,79387.0,0.34]
["bitfinex","BTCUSD",1744331469614,0.264506,79393.0,79387.0,0.352596]
["bitfinex","BTCUSD",1744331469810,0.264506,79393.0,79389.0,0.34]
["bitfinex","BTCUSD",1744331470396,0.264506,79393.0,79390.0,0.00537152]
["bitfinex","BTCUSD",1744331470597,0.012595,79393.0,79390.0,0.00537152]
["bitfinex","BTCUSD",1744331472343,0.012595,79394.0,79390.0,0.00537152]
["bitfinex","BTCUSD",1744331472906,0.012595,79391.0,79390.0,0.00537152]
["bitfinex","BTCUSD",1744331473103,0.0458,79395.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331473104,0.264555,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331473328,0.264555,79378.0,79377.0,0.00549482]
["bitfinex","BTCUSD",1744331473776,0.251953,79380.0,79377.0,0.00549482]
["bitfinex","BTCUSD",1744331473981,0.01454085,79381.0,79377.0,0.34549482]
["bitfinex","BTCUSD",1744331474409,0.012597,79382.0,79377.0,0.35809282]
["bitfinex","BTCUSD",1744331474943,0.264546,79382.0,79377.0,0.35809282]
["bitfinex","BTCUSD",1744331479844,0.012597,79379.0,79377.0,0.00549482]
["bitfinex","BTCUSD",1744331480017,0.012597,79378.0,79377.0,0.00549482]
["bitfinex","BTCUSD",1744331480165,0.012597,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331480365,0.012597,79378.0,79377.0,0.00567071]
["bitfinex","BTCUSD",1744331480366,0.062497,79378.0,79377.0,0.00567071]
["bitfinex","BTCUSD",1744331481225,0.062497,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331481535,0.07703785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331482614,0.0499,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331482832,0.264546,79382.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331483015,0.251952,79380.0,79377.0,0.00567071]
["bitfinex","BTCUSD",1744331483219,0.264549,79380.0,79377.0,0.00567071]
["bitfinex","BTCUSD",1744331483427,0.264549,79380.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331483605,0.264549,79380.0,79378.0,0.00553527]
["bitfinex","BTCUSD",1744331483809,0.012597,79379.0,79378.0,0.00553527]
["bitfinex","BTCUSD",1744331484113,0.012597,79379.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331484452,0.012597,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331485062,0.012597,79378.0,79377.0,0.00569957]
["bitfinex","BTCUSD",1744331485285,0.251958,79378.0,79377.0,0.00569957]
["bitfinex","BTCUSD",1744331485416,0.264549,79380.0,79377.0,0.00569957]
["bitfinex","BTCUSD",1744331485884,0.264555,79378.0,79377.0,0.00569957]
["bitfinex","BTCUSD",1744331487110,0.012597,79378.0,79377.0,0.00569957]
["bitfinex","BTCUSD",1744331489989,0.012597,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331490843,0.02713785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331491066,0.07583785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331491269,0.12493785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331491447,0.37493785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331492128,0.39835524,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331492525,0.14835524,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331492725,0.110397,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331493702,0.13381323,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331493952,0.03601323,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331494905,0.012597,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331495711,0.02713785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331496645,0.07583785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331496845,0.09924664,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331501465,0.03600579,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331501786,0.012597,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331506116,0.02713785,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331506485,0.05057001,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331506910,0.03602916,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331507145,0.05057001,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331509126,0.0961567,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331521384,0.03797301,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331521887,0.03515745,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331522851,0.02343216,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331523276,0.02343216,79378.0,79377.0,0.25209744]
["bitfinex","BTCUSD",1744331523519,0.02343216,79378.0,79377.0,0.60469544]
["bitfinex","BTCUSD",1744331523890,0.02713585,79392.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744331524098,0.264512,79391.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744331524418,0.04970996,79390.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744331524916,0.02345094,79389.0,79386.0,0.251933]
["bitfinex","BTCUSD",1744331525339,0.059697,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331525532,0.24914543,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331525733,0.27259637,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331526700,0.28431454,79378.0,79377.0,0.00013544]
["bitfinex","BTCUSD",1744331526895,0.28431454,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331527138,0.29355838,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331527369,0.33258243,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331527488,0.54355838,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331528166,0.53431454,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331532119,0.68811454,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331533221,0.40740696,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331533587,0.13026911,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331533792,0.03516911,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331533917,0.04970996,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331534114,0.03516911,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331534571,0.04970996,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331535011,0.03516911,79378.0,79377.0,0.25196244]
["bitfinex","BTCUSD",1744331535137,0.08376911,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331535335,0.71351352,79378.0,79377.0,0.00469569]
["bitfinex","BTCUSD",1744331535544,0.72805437,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331536468,0.47805437,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331537388,0.73975091,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331538516,0.48975091,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331539398,0.36284333,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331539692,0.29970248,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331539906,0.31424333,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331546393,0.30254679,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331546784,0.47485437,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331547867,0.48654742,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331551459,0.53204742,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331552445,0.78204742,79378.0,79377.0,4.4e-07]
["bitfinex","BTCUSD",1744331552823,0.78204742,79378.0,79376.0,7.8e-07]
["bitfinex","BTCUSD",1744331552824,0.02713885,79377.0,79376.0,7.8e-07]
["bitfinex","BTCUSD",1744331553024,0.02713885,79377.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744331553025,0.02714085,79363.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744331553225,0.53209842,79363.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744331554326,0.78209842,79363.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744331560104,0.60979084,79363.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744331560304,0.59809779,79363.0,79362.0,0.000168]
["bitfinex","BTCUSD",1744331560506,0.012601,79358.0,79355.0,0.00013289]
["bitfinex","BTCUSD",1744331560708,0.01454085,79357.0,79356.0,0.00508211]
["bitfinex","BTCUSD",1744331560909,0.0126,79362.0,79356.0,0.00508211]
["bitfinex","BTCUSD",1744331560910,0.012599,79368.0,79358.0,0.25202]
["bitfinex","BTCUSD",1744331561109,0.012599,79368.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744331561110,0.25,79369.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744331561351,0.4191,79374.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744331561534,0.01454085,79372.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744331561739,0.01454085,79370.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744331561935,0.02336307,79369.0,79368.0,0.00508211]
["bitfinex","BTCUSD",1744331562177,0.0350446,79369.0,79368.0,0.01768111]
["bitfinex","BTCUSD",1744331562392,0.0350446,79369.0,79368.0,0.00508211]
["bitfinex","BTCUSD",1744331562556,0.03790392,79369.0,79368.0,0.00508211]
["bitfinex","BTCUSD",1744331562753,0.03790392,79369.0,79368.0,0.0179178]
["bitfinex","BTCUSD",1744331563074,0.01454085,79369.0,79368.0,0.0179178]
["bitfinex","BTCUSD",1744331563450,0.01454085,79375.0,79370.0,0.251984]
["bitfinex","BTCUSD",1744331563805,0.01454085,79373.0,79371.0,0.00496893]
["bitfinex","BTCUSD",1744331564116,0.03790256,79372.0,79371.0,0.00496893]
["bitfinex","BTCUSD",1744331564643,0.02336171,79372.0,79371.0,0.01756793]
["bitfinex","BTCUSD",1744331565086,0.00010226,79378.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744331565493,0.00010226,79378.0,79377.0,0.26947154]
["bitfinex","BTCUSD",1744331565494,0.02346934,79378.0,79377.0,0.26947154]
["bitfinex","BTCUSD",1744331565725,0.00010226,79378.0,79377.0,0.26947154]
["bitfinex","BTCUSD",1744331565896,0.00010226,79378.0,79377.0,0.73637912]
["bitfinex","BTCUSD",1744331566053,0.00010226,79378.0,79377.0,0.78137912]
["bitfinex","BTCUSD",1744331566264,0.03505082,79396.0,79390.0,0.1]
["bitfinex","BTCUSD",1744331566461,0.03505082,79396.0,79395.0,0.6217]
["bitfinex","BTCUSD",1744331566690,0.01168399,79396.0,79395.0,0.74860758]
["bitfinex","BTCUSD",1744331566890,0.06537147,79399.0,79398.0,0.464489]
["bitfinex","BTCUSD",1744331566891,4.6e-07,79399.0,79398.0,0.464489]
["bitfinex","BTCUSD",1744331567210,0.0003358,79410.0,79409.0,0.604453]
["bitfinex","BTCUSD",1744331567378,0.0004668,79410.0,79409.0,0.73136058]
["bitfinex","BTCUSD",1744331567780,0.0004668,79410.0,79409.0,0.71876758]
["bitfinex","BTCUSD",1744331568063,0.0004668,79410.0,79409.0,0.73136058]
["bitfinex","BTCUSD",1744331568473,0.0004668,79410.0,79409.0,0.59186]
["bitfinex","BTCUSD",1744331569930,0.0004668,79410.0,79405.0,0.264463]
["bitfinex","BTCUSD",1744331569931,0.0004668,79410.0,79405.0,0.25187]
["bitfinex","BTCUSD",1744331570154,0.0004668,79410.0,79400.0,0.34]
["bitfinex","BTCUSD",1744331570352,0.0004668,79410.0,79405.0,0.251871]
["bitfinex","BTCUSD",1744331570557,0.0004668,79410.0,79391.0,0.251914]
["bitfinex","BTCUSD",1744331570558,0.251878,79404.0,79391.0,0.251914]
["bitfinex","BTCUSD",1744331570761,0.251878,79404.0,79374.0,0.1]
["bitfinex","BTCUSD",1744331570762,0.251911,79393.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744331570968,0.01454085,79392.0,79384.0,0.251937]
["bitfinex","BTCUSD",1744331571169,0.251903,79396.0,79386.0,0.251931]
["bitfinex","BTCUSD",1744331571170,0.01454085,79396.0,79386.0,0.251931]
["bitfinex","BTCUSD",1744331571419,0.01454085,79394.0,79389.0,0.251923]
["bitfinex","BTCUSD",1744331571552,0.01454085,79394.0,79391.0,0.251915]
["bitfinex","BTCUSD",1744331571755,0.01454085,79398.0,79389.0,0.251923]
["bitfinex","BTCUSD",1744331572657,0.012595,79396.0,79386.0,0.251931]
["bitfinex","BTCUSD",1744331572894,0.012595,79392.0,79383.0,0.251941]
["bitfinex","BTCUSD",1744331573094,0.012595,79392.0,79381.0,0.31756466]
["bitfinex","BTCUSD",1744331573095,0.01454085,79390.0,79381.0,0.31756466]
["bitfinex","BTCUSD",1744331573272,0.01454085,79383.0,79381.0,0.06561566]
["bitfinex","BTCUSD",1744331573472,0.012596,79388.0,79381.0,0.06561566]
["bitfinex","BTCUSD",1744331573672,0.01454085,79387.0,79381.0,0.06561566]
["bitfinex","BTCUSD",1744331573878,0.01454085,79391.0,79381.0,0.06561566]
["bitfinex","BTCUSD",1744331574085,0.01454085,79391.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744331574293,0.01454085,79389.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744331574491,0.01454085,79389.0,79384.0,0.251937]
["bitfinex","BTCUSD",1744331574831,0.01454085,79391.0,79390.0,0.25192]
["bitfinex","BTCUSD",1744331575176,0.25,79393.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744331575473,0.0484,79408.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744331575474,0.01454085,79407.0,79400.0,0.251886]
["bitfinex","BTCUSD",1744331575672,0.01454085,79407.0,79398.0,0.251892]
["bitfinex","BTCUSD",1744331576084,0.01454085,79405.0,79400.0,0.251887]
["bitfinex","BTCUSD",1744331576351,0.01454085,79405.0,79398.0,0.251892]
["bitfinex","BTCUSD",1744331576526,0.01454085,79407.0,79404.0,0.251874]
["bitfinex","BTCUSD",1744331576747,0.01454085,79407.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744331576947,0.01454085,79406.0,79396.0,0.2519]
["bitfinex","BTCUSD",1744331577168,0.01454085,79404.0,79398.0,0.251894]
["bitfinex","BTCUSD",1744331577371,0.01454085,79404.0,79398.0,0.251893]
["bitfinex","BTCUSD",1744331577592,0.01454085,79406.0,79398.0,0.251893]
["bitfinex","BTCUSD",1744331577799,0.26641185,79406.0,79398.0,0.251893]
["bitfinex","BTCUSD",1744331577988,0.02713385,79406.0,79396.0,0.2519]
["bitfinex","BTCUSD",1744331578168,0.01454085,79406.0,79396.0,0.2519]
["bitfinex","BTCUSD",1744331578490,0.01454085,79404.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744331578696,0.01454085,79404.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744331578988,0.012593,79407.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744331578989,0.01454085,79402.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744331579135,0.01454085,79402.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744331579335,0.01454085,79407.0,79398.0,0.251892]
["bitfinex","BTCUSD",1744331579562,0.01454085,79405.0,79398.0,0.251892]
["bitfinex","BTCUSD",1744331579898,0.0001253,79408.0,79400.0,0.251887]
["bitfinex","BTCUSD",1744331580149,0.0001253,79408.0,79398.0,0.251892]
["bitfinex","BTCUSD",1744331580321,0.01454085,79404.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744331580531,0.02713385,79407.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744331580732,0.01454085,79406.0,79400.0,0.251888]
["bitfinex","BTCUSD",1744331580940,0.01454085,79401.0,79392.0,0.251911]
["bitfinex","BTCUSD",1744331581115,0.01454085,79401.0,79391.0,0.34]
["bitfinex","BTCUSD",1744331581316,0.02323495,79405.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744331581483,0.02323495,79409.0,79407.0,0.251866]
["bitfinex","BTCUSD",1744331581710,0.02323495,79409.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744331582079,0.0003358,79410.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744331582993,0.0003358,79410.0,79399.0,0.264483]
["bitfinex","BTCUSD",1744331582994,0.012593,79405.0,79393.0,0.251911]
["bitfinex","BTCUSD",1744331583210,0.251943,79383.0,79373.0,0.4176]
["bitfinex","BTCUSD",1744331583380,0.251917,79392.0,79378.0,0.34]
["bitfinex","BTCUSD",1744331583381,0.01454085,79387.0,79378.0,0.34]
["bitfinex","BTCUSD",1744331583541,0.01454085,79385.0,79377.0,0.251959]
["bitfinex","BTCUSD",1744331583741,0.01454085,79383.0,79376.0,0.34]
["bitfinex","BTCUSD",1744331583939,0.02713785,79383.0,79375.0,0.251968]
["bitfinex","BTCUSD",1744331584145,0.251946,79382.0,79371.0,0.06561566]
["bitfinex","BTCUSD",1744331584350,0.012597,79379.0,79371.0,0.06561566]
["bitfinex","BTCUSD",1744331584549,0.01454085,79372.0,79371.0,0.06561566]
["bitfinex","BTCUSD",1744331584750,0.252003,79364.0,79359.0,0.08530035]
["bitfinex","BTCUSD",1744331585049,0.252012,79361.0,79359.0,0.08530035]
["bitfinex","BTCUSD",1744331585280,0.02714085,79360.0,79359.0,0.08530035]
["bitfinex","BTCUSD",1744331585480,0.28983833,79360.0,79359.0,0.08530035]
["bitfinex","BTCUSD",1744331585728,0.27916985,79356.0,79355.0,0.00023515]
["bitfinex","BTCUSD",1744331585927,0.40607743,79356.0,79355.0,0.00023515]
["bitfinex","BTCUSD",1744331586059,0.41769012,79356.0,79355.0,0.00023515]
["bitfinex","BTCUSD",1744331586264,0.41769012,79356.0,79344.0,0.0001681]
["bitfinex","BTCUSD",1744331586265,0.012603,79345.0,79344.0,0.0001681]
["bitfinex","BTCUSD",1744331586488,0.59005143,79345.0,79344.0,0.00061922]
["bitfinex","BTCUSD",1744331586706,0.60166412,79345.0,79344.0,0.00061922]
["bitfinex","BTCUSD",1744331586918,0.62489541,79345.0,79344.0,0.00061922]
["bitfinex","BTCUSD",1744331587282,0.28489541,79345.0,79344.0,0.00061922]
["bitfinex","BTCUSD",1744331587482,0.53489541,79345.0,79344.0,0.00061922]
["bitfinex","BTCUSD",1744331589962,0.64131645,79345.0,79344.0,2.2e-07]
["bitfinex","BTCUSD",1744331590138,0.64131645,79345.0,79330.0,0.0001679]
["bitfinex","BTCUSD",1744331590139,0.02714385,79342.0,79341.0,2.2e-07]
["bitfinex","BTCUSD",1744331590313,0.15405143,79342.0,79341.0,2.2e-07]
["bitfinex","BTCUSD",1744331590479,0.012603,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331590684,0.49405143,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331591086,0.51728272,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331591283,0.52889541,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331591528,0.77889541,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331593241,0.42435456,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331593438,0.03484398,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331593748,0.00045168,79345.0,79339.0,0.25208022]
["bitfinex","BTCUSD",1744331593962,0.00045168,79345.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331594331,0.012603,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331594496,0.31871467,79340.0,79339.0,2.2e-07]
["bitfinex","BTCUSD",1744331594695,0.27923385,79337.0,79336.0,1.2e-07]
["bitfinex","BTCUSD",1744331594943,0.40614143,79337.0,79336.0,1.2e-07]
["bitfinex","BTCUSD",1744331595142,0.42924054,79337.0,79336.0,1.2e-07]
["bitfinex","BTCUSD",1744331595557,0.67924054,79337.0,79336.0,1.2e-07]
["bitfinex","BTCUSD",1744331595759,1.01924054,79337.0,79336.0,1.2e-07]
["bitfinex","BTCUSD",1744331595969,1.01924054,79337.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331595970,0.604722,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331596105,0.76926954,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331596306,0.78080982,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331596531,1.03080982,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331596820,0.67926954,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331597428,0.42926954,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331597833,0.28782111,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331598237,0.30236196,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331598441,0.02309911,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331598645,0.26471,79332.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331598886,0.25,79336.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331599093,0.25,79336.0,79327.0,0.26472682]
["bitfinex","BTCUSD",1744331599298,0.25,79336.0,79327.0,0.01260682]
["bitfinex","BTCUSD",1744331599499,0.00045168,79345.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744331599700,0.00045168,79345.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744331600082,0.00045168,79345.0,79344.0,0.00568896]
["bitfinex","BTCUSD",1744331600288,0.00045168,79345.0,79344.0,0.14772004]
["bitfinex","BTCUSD",1744331600502,0.00045168,79345.0,79344.0,0.14519954]
["bitfinex","BTCUSD",1744331600706,0.00045168,79345.0,79344.0,0.48519954]
["bitfinex","BTCUSD",1744331600904,0.00045168,79345.0,79344.0,1.00279954]
["bitfinex","BTCUSD",1744331601230,0.012597,79378.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744331601550,0.01454085,79376.0,79364.0,0.17005822]
["bitfinex","BTCUSD",1744331601758,0.012598,79376.0,79364.0,0.17005822]
["bitfinex","BTCUSD",1744331602170,0.012599,79367.0,79364.0,0.00545822]
["bitfinex","BTCUSD",1744331602385,0.012599,79366.0,79364.0,0.00545822]
["bitfinex","BTCUSD",1744331602605,0.012599,79366.0,79349.0,0.252049]
["bitfinex","BTCUSD",1744331602606,0.012601,79358.0,79357.0,0.1646]
["bitfinex","BTCUSD",1744331602818,0.012601,79358.0,79357.0,0.00545822]
["bitfinex","BTCUSD",1744331602819,0.02714185,79358.0,79357.0,0.00545822]
["bitfinex","BTCUSD",1744331602980,0.01454085,79357.0,79352.0,0.1646]
["bitfinex","BTCUSD",1744331603183,0.012601,79355.0,79352.0,0.1646]
["bitfinex","BTCUSD",1744331603333,0.01454085,79356.0,79353.0,0.00538019]
["bitfinex","BTCUSD",1744331603534,0.26656985,79356.0,79353.0,0.00538019]
["bitfinex","BTCUSD",1744331603789,0.012602,79352.0,79344.0,0.00013569]
["bitfinex","BTCUSD",1744331604022,0.0126,79364.0,79344.0,0.00013569]
["bitfinex","BTCUSD",1744331604219,0.37890558,79366.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744331604220,0.01454085,79366.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744331604417,0.02714085,79364.0,79347.0,0.13950958]
["bitfinex","BTCUSD",1744331604589,0.0126,79361.0,79348.0,0.00543682]
["bitfinex","BTCUSD",1744331604793,0.264631,79356.0,79348.0,0.00543682]
["bitfinex","BTCUSD",1744331604995,0.264631,79356.0,79344.0,0.00013569]
["bitfinex","BTCUSD",1744331604996,0.264653,79349.0,79344.0,0.00013569]
["bitfinex","BTCUSD",1744331605158,0.01454085,79366.0,79351.0,0.252044]
["bitfinex","BTCUSD",1744331605393,0.0126,79362.0,79352.0,0.00539861]
["bitfinex","BTCUSD",1744331605596,0.264617,79360.0,79345.0,0.252062]
["bitfinex","BTCUSD",1744331605910,0.012599,79366.0,79350.0,0.252045]
["bitfinex","BTCUSD",1744331605911,0.01454085,79363.0,79350.0,0.252045]
["bitfinex","BTCUSD",1744331606110,0.012598,79375.0,79360.0,0.252015]
["bitfinex","BTCUSD",1744331606318,0.012598,79372.0,79357.0,0.264625]
["bitfinex","BTCUSD",1744331606542,0.01454085,79371.0,79361.0,0.00540438]
["bitfinex","BTCUSD",1744331606730,0.0126,79361.0,79343.0,0.34]
["bitfinex","BTCUSD",1744331606926,0.0126,79361.0,79335.0,0.252093]
["bitfinex","BTCUSD",1744331606927,0.012602,79350.0,79335.0,0.252093]
["bitfinex","BTCUSD",1744331607215,0.01454085,79349.0,79338.0,0.34]
["bitfinex","BTCUSD",1744331607761,0.02714285,79349.0,79338.0,0.34]
["bitfinex","BTCUSD",1744331607970,0.02714385,79345.0,79324.0,0.17946322]
["bitfinex","BTCUSD",1744331608154,0.02714385,79345.0,79324.0,0.17]
["bitfinex","BTCUSD",1744331608361,0.17720401,79345.0,79324.0,0.17]
["bitfinex","BTCUSD",1744331608782,0.17720401,79345.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744331609010,0.17720401,79345.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744331609346,0.42720401,79345.0,79315.0,0.34]
["bitfinex","BTCUSD",1744331609546,0.59720401,79345.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331609811,0.6087832,79345.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331611355,0.9487832,79345.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331612240,1.3678832,79345.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331612458,0.02714585,79328.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331612654,0.40617043,79328.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331612777,0.41774962,79328.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331612972,0.5355022,79328.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331613405,0.7855022,79328.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331615491,0.54945377,79328.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744331615698,0.28473177,79328.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744331615876,0.42424435,79328.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331616028,0.4387852,79328.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331616216,0.4387852,79328.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744331616217,0.28473177,79328.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744331616421,0.02418419,79328.0,79312.0,0.0127759]
["bitfinex","BTCUSD",1744331616749,0.03872504,79328.0,79312.0,0.0127759]
["bitfinex","BTCUSD",1744331616951,0.06197361,79328.0,79312.0,0.0127759]
["bitfinex","BTCUSD",1744331617358,0.03482776,79328.0,79318.0,0.264753]
["bitfinex","BTCUSD",1744331617521,0.01157919,79328.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744331617719,0.01157919,79328.0,79313.0,0.252165]
["bitfinex","BTCUSD",1744331617720,0.02418419,79328.0,79313.0,0.252165]
["bitfinex","BTCUSD",1744331617939,0.02418419,79328.0,79312.0,0.3401679]
["bitfinex","BTCUSD",1744331618140,0.03872504,79328.0,79312.0,0.3527759]
["bitfinex","BTCUSD",1744331618946,0.03872504,79328.0,79313.0,0.26477]
["bitfinex","BTCUSD",1744331619391,0.01157919,79328.0,79320.0,0.252141]
["bitfinex","BTCUSD",1744331619588,0.01157919,79328.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331619800,0.02418419,79328.0,79327.0,0.00548589]
["bitfinex","BTCUSD",1744331620029,0.02418419,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331620383,0.03872504,79328.0,79327.0,8.2e-07]
["bitfinex","BTCUSD",1744331620938,0.03872504,79328.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331621086,0.27926685,79327.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331621295,0.01157919,79328.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331621486,0.01157919,79326.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331622198,0.02418519,79326.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331622398,0.012606,79326.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331623537,0.01454085,79326.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331623944,0.012606,79326.0,79322.0,0.00567562]
["bitfinex","BTCUSD",1744331624351,0.012606,79326.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331625144,0.012606,79322.0,79321.0,0.17004]
["bitfinex","BTCUSD",1744331625383,0.252162,79314.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331625554,0.012608,79313.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331625756,0.02714885,79313.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331626559,0.15405643,79313.0,79312.0,0.0001679]
["bitfinex","BTCUSD",1744331626761,0.18894525,79313.0,79312.0,0.00061958]
["bitfinex","BTCUSD",1744331626988,0.264783,79311.0,79307.0,3.8e-07]
["bitfinex","BTCUSD",1744331627190,0.35261,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331627438,0.49405843,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331627642,0.50568771,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331627775,0.52894725,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331628179,0.6001762,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331628424,0.8995762,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331628633,0.87584725,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331631604,0.4738064,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331631776,0.4244064,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331632183,0.29749882,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331632709,0.04749882,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331632863,0.06203967,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331633058,0.04749882,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331633302,0.03488882,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331633504,0.03488882,79296.0,79295.0,0.01261147]
["bitfinex","BTCUSD",1744331633648,0.01162928,79296.0,79295.0,4.7e-07]
["bitfinex","BTCUSD",1744331633849,0.012608,79311.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744331634088,0.252168,79312.0,79300.0,0.00534882]
["bitfinex","BTCUSD",1744331634286,0.252175,79310.0,79300.0,0.01795882]
["bitfinex","BTCUSD",1744331634838,0.00045148,79313.0,79300.0,0.53307817]
["bitfinex","BTCUSD",1744331635014,0.012608,79312.0,79300.0,0.01795882]
["bitfinex","BTCUSD",1744331635250,0.252192,79305.0,79300.0,0.00534882]
["bitfinex","BTCUSD",1744331635462,0.01454085,79308.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744331635600,0.01454085,79308.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744331635601,0.27933385,79308.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744331635799,0.012609,79307.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744331636251,0.012608,79312.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744331636423,0.01454085,79314.0,79304.0,0.252194]
["bitfinex","BTCUSD",1744331636671,0.264748,79321.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744331636672,0.012607,79321.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744331636835,0.252124,79326.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744331637043,0.012606,79324.0,79312.0,0.01512942]
["bitfinex","BTCUSD",1744331637245,0.252124,79326.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744331637446,0.012605,79332.0,79312.0,0.58203695]
["bitfinex","BTCUSD",1744331637647,0.012606,79327.0,79312.0,0.57951558]
["bitfinex","BTCUSD",1744331637848,0.012606,79327.0,79311.0,0.252169]
["bitfinex","BTCUSD",1744331637849,0.01305948,79313.0,79302.0,0.1]
["bitfinex","BTCUSD",1744331638012,0.00045148,79313.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744331638216,0.00045148,79313.0,79305.0,0.352609]
["bitfinex","BTCUSD",1744331638628,0.00045148,79313.0,79305.0,0.34]
["bitfinex","BTCUSD",1744331639074,0.00045148,79313.0,79307.0,0.34]
["bitfinex","BTCUSD",1744331640095,0.00045148,79313.0,79302.0,0.22690758]
["bitfinex","BTCUSD",1744331640096,0.00045148,79313.0,79305.0,0.34]
["bitfinex","BTCUSD",1744331640432,0.00045148,79313.0,79289.0,0.252409]
["bitfinex","BTCUSD",1744331640433,0.01261,79301.0,79289.0,0.01278]
["bitfinex","BTCUSD",1744331640597,0.264816,79301.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744331640801,0.252197,79303.0,79293.0,0.264839]
["bitfinex","BTCUSD",1744331641376,0.01454085,79304.0,79295.0,0.264833]
["bitfinex","BTCUSD",1744331641572,0.00045148,79313.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744331641790,0.012609,79307.0,79297.0,0.264823]
["bitfinex","BTCUSD",1744331642010,0.01454085,79310.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744331642215,0.00045148,79313.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744331642379,0.00045148,79313.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744331642575,0.00045148,79313.0,79307.0,0.264791]
["bitfinex","BTCUSD",1744331643195,0.00045148,79313.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744331643684,0.00045148,79313.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744331643856,0.00045148,79313.0,79309.0,0.264781]
["bitfinex","BTCUSD",1744331644016,0.00045148,79313.0,79311.0,0.264778]
["bitfinex","BTCUSD",1744331644215,0.00045148,79313.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744331644216,0.00045148,79313.0,79305.0,0.34]
["bitfinex","BTCUSD",1744331644420,0.00045148,79313.0,79305.0,0.352609]
["bitfinex","BTCUSD",1744331644625,0.00045148,79313.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744331644819,0.00045148,79313.0,79308.0,0.26479]
["bitfinex","BTCUSD",1744331645023,0.00045148,79313.0,79312.0,0.352608]
["bitfinex","BTCUSD",1744331645339,0.00045148,79313.0,79312.0,0.47951558]
["bitfinex","BTCUSD",1744331645759,0.00045148,79313.0,79312.0,0.34]
["bitfinex","BTCUSD",1744331645964,0.00045148,79313.0,79312.0,0.352608]
["bitfinex","BTCUSD",1744331646295,0.00045148,79313.0,79312.0,0.47951558]
["bitfinex","BTCUSD",1744331648842,0.00045148,79313.0,79312.0,0.34]
["bitfinex","BTCUSD",1744331649051,0.00045148,79313.0,79312.0,0.352608]
["bitfinex","BTCUSD",1744331649360,0.00045148,79313.0,79312.0,0.57951558]
["bitfinex","BTCUSD",1744331651345,0.2503362,79345.0,79319.0,0.34]
["bitfinex","BTCUSD",1744331651594,0.2503362,79345.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744331651595,0.25047164,79345.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744331651794,0.25047164,79345.0,79344.0,1.870323]
["bitfinex","BTCUSD",1744331651991,0.11447164,79345.0,79344.0,1.99723058]
["bitfinex","BTCUSD",1744331652194,0.11447164,79345.0,79344.0,1.77663058]
["bitfinex","BTCUSD",1744331652333,0.11447164,79345.0,79344.0,1.95123058]
["bitfinex","BTCUSD",1744331652539,0.00013544,79345.0,79344.0,1.95123058]
["bitfinex","BTCUSD",1744331653470,0.00013544,79345.0,79344.0,1.96400434]
["bitfinex","BTCUSD",1744331657036,0.00013544,79345.0,79344.0,1.824323]
["bitfinex","BTCUSD",1744331658507,0.00013544,79345.0,79344.0,1.309723]
["bitfinex","BTCUSD",1744331658758,0.00013544,79345.0,79344.0,1.29712]
["bitfinex","BTCUSD",1744331659159,0.00013544,79345.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744331659539,0.00013544,79345.0,79344.0,0.01512357]
["bitfinex","BTCUSD",1744331659944,0.00013544,79345.0,79344.0,0.45512357]
["bitfinex","BTCUSD",1744331660130,0.00013544,79345.0,79344.0,0.57951058]
["bitfinex","BTCUSD",1744331663126,0.00013544,79345.0,79344.0,0.74142758]
["bitfinex","BTCUSD",1744331663322,0.00013544,79345.0,79344.0,0.75403058]
["bitfinex","BTCUSD",1744331663753,0.00013544,79345.0,79344.0,0.51452]
["bitfinex","BTCUSD",1744331667415,0.00013544,79345.0,79344.0,0.527123]
["bitfinex","BTCUSD",1744331668290,0.00013544,79345.0,79344.0,0.352603]
["bitfinex","BTCUSD",1744331668700,0.00013544,79345.0,79344.0,0.47951058]
["bitfinex","BTCUSD",1744331669529,0.00013544,79345.0,79344.0,0.5029352]
["bitfinex","BTCUSD",1744331670355,0.00013544,79345.0,79344.0,0.352603]
["bitfinex","BTCUSD",1744331670957,0.00013544,79345.0,79344.0,0.529123]
["bitfinex","BTCUSD",1744331671465,0.00013544,79345.0,79344.0,0.51652]
["bitfinex","BTCUSD",1744331671466,0.01273844,79345.0,79344.0,0.51652]
["bitfinex","BTCUSD",1744331671626,0.00013544,79345.0,79344.0,0.51652]
["bitfinex","BTCUSD",1744331671831,0.01273844,79345.0,79344.0,0.34]
["bitfinex","BTCUSD",1744331672649,0.00013544,79345.0,79344.0,0.34]
["bitfinex","BTCUSD",1744331673054,0.01273844,79345.0,79334.0,0.1]
["bitfinex","BTCUSD",1744331673249,0.252089,79337.0,79333.0,0.34]
["bitfinex","BTCUSD",1744331673451,0.012604,79337.0,79333.0,0.34]
["bitfinex","BTCUSD",1744331673665,0.252082,79339.0,79333.0,0.352605]
["bitfinex","BTCUSD",1744331673864,0.012603,79340.0,79335.0,0.34]
["bitfinex","BTCUSD",1744331674067,0.002,79639.0,79340.0,0.352603]
["bitfinex","BTCUSD",1744331674068,0.012602,79348.0,79340.0,0.352603]
["bitfinex","BTCUSD",1744331674299,0.012602,79348.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744331674511,0.264662,79347.0,79340.0,0.34]
["bitfinex","BTCUSD",1744331674712,0.26480344,79345.0,79340.0,0.36346476]
["bitfinex","BTCUSD",1744331675029,0.26480344,79345.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744331675030,0.00013544,79345.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744331675220,0.00013544,79345.0,79344.0,0.604669]
["bitfinex","BTCUSD",1744331675670,0.00013544,79345.0,79344.0,0.62814792]
["bitfinex","BTCUSD",1744331676494,0.00013544,79345.0,79344.0,0.7550555]
["bitfinex","BTCUSD",1744331679445,0.00013544,79345.0,79344.0,0.9315755]
["bitfinex","BTCUSD",1744331680644,0.00013544,79345.0,79344.0,1.2721675]
["bitfinex","BTCUSD",1744331680979,0.00013544,79345.0,79344.0,0.9315755]
["bitfinex","BTCUSD",1744331681184,0.002,79369.0,79368.0,0.604589]
["bitfinex","BTCUSD",1744331681384,0.00213559,79369.0,79368.0,0.7549755]
["bitfinex","BTCUSD",1744331685335,0.00213559,79369.0,79368.0,0.76460116]
["bitfinex","BTCUSD",1744331685578,0.060693,79407.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744331685842,0.00078807,79393.0,79392.0,0.83141658]
["bitfinex","BTCUSD",1744331686093,0.00078807,79393.0,79392.0,2.32380507]
["bitfinex","BTCUSD",1744331686431,0.06138674,79402.0,79401.0,0.704479]
["bitfinex","BTCUSD",1744331686554,0.000136,79402.0,79401.0,0.83638658]
["bitfinex","BTCUSD",1744331686979,0.0003358,79410.0,79401.0,0.83638658]
["bitfinex","BTCUSD",1744331686980,0.0003358,79410.0,79409.0,0.804453]
["bitfinex","BTCUSD",1744331687176,0.06073335,79422.0,79421.0,0.704413]
["bitfinex","BTCUSD",1744331687334,0.06073335,79422.0,79421.0,0.83132058]
["bitfinex","BTCUSD",1744331687534,0.06073335,79422.0,79421.0,0.84302413]
["bitfinex","BTCUSD",1744331687745,0.06063039,79422.0,79421.0,0.86650305]
["bitfinex","BTCUSD",1744331689179,0.06063039,79422.0,79421.0,0.60209005]
["bitfinex","BTCUSD",1744331689388,0.06063039,79422.0,79421.0,0.03518247]
["bitfinex","BTCUSD",1744331689886,0.06063039,79422.0,79421.0,0.01170355]
["bitfinex","BTCUSD",1744331690313,0.06063039,79422.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744331691185,0.06063039,79422.0,79419.0,0.352591]
["bitfinex","BTCUSD",1744331691670,0.06063039,79422.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744331691877,0.0003358,79425.0,79419.0,0.352591]
["bitfinex","BTCUSD",1744331692454,0.012591,79420.0,79417.0,0.34]
["bitfinex","BTCUSD",1744331692804,0.0129262,79423.0,79417.0,0.34]
["bitfinex","BTCUSD",1744331693452,0.01454085,79422.0,79417.0,0.34]
["bitfinex","BTCUSD",1744331693923,0.01454085,79422.0,79417.0,0.352591]
["bitfinex","BTCUSD",1744331694664,0.0003362,79423.0,79417.0,0.352591]
["bitfinex","BTCUSD",1744331694865,0.0003362,79423.0,79419.0,0.34]
["bitfinex","BTCUSD",1744331697273,0.0003362,79423.0,79417.0,0.352591]
["bitfinex","BTCUSD",1744331697555,0.01454085,79421.0,79417.0,0.34]
["bitfinex","BTCUSD",1744331697862,0.01454085,79418.0,79414.0,0.1764]
["bitfinex","BTCUSD",1744331698689,0.01454085,79420.0,79414.0,0.1764]
["bitfinex","BTCUSD",1744331699514,0.01454085,79420.0,79415.0,0.251841]
["bitfinex","BTCUSD",1744331700622,0.01454085,79420.0,79414.0,0.188992]
["bitfinex","BTCUSD",1744331700821,0.02713185,79420.0,79414.0,0.188992]
["bitfinex","BTCUSD",1744331701553,0.01454085,79420.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744331701768,0.02713185,79420.0,79414.0,0.428241]
["bitfinex","BTCUSD",1744331702008,0.01454085,79419.0,79414.0,0.428241]
["bitfinex","BTCUSD",1744331702182,0.01454085,79420.0,79416.0,0.251837]
["bitfinex","BTCUSD",1744331703288,0.012591,79421.0,79416.0,0.251837]
["bitfinex","BTCUSD",1744331703289,0.01454085,79421.0,79419.0,0.264417]
["bitfinex","BTCUSD",1744331703495,0.0003362,79423.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744331703685,0.0003362,79423.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744331703686,0.0003362,79423.0,79415.0,0.352592]
["bitfinex","BTCUSD",1744331703902,0.0003362,79423.0,79420.0,0.251823]
["bitfinex","BTCUSD",1744331704008,0.0003362,79423.0,79422.0,0.264409]
["bitfinex","BTCUSD",1744331704220,0.0003362,79423.0,79420.0,0.251823]
["bitfinex","BTCUSD",1744331704442,0.0003362,79423.0,79422.0,0.264409]
["bitfinex","BTCUSD",1744331705619,0.0003362,79423.0,79422.0,0.39131658]
["bitfinex","BTCUSD",1744331706059,0.0003362,79423.0,79422.0,0.73131658]
["bitfinex","BTCUSD",1744331706649,0.0003362,79423.0,79422.0,0.85465594]
["bitfinex","BTCUSD",1744331706875,0.0001679,79454.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744331707098,0.002,79459.0,79458.0,0.60429]
["bitfinex","BTCUSD",1744331707295,0.002,79459.0,79458.0,1.00639758]
["bitfinex","BTCUSD",1744331707703,0.00213553,79459.0,79458.0,1.01581284]
["bitfinex","BTCUSD",1744331707921,0.00213553,79459.0,79458.0,1.34937584]
["bitfinex","BTCUSD",1744331708150,0.00213553,79459.0,79458.0,1.19038625]
["bitfinex","BTCUSD",1744331708413,0.00213553,79459.0,79458.0,1.21372561]
["bitfinex","BTCUSD",1744331708609,0.00213553,79459.0,79458.0,1.06305722]
["bitfinex","BTCUSD",1744331710491,0.00213553,79459.0,79458.0,0.61415196]
["bitfinex","BTCUSD",1744331710694,0.00213553,79459.0,79458.0,0.37499644]
["bitfinex","BTCUSD",1744331710927,0.00213553,79459.0,79458.0,0.56274144]
["bitfinex","BTCUSD",1744331711146,0.00213553,79459.0,79458.0,0.22274144]
["bitfinex","BTCUSD",1744331711441,0.00213553,79459.0,79458.0,0.18681708]
["bitfinex","BTCUSD",1744331711442,0.01667638,79459.0,79458.0,0.18681708]
["bitfinex","BTCUSD",1744331711739,0.02926138,79459.0,79458.0,0.18681708]
["bitfinex","BTCUSD",1744331712075,0.01667638,79459.0,79458.0,0.17516]
["bitfinex","BTCUSD",1744331712324,0.00213553,79459.0,79458.0,0.187745]
["bitfinex","BTCUSD",1744331714196,0.00213553,79459.0,79458.0,0.19026177]
["bitfinex","BTCUSD",1744331714765,0.00213553,79459.0,79458.0,0.32884719]
["bitfinex","BTCUSD",1744331714947,0.00213553,79459.0,79458.0,0.32633042]
["bitfinex","BTCUSD",1744331715147,0.00213553,79459.0,79458.0,0.34965848]
["bitfinex","BTCUSD",1744331717427,0.00213553,79459.0,79458.0,0.68965848]
["bitfinex","BTCUSD",1744331717647,0.00213553,79459.0,79458.0,1.28042648]
["bitfinex","BTCUSD",1744331717823,0.00213553,79459.0,79458.0,1.22948748]
["bitfinex","BTCUSD",1744331718232,0.00213553,79459.0,79458.0,1.32948748]
["bitfinex","BTCUSD",1744331718393,0.00213553,79459.0,79458.0,1.36124489]
["bitfinex","BTCUSD",1744331719107,0.00213553,79459.0,79458.0,1.48447489]
["bitfinex","BTCUSD",1744331720410,0.00213553,79459.0,79458.0,1.43983948]
["bitfinex","BTCUSD",1744331720610,0.00213553,79459.0,79458.0,1.20725848]
["bitfinex","BTCUSD",1744331721016,0.00213553,79459.0,79458.0,1.31220189]
["bitfinex","BTCUSD",1744331721225,0.00213553,79459.0,79458.0,1.10725848]
["bitfinex","BTCUSD",1744331722446,0.00213553,79459.0,79458.0,1.10721848]
["bitfinex","BTCUSD",1744331723077,0.00213553,79459.0,79458.0,0.93209848]
["bitfinex","BTCUSD",1744331723235,0.00213553,79459.0,79458.0,1.10721848]
["bitfinex","BTCUSD",1744331724795,0.01667638,79459.0,79458.0,0.76721848]
["bitfinex","BTCUSD",1744331724994,0.00213553,79459.0,79458.0,1.10721848]
["bitfinex","BTCUSD",1744331725195,0.00025825,79459.0,79458.0,1.10721848]
["bitfinex","BTCUSD",1744331727660,0.00025825,79459.0,79458.0,1.09554064]
["bitfinex","BTCUSD",1744331731482,0.00025825,79459.0,79458.0,1.10958371]
["bitfinex","BTCUSD",1744331732939,0.00025825,79459.0,79458.0,1.43048471]
["bitfinex","BTCUSD",1744331733158,0.00025825,79459.0,79458.0,1.20958371]
["bitfinex","BTCUSD",1744331734289,0.00025825,79459.0,79458.0,1.18625565]
["bitfinex","BTCUSD",1744331735091,0.00025825,79459.0,79458.0,1.18293565]
["bitfinex","BTCUSD",1744331735831,0.00025825,79459.0,79458.0,1.206425]
["bitfinex","BTCUSD",1744331736397,0.00025825,79459.0,79458.0,1.840446]
["bitfinex","BTCUSD",1744331737723,2.5e-07,79459.0,79458.0,1.840446]
["bitfinex","BTCUSD",1744331737922,2.5e-07,79459.0,79458.0,1.206425]
["bitfinex","BTCUSD",1744331738348,0.02,79478.0,79473.0,0.112582]
["bitfinex","BTCUSD",1744331738681,0.02045143,79474.0,79473.0,0.86710449]
["bitfinex","BTCUSD",1744331738919,0.02045143,79474.0,79473.0,1.03890449]
["bitfinex","BTCUSD",1744331739043,0.03499228,79474.0,79473.0,0.50286549]
["bitfinex","BTCUSD",1744331739248,0.03499228,79474.0,79473.0,0.54775791]
["bitfinex","BTCUSD",1744331739448,0.03499228,79474.0,79473.0,0.21951555]
["bitfinex","BTCUSD",1744331739851,0.03499228,79474.0,79473.0,0.23209755]
["bitfinex","BTCUSD",1744331740056,0.03499228,79474.0,79473.0,0.48375455]
["bitfinex","BTCUSD",1744331743413,0.03499228,79474.0,79473.0,0.31195455]
["bitfinex","BTCUSD",1744331743738,0.03499228,79474.0,79473.0,0.04771555]
["bitfinex","BTCUSD",1744331744937,0.03499228,79474.0,79473.0,0.06029755]
["bitfinex","BTCUSD",1744331746637,0.29922828,79474.0,79473.0,0.04771555]
["bitfinex","BTCUSD",1744331746806,0.39672828,79474.0,79473.0,0.04771555]
["bitfinex","BTCUSD",1744331747001,0.39672828,79474.0,79473.0,0.03524699]
["bitfinex","BTCUSD",1744331747407,0.39672828,79474.0,79473.0,0.01175764]
["bitfinex","BTCUSD",1744331748439,0.52363586,79474.0,79473.0,0.02353596]
["bitfinex","BTCUSD",1744331748863,0.264289,79459.0,79457.0,0.02353596]
["bitfinex","BTCUSD",1744331749078,0.02712585,79458.0,79457.0,0.02353596]
["bitfinex","BTCUSD",1744331749401,0.01454085,79458.0,79457.0,0.02353596]
["bitfinex","BTCUSD",1744331749747,0.01454085,79458.0,79457.0,0.03612096]
["bitfinex","BTCUSD",1744331750174,0.01454085,79458.0,79457.0,0.41473654]
["bitfinex","BTCUSD",1744331750566,0.01454085,79458.0,79457.0,0.42650109]
["bitfinex","BTCUSD",1744331752617,0.01454085,79458.0,79457.0,0.76650109]
["bitfinex","BTCUSD",1744331753185,0.01454085,79458.0,79457.0,0.50220809]
["bitfinex","BTCUSD",1744331753462,0.12462585,79458.0,79457.0,0.03530051]
["bitfinex","BTCUSD",1744331753616,0.11204085,79458.0,79453.0,0.01236732]
["bitfinex","BTCUSD",1744331753822,0.01454085,79457.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744331754044,0.01454085,79454.0,79445.0,0.264333]
["bitfinex","BTCUSD",1744331754367,0.01454085,79457.0,79448.0,0.02352856]
["bitfinex","BTCUSD",1744331754368,0.02712685,79452.0,79448.0,0.02352856]
["bitfinex","BTCUSD",1744331754570,0.01454085,79450.0,79448.0,0.02352856]
["bitfinex","BTCUSD",1744331754743,0.01454085,79450.0,79447.0,0.01239368]
["bitfinex","BTCUSD",1744331754926,0.01454085,79450.0,79448.0,0.01051351]
["bitfinex","BTCUSD",1744331755102,0.01454085,79450.0,79445.0,0.28786156]
["bitfinex","BTCUSD",1744331755103,0.01454085,79450.0,79445.0,0.03611556]
["bitfinex","BTCUSD",1744331755305,0.02712685,79450.0,79446.0,0.01051351]
["bitfinex","BTCUSD",1744331755735,0.02712685,79450.0,79446.0,0.01064904]
["bitfinex","BTCUSD",1744331756895,0.264289,79459.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744331757035,0.01454085,79458.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331757243,0.01454085,79458.0,79452.0,0.26431]
["bitfinex","BTCUSD",1744331757453,0.01454085,79456.0,79453.0,0.01051351]
["bitfinex","BTCUSD",1744331757831,0.01454085,79456.0,79452.0,0.251724]
["bitfinex","BTCUSD",1744331758032,0.01454085,79456.0,79454.0,0.01051351]
["bitfinex","BTCUSD",1744331758175,0.01454085,79456.0,79452.0,0.251724]
["bitfinex","BTCUSD",1744331758176,0.01454085,79458.0,79452.0,0.251724]
["bitfinex","BTCUSD",1744331758375,0.01454085,79458.0,79453.0,0.01051351]
["bitfinex","BTCUSD",1744331758802,0.01454085,79456.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744331758966,0.01454085,79456.0,79454.0,0.01051351]
["bitfinex","BTCUSD",1744331759166,0.01454085,79456.0,79451.0,0.39121958]
["bitfinex","BTCUSD",1744331759480,0.01454085,79456.0,79452.0,0.01051351]
["bitfinex","BTCUSD",1744331760616,0.01454085,79454.0,79452.0,0.01051351]
["bitfinex","BTCUSD",1744331760846,0.012585,79454.0,79452.0,0.01051351]
["bitfinex","BTCUSD",1744331761051,0.27884785,79453.0,79452.0,0.01051351]
["bitfinex","BTCUSD",1744331761383,0.01454085,79452.0,79446.0,0.02497689]
["bitfinex","BTCUSD",1744331761570,0.01454085,79450.0,79447.0,0.35051351]
["bitfinex","BTCUSD",1744331761767,0.01454085,79450.0,79447.0,0.36310051]
["bitfinex","BTCUSD",1744331762013,0.01454085,79452.0,79447.0,0.36310051]
["bitfinex","BTCUSD",1744331762429,0.02712685,79452.0,79447.0,0.36310051]
["bitfinex","BTCUSD",1744331762827,0.01454085,79450.0,79447.0,0.01051351]
["bitfinex","BTCUSD",1744331763242,0.012585,79454.0,79447.0,0.01051351]
["bitfinex","BTCUSD",1744331763243,0.01454085,79461.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744331763442,0.27882085,79461.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744331763643,0.27882085,79461.0,79457.0,0.01067221]
["bitfinex","BTCUSD",1744331763852,0.27882185,79461.0,79457.0,0.01067221]
["bitfinex","BTCUSD",1744331764363,0.27882185,79461.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744331764509,0.27882185,79461.0,79456.0,0.01067221]
["bitfinex","BTCUSD",1744331764710,0.01454085,79458.0,79456.0,0.01067221]
["bitfinex","BTCUSD",1744331764905,0.02712585,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744331765110,0.02712585,79457.0,79453.0,0.01067221]
["bitfinex","BTCUSD",1744331765111,0.27883985,79456.0,79453.0,0.01067221]
["bitfinex","BTCUSD",1744331765311,0.27883985,79456.0,79450.0,0.34]
["bitfinex","BTCUSD",1744331765312,0.251727,79451.0,79450.0,0.34]
["bitfinex","BTCUSD",1744331765506,0.27885385,79451.0,79450.0,0.34]
["bitfinex","BTCUSD",1744331765812,0.264327,79447.0,79446.0,0.01238989]
["bitfinex","BTCUSD",1744331766014,0.27886785,79447.0,79446.0,0.01238989]
["bitfinex","BTCUSD",1744331766442,0.01454085,79447.0,79446.0,0.0230621]
["bitfinex","BTCUSD",1744331767022,0.01454085,79447.0,79446.0,0.50255668]
["bitfinex","BTCUSD",1744331767459,0.01454085,79447.0,79446.0,0.3756491]
["bitfinex","BTCUSD",1744331768498,0.01454085,79447.0,79446.0,0.3630621]
["bitfinex","BTCUSD",1744331769524,0.01454085,79447.0,79446.0,0.3756491]
["bitfinex","BTCUSD",1744331769912,0.01454085,79447.0,79446.0,0.6273921]
["bitfinex","BTCUSD",1744331770677,0.01454085,79447.0,79446.0,0.3630621]
["bitfinex","BTCUSD",1744331770882,0.02712785,79447.0,79446.0,0.35080774]
["bitfinex","BTCUSD",1744331771118,0.27886785,79447.0,79446.0,0.35080774]
["bitfinex","BTCUSD",1744331771888,0.02712785,79447.0,79446.0,0.35080774]
["bitfinex","BTCUSD",1744331772454,0.01454085,79447.0,79446.0,0.35080774]
["bitfinex","BTCUSD",1744331772705,0.12492785,79447.0,79446.0,0.01080774]
["bitfinex","BTCUSD",1744331772904,0.12492785,79447.0,79436.0,0.06497525]
["bitfinex","BTCUSD",1744331772905,0.313859,79437.0,79436.0,0.06497525]
["bitfinex","BTCUSD",1744331773116,0.50360743,79437.0,79436.0,0.06497525]
["bitfinex","BTCUSD",1744331773314,0.32843385,79427.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331773522,0.47876269,79427.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331773715,0.52706269,79427.0,79426.0,0.00766119]
["bitfinex","BTCUSD",1744331773907,0.02713085,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331774110,0.15403843,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331774273,0.05055211,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331775694,0.17745969,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331777690,0.05055211,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331778093,0.17745969,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331780639,0.05055211,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331780936,0.03601126,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331781135,0.05055211,79426.0,79421.0,0.0003358]
["bitfinex","BTCUSD",1744331781406,0.264383,79430.0,79422.0,0.2521536]
["bitfinex","BTCUSD",1744331781407,0.26439,79428.0,79422.0,0.2521536]
["bitfinex","BTCUSD",1744331781653,0.264396,79426.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331781881,0.27893685,79426.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331782248,0.264396,79426.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331782454,0.27893685,79426.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331787611,0.40584443,79426.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331788135,0.42914833,79426.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331788660,0.47554833,79426.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331789260,0.264406,79423.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331789585,0.40585443,79423.0,79422.0,0.0003356]
["bitfinex","BTCUSD",1744331789986,0.40585443,79423.0,79415.0,2e-07]
["bitfinex","BTCUSD",1744331789987,0.264429,79416.0,79415.0,2e-07]
["bitfinex","BTCUSD",1744331790187,0.02713385,79409.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331790485,0.27901685,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331790692,0.40592443,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331790837,0.42922833,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331791447,0.30232075,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331799078,0.0233039,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331799219,0.264475,79403.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331799427,0.02713485,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331799626,0.02713485,79402.0,79401.0,0.00915032]
["bitfinex","BTCUSD",1744331800127,0.264449,79411.0,79405.0,0.264466]
["bitfinex","BTCUSD",1744331800327,0.251863,79408.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744331800528,0.01454085,79403.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331800730,0.27901685,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331801665,0.30238255,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331802570,0.03790655,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331803205,0.05050055,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331804862,0.06219457,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1744331805434,0.06219457,79402.0,79393.0,0.0003358]
["bitfinex","BTCUSD",1744331805435,0.012595,79394.0,79393.0,0.0003358]
["bitfinex","BTCUSD",1744331805632,0.310332,79385.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331805834,0.45178043,79385.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331806102,0.47514613,79385.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331806362,0.48684015,79385.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331807453,0.264546,79381.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331807700,0.40599443,79381.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331807913,0.42936013,79381.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331808131,0.44105415,79381.0,79380.0,0.0003358]
["bitfinex","BTCUSD",1744331811118,0.01454085,79361.0,79357.0,0.24951708]
["bitfinex","BTCUSD",1744331811534,0.01454085,79361.0,79358.0,0.0061543]
["bitfinex","BTCUSD",1744331811747,0.01454085,79362.0,79358.0,0.0187553]
["bitfinex","BTCUSD",1744331811947,0.02714085,79362.0,79357.0,0.24951708]
["bitfinex","BTCUSD",1744331812409,0.01454085,79360.0,79357.0,0.00045187]
["bitfinex","BTCUSD",1744331812733,0.01454085,79360.0,79358.0,0.00615379]
["bitfinex","BTCUSD",1744331813400,0.27915985,79359.0,79358.0,0.00615379]
["bitfinex","BTCUSD",1744331813606,0.26655985,79359.0,79358.0,0.00615379]
["bitfinex","BTCUSD",1744331813800,0.01454085,79359.0,79358.0,0.00615379]
["bitfinex","BTCUSD",1744331816882,0.02714085,79359.0,79358.0,0.00615379]
["bitfinex","BTCUSD",1744331817082,0.264623,79358.0,79357.0,6.6e-07]
["bitfinex","BTCUSD",1744331817347,0.40607143,79358.0,79357.0,6.6e-07]
["bitfinex","BTCUSD",1744331817764,0.41773282,79358.0,79357.0,6.6e-07]
["bitfinex","BTCUSD",1744331817891,0.44106382,79358.0,79357.0,6.6e-07]
["bitfinex","BTCUSD",1744331820063,0.44106382,79358.0,79345.0,0.0003358]
["bitfinex","BTCUSD",1744331820064,0.264663,79346.0,79345.0,0.0003358]
["bitfinex","BTCUSD",1744331820265,0.45171143,79346.0,79345.0,0.00047139]
["bitfinex","BTCUSD",1744331820472,0.45171143,79346.0,79341.0,3.9e-07]
["bitfinex","BTCUSD",1744331820473,0.352603,79342.0,79341.0,3.9e-07]
["bitfinex","BTCUSD",1744331820672,0.02714685,79322.0,79321.0,0.000336]
["bitfinex","BTCUSD",1744331820850,0.24625443,79322.0,79321.0,0.000336]
["bitfinex","BTCUSD",1744331821056,0.24625443,79322.0,79321.0,0.00047144]
["bitfinex","BTCUSD",1744331821057,0.26958543,79322.0,79321.0,0.00047144]
["bitfinex","BTCUSD",1744331821856,0.29384507,79322.0,79321.0,0.00047144]
["bitfinex","BTCUSD",1744331822237,0.28124682,79322.0,79321.0,0.00047144]
["bitfinex","BTCUSD",1744331822781,0.27931685,79312.0,79309.0,0.08506008]
["bitfinex","BTCUSD",1744331822919,0.40622443,79312.0,79309.0,0.08506008]
["bitfinex","BTCUSD",1744331823124,0.42955543,79312.0,79309.0,0.08506008]
["bitfinex","BTCUSD",1744331823330,0.30264785,79312.0,79309.0,0.08506008]
["bitfinex","BTCUSD",1744331823526,0.31430924,79312.0,79309.0,0.08506008]
["bitfinex","BTCUSD",1744331823991,0.31430924,79312.0,79300.0,0.000168]
["bitfinex","BTCUSD",1744331824158,0.29097824,79312.0,79300.0,0.000168]
["bitfinex","BTCUSD",1744331824681,0.41788582,79312.0,79300.0,0.000168]
["bitfinex","BTCUSD",1744331824839,0.40622443,79312.0,79300.0,0.000168]
["bitfinex","BTCUSD",1744331825042,0.252203,79301.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744331825243,0.252194,79304.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744331825244,0.27940085,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744331826090,0.30258397,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744331826910,0.01454085,79287.0,79286.0,0.012692]
["bitfinex","BTCUSD",1744331827134,0.01454085,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744331827359,0.01454085,79287.0,79286.0,0.01883808]
["bitfinex","BTCUSD",1744331828112,0.01454085,79287.0,79286.0,0.00667756]
["bitfinex","BTCUSD",1744331828458,0.01454085,79287.0,79286.0,0.25892856]
["bitfinex","BTCUSD",1744331828633,0.01454085,79287.0,79286.0,0.00667756]
["bitfinex","BTCUSD",1744331828820,0.02715285,79287.0,79286.0,0.00667756]
["bitfinex","BTCUSD",1744331829013,0.02715285,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331829258,0.01454085,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331829459,0.01454085,79287.0,79286.0,0.00726103]
["bitfinex","BTCUSD",1744331829658,0.01454085,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331829798,0.01454085,79287.0,79286.0,0.00726339]
["bitfinex","BTCUSD",1744331830278,0.02715285,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331830738,0.01454085,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331830962,0.02715285,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331831213,0.02715285,79287.0,79286.0,0.00725807]
["bitfinex","BTCUSD",1744331831433,0.02715285,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331831730,0.01454085,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331831953,0.01454085,79287.0,79286.0,0.01987843]
["bitfinex","BTCUSD",1744331832169,0.02715285,79287.0,79286.0,0.00726643]
["bitfinex","BTCUSD",1744331833148,0.01454085,79287.0,79286.0,0.00726643]
["bitfinex","BTCUSD",1744331833678,0.01454085,79287.0,79286.0,0.01987843]
["bitfinex","BTCUSD",1744331835744,0.27940085,79287.0,79286.0,0.00726643]
["bitfinex","BTCUSD",1744331836090,0.02715285,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331836732,0.02715285,79287.0,79286.0,0.00721763]
["bitfinex","BTCUSD",1744331836953,0.02715285,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331837845,0.05030822,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331838192,0.03769622,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331838398,0.05030822,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331838716,0.02715285,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331839418,0.01454085,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331839664,0.01454085,79287.0,79286.0,0.00602383]
["bitfinex","BTCUSD",1744331839836,0.01454085,79287.0,79286.0,0.00053148]
["bitfinex","BTCUSD",1744331840060,0.01454085,79287.0,79286.0,0.00602383]
["bitfinex","BTCUSD",1744331840573,0.01454085,79287.0,79286.0,0.01863583]
["bitfinex","BTCUSD",1744331841183,0.01261,79302.0,79295.0,0.25222]
["bitfinex","BTCUSD",1744331841395,0.01454085,79298.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744331841595,0.01454085,79298.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744331841596,0.01454085,79296.0,79295.0,0.00549235]
["bitfinex","BTCUSD",1744331841807,0.01454085,79296.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744331841961,0.01454085,79296.0,79293.0,0.00549235]
["bitfinex","BTCUSD",1744331842589,0.01454085,79297.0,79293.0,0.01810335]
["bitfinex","BTCUSD",1744331842760,0.01454085,79297.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744331842960,0.01261,79297.0,79292.0,0.252231]
["bitfinex","BTCUSD",1744331843236,0.01454085,79296.0,79293.0,0.00549235]
["bitfinex","BTCUSD",1744331843390,0.01454085,79296.0,79290.0,0.264849]
["bitfinex","BTCUSD",1744331843598,0.01454085,79296.0,79291.0,0.00549235]
["bitfinex","BTCUSD",1744331843949,0.02715085,79296.0,79291.0,0.00549235]
["bitfinex","BTCUSD",1744331844097,0.01454085,79298.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744331844619,0.01454085,79296.0,79294.0,0.00549235]
["bitfinex","BTCUSD",1744331845227,0.01162343,79297.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744331845704,0.01162343,79297.0,79296.0,0.01810235]
["bitfinex","BTCUSD",1744331845903,0.01454085,79301.0,79296.0,0.01810235]
["bitfinex","BTCUSD",1744331846497,0.01454085,79299.0,79296.0,0.01810235]
["bitfinex","BTCUSD",1744331846802,0.01454085,79299.0,79296.0,0.27031835]
["bitfinex","BTCUSD",1744331846974,0.01165508,79300.0,79299.0,0.35261]
["bitfinex","BTCUSD",1744331847148,0.01165508,79300.0,79299.0,0.47951758]
["bitfinex","BTCUSD",1744331847550,0.01165508,79300.0,79299.0,0.48500993]
["bitfinex","BTCUSD",1744331847551,0.02619593,79300.0,79299.0,0.48500993]
["bitfinex","BTCUSD",1744331847755,0.012607,79319.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744331847756,0.02333175,79319.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744331847941,0.01454085,79318.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744331848163,0.02333175,79319.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744331848510,0.0129416,79332.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744331848716,0.0129416,79332.0,79328.0,0.252115]
["bitfinex","BTCUSD",1744331848717,0.0003366,79332.0,79328.0,0.252115]
["bitfinex","BTCUSD",1744331848846,0.0003366,79332.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744331848847,0.264722,79329.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744331849048,0.264719,79329.0,79324.0,0.01809835]
["bitfinex","BTCUSD",1744331849315,0.01454085,79328.0,79324.0,0.01809835]
["bitfinex","BTCUSD",1744331849463,0.01454085,79328.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744331849670,0.01454085,79328.0,79317.0,0.39166358]
["bitfinex","BTCUSD",1744331849671,0.01454085,79326.0,79325.0,0.00498316]
["bitfinex","BTCUSD",1744331850009,0.01454085,79313.0,79310.0,0.1694]
["bitfinex","BTCUSD",1744331850212,0.01454085,79314.0,79308.0,0.352609]
["bitfinex","BTCUSD",1744331850434,0.01454085,79314.0,79311.0,0.252171]
["bitfinex","BTCUSD",1744331850552,0.01454085,79315.0,79312.0,0.01759116]
["bitfinex","BTCUSD",1744331851221,0.012608,79313.0,79312.0,0.00498316]
["bitfinex","BTCUSD",1744331851379,0.264776,79312.0,79305.0,0.61753688]
["bitfinex","BTCUSD",1744331851580,0.02714885,79311.0,79306.0,0.00498316]
["bitfinex","BTCUSD",1744331851847,0.01454085,79311.0,79306.0,0.01759216]
["bitfinex","BTCUSD",1744331852037,0.02621186,79313.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744331852395,0.02621186,79313.0,79312.0,0.01759116]
["bitfinex","BTCUSD",1744331853185,0.01454085,79313.0,79312.0,0.01759116]
["bitfinex","BTCUSD",1744331854893,0.27837083,79313.0,79312.0,0.00498316]
["bitfinex","BTCUSD",1744331855097,0.29097883,79313.0,79312.0,0.00498316]
["bitfinex","BTCUSD",1744331855288,0.01454085,79312.0,79308.0,0.25218]
["bitfinex","BTCUSD",1744331855746,0.01166498,79311.0,79308.0,0.25218]
["bitfinex","BTCUSD",1744331855948,0.01454085,79310.0,79308.0,0.264789]
["bitfinex","BTCUSD",1744331856155,0.01454085,79310.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744331856856,0.01454085,79316.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744331857300,0.012608,79313.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744331857480,0.01454085,79312.0,79307.0,0.264793]
["bitfinex","BTCUSD",1744331858001,0.01454085,79312.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744331858155,0.01454085,79312.0,79309.0,0.252178]
["bitfinex","BTCUSD",1744331858497,0.01454085,79312.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744331858695,0.01454085,79314.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744331859304,0.01454085,79317.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744331859503,0.01454085,79315.0,79311.0,0.252169]
["bitfinex","BTCUSD",1744331859882,0.01454085,79315.0,79312.0,0.00506646]
["bitfinex","BTCUSD",1744331862179,0.01454085,79319.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744331862492,0.01454085,79325.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744331863116,0.26667385,79323.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744331863355,0.27928785,79321.0,79320.0,0.00512263]
["bitfinex","BTCUSD",1744331863559,0.02714785,79320.0,79315.0,0.252157]
["bitfinex","BTCUSD",1744331865180,0.27929385,79320.0,79315.0,0.252157]
["bitfinex","BTCUSD",1744331865815,0.264747,79321.0,79305.0,0.36534688]
["bitfinex","BTCUSD",1744331865816,0.01454085,79311.0,79305.0,0.36534688]
["bitfinex","BTCUSD",1744331866015,0.01454085,79311.0,79308.0,0.264787]
["bitfinex","BTCUSD",1744331866257,0.01454085,79313.0,79310.0,0.252175]
["bitfinex","BTCUSD",1744331866459,0.01454085,79313.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744331866617,0.01454085,79317.0,79313.0,0.264771]
["bitfinex","BTCUSD",1744331867279,0.27929385,79319.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744331867579,0.01454085,79315.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744331867919,0.01454085,79316.0,79312.0,0.252168]
["bitfinex","BTCUSD",1744331868257,0.01454085,79316.0,79312.0,0.264776]
["bitfinex","BTCUSD",1744331868883,0.01454085,79317.0,79313.0,0.26477]
["bitfinex","BTCUSD",1744331869087,0.01454085,79317.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744331869291,0.01454085,79320.0,79319.0,0.252146]
["bitfinex","BTCUSD",1744331869518,0.252123,79327.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744331869519,0.01454085,79325.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744331869691,0.26667685,79323.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744331869897,0.01454085,79321.0,79316.0,0.252154]
["bitfinex","BTCUSD",1744331870830,0.01454085,79321.0,79316.0,0.264761]
["bitfinex","BTCUSD",1744331871434,0.012608,79311.0,79305.0,0.01273788]
["bitfinex","BTCUSD",1744331871637,0.012609,79306.0,79301.0,0.34]
["bitfinex","BTCUSD",1744331871779,0.2522,79302.0,79300.0,0.4176]
["bitfinex","BTCUSD",1744331871984,0.2522,79302.0,79290.0,0.1]
["bitfinex","BTCUSD",1744331871985,0.01454085,79294.0,79293.0,0.17248]
["bitfinex","BTCUSD",1744331872204,0.27937685,79294.0,79293.0,0.17248]
["bitfinex","BTCUSD",1744331872440,0.01454085,79294.0,79293.0,0.17248]
["bitfinex","BTCUSD",1744331872582,0.01454085,79294.0,79293.0,0.51248]
["bitfinex","BTCUSD",1744331872777,0.01454085,79294.0,79293.0,0.76516048]
["bitfinex","BTCUSD",1744331872987,0.01454085,79294.0,79293.0,0.90467906]
["bitfinex","BTCUSD",1744331876633,0.01454085,79294.0,79293.0,0.73219906]
["bitfinex","BTCUSD",1744331880246,0.01454085,79294.0,79293.0,0.59268048]
["bitfinex","BTCUSD",1744331880446,0.01454085,79294.0,79293.0,0.60529148]
["bitfinex","BTCUSD",1744331880647,0.01454085,79294.0,79293.0,0.73219906]
["bitfinex","BTCUSD",1744331881170,0.012607,79317.0,79310.0,0.26478]
["bitfinex","BTCUSD",1744331881368,0.01454085,79308.0,79304.0,0.252192]
["bitfinex","BTCUSD",1744331881553,0.01454085,79308.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744331881757,0.264753,79319.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744331882133,0.264753,79319.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744331882134,0.252152,79317.0,79312.0,0.264774]
["bitfinex","BTCUSD",1744331882314,0.012605,79331.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744331882514,0.012605,79331.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744331882515,0.012606,79324.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744331882713,0.02714785,79321.0,79316.0,0.264761]
["bitfinex","BTCUSD",1744331882878,0.02714785,79321.0,79317.0,0.12690758]
["bitfinex","BTCUSD",1744331883080,0.012606,79326.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744331883285,0.264733,79325.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744331883498,0.01454085,79324.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744331883860,0.02714685,79324.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744331884092,0.01454085,79324.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744331884295,0.01454085,79324.0,79317.0,0.12690758]
["bitfinex","BTCUSD",1744331884296,0.01454085,79322.0,79317.0,0.12690758]
["bitfinex","BTCUSD",1744331884872,0.25214,79321.0,79317.0,0.12690758]
["bitfinex","BTCUSD",1744331885049,0.02714685,79322.0,79317.0,0.12690758]
["bitfinex","BTCUSD",1744331885249,0.02714685,79322.0,79317.0,0.39166658]
["bitfinex","BTCUSD",1744331885250,0.01454085,79322.0,79317.0,0.39166658]
["bitfinex","BTCUSD",1744331885607,0.01454085,79322.0,79317.0,0.13951458]
["bitfinex","BTCUSD",1744331885820,0.02714685,79322.0,79317.0,0.13951458]
["bitfinex","BTCUSD",1744331885997,0.012608,79314.0,79311.0,0.34]
["bitfinex","BTCUSD",1744331886234,0.01454085,79313.0,79311.0,0.46690758]
["bitfinex","BTCUSD",1744331886439,0.01454085,79313.0,79311.0,0.47951558]
["bitfinex","BTCUSD",1744331886592,0.01454085,79315.0,79311.0,0.47951558]
["bitfinex","BTCUSD",1744331886999,0.01454085,79316.0,79315.0,0.352607]
["bitfinex","BTCUSD",1744331887199,0.01454085,79316.0,79315.0,0.47951458]
["bitfinex","BTCUSD",1744331887402,0.01454085,79327.0,79320.0,0.264747]
["bitfinex","BTCUSD",1744331887605,0.264722,79328.0,79315.0,0.47951458]
["bitfinex","BTCUSD",1744331887606,0.01454085,79319.0,79316.0,0.34]
["bitfinex","BTCUSD",1744331887854,0.01454085,79319.0,79317.0,0.12690758]
["bitfinex","BTCUSD",1744331888052,0.02714785,79317.0,79312.0,0.34]
["bitfinex","BTCUSD",1744331888247,0.02714785,79317.0,79312.0,0.352608]
["bitfinex","BTCUSD",1744331888465,0.02714785,79317.0,79314.0,0.34]
["bitfinex","BTCUSD",1744331888663,0.01454085,79317.0,79314.0,0.34]
["bitfinex","BTCUSD",1744331889627,0.01454085,79323.0,79315.0,0.12690758]
["bitfinex","BTCUSD",1744331889897,0.01454085,79325.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744331890042,0.01454085,79325.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744331890225,0.01454085,79326.0,79321.0,0.264746]
["bitfinex","BTCUSD",1744331890422,0.01454085,79326.0,79310.0,0.252173]
["bitfinex","BTCUSD",1744331890423,0.01454085,79322.0,79311.0,0.364776]
["bitfinex","BTCUSD",1744331890665,0.01454085,79319.0,79314.0,0.592161]
["bitfinex","BTCUSD",1744331890874,0.01454085,79317.0,79314.0,0.34]
["bitfinex","BTCUSD",1744331891064,0.02714785,79315.0,79314.0,0.34]
["bitfinex","BTCUSD",1744331891277,0.01454085,79315.0,79314.0,0.34]
["bitfinex","BTCUSD",1744331891481,0.01454085,79315.0,79314.0,0.352608]
["bitfinex","BTCUSD",1744331891702,0.01454085,79315.0,79314.0,0.39167758]
["bitfinex","BTCUSD",1744331891889,0.01454085,79315.0,79314.0,0.73167758]
["bitfinex","BTCUSD",1744331892810,0.26486019,79328.0,79314.0,0.73167758]
["bitfinex","BTCUSD",1744331892811,0.00013519,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744331893370,0.00013519,79328.0,79326.0,0.264727]
["bitfinex","BTCUSD",1744331893574,0.00013519,79328.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744331893778,0.01467604,79328.0,79325.0,0.12690758]
["bitfinex","BTCUSD",1744331894205,0.01467604,79328.0,79305.0,0.1]
["bitfinex","BTCUSD",1744331894206,0.01454085,79319.0,79305.0,0.1]
["bitfinex","BTCUSD",1744331894372,0.01454085,79319.0,79296.0,0.0479]
["bitfinex","BTCUSD",1744331894373,0.01454085,79300.0,79296.0,0.44]
["bitfinex","BTCUSD",1744331894703,0.01454085,79300.0,79299.0,0.35261]
["bitfinex","BTCUSD",1744331894904,0.01454085,79307.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744331895232,0.01454085,79307.0,79303.0,0.34]
["bitfinex","BTCUSD",1744331895433,0.01454085,79307.0,79303.0,0.352609]
["bitfinex","BTCUSD",1744331895930,0.02714985,79307.0,79303.0,0.34045148]
["bitfinex","BTCUSD",1744331896133,0.252194,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331896336,0.27934385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331896902,0.01454085,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331897102,0.01454085,79304.0,79303.0,0.01306048]
["bitfinex","BTCUSD",1744331897317,0.01454085,79304.0,79303.0,0.26525748]
["bitfinex","BTCUSD",1744331899100,0.27934385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331899722,0.32594385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331900647,0.33763436,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331902077,0.38673436,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331903441,0.37504385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331909508,0.27934385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331911722,0.02714985,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331911924,0.264783,79310.0,79304.0,0.252194]
["bitfinex","BTCUSD",1744331912123,0.012609,79305.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331912367,0.01454085,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331913213,0.264783,79310.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744331913386,0.252155,79317.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744331913387,0.012608,79311.0,79305.0,0.12690758]
["bitfinex","BTCUSD",1744331913636,0.26671585,79310.0,79305.0,0.37909758]
["bitfinex","BTCUSD",1744331913802,0.012609,79306.0,79305.0,0.12690758]
["bitfinex","BTCUSD",1744331914012,0.01454085,79306.0,79305.0,0.1394653]
["bitfinex","BTCUSD",1744331914306,0.01454085,79306.0,79305.0,0.01255772]
["bitfinex","BTCUSD",1744331914551,0.01454085,79305.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331914888,0.01454085,79306.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331915089,0.26672985,79306.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331915292,0.27934385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331916835,0.37414385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331921731,0.50105143,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331926940,0.37414385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331933611,0.27934385,79304.0,79303.0,0.00045148]
["bitfinex","BTCUSD",1744331933797,0.01270327,79327.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744331933998,0.0003366,79332.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744331934344,0.0003366,79332.0,79321.0,0.13951458]
["bitfinex","BTCUSD",1744331934548,0.0003366,79332.0,79321.0,0.57951458]
["bitfinex","BTCUSD",1744331934747,0.0003366,79332.0,79321.0,0.79471458]
["bitfinex","BTCUSD",1744331935063,0.0003366,79332.0,79321.0,0.8305402]
["bitfinex","BTCUSD",1744331936765,0.06580321,79330.0,79329.0,0.704719]
["bitfinex","BTCUSD",1744331936969,0.06580321,79330.0,79329.0,0.83162658]
["bitfinex","BTCUSD",1744331937168,0.06580321,79330.0,79329.0,0.85516281]
["bitfinex","BTCUSD",1744331937981,0.0659384,79330.0,79329.0,0.85516281]
["bitfinex","BTCUSD",1744331939095,0.0659384,79330.0,79329.0,0.83162658]
["bitfinex","BTCUSD",1744331940051,1.0659384,79330.0,79329.0,0.83162658]
["bitfinex","BTCUSD",1744331941480,1.00013519,79330.0,79329.0,0.83162658]
["bitfinex","BTCUSD",1744331942155,1.00013519,79330.0,79329.0,1.28753081]
["bitfinex","BTCUSD",1744331942323,1.00013519,79330.0,79329.0,1.33663081]
["bitfinex","BTCUSD",1744331943431,1.00013519,79330.0,79329.0,1.18977381]
["bitfinex","BTCUSD",1744331943631,1.00013519,79330.0,79329.0,1.07572681]
["bitfinex","BTCUSD",1744331943833,1.00013519,79330.0,79329.0,1.17795481]
["bitfinex","BTCUSD",1744331944240,1.00013519,79330.0,79329.0,1.09269581]
["bitfinex","BTCUSD",1744331944466,1.00013519,79330.0,79329.0,1.03588681]
["bitfinex","BTCUSD",1744331946390,1.00013519,79330.0,79329.0,1.45348681]
["bitfinex","BTCUSD",1744331946805,0.94390211,79330.0,79329.0,1.45348681]
["bitfinex","BTCUSD",1744331947208,0.94390211,79330.0,79329.0,1.43388781]
["bitfinex","BTCUSD",1744331947404,0.94390211,79330.0,79329.0,1.41047158]
["bitfinex","BTCUSD",1744331947614,0.94390211,79330.0,79329.0,1.39832658]
["bitfinex","BTCUSD",1744331948025,0.94390211,79330.0,79329.0,1.41414658]
["bitfinex","BTCUSD",1744331950176,0.94390211,79330.0,79329.0,1.51414658]
["bitfinex","BTCUSD",1744331952699,0.94390211,79330.0,79329.0,1.34922658]
["bitfinex","BTCUSD",1744331952899,0.94390211,79330.0,79329.0,0.89711258]
["bitfinex","BTCUSD",1744331953198,0.94390211,79330.0,79329.0,1.14922658]
["bitfinex","BTCUSD",1744331953413,0.95844296,79330.0,79329.0,0.7576]
["bitfinex","BTCUSD",1744331953765,0.97104796,79330.0,79329.0,0.4176]
["bitfinex","BTCUSD",1744331953948,1.22315896,79330.0,79329.0,0.4176]
["bitfinex","BTCUSD",1744331954147,0.94390211,79330.0,79329.0,0.4176]
["bitfinex","BTCUSD",1744331954405,0.95844296,79330.0,79329.0,0.4176]
["bitfinex","BTCUSD",1744331955697,0.95844296,79330.0,79328.0,0.22492]
["bitfinex","BTCUSD",1744331955698,0.26665485,79329.0,79328.0,0.22492]
["bitfinex","BTCUSD",1744331956046,0.01454085,79329.0,79328.0,0.06]
["bitfinex","BTCUSD",1744331956372,0.27925985,79329.0,79328.0,0.06]
["bitfinex","BTCUSD",1744331957085,0.01454085,79329.0,79328.0,0.06]
["bitfinex","BTCUSD",1744331957285,0.01454085,79329.0,79328.0,0.072605]
["bitfinex","BTCUSD",1744331957509,0.01454085,79329.0,79328.0,0.06]
["bitfinex","BTCUSD",1744331957723,0.01454085,79329.0,79328.0,0.072605]
["bitfinex","BTCUSD",1744331958851,0.01454085,79329.0,79328.0,0.19951258]
["bitfinex","BTCUSD",1744331961364,0.01454085,79329.0,79328.0,0.2229929]
["bitfinex","BTCUSD",1744331966140,0.95844296,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744331966357,0.95844296,79330.0,79329.0,0.39162658]
["bitfinex","BTCUSD",1744331966494,0.95844296,79330.0,79329.0,0.02348032]
["bitfinex","BTCUSD",1744331967573,0.01454085,79329.0,79328.0,0.08348032]
["bitfinex","BTCUSD",1744331968270,0.01454085,79329.0,79328.0,0.09608532]
["bitfinex","BTCUSD",1744331969284,0.01454085,79329.0,79328.0,0.08348032]
["bitfinex","BTCUSD",1744331969486,0.02714585,79329.0,79328.0,0.08348032]
["bitfinex","BTCUSD",1744331970044,0.02714585,79329.0,79328.0,0.06]
["bitfinex","BTCUSD",1744331972892,0.11874585,79329.0,79328.0,0.06]
["bitfinex","BTCUSD",1744331973101,0.27927385,79325.0,79324.0,0.16252]
["bitfinex","BTCUSD",1744331975318,0.02714885,79313.0,79312.0,1.2968]
["bitfinex","BTCUSD",1744331975513,0.02714885,79313.0,79312.0,1.45932]
["bitfinex","BTCUSD",1744331975917,0.02714885,79313.0,79312.0,1.2968]
["bitfinex","BTCUSD",1744331976454,0.07294885,79313.0,79312.0,1.2968]
["bitfinex","BTCUSD",1744331976687,0.11874885,79313.0,79312.0,1.2968]
["bitfinex","BTCUSD",1744331977097,0.012609,79305.0,79304.0,0.01274855]
["bitfinex","BTCUSD",1744331977287,0.012609,79305.0,79304.0,0.51530855]
["bitfinex","BTCUSD",1744331977288,0.264799,79305.0,79304.0,0.51530855]
["bitfinex","BTCUSD",1744331977464,0.264799,79305.0,79304.0,0.50256]
["bitfinex","BTCUSD",1744331978214,0.264799,79305.0,79304.0,0.16256]
["bitfinex","BTCUSD",1744331978361,0.264807,79303.0,79297.0,0.0001678]
["bitfinex","BTCUSD",1744331978562,0.01454085,79302.0,79299.0,0.34]
["bitfinex","BTCUSD",1744331978993,8.537e-05,79305.0,79301.0,0.34]
["bitfinex","BTCUSD",1744331979195,8.537e-05,79305.0,79303.0,0.252196]
["bitfinex","BTCUSD",1744331979393,8.537e-05,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744331980779,8.537e-05,79305.0,79304.0,0.14203834]
["bitfinex","BTCUSD",1744331981733,8.537e-05,79305.0,79304.0,0.13951658]
["bitfinex","BTCUSD",1744331985459,8.537e-05,79305.0,79303.0,0.07274981]
["bitfinex","BTCUSD",1744331985460,0.264803,79304.0,79303.0,0.07274981]
["bitfinex","BTCUSD",1744331985631,0.264803,79304.0,79303.0,0.53965739]
["bitfinex","BTCUSD",1744331985632,0.27934385,79304.0,79303.0,0.53965739]
["bitfinex","BTCUSD",1744331985933,0.27934385,79304.0,79303.0,0.57530981]
["bitfinex","BTCUSD",1744331986437,0.27934385,79304.0,79303.0,0.41274981]
["bitfinex","BTCUSD",1744331986608,0.01454085,79304.0,79303.0,0.41274981]
["bitfinex","BTCUSD",1744331988793,0.01454085,79304.0,79303.0,0.42535881]
["bitfinex","BTCUSD",1744331989179,8.537e-05,79305.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744331989329,8.537e-05,79305.0,79304.0,0.39171058]
["bitfinex","BTCUSD",1744331990139,8.537e-05,79305.0,79304.0,0.83171058]
["bitfinex","BTCUSD",1744331994588,8.537e-05,79305.0,79304.0,0.99427058]
["bitfinex","BTCUSD",1744331995743,8.537e-05,79305.0,79304.0,0.99438865]
["bitfinex","BTCUSD",1744332000544,0.01454085,79322.0,79319.0,0.252144]
["bitfinex","BTCUSD",1744332000749,8.543e-05,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744332001062,8.543e-05,79322.0,79321.0,0.89421458]
["bitfinex","BTCUSD",1744332001293,0.94390211,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744332001452,0.94390211,79330.0,79329.0,0.39176177]
["bitfinex","BTCUSD",1744332001976,0.94390211,79330.0,79329.0,0.12704277]
["bitfinex","BTCUSD",1744332002546,1.19601311,79330.0,79329.0,0.12704277]
["bitfinex","BTCUSD",1744332002748,1.20861811,79330.0,79329.0,0.12704277]
["bitfinex","BTCUSD",1744332003116,1.22315896,79330.0,79329.0,0.12704277]
["bitfinex","BTCUSD",1744332004817,0.97104796,79330.0,79329.0,0.12704277]
["bitfinex","BTCUSD",1744332005166,0.97104796,79330.0,79329.0,0.00013519]
["bitfinex","BTCUSD",1744332006416,0.95844296,79330.0,79329.0,0.00013519]
["bitfinex","BTCUSD",1744332006800,1.21055396,79330.0,79329.0,0.00013519]
["bitfinex","BTCUSD",1744332007174,1.22315896,79330.0,79329.0,0.00013519]
["bitfinex","BTCUSD",1744332007405,0.95844296,79330.0,79329.0,0.00013519]
["bitfinex","BTCUSD",1744332007914,0.95844296,79330.0,79329.0,0.41531864]
["bitfinex","BTCUSD",1744332008542,0.94494296,79330.0,79329.0,0.41531864]
["bitfinex","BTCUSD",1744332009756,0.93040211,79330.0,79329.0,0.41531864]
["bitfinex","BTCUSD",1744332010292,0.93040211,79330.0,79329.0,0.75531864]
["bitfinex","BTCUSD",1744332011113,0.93040211,79330.0,79329.0,0.85596964]
["bitfinex","BTCUSD",1744332011318,0.93040211,79330.0,79329.0,1.00498764]
["bitfinex","BTCUSD",1744332013831,0.93040211,79330.0,79329.0,1.42258764]
["bitfinex","BTCUSD",1744332014577,0.93040211,79330.0,79329.0,0.90819964]
["bitfinex","BTCUSD",1744332014800,0.93040211,79330.0,79329.0,0.92080464]
["bitfinex","BTCUSD",1744332015566,0.93040211,79330.0,79329.0,1.17291864]
["bitfinex","BTCUSD",1744332019013,0.93040211,79330.0,79329.0,1.33239864]
["bitfinex","BTCUSD",1744332019524,0.93040211,79330.0,79329.0,1.43239864]
["bitfinex","BTCUSD",1744332020285,0.93040211,79330.0,79329.0,1.17291864]
["bitfinex","BTCUSD",1744332021191,0.93040211,79330.0,79329.0,0.90819964]
["bitfinex","BTCUSD",1744332021507,0.93040211,79330.0,79329.0,1.16031364]
["bitfinex","BTCUSD",1744332021708,0.94494296,79330.0,79329.0,0.44129206]
["bitfinex","BTCUSD",1744332023337,0.95754796,79330.0,79329.0,0.44129206]
["bitfinex","BTCUSD",1744332025592,0.95754796,79330.0,79329.0,0.02369206]
["bitfinex","BTCUSD",1744332029744,1.00694796,79330.0,79329.0,0.00013519]
["bitfinex","BTCUSD",1744332031810,0.97980211,79330.0,79329.0,0.01274019]
["bitfinex","BTCUSD",1744332032112,0.93040211,79330.0,79329.0,0.14999265]
["bitfinex","BTCUSD",1744332032342,0.93040211,79330.0,79329.0,0.30947265]
["bitfinex","BTCUSD",1744332032654,0.93040211,79330.0,79329.0,0.33302952]
["bitfinex","BTCUSD",1744332033262,0.93040211,79330.0,79329.0,0.67302952]
["bitfinex","BTCUSD",1744332033883,0.93040211,79330.0,79329.0,1.09062952]
["bitfinex","BTCUSD",1744332034136,0.93040211,79330.0,79329.0,2.14868252]
["bitfinex","BTCUSD",1744332034334,0.93040211,79330.0,79329.0,2.12761152]
["bitfinex","BTCUSD",1744332035404,0.0003358,79342.0,79335.0,0.464699]
["bitfinex","BTCUSD",1744332035613,0.06580321,79350.0,79349.0,0.352602]
["bitfinex","BTCUSD",1744332035810,0.06580321,79350.0,79349.0,0.47950958]
["bitfinex","BTCUSD",1744332036048,0.06580321,79350.0,79349.0,0.50048216]
["bitfinex","BTCUSD",1744332036250,0.06580321,79350.0,79349.0,0.65776216]
["bitfinex","BTCUSD",1744332036669,0.06580321,79350.0,79349.0,0.67036416]
["bitfinex","BTCUSD",1744332037073,0.06580321,79350.0,79349.0,0.65776216]
["bitfinex","BTCUSD",1744332037252,0.06580321,79350.0,79349.0,0.50048216]
["bitfinex","BTCUSD",1744332037450,0.12974406,79350.0,79349.0,0.03357458]
["bitfinex","BTCUSD",1744332037654,0.06580321,79350.0,79349.0,0.17308416]
["bitfinex","BTCUSD",1744332037815,0.06580321,79350.0,79349.0,0.14952729]
["bitfinex","BTCUSD",1744332038015,0.06580321,79350.0,79349.0,0.24952729]
["bitfinex","BTCUSD",1744332038218,0.06580321,79350.0,79349.0,0.27308416]
["bitfinex","BTCUSD",1744332038436,0.251947,79382.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744332038678,0.251947,79382.0,79364.0,0.66034445]
["bitfinex","BTCUSD",1744332038881,0.251947,79382.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744332039057,0.251947,79382.0,79368.0,0.39149658]
["bitfinex","BTCUSD",1744332039058,0.264544,79382.0,79368.0,0.39149658]
["bitfinex","BTCUSD",1744332039265,0.264544,79382.0,79368.0,0.57233345]
["bitfinex","BTCUSD",1744332039459,0.264544,79382.0,79368.0,0.58229185]
["bitfinex","BTCUSD",1744332039662,0.00208547,79369.0,79368.0,0.58229185]
["bitfinex","BTCUSD",1744332040530,0.00208547,79369.0,79368.0,0.92229185]
["bitfinex","BTCUSD",1744332041005,0.00208547,79369.0,79368.0,1.14011185]
["bitfinex","BTCUSD",1744332043304,0.00208547,79369.0,79368.0,0.92225185]
["bitfinex","BTCUSD",1744332043936,0.00208547,79369.0,79368.0,0.96795185]
["bitfinex","BTCUSD",1744332044227,0.00208547,79369.0,79368.0,1.44180285]
["bitfinex","BTCUSD",1744332044420,0.00208547,79369.0,79368.0,1.30906985]
["bitfinex","BTCUSD",1744332045224,0.00208547,79369.0,79368.0,1.28962385]
["bitfinex","BTCUSD",1744332045635,0.00208547,79369.0,79368.0,1.23045585]
["bitfinex","BTCUSD",1744332046181,0.00208547,79369.0,79368.0,1.64805585]
["bitfinex","BTCUSD",1744332046805,0.00208547,79369.0,79368.0,1.43985185]
["bitfinex","BTCUSD",1744332047080,0.00208547,79369.0,79368.0,1.18261185]
["bitfinex","BTCUSD",1744332047282,0.00208547,79369.0,79368.0,1.07526285]
["bitfinex","BTCUSD",1744332047858,0.00208547,79369.0,79368.0,1.08786185]
["bitfinex","BTCUSD",1744332049712,0.00208547,79369.0,79368.0,0.67026185]
["bitfinex","BTCUSD",1744332049883,0.00208547,79369.0,79368.0,0.88779085]
["bitfinex","BTCUSD",1744332050109,0.00208547,79369.0,79368.0,0.95564785]
["bitfinex","BTCUSD",1744332050327,0.00208547,79369.0,79368.0,0.93944785]
["bitfinex","BTCUSD",1744332051313,0.00208547,79369.0,79368.0,0.77026185]
["bitfinex","BTCUSD",1744332053642,0.00208547,79369.0,79368.0,1.07851285]
["bitfinex","BTCUSD",1744332053854,0.00208547,79369.0,79368.0,0.88718385]
["bitfinex","BTCUSD",1744332054634,1e-08,79369.0,79368.0,1.35048385]
["bitfinex","BTCUSD",1744332054757,1e-08,79369.0,79368.0,1.23356185]
["bitfinex","BTCUSD",1744332058597,1e-08,79369.0,79368.0,1.03062185]
["bitfinex","BTCUSD",1744332058797,1e-08,79369.0,79368.0,1.18782185]
["bitfinex","BTCUSD",1744332059698,0.0003358,79384.0,79379.0,0.604552]
["bitfinex","BTCUSD",1744332059902,0.0003358,79384.0,79379.0,0.73145958]
["bitfinex","BTCUSD",1744332060116,0.0003358,79384.0,79379.0,0.76438765]
["bitfinex","BTCUSD",1744332060775,0.264546,79381.0,79379.0,0.47627878]
["bitfinex","BTCUSD",1744332060916,0.0492366,79380.0,79379.0,0.47627878]
["bitfinex","BTCUSD",1744332061518,0.0492366,79380.0,79379.0,0.03281638]
["bitfinex","BTCUSD",1744332061519,0.37332645,79380.0,79379.0,0.03281638]
["bitfinex","BTCUSD",1744332061821,0.37332645,79380.0,79379.0,0.14887578]
["bitfinex","BTCUSD",1744332061822,0.0942366,79380.0,79379.0,0.14887578]
["bitfinex","BTCUSD",1744332062026,0.0003366,79380.0,79379.0,0.40083078]
["bitfinex","BTCUSD",1744332062441,0.0003366,79380.0,79379.0,0.13627878]
["bitfinex","BTCUSD",1744332062642,0.02747445,79380.0,79379.0,0.0093712]
["bitfinex","BTCUSD",1744332062842,0.01454085,79376.0,79372.0,0.34]
["bitfinex","BTCUSD",1744332063026,0.264572,79374.0,79373.0,0.4763241]
["bitfinex","BTCUSD",1744332063228,0.012598,79374.0,79373.0,0.4763241]
["bitfinex","BTCUSD",1744332063489,0.27910685,79376.0,79374.0,0.34]
["bitfinex","BTCUSD",1744332063702,0.27910685,79376.0,79373.0,0.15976928]
["bitfinex","BTCUSD",1744332063703,0.02713885,79374.0,79373.0,0.0328617]
["bitfinex","BTCUSD",1744332063906,0.264606,79363.0,79362.0,0.02344518]
["bitfinex","BTCUSD",1744332064060,0.27914685,79363.0,79362.0,0.02344518]
["bitfinex","BTCUSD",1744332064265,0.32414685,79363.0,79362.0,0.02344518]
["bitfinex","BTCUSD",1744332064686,0.0126,79362.0,79361.0,8.547e-05]
["bitfinex","BTCUSD",1744332064889,0.07604085,79362.0,79361.0,8.547e-05]
["bitfinex","BTCUSD",1744332067440,0.06344085,79362.0,79361.0,8.547e-05]
["bitfinex","BTCUSD",1744332067638,0.06344085,79362.0,79361.0,0.00970508]
["bitfinex","BTCUSD",1744332067843,0.07604085,79362.0,79361.0,0.00970508]
["bitfinex","BTCUSD",1744332070391,0.06344085,79362.0,79361.0,0.00970508]
["bitfinex","BTCUSD",1744332070743,0.0489,79362.0,79361.0,0.40122466]
["bitfinex","BTCUSD",1744332070950,0.06344085,79362.0,79361.0,0.40122466]
["bitfinex","BTCUSD",1744332072681,0.251983,79371.0,79361.0,0.40122466]
["bitfinex","BTCUSD",1744332072682,0.0459,79371.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744332072906,0.0467,79381.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744332073035,0.0467,79381.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744332073036,0.012598,79372.0,79366.0,0.02348911]
["bitfinex","BTCUSD",1744332073244,0.02713985,79371.0,79367.0,0.13652719]
["bitfinex","BTCUSD",1744332073442,0.27912985,79368.0,79367.0,0.00961961]
["bitfinex","BTCUSD",1744332073648,0.01454085,79367.0,79365.0,0.02348911]
["bitfinex","BTCUSD",1744332073843,0.01454085,79367.0,79366.0,0.00961961]
["bitfinex","BTCUSD",1744332074165,0.01454085,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744332074364,0.01454085,79369.0,79366.0,0.00972439]
["bitfinex","BTCUSD",1744332074669,0.012599,79371.0,79366.0,0.00972439]
["bitfinex","BTCUSD",1744332074670,0.01454085,79371.0,79367.0,0.26171639]
["bitfinex","BTCUSD",1744332074982,0.012597,79379.0,79373.0,0.251973]
["bitfinex","BTCUSD",1744332075185,0.012597,79378.0,79373.0,0.264571]
["bitfinex","BTCUSD",1744332075396,0.012598,79372.0,79366.0,0.34]
["bitfinex","BTCUSD",1744332075714,0.01454085,79371.0,79366.0,0.47950658]
["bitfinex","BTCUSD",1744332075990,0.01454085,79371.0,79368.0,0.251989]
["bitfinex","BTCUSD",1744332076133,0.01454085,79372.0,79369.0,0.13950658]
["bitfinex","BTCUSD",1744332076536,0.01454085,79376.0,79372.0,0.251978]
["bitfinex","BTCUSD",1744332076761,0.01454085,79376.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744332076964,0.01454085,79376.0,79371.0,0.13950658]
["bitfinex","BTCUSD",1744332077400,0.01454085,79378.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744332077603,0.01454085,79378.0,79376.0,0.12690758]
["bitfinex","BTCUSD",1744332077949,0.01454085,79379.0,79376.0,0.12690758]
["bitfinex","BTCUSD",1744332078355,0.0003366,79380.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744332078572,0.0003366,79380.0,79379.0,0.39145958]
["bitfinex","BTCUSD",1744332078770,0.0003366,79380.0,79379.0,0.73145958]
["bitfinex","BTCUSD",1744332079070,0.0003366,79380.0,79379.0,0.84383497]
["bitfinex","BTCUSD",1744332079296,0.0003366,79380.0,79379.0,0.86732768]
["bitfinex","BTCUSD",1744332084255,0.0003366,79380.0,79379.0,1.28492768]
["bitfinex","BTCUSD",1744332084975,0.0003366,79380.0,79379.0,1.29436498]
["bitfinex","BTCUSD",1744332085813,0.0003366,79380.0,79379.0,0.92981298]
["bitfinex","BTCUSD",1744332086017,0.0003366,79380.0,79379.0,1.08685298]
["bitfinex","BTCUSD",1744332086218,0.0003366,79380.0,79379.0,1.09944998]
["bitfinex","BTCUSD",1744332087342,0.0003366,79380.0,79379.0,1.19944998]
["bitfinex","BTCUSD",1744332089339,0.0003366,79380.0,79379.0,1.04240998]
["bitfinex","BTCUSD",1744332089574,0.0003366,79380.0,79379.0,1.19944998]
["bitfinex","BTCUSD",1744332090860,0.0003366,79380.0,79379.0,1.09944998]
["bitfinex","BTCUSD",1744332094688,0.0003366,79380.0,79379.0,0.94240998]
["bitfinex","BTCUSD",1744332094888,0.0003366,79380.0,79379.0,0.51221298]
["bitfinex","BTCUSD",1744332094889,0.32462645,79380.0,79379.0,0.51221298]
["bitfinex","BTCUSD",1744332095095,0.32462645,79380.0,79379.0,0.36181269]
["bitfinex","BTCUSD",1744332095980,0.06007745,79380.0,79379.0,0.36181269]
["bitfinex","BTCUSD",1744332096437,0.31202945,79380.0,79379.0,0.36181269]
["bitfinex","BTCUSD",1744332097274,0.0003366,79380.0,79379.0,0.50131727]
["bitfinex","BTCUSD",1744332097430,0.0003366,79380.0,79379.0,0.75327227]
["bitfinex","BTCUSD",1744332097602,0.0003366,79380.0,79379.0,0.776755]
["bitfinex","BTCUSD",1744332100493,0.0003366,79380.0,79379.0,1.194355]
["bitfinex","BTCUSD",1744332100836,0.0003366,79380.0,79379.0,2.810593]
["bitfinex","BTCUSD",1744332101039,0.0003366,79380.0,79379.0,2.176722]
["bitfinex","BTCUSD",1744332101242,0.0003356,79401.0,79396.0,0.704496]
["bitfinex","BTCUSD",1744332101439,0.0003356,79401.0,79398.0,0.452594]
["bitfinex","BTCUSD",1744332101656,0.0003356,79401.0,79398.0,0.57950158]
["bitfinex","BTCUSD",1744332101853,0.02,79409.0,79408.0,0.804456]
["bitfinex","BTCUSD",1744332102061,0.02,79409.0,79408.0,0.94068471]
["bitfinex","BTCUSD",1744332102429,0.02,79409.0,79408.0,0.94994621]
["bitfinex","BTCUSD",1744332102650,0.02045208,79409.0,79408.0,0.97342894]
["bitfinex","BTCUSD",1744332102787,0.02045208,79409.0,79408.0,1.75890494]
["bitfinex","BTCUSD",1744332102983,0.02045208,79409.0,79408.0,1.73117194]
["bitfinex","BTCUSD",1744332103600,0.02045208,79409.0,79408.0,2.14877194]
["bitfinex","BTCUSD",1744332103806,0.02045208,79409.0,79408.0,2.18052935]
["bitfinex","BTCUSD",1744332104207,8.8e-07,79410.0,79409.0,0.352593]
["bitfinex","BTCUSD",1744332104544,0.0003358,79435.0,79411.0,0.452592]
["bitfinex","BTCUSD",1744332104545,4.8e-07,79412.0,79411.0,0.452592]
["bitfinex","BTCUSD",1744332104814,4.8e-07,79412.0,79411.0,1.16585331]
["bitfinex","BTCUSD",1744332104815,0.00013599,79412.0,79411.0,1.16585331]
["bitfinex","BTCUSD",1744332105276,0.00013599,79412.0,79411.0,0.66724931]
["bitfinex","BTCUSD",1744332105482,0.00013599,79412.0,79411.0,0.86724931]
["bitfinex","BTCUSD",1744332105792,0.00013599,79412.0,79411.0,0.99548369]
["bitfinex","BTCUSD",1744332105988,0.00013599,79412.0,79411.0,1.02424931]
["bitfinex","BTCUSD",1744332106779,9.9e-07,79412.0,79411.0,1.02424931]
["bitfinex","BTCUSD",1744332106910,9.9e-07,79412.0,79411.0,0.85998231]
["bitfinex","BTCUSD",1744332107106,0.0003358,79435.0,79411.0,0.85998231]
["bitfinex","BTCUSD",1744332107107,8e-07,79435.0,79434.0,0.60437]
["bitfinex","BTCUSD",1744332107311,0.0003358,79445.0,79444.0,0.804336]
["bitfinex","BTCUSD",1744332107517,0.00047126,79445.0,79444.0,1.14443958]
["bitfinex","BTCUSD",1744332107717,0.01929126,79446.0,79445.0,0.352587]
["bitfinex","BTCUSD",1744332107917,0.01929126,79446.0,79445.0,0.79278058]
["bitfinex","BTCUSD",1744332108158,0.01929126,79446.0,79445.0,0.80297231]
["bitfinex","BTCUSD",1744332108368,0.01929126,79446.0,79445.0,0.82400769]
["bitfinex","BTCUSD",1744332109149,0.01929126,79446.0,79445.0,1.24160769]
["bitfinex","BTCUSD",1744332109734,0.01929126,79446.0,79445.0,1.08464769]
["bitfinex","BTCUSD",1744332110122,0.01929126,79446.0,79445.0,1.18464769]
["bitfinex","BTCUSD",1744332110329,0.01929126,79446.0,79445.0,1.34160769]
["bitfinex","BTCUSD",1744332111224,0.01929126,79446.0,79445.0,1.35424123]
["bitfinex","BTCUSD",1744332112391,0.01929126,79446.0,79445.0,1.19728123]
["bitfinex","BTCUSD",1744332112591,0.01929126,79446.0,79445.0,1.35420123]
["bitfinex","BTCUSD",1744332113206,0.01929126,79446.0,79445.0,1.32368223]
["bitfinex","BTCUSD",1744332113855,0.01929126,79446.0,79445.0,1.32149223]
["bitfinex","BTCUSD",1744332114291,0.01929126,79446.0,79445.0,1.10184649]
["bitfinex","BTCUSD",1744332114498,0.01929126,79446.0,79445.0,1.20184649]
["bitfinex","BTCUSD",1744332114681,0.01929126,79446.0,79445.0,1.09013085]
["bitfinex","BTCUSD",1744332116851,0.01929126,79446.0,79445.0,0.93321085]
["bitfinex","BTCUSD",1744332117150,0.01929126,79446.0,79445.0,1.09009085]
["bitfinex","BTCUSD",1744332118443,0.01929126,79446.0,79445.0,1.07750385]
["bitfinex","BTCUSD",1744332118800,0.01929126,79446.0,79445.0,1.09009085]
["bitfinex","BTCUSD",1744332119000,0.01929126,79446.0,79445.0,1.06660812]
["bitfinex","BTCUSD",1744332119342,0.01929126,79446.0,79445.0,1.05402112]
["bitfinex","BTCUSD",1744332119563,0.01929126,79446.0,79445.0,0.64900812]
["bitfinex","BTCUSD",1744332121214,0.01929126,79446.0,79445.0,0.67228692]
["bitfinex","BTCUSD",1744332124259,0.01929126,79446.0,79445.0,0.68393316]
["bitfinex","BTCUSD",1744332125259,0.01929126,79446.0,79445.0,1.10153316]
["bitfinex","BTCUSD",1744332126410,0.01929126,79446.0,79445.0,0.94465316]
["bitfinex","BTCUSD",1744332126607,0.01929126,79446.0,79445.0,1.10149316]
["bitfinex","BTCUSD",1744332126835,0.01929126,79446.0,79445.0,1.35323916]
["bitfinex","BTCUSD",1744332131142,0.01929126,79446.0,79445.0,0.93563916]
["bitfinex","BTCUSD",1744332131337,0.07797826,79446.0,79445.0,0.67130616]
["bitfinex","BTCUSD",1744332131491,0.06539126,79446.0,79445.0,0.67130616]
["bitfinex","BTCUSD",1744332131695,0.06539126,79446.0,79445.0,0.92305216]
["bitfinex","BTCUSD",1744332131879,0.06539126,79446.0,79445.0,0.93563916]
["bitfinex","BTCUSD",1744332132744,0.06539126,79446.0,79445.0,0.77879916]
["bitfinex","BTCUSD",1744332134099,0.06539126,79446.0,79445.0,0.51446616]
["bitfinex","BTCUSD",1744332134304,0.13791911,79446.0,79445.0,0.03492504]
["bitfinex","BTCUSD",1744332134703,0.012591,79420.0,79417.0,0.15684]
["bitfinex","BTCUSD",1744332134906,0.012591,79420.0,79418.0,0.13517215]
["bitfinex","BTCUSD",1744332135115,0.012591,79420.0,79419.0,0.34]
["bitfinex","BTCUSD",1744332135347,0.012591,79421.0,79419.0,0.46690758]
["bitfinex","BTCUSD",1744332135550,0.10409,79424.0,79421.0,0.34]
["bitfinex","BTCUSD",1744332135551,0.0454,79424.0,79421.0,0.34]
["bitfinex","BTCUSD",1744332135858,0.01259,79427.0,79422.0,0.13949758]
["bitfinex","BTCUSD",1744332136047,0.251806,79426.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744332136254,0.264396,79426.0,79422.0,0.12690758]
["bitfinex","BTCUSD",1744332137251,0.264396,79426.0,79422.0,0.46690758]
["bitfinex","BTCUSD",1744332137252,0.01259,79423.0,79422.0,0.46690758]
["bitfinex","BTCUSD",1744332137456,0.01259,79423.0,79422.0,0.62374758]
["bitfinex","BTCUSD",1744332138461,0.264419,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332138636,0.32505985,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332139016,0.37045985,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332141626,0.32435985,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332141824,0.309819,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332142353,0.32435985,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332146057,0.49676743,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332146384,0.5201086,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332146830,0.39320102,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332150655,0.5201086,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332152929,0.39320102,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332153159,0.37866017,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332153387,0.33316017,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332153608,0.02334117,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332153783,0.28776017,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332153980,0.27895985,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332155131,0.264408,79423.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332155132,0.264398,79426.0,79418.0,0.02085557]
["bitfinex","BTCUSD",1744332155311,0.01259,79422.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332155526,0.012589,79429.0,79422.0,0.264409]
["bitfinex","BTCUSD",1744332155716,0.264393,79427.0,79423.0,0.12690758]
["bitfinex","BTCUSD",1744332155916,0.01454085,79426.0,79423.0,0.12690758]
["bitfinex","BTCUSD",1744332156128,0.02713085,79427.0,79423.0,0.12690758]
["bitfinex","BTCUSD",1744332156344,0.251806,79426.0,79423.0,0.12690758]
["bitfinex","BTCUSD",1744332156546,0.251785,79433.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744332156830,0.251785,79433.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744332156831,0.012589,79431.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744332157035,0.251794,79430.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744332157934,0.012589,79431.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744332158148,0.01454085,79431.0,79427.0,0.13949758]
["bitfinex","BTCUSD",1744332158318,0.01454085,79431.0,79427.0,0.12690758]
["bitfinex","BTCUSD",1744332158525,0.251806,79426.0,79423.0,0.15692]
["bitfinex","BTCUSD",1744332158725,0.251806,79426.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744332158928,0.01259,79425.0,79424.0,0.12690758]
["bitfinex","BTCUSD",1744332162101,0.01259,79425.0,79424.0,0.1270156]
["bitfinex","BTCUSD",1744332162503,0.02713085,79425.0,79424.0,0.00010802]
["bitfinex","BTCUSD",1744332163432,0.02713085,79428.0,79424.0,0.1270156]
["bitfinex","BTCUSD",1744332163652,0.01454085,79427.0,79425.0,0.12690758]
["bitfinex","BTCUSD",1744332163828,0.01259,79426.0,79425.0,0.12690758]
["bitfinex","BTCUSD",1744332164335,0.01248198,79426.0,79425.0,0.12690758]
["bitfinex","BTCUSD",1744332166594,0.01248198,79426.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744332166595,0.012591,79419.0,79415.0,0.34013546]
["bitfinex","BTCUSD",1744332166735,0.012591,79419.0,79418.0,0.47517215]
["bitfinex","BTCUSD",1744332166943,0.012591,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332166944,0.27895985,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332167830,0.30238981,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332168723,0.03797081,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332168884,0.05056181,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332171450,0.02713185,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332171624,0.264415,79421.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332171833,0.012591,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332177510,0.02713185,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332177663,0.07713185,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332178652,0.10056303,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332179394,0.19336303,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332179594,0.2062231,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332179839,0.32027061,79419.0,79418.0,0.00826457]
["bitfinex","BTCUSD",1744332180745,0.012591,79416.0,79415.0,0.00013546]
["bitfinex","BTCUSD",1744332180978,0.61897685,79414.0,79413.0,6.6e-07]
["bitfinex","BTCUSD",1744332181181,0.27905285,79391.0,79386.0,0.0003352]
["bitfinex","BTCUSD",1744332181384,0.27905285,79391.0,79390.0,0.00078728]
["bitfinex","BTCUSD",1744332181615,0.30248403,79391.0,79390.0,0.00078728]
["bitfinex","BTCUSD",1744332183350,0.30248403,79391.0,79390.0,2.8e-07]
["bitfinex","BTCUSD",1744332183351,0.47589161,79391.0,79390.0,2.8e-07]
["bitfinex","BTCUSD",1744332183553,0.264526,79387.0,79386.0,4.8e-07]
["bitfinex","BTCUSD",1744332183746,0.012597,79380.0,79379.0,0.0003352]
["bitfinex","BTCUSD",1744332183992,0.42942861,79380.0,79379.0,0.0003352]
["bitfinex","BTCUSD",1744332185288,0.78186415,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332185712,0.87466415,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332185916,0.86222861,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332187355,0.52222861,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332187508,0.34882103,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332189670,0.30252103,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332189881,0.28798018,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332190085,0.27908985,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332199752,0.264549,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332199921,0.27908985,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332200724,0.264549,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332201209,0.27908985,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332201431,0.264549,79380.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332202731,0.27908985,79380.0,79379.0,2e-07]
["bitfinex","BTCUSD",1744332204042,0.012597,79383.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332204271,0.012597,79381.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332204478,0.01454085,79384.0,79379.0,0.37886078]
["bitfinex","BTCUSD",1744332204711,0.26454,79383.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332204932,0.012597,79380.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332206395,0.25195,79381.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332206591,0.264547,79381.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332207275,0.012597,79380.0,79379.0,0.12690778]
["bitfinex","BTCUSD",1744332208877,0.02713685,79388.0,79381.0,0.34]
["bitfinex","BTCUSD",1744332209096,0.0001079,79388.0,79383.0,0.34]
["bitfinex","BTCUSD",1744332209305,0.0001079,79388.0,79384.0,0.12690758]
["bitfinex","BTCUSD",1744332209477,0.0001079,79388.0,79387.0,0.604526]
["bitfinex","BTCUSD",1744332209680,0.0001079,79388.0,79387.0,0.73143358]
["bitfinex","BTCUSD",1744332210110,0.0001079,79388.0,79387.0,0.74317517]
["bitfinex","BTCUSD",1744332212134,0.0001079,79388.0,79387.0,0.78817517]
["bitfinex","BTCUSD",1744332213589,0.0001079,79388.0,79387.0,0.90104517]
["bitfinex","BTCUSD",1744332213723,0.264446,79411.0,79404.0,0.264467]
["bitfinex","BTCUSD",1744332213917,0.264446,79411.0,79405.0,0.12690758]
["bitfinex","BTCUSD",1744332214372,0.012593,79406.0,79405.0,0.12690758]
["bitfinex","BTCUSD",1744332214745,0.012594,79399.0,79392.0,0.421429]
["bitfinex","BTCUSD",1744332214994,0.012594,79399.0,79398.0,0.34]
["bitfinex","BTCUSD",1744332215276,0.251887,79401.0,79398.0,0.46690758]
["bitfinex","BTCUSD",1744332215412,0.251887,79401.0,79400.0,0.34]
["bitfinex","BTCUSD",1744332215619,0.251887,79401.0,79400.0,0.13864917]
["bitfinex","BTCUSD",1744332215819,0.012593,79403.0,79400.0,0.13864917]
["bitfinex","BTCUSD",1744332215820,0.264475,79403.0,79400.0,0.13864917]
["bitfinex","BTCUSD",1744332216020,0.012594,79402.0,79401.0,0.12690758]
["bitfinex","BTCUSD",1744332216504,0.012594,79402.0,79400.0,0.01174159]
["bitfinex","BTCUSD",1744332216505,0.27901985,79401.0,79400.0,0.01174159]
["bitfinex","BTCUSD",1744332217031,0.264508,79393.0,79387.0,0.01174159]
["bitfinex","BTCUSD",1744332217177,0.012596,79390.0,79389.0,0.34]
["bitfinex","BTCUSD",1744332217385,0.02713685,79390.0,79389.0,0.34]
["bitfinex","BTCUSD",1744332217610,0.02713685,79390.0,79387.0,0.01174159]
["bitfinex","BTCUSD",1744332217611,0.02713685,79388.0,79387.0,0.01174159]
["bitfinex","BTCUSD",1744332218008,0.251946,79382.0,79379.0,0.01255941]
["bitfinex","BTCUSD",1744332218213,0.251946,79382.0,79381.0,0.34]
["bitfinex","BTCUSD",1744332218547,0.251946,79382.0,79381.0,0.46690758]
["bitfinex","BTCUSD",1744332218892,0.264543,79382.0,79381.0,0.46690758]
["bitfinex","BTCUSD",1744332219225,0.264543,79382.0,79381.0,0.47864917]
["bitfinex","BTCUSD",1744332220059,0.012597,79382.0,79381.0,0.46690758]
["bitfinex","BTCUSD",1744332222393,0.012597,79382.0,79380.0,0.06]
["bitfinex","BTCUSD",1744332222394,0.27908685,79381.0,79380.0,0.06]
["bitfinex","BTCUSD",1744332222589,0.27908685,79381.0,79380.0,0.0601079]
["bitfinex","BTCUSD",1744332222996,0.012597,79382.0,79381.0,0.34]
["bitfinex","BTCUSD",1744332223195,0.264543,79382.0,79381.0,0.46690758]
["bitfinex","BTCUSD",1744332223350,0.264543,79382.0,79381.0,0.12690758]
["bitfinex","BTCUSD",1744332225111,0.264543,79382.0,79381.0,0.13495205]
["bitfinex","BTCUSD",1744332225494,0.27908385,79382.0,79381.0,0.13495205]
["bitfinex","BTCUSD",1744332225713,0.27908385,79382.0,79381.0,0.00804447]
["bitfinex","BTCUSD",1744332226107,0.37648385,79382.0,79381.0,0.00804447]
["bitfinex","BTCUSD",1744332227539,0.50339143,79382.0,79381.0,4.7e-07]
["bitfinex","BTCUSD",1744332227753,0.02713785,79381.0,79380.0,3.7e-07]
["bitfinex","BTCUSD",1744332227945,0.15404543,79381.0,79380.0,3.7e-07]
["bitfinex","BTCUSD",1744332228413,0.15404543,79381.0,79347.0,0.0003354]
["bitfinex","BTCUSD",1744332228414,0.32823685,79366.0,79358.0,1.7e-07]
["bitfinex","BTCUSD",1744332228641,0.02714385,79343.0,79342.0,0.0003352]
["bitfinex","BTCUSD",1744332228875,0.27921385,79343.0,79342.0,0.0003352]
["bitfinex","BTCUSD",1744332229078,0.32751385,79343.0,79342.0,0.00042067]
["bitfinex","BTCUSD",1744332229754,0.32751385,79343.0,79342.0,6.7e-07]
["bitfinex","BTCUSD",1744332229755,0.50352143,79343.0,79342.0,6.7e-07]
["bitfinex","BTCUSD",1744332229973,0.012605,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332230173,0.02714585,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332230897,0.0504261,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332231595,0.02714585,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332233778,0.012605,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332234154,0.02714585,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332234329,0.012605,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332234534,0.02714585,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332237605,0.012605,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332237837,0.264691,79338.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332237967,0.012605,79332.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332238171,0.264701,79335.0,79329.0,0.12690833]
["bitfinex","BTCUSD",1744332238408,0.264707,79333.0,79329.0,0.12690833]
["bitfinex","BTCUSD",1744332238597,0.012603,79342.0,79333.0,0.2521]
["bitfinex","BTCUSD",1744332238783,0.264688,79339.0,79334.0,0.12690758]
["bitfinex","BTCUSD",1744332239755,0.012604,79337.0,79334.0,0.12690758]
["bitfinex","BTCUSD",1744332240103,0.012604,79335.0,79334.0,0.12690758]
["bitfinex","BTCUSD",1744332240302,0.012605,79333.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332240549,0.012604,79334.0,79331.0,0.34]
["bitfinex","BTCUSD",1744332240793,0.012605,79332.0,79331.0,0.34]
["bitfinex","BTCUSD",1744332240963,0.012605,79332.0,79331.0,0.46690758]
["bitfinex","BTCUSD",1744332241102,0.252082,79340.0,79332.0,0.252105]
["bitfinex","BTCUSD",1744332241336,0.012603,79343.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744332241547,0.25208,79340.0,79338.0,0.12690758]
["bitfinex","BTCUSD",1744332241752,0.25208,79340.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744332241753,0.012604,79336.0,79327.0,0.604724]
["bitfinex","BTCUSD",1744332241971,0.012602,79349.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744332242181,0.012602,79349.0,79341.0,0.12690758]
["bitfinex","BTCUSD",1744332242182,0.252067,79344.0,79341.0,0.12690758]
["bitfinex","BTCUSD",1744332242378,0.012603,79345.0,79335.0,0.409052]
["bitfinex","BTCUSD",1744332242379,0.252088,79338.0,79335.0,0.15696]
["bitfinex","BTCUSD",1744332242709,0.264693,79337.0,79336.0,0.12690758]
["bitfinex","BTCUSD",1744332242915,0.012604,79336.0,79335.0,0.15696]
["bitfinex","BTCUSD",1744332243527,0.012605,79333.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332243727,0.012605,79333.0,79332.0,0.46690758]
["bitfinex","BTCUSD",1744332244919,0.264696,79336.0,79332.0,0.46690758]
["bitfinex","BTCUSD",1744332245144,0.264696,79336.0,79333.0,0.34]
["bitfinex","BTCUSD",1744332245397,0.012604,79335.0,79334.0,0.46690758]
["bitfinex","BTCUSD",1744332247342,0.012604,79338.0,79334.0,0.46690758]
["bitfinex","BTCUSD",1744332247766,0.012603,79345.0,79334.0,0.46690758]
["bitfinex","BTCUSD",1744332247767,0.012602,79351.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744332247967,0.264652,79350.0,79345.0,0.12690758]
["bitfinex","BTCUSD",1744332248199,0.012603,79346.0,79345.0,0.12690758]
["bitfinex","BTCUSD",1744332249349,0.012604,79337.0,79332.0,0.34]
["bitfinex","BTCUSD",1744332249580,0.264691,79338.0,79334.0,0.34]
["bitfinex","BTCUSD",1744332249772,0.264691,79338.0,79336.0,0.34]
["bitfinex","BTCUSD",1744332249989,0.264691,79338.0,79337.0,0.46690758]
["bitfinex","BTCUSD",1744332250904,0.26468,79341.0,79338.0,0.34]
["bitfinex","BTCUSD",1744332251132,0.012603,79340.0,79339.0,0.12690758]
["bitfinex","BTCUSD",1744332251900,0.25217943,79351.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744332252099,0.25217943,79351.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744332252100,0.00013543,79351.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744332252355,0.00013543,79351.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744332252356,0.252047,79350.0,79349.0,0.12690758]
["bitfinex","BTCUSD",1744332252558,0.264649,79350.0,79349.0,0.12690758]
["bitfinex","BTCUSD",1744332253024,0.01273743,79351.0,79349.0,0.12690758]
["bitfinex","BTCUSD",1744332253225,0.26478143,79351.0,79349.0,0.12690758]
["bitfinex","BTCUSD",1744332253626,0.012602,79350.0,79349.0,0.12690758]
["bitfinex","BTCUSD",1744332254035,0.012603,79344.0,79335.0,0.252095]
["bitfinex","BTCUSD",1744332254261,0.25207,79343.0,79338.0,0.34]
["bitfinex","BTCUSD",1744332254440,0.264672,79344.0,79340.0,0.34]
["bitfinex","BTCUSD",1744332254643,0.264672,79344.0,79342.0,0.34]
["bitfinex","BTCUSD",1744332254868,0.264672,79344.0,79343.0,0.46690758]
["bitfinex","BTCUSD",1744332255219,0.012603,79344.0,79343.0,0.46690758]
["bitfinex","BTCUSD",1744332255912,0.0126,79362.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744332256199,0.252026,79357.0,79350.0,0.13950958]
["bitfinex","BTCUSD",1744332256539,0.012601,79358.0,79350.0,0.13950958]
["bitfinex","BTCUSD",1744332257097,0.012602,79352.0,79350.0,0.12690758]
["bitfinex","BTCUSD",1744332257298,0.012601,79355.0,79350.0,0.37895458]
["bitfinex","BTCUSD",1744332257478,0.264625,79358.0,79350.0,0.39155658]
["bitfinex","BTCUSD",1744332257680,0.252029,79356.0,79350.0,0.39155658]
["bitfinex","BTCUSD",1744332257882,0.26463,79356.0,79350.0,0.39155658]
["bitfinex","BTCUSD",1744332258083,0.252029,79356.0,79350.0,0.46690758]
["bitfinex","BTCUSD",1744332258282,0.252029,79356.0,79350.0,0.47950958]
["bitfinex","BTCUSD",1744332258654,0.012601,79353.0,79350.0,0.46690758]
["bitfinex","BTCUSD",1744332258857,0.012601,79355.0,79350.0,0.46690758]
["bitfinex","BTCUSD",1744332259056,0.252029,79356.0,79350.0,0.46690758]
["bitfinex","BTCUSD",1744332259298,0.252029,79356.0,79350.0,0.47950958]
["bitfinex","BTCUSD",1744332259929,0.252034,79355.0,79350.0,0.47950958]
["bitfinex","BTCUSD",1744332260070,0.264639,79354.0,79350.0,0.46690758]
["bitfinex","BTCUSD",1744332260532,0.012601,79354.0,79350.0,0.46690758]
["bitfinex","BTCUSD",1744332260732,0.012601,79357.0,79350.0,0.47950958]
["bitfinex","BTCUSD",1744332261037,0.252033,79355.0,79350.0,0.47950958]
["bitfinex","BTCUSD",1744332261772,0.012599,79368.0,79350.0,0.57950958]
["bitfinex","BTCUSD",1744332261904,0.264607,79363.0,79350.0,0.62870958]
["bitfinex","BTCUSD",1744332262303,0.252001,79365.0,79350.0,0.62870958]
["bitfinex","BTCUSD",1744332262745,0.0126,79364.0,79350.0,0.62870958]
["bitfinex","BTCUSD",1744332262901,0.012601,79356.0,79350.0,0.57950958]
["bitfinex","BTCUSD",1744332263102,0.26461,79362.0,79350.0,0.57950958]
["bitfinex","BTCUSD",1744332263422,0.252016,79360.0,79350.0,0.73642958]
["bitfinex","BTCUSD",1744332264184,0.0126,79361.0,79350.0,0.73642958]
["bitfinex","BTCUSD",1744332266943,0.0126,79364.0,79350.0,0.73642958]
["bitfinex","BTCUSD",1744332267374,0.264606,79363.0,79350.0,0.73642958]
["bitfinex","BTCUSD",1744332267607,0.01273743,79351.0,79350.0,0.62382758]
["bitfinex","BTCUSD",1744332267859,0.01273743,79351.0,79350.0,0.63559001]
["bitfinex","BTCUSD",1744332268100,0.26478143,79351.0,79350.0,0.50868243]
["bitfinex","BTCUSD",1744332268327,0.00013543,79351.0,79350.0,0.52128443]
["bitfinex","BTCUSD",1744332268525,0.00013543,79351.0,79350.0,0.49692]
["bitfinex","BTCUSD",1744332272162,0.01273743,79351.0,79350.0,0.49692]
["bitfinex","BTCUSD",1744332272717,0.01273743,79351.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744332272718,0.02727828,79351.0,79334.0,0.00943584]
["bitfinex","BTCUSD",1744332272949,0.012603,79344.0,79338.0,0.252086]
["bitfinex","BTCUSD",1744332273150,0.012603,79343.0,79340.0,0.34]
["bitfinex","BTCUSD",1744332273352,0.012603,79343.0,79336.0,0.430204]
["bitfinex","BTCUSD",1744332273353,0.012603,79342.0,79341.0,0.46690758]
["bitfinex","BTCUSD",1744332273583,0.012603,79342.0,79341.0,0.12690758]
["bitfinex","BTCUSD",1744332275383,0.012604,79335.0,79333.0,0.01283001]
["bitfinex","BTCUSD",1744332275545,0.012604,79335.0,79334.0,0.46690758]
["bitfinex","BTCUSD",1744332275746,0.264695,79337.0,79335.0,0.34]
["bitfinex","BTCUSD",1744332276491,0.012604,79336.0,79335.0,0.34]
["bitfinex","BTCUSD",1744332276880,0.012604,79336.0,79334.0,0.13868112]
["bitfinex","BTCUSD",1744332277087,0.012604,79336.0,79335.0,0.01177354]
["bitfinex","BTCUSD",1744332277950,0.252076,79341.0,79335.0,0.13868112]
["bitfinex","BTCUSD",1744332278151,0.252076,79342.0,79337.0,0.34]
["bitfinex","BTCUSD",1744332278504,0.012603,79344.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744332278803,0.012603,79343.0,79340.0,0.12690758]
["bitfinex","BTCUSD",1744332279032,0.012603,79344.0,79340.0,0.12690758]
["bitfinex","BTCUSD",1744332279212,0.264673,79344.0,79340.0,0.12690758]
["bitfinex","BTCUSD",1744332279370,0.012603,79343.0,79340.0,0.12690758]
["bitfinex","BTCUSD",1744332279567,0.252073,79342.0,79340.0,0.12690758]
["bitfinex","BTCUSD",1744332279754,0.264676,79342.0,79340.0,0.12690758]
["bitfinex","BTCUSD",1744332279954,0.264676,79342.0,79340.0,0.13868112]
["bitfinex","BTCUSD",1744332280156,0.012603,79341.0,79340.0,0.13868112]
["bitfinex","BTCUSD",1744332280574,0.252066,79344.0,79340.0,0.13868112]
["bitfinex","BTCUSD",1744332280801,0.264679,79341.0,79340.0,0.13868112]
["bitfinex","BTCUSD",1744332281243,0.264679,79341.0,79340.0,0.12690758]
["bitfinex","BTCUSD",1744332283935,0.264679,79341.0,79338.0,0.01177354]
["bitfinex","BTCUSD",1744332283936,0.264686,79339.0,79338.0,0.01177354]
["bitfinex","BTCUSD",1744332284121,0.27922685,79339.0,79338.0,0.01177354]
["bitfinex","BTCUSD",1744332284325,0.27925685,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332284584,0.50416443,79330.0,79329.0,7.5e-07]
["bitfinex","BTCUSD",1744332285747,0.50416443,79330.0,79299.0,0.000168]
["bitfinex","BTCUSD",1744332285748,0.264742,79322.0,79321.0,5.7e-07]
["bitfinex","BTCUSD",1744332285915,0.264742,79322.0,79299.0,0.000168]
["bitfinex","BTCUSD",1744332285916,0.264776,79312.0,79299.0,0.000168]
["bitfinex","BTCUSD",1744332286116,0.27931685,79312.0,79299.0,0.000168]
["bitfinex","BTCUSD",1744332286321,0.27931685,79312.0,79311.0,0.01429768]
["bitfinex","BTCUSD",1744332287118,0.27931685,79312.0,79311.0,0.01443287]
["bitfinex","BTCUSD",1744332287324,0.27931685,79312.0,79311.0,0.00213519]
["bitfinex","BTCUSD",1744332287525,0.50422443,79312.0,79311.0,1.9e-07]
["bitfinex","BTCUSD",1744332287724,0.37735685,79300.0,79299.0,0.000168]
["bitfinex","BTCUSD",1744332287925,0.37735685,79300.0,79299.0,0.00061948]
["bitfinex","BTCUSD",1744332289297,0.50426443,79300.0,79299.0,0.00061948]
["bitfinex","BTCUSD",1744332289746,0.37735685,79300.0,79299.0,0.00061948]
["bitfinex","BTCUSD",1744332290654,0.01261,79298.0,79297.0,3.8e-07]
["bitfinex","BTCUSD",1744332290825,0.40672281,79298.0,79297.0,3.8e-07]
["bitfinex","BTCUSD",1744332291029,0.27981523,79298.0,79297.0,3.8e-07]
["bitfinex","BTCUSD",1744332293096,0.26527438,79298.0,79297.0,3.8e-07]
["bitfinex","BTCUSD",1744332293239,0.252243,79289.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744332293436,0.252243,79289.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332293639,0.012612,79288.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332293924,0.26486,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744332294328,0.27940085,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744332295167,0.264854,79290.0,79286.0,0.12698758]
["bitfinex","BTCUSD",1744332295364,0.252235,79291.0,79286.0,0.12698758]
["bitfinex","BTCUSD",1744332295584,0.264854,79289.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332295980,0.252232,79292.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332296228,0.264843,79292.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332296426,0.264826,79297.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744332296688,0.252223,79295.0,79292.0,0.12690758]
["bitfinex","BTCUSD",1744332297064,0.01261,79297.0,79292.0,0.12690758]
["bitfinex","BTCUSD",1744332297259,0.264828,79297.0,79292.0,0.12690758]
["bitfinex","BTCUSD",1744332297587,0.264834,79295.0,79292.0,0.12690758]
["bitfinex","BTCUSD",1744332297736,0.252229,79293.0,79292.0,0.12690758]
["bitfinex","BTCUSD",1744332298750,0.012612,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744332298918,0.252241,79289.0,79286.0,0.12698758]
["bitfinex","BTCUSD",1744332299119,0.252237,79291.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332299314,0.01261,79300.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332299315,0.252198,79303.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744332299530,0.252188,79306.0,79297.0,0.592216]
["bitfinex","BTCUSD",1744332299753,0.264817,79300.0,79297.0,0.46690758]
["bitfinex","BTCUSD",1744332300007,0.252207,79300.0,79297.0,0.46690758]
["bitfinex","BTCUSD",1744332300232,0.252201,79302.0,79297.0,0.46690758]
["bitfinex","BTCUSD",1744332300440,0.01306138,79298.0,79297.0,0.46690758]
["bitfinex","BTCUSD",1744332300569,0.01306138,79298.0,79297.0,0.34]
["bitfinex","BTCUSD",1744332300770,0.264856,79288.0,79287.0,0.4176]
["bitfinex","BTCUSD",1744332301097,0.264856,79288.0,79287.0,0.88450758]
["bitfinex","BTCUSD",1744332301293,0.252235,79291.0,79288.0,0.34]
["bitfinex","BTCUSD",1744332301639,0.252206,79300.0,79290.0,0.34]
["bitfinex","BTCUSD",1744332301640,0.00045138,79298.0,79290.0,0.34]
["bitfinex","BTCUSD",1744332301802,0.012611,79294.0,79292.0,0.34]
["bitfinex","BTCUSD",1744332301982,0.26484,79293.0,79292.0,0.34]
["bitfinex","BTCUSD",1744332302571,0.012612,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744332304725,0.02715285,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744332308472,0.27940085,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744332311642,0.32890085,79287.0,79286.0,1e-06]
["bitfinex","BTCUSD",1744332311761,0.50400843,79287.0,79286.0,1e-06]
["bitfinex","BTCUSD",1744332311969,0.27941785,79282.0,79281.0,1e-06]
["bitfinex","BTCUSD",1744332312175,0.56668543,79282.0,79281.0,1e-06]
["bitfinex","BTCUSD",1744332312372,0.45582543,79282.0,79281.0,1e-06]
["bitfinex","BTCUSD",1744332313273,0.50402543,79282.0,79281.0,1e-06]
["bitfinex","BTCUSD",1744332314309,0.50402543,79282.0,79254.0,1e-07]
["bitfinex","BTCUSD",1744332314310,0.012617,79255.0,79254.0,1e-07]
["bitfinex","BTCUSD",1744332314511,0.31442543,79255.0,79254.0,1e-07]
["bitfinex","BTCUSD",1744332315115,0.18751785,79255.0,79254.0,1e-07]
["bitfinex","BTCUSD",1744332315315,0.02715785,79255.0,79254.0,1e-07]
["bitfinex","BTCUSD",1744332315751,0.01499167,79255.0,79254.0,1e-07]
["bitfinex","BTCUSD",1744332315951,0.00045082,79255.0,79254.0,0.13952468]
["bitfinex","BTCUSD",1744332316154,0.00045082,79255.0,79254.0,0.13360081]
["bitfinex","BTCUSD",1744332316733,0.00045082,79255.0,79254.0,0.00669323]
["bitfinex","BTCUSD",1744332316946,0.01306782,79255.0,79254.0,0.00669323]
["bitfinex","BTCUSD",1744332317730,0.01306782,79255.0,79254.0,0.14621781]
["bitfinex","BTCUSD",1744332317731,0.00045082,79255.0,79254.0,0.14621781]
["bitfinex","BTCUSD",1744332317989,0.00045082,79255.0,79254.0,0.13360081]
["bitfinex","BTCUSD",1744332318193,0.00045082,79255.0,79254.0,0.39857081]
["bitfinex","BTCUSD",1744332320020,0.00045082,79255.0,79254.0,0.98687081]
["bitfinex","BTCUSD",1744332320505,0.00045082,79255.0,79254.0,0.47360081]
["bitfinex","BTCUSD",1744332320719,0.00045082,79255.0,79254.0,0.48621781]
["bitfinex","BTCUSD",1744332321080,0.00045082,79255.0,79254.0,0.47360081]
["bitfinex","BTCUSD",1744332321286,0.00045082,79255.0,79254.0,0.73857081]
["bitfinex","BTCUSD",1744332321487,0.26541782,79255.0,79254.0,0.47360081]
["bitfinex","BTCUSD",1744332321740,0.00045082,79255.0,79254.0,0.47360081]
["bitfinex","BTCUSD",1744332322172,0.00045082,79255.0,79254.0,0.48621781]
["bitfinex","BTCUSD",1744332322508,0.00045082,79255.0,79254.0,0.58621781]
["bitfinex","BTCUSD",1744332322711,0.1663364,79287.0,79285.0,0.264864]
["bitfinex","BTCUSD",1744332322712,0.0003364,79287.0,79285.0,0.264864]
["bitfinex","BTCUSD",1744332322911,0.0003364,79287.0,79286.0,0.13951958]
["bitfinex","BTCUSD",1744332323108,0.0003364,79287.0,79286.0,0.48204204]
["bitfinex","BTCUSD",1744332323311,0.0003364,79287.0,79286.0,0.58956741]
["bitfinex","BTCUSD",1744332323692,0.0003364,79287.0,79286.0,1.00716741]
["bitfinex","BTCUSD",1744332323891,0.0003364,79287.0,79286.0,1.00725284]
["bitfinex","BTCUSD",1744332324350,0.0003364,79287.0,79286.0,1.03074137]
["bitfinex","BTCUSD",1744332324575,0.0003364,79287.0,79286.0,0.69074137]
["bitfinex","BTCUSD",1744332324892,0.0003364,79287.0,79286.0,0.92069354]
["bitfinex","BTCUSD",1744332325457,0.0003364,79287.0,79286.0,0.90808154]
["bitfinex","BTCUSD",1744332326045,0.0003364,79287.0,79286.0,0.92069354]
["bitfinex","BTCUSD",1744332326447,0.0003364,79287.0,79286.0,0.90808154]
["bitfinex","BTCUSD",1744332326647,0.0129484,79287.0,79286.0,0.75768543]
["bitfinex","BTCUSD",1744332326845,0.0003364,79287.0,79286.0,0.75768543]
["bitfinex","BTCUSD",1744332327046,0.02748925,79287.0,79286.0,0.41768543]
["bitfinex","BTCUSD",1744332327281,0.02748925,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332327711,0.15439683,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332328046,0.20219683,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332328750,0.07528925,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332330041,0.02748925,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332330193,0.0129484,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332330597,0.02748925,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332331588,0.0129484,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332331792,0.0003364,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332332060,0.0003364,79287.0,79286.0,0.12699301]
["bitfinex","BTCUSD",1744332332842,0.0129484,79287.0,79286.0,0.12699301]
["bitfinex","BTCUSD",1744332333047,0.0129484,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332333048,0.02748925,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332333878,0.0003364,79287.0,79286.0,0.13960501]
["bitfinex","BTCUSD",1744332334174,0.0003364,79287.0,79286.0,0.12699301]
["bitfinex","BTCUSD",1744332335409,0.2525844,79287.0,79286.0,0.12699301]
["bitfinex","BTCUSD",1744332335577,0.2525844,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332335578,0.27973725,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332336138,0.27901973,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332338315,0.264856,79288.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332338462,0.012612,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332338864,0.012611,79291.0,79286.0,0.12699301]
["bitfinex","BTCUSD",1744332339065,0.264856,79288.0,79287.0,0.12690758]
["bitfinex","BTCUSD",1744332339979,0.012612,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332342244,0.02715285,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332343195,0.15406043,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332343633,0.02715285,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332346137,0.15406043,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332346530,0.02715285,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332349263,0.0505055,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332349846,0.17741308,79287.0,79286.0,8.543e-05]
["bitfinex","BTCUSD",1744332350945,0.56621308,79287.0,79286.0,4.3e-07]
["bitfinex","BTCUSD",1744332351170,0.58152236,79287.0,79286.0,4.3e-07]
["bitfinex","BTCUSD",1744332351369,0.58152236,79287.0,79254.0,0.00669323]
["bitfinex","BTCUSD",1744332351370,0.264967,79255.0,79254.0,0.00669323]
["bitfinex","BTCUSD",1744332351601,0.27950785,79255.0,79254.0,0.0067786]
["bitfinex","BTCUSD",1744332352716,0.3028605,79255.0,79254.0,0.0067786]
["bitfinex","BTCUSD",1744332353695,0.28831965,79255.0,79254.0,0.0067786]
["bitfinex","BTCUSD",1744332354073,0.03596965,79255.0,79254.0,0.0067786]
["bitfinex","BTCUSD",1744332354507,0.012617,79255.0,79254.0,0.0067786]
["bitfinex","BTCUSD",1744332356741,0.264945,79262.0,79254.0,0.13368618]
["bitfinex","BTCUSD",1744332356940,0.264959,79258.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744332357074,0.252346,79256.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744332357952,0.264963,79256.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744332358779,0.012617,79256.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744332361203,0.264963,79256.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744332361581,0.012617,79257.0,79255.0,0.12690758]
["bitfinex","BTCUSD",1744332361787,0.252318,79265.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744332361988,0.252318,79265.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744332361989,0.012616,79262.0,79257.0,0.12690758]
["bitfinex","BTCUSD",1744332362205,0.012615,79267.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744332362406,0.252293,79273.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744332362604,0.012614,79273.0,79267.0,0.13952258]
["bitfinex","BTCUSD",1744332362954,0.012613,79280.0,79267.0,0.13952258]
["bitfinex","BTCUSD",1744332362955,0.0497,79295.0,79280.0,0.25227]
["bitfinex","BTCUSD",1744332363107,0.264847,79291.0,79282.0,0.264877]
["bitfinex","BTCUSD",1744332363315,0.252248,79287.0,79282.0,0.12690758]
["bitfinex","BTCUSD",1744332363523,0.252255,79285.0,79282.0,0.12690758]
["bitfinex","BTCUSD",1744332363723,0.012612,79286.0,79282.0,0.12690758]
["bitfinex","BTCUSD",1744332363895,0.012612,79288.0,79282.0,0.12690758]
["bitfinex","BTCUSD",1744332363896,0.264858,79288.0,79282.0,0.12690758]
["bitfinex","BTCUSD",1744332364094,0.01261,79297.0,79282.0,0.23952058]
["bitfinex","BTCUSD",1744332364303,0.01261,79297.0,79282.0,0.638324]
["bitfinex","BTCUSD",1744332364684,0.25222,79296.0,79282.0,0.638324]
["bitfinex","BTCUSD",1744332364958,0.012611,79295.0,79282.0,0.638324]
["bitfinex","BTCUSD",1744332365186,0.35699344,79307.0,79282.0,0.638324]
["bitfinex","BTCUSD",1744332365300,0.0003364,79319.0,79282.0,0.638324]
["bitfinex","BTCUSD",1744332365301,0.012609,79308.0,79301.0,0.264812]
["bitfinex","BTCUSD",1744332365509,0.06563672,79312.0,79303.0,0.252197]
["bitfinex","BTCUSD",1744332365772,0.06563672,79312.0,79308.0,0.264788]
["bitfinex","BTCUSD",1744332366070,0.06563672,79312.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744332366277,0.06563672,79312.0,79311.0,0.67951558]
["bitfinex","BTCUSD",1744332366473,0.06563672,79312.0,79311.0,1.34812658]
["bitfinex","BTCUSD",1744332366833,0.06563672,79312.0,79311.0,1.19711558]
["bitfinex","BTCUSD",1744332367031,0.06563672,79312.0,79311.0,0.98450758]
["bitfinex","BTCUSD",1744332367469,0.06563672,79312.0,79311.0,1.01969919]
["bitfinex","BTCUSD",1744332367678,0.012607,79315.0,79311.0,1.16732689]
["bitfinex","BTCUSD",1744332367886,0.252157,79316.0,79313.0,0.34]
["bitfinex","BTCUSD",1744332368088,0.252157,79316.0,79311.0,0.60041931]
["bitfinex","BTCUSD",1744332368089,0.012608,79312.0,79311.0,0.01173931]
["bitfinex","BTCUSD",1744332368407,0.252171,79311.0,79308.0,0.17108]
["bitfinex","BTCUSD",1744332368554,0.012608,79314.0,79309.0,0.12690758]
["bitfinex","BTCUSD",1744332368756,0.0129434,79319.0,79311.0,0.252171]
["bitfinex","BTCUSD",1744332368955,0.0129434,79319.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744332368956,0.00023336,79317.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744332369263,0.00023336,79317.0,79316.0,0.12690758]
["bitfinex","BTCUSD",1744332370980,0.00023336,79317.0,79316.0,0.57951458]
["bitfinex","BTCUSD",1744332372934,0.00023336,79317.0,79316.0,1.9828201]
["bitfinex","BTCUSD",1744332373132,0.00023336,79317.0,79316.0,2.0423941]
["bitfinex","BTCUSD",1744332373464,0.00023336,79317.0,79316.0,1.12719846]
["bitfinex","BTCUSD",1744332373653,0.00023336,79317.0,79316.0,1.38453158]
["bitfinex","BTCUSD",1744332373851,0.00023336,79317.0,79316.0,1.40987758]
["bitfinex","BTCUSD",1744332374278,0.00023336,79317.0,79316.0,1.38649922]
["bitfinex","BTCUSD",1744332374436,0.00023336,79317.0,79316.0,1.3748201]
["bitfinex","BTCUSD",1744332374853,0.00023336,79317.0,79316.0,2.6356571]
["bitfinex","BTCUSD",1744332375050,0.00023336,79317.0,79316.0,2.4978151]
["bitfinex","BTCUSD",1744332375267,0.00023336,79317.0,79316.0,1.49816339]
["bitfinex","BTCUSD",1744332375473,0.00023336,79317.0,79316.0,2.62340339]
["bitfinex","BTCUSD",1744332376107,0.00023336,79317.0,79316.0,2.57410339]
["bitfinex","BTCUSD",1744332376469,0.0003362,79330.0,79318.0,0.357607]
["bitfinex","BTCUSD",1744332376723,0.0003366,79335.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744332376870,0.0003358,79365.0,79359.0,0.264617]
["bitfinex","BTCUSD",1744332377056,0.0126,79364.0,79360.0,0.12690758]
["bitfinex","BTCUSD",1744332377275,0.264612,79361.0,79360.0,0.12690758]
["bitfinex","BTCUSD",1744332377471,0.0126,79360.0,79359.0,0.171]
["bitfinex","BTCUSD",1744332378189,0.264614,79361.0,79359.0,0.171]
["bitfinex","BTCUSD",1744332378393,0.0126,79361.0,79360.0,0.12690758]
["bitfinex","BTCUSD",1744332378798,0.264615,79361.0,79360.0,0.12690758]
["bitfinex","BTCUSD",1744332379591,0.0126,79361.0,79360.0,0.12690758]
["bitfinex","BTCUSD",1744332379826,0.00078798,79365.0,79360.0,0.13950758]
["bitfinex","BTCUSD",1744332380044,0.00078798,79365.0,79360.0,0.12690758]
["bitfinex","BTCUSD",1744332380240,0.252006,79363.0,79360.0,0.12690758]
["bitfinex","BTCUSD",1744332380750,0.252006,79363.0,79347.0,0.252055]
["bitfinex","BTCUSD",1744332380751,0.012602,79351.0,79350.0,0.4176]
["bitfinex","BTCUSD",1744332380956,0.012602,79351.0,79350.0,0.71546758]
["bitfinex","BTCUSD",1744332381930,0.264646,79352.0,79350.0,0.71546758]
["bitfinex","BTCUSD",1744332382132,0.012601,79358.0,79351.0,0.37895058]
["bitfinex","BTCUSD",1744332382353,0.012601,79358.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744332382562,0.012601,79357.0,79353.0,0.12690758]
["bitfinex","BTCUSD",1744332382757,0.264629,79356.0,79353.0,0.12690758]
["bitfinex","BTCUSD",1744332382938,0.264646,79351.0,79350.0,0.58856]
["bitfinex","BTCUSD",1744332383127,0.264646,79351.0,79350.0,0.71546758]
["bitfinex","BTCUSD",1744332383979,0.264642,79353.0,79350.0,0.54450758]
["bitfinex","BTCUSD",1744332384155,0.264642,79353.0,79350.0,0.4176]
["bitfinex","BTCUSD",1744332384156,0.264646,79351.0,79350.0,0.4176]
["bitfinex","BTCUSD",1744332384878,0.264646,79351.0,79350.0,0.4176]
["bitfinex","BTCUSD",1744332385623,0.264646,79351.0,79344.0,1.29724]
["bitfinex","BTCUSD",1744332385884,0.264696,79336.0,79335.0,0.17084]
["bitfinex","BTCUSD",1744332386117,0.252111,79330.0,79325.0,0.7576]
["bitfinex","BTCUSD",1744332386321,0.252111,79330.0,79326.0,0.63774758]
["bitfinex","BTCUSD",1744332386516,0.252068,79344.0,79330.0,0.1]
["bitfinex","BTCUSD",1744332386662,0.264671,79344.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744332386863,0.0126,79363.0,79356.0,0.252025]
["bitfinex","BTCUSD",1744332387108,0.0126,79361.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744332387436,0.252025,79357.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332387723,0.264633,79355.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332387867,0.264633,79355.0,79343.0,0.1]
["bitfinex","BTCUSD",1744332387868,0.012603,79343.0,79342.0,0.34]
["bitfinex","BTCUSD",1744332388064,0.012603,79343.0,79342.0,0.63774758]
["bitfinex","BTCUSD",1744332388307,0.264669,79344.0,79342.0,0.63774758]
["bitfinex","BTCUSD",1744332388515,0.2524709,79359.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744332388767,0.012601,79356.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332389023,0.264633,79355.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332389189,0.012602,79347.0,79343.0,0.34]
["bitfinex","BTCUSD",1744332389390,0.26465,79350.0,79344.0,0.12690758]
["bitfinex","BTCUSD",1744332389573,0.264646,79352.0,79346.0,0.34]
["bitfinex","BTCUSD",1744332389787,0.264646,79352.0,79347.0,0.12690758]
["bitfinex","BTCUSD",1744332389987,0.252047,79351.0,79347.0,0.12690758]
["bitfinex","BTCUSD",1744332390183,0.252052,79349.0,79347.0,0.12690758]
["bitfinex","BTCUSD",1744332390589,0.264654,79349.0,79347.0,0.12690758]
["bitfinex","BTCUSD",1744332390841,0.264673,79343.0,79342.0,0.17084]
["bitfinex","BTCUSD",1744332391055,0.012602,79348.0,79342.0,0.63774758]
["bitfinex","BTCUSD",1744332391242,0.012603,79343.0,79342.0,0.34]
["bitfinex","BTCUSD",1744332391617,0.25207,79343.0,79342.0,0.34]
["bitfinex","BTCUSD",1744332392058,0.012602,79348.0,79342.0,0.34]
["bitfinex","BTCUSD",1744332392059,0.264643,79352.0,79343.0,0.25207]
["bitfinex","BTCUSD",1744332392217,0.252054,79348.0,79344.0,0.12690758]
["bitfinex","BTCUSD",1744332392468,0.264656,79348.0,79344.0,0.12690758]
["bitfinex","BTCUSD",1744332392967,0.264656,79348.0,79345.0,0.02335868]
["bitfinex","BTCUSD",1744332393188,0.012602,79350.0,79346.0,0.12690758]
["bitfinex","BTCUSD",1744332393409,0.012602,79350.0,79346.0,0.15026626]
["bitfinex","BTCUSD",1744332393564,0.0004519,79359.0,79346.0,0.15026626]
["bitfinex","BTCUSD",1744332393565,0.0004519,79359.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744332393764,0.0130519,79359.0,79351.0,0.264646]
["bitfinex","BTCUSD",1744332393994,0.0004519,79359.0,79356.0,0.34]
["bitfinex","BTCUSD",1744332394166,0.0004519,79359.0,79358.0,0.352601]
["bitfinex","BTCUSD",1744332394391,0.0004519,79359.0,79358.0,0.47950858]
["bitfinex","BTCUSD",1744332397824,0.0004519,79359.0,79358.0,0.50197666]
["bitfinex","BTCUSD",1744332399024,0.2524709,79359.0,79358.0,0.50197666]
["bitfinex","BTCUSD",1744332399183,0.0004519,79359.0,79358.0,0.50197666]
["bitfinex","BTCUSD",1744332400037,0.2650709,79359.0,79358.0,0.16197666]
["bitfinex","BTCUSD",1744332400240,0.0004519,79359.0,79358.0,0.16197666]
["bitfinex","BTCUSD",1744332400443,0.0004519,79359.0,79358.0,0.03506908]
["bitfinex","BTCUSD",1744332400617,0.0130519,79359.0,79358.0,0.03506908]
["bitfinex","BTCUSD",1744332400936,0.02759275,79359.0,79358.0,0.03506908]
["bitfinex","BTCUSD",1744332401168,0.0130519,79359.0,79358.0,0.03506908]
["bitfinex","BTCUSD",1744332401658,0.0130519,79359.0,79358.0,0.0117104]
["bitfinex","BTCUSD",1744332402568,0.02759275,79359.0,79358.0,0.0117104]
["bitfinex","BTCUSD",1744332402736,0.02759275,79359.0,79358.0,0.03506908]
["bitfinex","BTCUSD",1744332402948,0.15450033,79359.0,79358.0,8e-08]
["bitfinex","BTCUSD",1744332403287,0.012602,79351.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744332403427,0.264664,79346.0,79342.0,0.12690758]
["bitfinex","BTCUSD",1744332403629,0.012601,79357.0,79343.0,0.34]
["bitfinex","BTCUSD",1744332403855,0.0130519,79359.0,79353.0,0.252037]
["bitfinex","BTCUSD",1744332404054,0.264623,79358.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332404228,0.012601,79357.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332404452,0.0004519,79359.0,79354.0,0.37894158]
["bitfinex","BTCUSD",1744332404776,0.252025,79357.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332405072,0.264626,79357.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332407505,0.264633,79355.0,79354.0,0.12690758]
["bitfinex","BTCUSD",1744332407730,0.264633,79355.0,79349.0,0.5108]
["bitfinex","BTCUSD",1744332407731,0.264649,79350.0,79349.0,0.5108]
["bitfinex","BTCUSD",1744332407863,0.012602,79350.0,79349.0,0.63770758]
["bitfinex","BTCUSD",1744332408067,0.264649,79351.0,79349.0,0.63770758]
["bitfinex","BTCUSD",1744332408265,0.264649,79351.0,79350.0,0.12690758]
["bitfinex","BTCUSD",1744332409196,0.012604,79339.0,79330.0,0.1]
["bitfinex","BTCUSD",1744332409378,0.252094,79336.0,79331.0,0.12690758]
["bitfinex","BTCUSD",1744332409583,0.252095,79335.0,79332.0,0.34]
["bitfinex","BTCUSD",1744332409780,0.012604,79334.0,79333.0,0.12690758]
["bitfinex","BTCUSD",1744332409981,0.264739,79323.0,79322.0,0.0001677]
["bitfinex","BTCUSD",1744332410183,0.264739,79323.0,79322.0,0.12707528]
["bitfinex","BTCUSD",1744332410810,0.310039,79323.0,79322.0,0.00030307]
["bitfinex","BTCUSD",1744332411034,0.32457985,79323.0,79322.0,0.00030307]
["bitfinex","BTCUSD",1744332411474,0.310039,79323.0,79322.0,0.00030307]
["bitfinex","BTCUSD",1744332412230,0.310039,79323.0,79314.0,0.06096572]
["bitfinex","BTCUSD",1744332412231,0.264766,79315.0,79314.0,0.06096572]
["bitfinex","BTCUSD",1744332413765,0.012607,79321.0,79314.0,0.1878733]
["bitfinex","BTCUSD",1744332413959,0.26476,79317.0,79315.0,0.13202979]
["bitfinex","BTCUSD",1744332414167,0.264749,79321.0,79315.0,0.13202979]
["bitfinex","BTCUSD",1744332414543,0.012607,79319.0,79315.0,0.13202979]
["bitfinex","BTCUSD",1744332414771,0.02714785,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332418078,0.012607,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332420313,0.02714785,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332421868,0.07254785,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332423142,0.012607,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332426333,0.252119,79328.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332426528,0.252114,79329.0,79322.0,0.264741]
["bitfinex","BTCUSD",1744332426807,0.252089,79337.0,79330.0,0.252111]
["bitfinex","BTCUSD",1744332427038,0.012604,79336.0,79331.0,0.12690758]
["bitfinex","BTCUSD",1744332427167,0.012605,79329.0,79322.0,0.388]
["bitfinex","BTCUSD",1744332427368,0.25212,79327.0,79324.0,0.34]
["bitfinex","BTCUSD",1744332427572,0.012605,79332.0,79325.0,0.13951358]
["bitfinex","BTCUSD",1744332427771,0.012605,79330.0,79325.0,0.13951358]
["bitfinex","BTCUSD",1744332427972,0.012605,79330.0,79325.0,0.12690758]
["bitfinex","BTCUSD",1744332427973,0.264719,79329.0,79325.0,0.12690758]
["bitfinex","BTCUSD",1744332428617,0.252079,79340.0,79331.0,0.252105]
["bitfinex","BTCUSD",1744332428935,0.012604,79334.0,79332.0,0.12690758]
["bitfinex","BTCUSD",1744332429563,0.012604,79339.0,79332.0,0.12690758]
["bitfinex","BTCUSD",1744332429692,0.26469,79338.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744332429941,0.264647,79351.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744332430100,0.012602,79349.0,79342.0,0.13951058]
["bitfinex","BTCUSD",1744332430298,0.2649926,79348.0,79342.0,0.13951058]
["bitfinex","BTCUSD",1744332430482,0.264664,79346.0,79342.0,0.12690758]
["bitfinex","BTCUSD",1744332430681,0.0129376,79348.0,79342.0,0.12690758]
["bitfinex","BTCUSD",1744332430890,0.0003356,79348.0,79342.0,0.48203121]
["bitfinex","BTCUSD",1744332431087,0.0003356,79348.0,79342.0,0.47951058]
["bitfinex","BTCUSD",1744332431518,0.0003356,79348.0,79342.0,1.75968458]
["bitfinex","BTCUSD",1744332431773,0.25206,79346.0,79342.0,0.98450758]
["bitfinex","BTCUSD",1744332432019,0.0003356,79348.0,79342.0,0.99711058]
["bitfinex","BTCUSD",1744332432193,0.0003356,79348.0,79342.0,0.98450758]
["bitfinex","BTCUSD",1744332432369,0.0003356,79348.0,79342.0,0.99711058]
["bitfinex","BTCUSD",1744332433619,0.0003356,79348.0,79342.0,0.89711058]
["bitfinex","BTCUSD",1744332433950,0.01305499,79343.0,79342.0,0.88450758]
["bitfinex","BTCUSD",1744332434134,0.00045199,79343.0,79342.0,0.88450758]
["bitfinex","BTCUSD",1744332434339,0.00045199,79343.0,79342.0,0.4176]
["bitfinex","BTCUSD",1744332434597,0.01305499,79343.0,79342.0,0.4176]
["bitfinex","BTCUSD",1744332435468,0.00045199,79343.0,79342.0,0.55711058]
["bitfinex","BTCUSD",1744332435885,0.00045199,79343.0,79342.0,0.4176]
["bitfinex","BTCUSD",1744332436083,0.01305499,79343.0,79342.0,0.4176]
["bitfinex","BTCUSD",1744332436263,0.252111,79330.0,79328.0,1.29688]
["bitfinex","BTCUSD",1744332436467,0.264716,79330.0,79329.0,0.12690758]
["bitfinex","BTCUSD",1744332436665,0.012606,79325.0,79322.0,0.16936]
["bitfinex","BTCUSD",1744332437065,0.252133,79323.0,79322.0,0.16936]
["bitfinex","BTCUSD",1744332437326,0.264739,79323.0,79322.0,0.16936]
["bitfinex","BTCUSD",1744332437764,0.012606,79324.0,79322.0,0.16936]
["bitfinex","BTCUSD",1744332437967,0.012605,79328.0,79322.0,0.16936]
["bitfinex","BTCUSD",1744332438125,0.264734,79325.0,79322.0,0.16936]
["bitfinex","BTCUSD",1744332438322,0.264739,79323.0,79322.0,0.16936]
["bitfinex","BTCUSD",1744332439042,0.264756,79318.0,79313.0,0.3401677]
["bitfinex","BTCUSD",1744332439245,0.264739,79323.0,79317.0,0.34]
["bitfinex","BTCUSD",1744332439435,0.264739,79323.0,79318.0,0.12690758]
["bitfinex","BTCUSD",1744332439790,0.012607,79319.0,79318.0,0.12690758]
["bitfinex","BTCUSD",1744332439993,0.264762,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332440270,0.27930285,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332440806,0.264762,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332441203,0.012606,79322.0,79315.0,0.14463679]
["bitfinex","BTCUSD",1744332441408,0.012607,79318.0,79316.0,0.12690758]
["bitfinex","BTCUSD",1744332442030,0.252152,79318.0,79316.0,0.12690758]
["bitfinex","BTCUSD",1744332442558,0.012607,79317.0,79316.0,0.12690758]
["bitfinex","BTCUSD",1744332443114,0.252114,79329.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744332443320,0.012605,79328.0,79318.0,0.13951458]
["bitfinex","BTCUSD",1744332443516,0.012605,79328.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744332443724,0.012605,79330.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744332444105,0.00013552,79329.0,79326.0,0.264727]
["bitfinex","BTCUSD",1744332444254,0.00013552,79329.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744332444462,0.00013552,79329.0,79328.0,0.39162958]
["bitfinex","BTCUSD",1744332444659,0.00013552,79329.0,79328.0,0.73162958]
["bitfinex","BTCUSD",1744332445039,0.00013552,79329.0,79328.0,0.75510355]
["bitfinex","BTCUSD",1744332446039,0.00013552,79329.0,79328.0,0.97372355]
["bitfinex","BTCUSD",1744332446330,0.00013552,79329.0,79328.0,1.87227055]
["bitfinex","BTCUSD",1744332446485,0.00013552,79329.0,79328.0,1.66077055]
["bitfinex","BTCUSD",1744332447092,0.00013552,79329.0,79328.0,2.07837055]
["bitfinex","BTCUSD",1744332447688,0.00013552,79329.0,79328.0,1.93140855]
["bitfinex","BTCUSD",1744332448107,0.00013552,79329.0,79328.0,1.95646455]
["bitfinex","BTCUSD",1744332448311,0.00013552,79329.0,79328.0,1.39132355]
["bitfinex","BTCUSD",1744332448513,0.00013552,79329.0,79328.0,1.49132355]
["bitfinex","BTCUSD",1744332448691,0.00013552,79329.0,79328.0,1.13920655]
["bitfinex","BTCUSD",1744332448894,0.01274052,79329.0,79328.0,0.73670155]
["bitfinex","BTCUSD",1744332449095,0.00013552,79329.0,79328.0,0.73670155]
["bitfinex","BTCUSD",1744332449359,0.00013552,79329.0,79328.0,1.07670155]
["bitfinex","BTCUSD",1744332449512,0.01274052,79329.0,79328.0,0.31910155]
["bitfinex","BTCUSD",1744332449834,0.26485452,79329.0,79328.0,0.16872]
["bitfinex","BTCUSD",1744332451133,0.012606,79325.0,79324.0,0.34]
["bitfinex","BTCUSD",1744332451339,0.012606,79325.0,79319.0,0.34]
["bitfinex","BTCUSD",1744332451548,0.012606,79325.0,79321.0,0.34]
["bitfinex","BTCUSD",1744332451869,0.012606,79325.0,79323.0,0.34]
["bitfinex","BTCUSD",1744332452095,0.012606,79325.0,79323.0,0.46690758]
["bitfinex","BTCUSD",1744332452285,0.00013552,79329.0,79328.0,0.352605]
["bitfinex","BTCUSD",1744332452420,0.00013552,79329.0,79328.0,0.47951258]
["bitfinex","BTCUSD",1744332452643,0.00013552,79329.0,79328.0,0.50298854]
["bitfinex","BTCUSD",1744332454844,0.00013552,79329.0,79328.0,0.51180008]
["bitfinex","BTCUSD",1744332455688,0.00013552,79329.0,79328.0,0.0322875]
["bitfinex","BTCUSD",1744332455689,0.25224952,79329.0,79328.0,0.0322875]
["bitfinex","BTCUSD",1744332455893,0.25224952,79329.0,79328.0,0.02347596]
["bitfinex","BTCUSD",1744332455894,0.26485452,79329.0,79328.0,0.02347596]
["bitfinex","BTCUSD",1744332456189,0.01274052,79329.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744332456392,0.252121,79327.0,79324.0,0.34]
["bitfinex","BTCUSD",1744332456610,0.012606,79326.0,79325.0,0.46690758]
["bitfinex","BTCUSD",1744332456749,0.012606,79326.0,79325.0,0.34]
["bitfinex","BTCUSD",1744332456949,0.012606,79326.0,79325.0,0.36347596]
["bitfinex","BTCUSD",1744332457368,0.00013552,79329.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744332457802,0.00013552,79329.0,79327.0,0.12690758]
["bitfinex","BTCUSD",1744332458122,0.00013552,79329.0,79328.0,0.352605]
["bitfinex","BTCUSD",1744332458350,0.00013552,79329.0,79328.0,0.51184125]
["bitfinex","BTCUSD",1744332458899,0.00013552,79329.0,79328.0,0.92944125]
["bitfinex","BTCUSD",1744332459870,0.00013552,79329.0,79328.0,0.91683625]
["bitfinex","BTCUSD",1744332460095,0.01274052,79329.0,79328.0,0.90802017]
["bitfinex","BTCUSD",1744332460294,0.26485452,79329.0,79328.0,0.02351259]
["bitfinex","BTCUSD",1744332460499,0.26485452,79329.0,79321.0,0.02351259]
["bitfinex","BTCUSD",1744332460500,0.264742,79322.0,79321.0,0.02351259]
["bitfinex","BTCUSD",1744332460698,0.264742,79322.0,79321.0,0.15042017]
["bitfinex","BTCUSD",1744332460903,0.012606,79324.0,79322.0,0.34]
["bitfinex","BTCUSD",1744332461893,0.252155,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332462067,0.264762,79316.0,79315.0,0.47202979]
["bitfinex","BTCUSD",1744332462654,0.252149,79318.0,79316.0,0.34]
["bitfinex","BTCUSD",1744332462849,0.012607,79321.0,79318.0,0.34]
["bitfinex","BTCUSD",1744332463070,0.264747,79321.0,79318.0,0.34]
["bitfinex","BTCUSD",1744332464737,0.012607,79321.0,79318.0,0.34]
["bitfinex","BTCUSD",1744332467023,0.012606,79327.0,79319.0,0.252146]
["bitfinex","BTCUSD",1744332467230,0.00013552,79329.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744332467438,0.012606,79325.0,79319.0,0.252145]
["bitfinex","BTCUSD",1744332467671,0.012606,79325.0,79320.0,0.12690758]
["bitfinex","BTCUSD",1744332467672,0.264735,79325.0,79320.0,0.12690758]
["bitfinex","BTCUSD",1744332467858,0.012606,79324.0,79320.0,0.12690758]
["bitfinex","BTCUSD",1744332468011,0.264739,79323.0,79320.0,0.12690758]
["bitfinex","BTCUSD",1744332468367,0.012606,79324.0,79320.0,0.12690758]
["bitfinex","BTCUSD",1744332469109,0.012606,79324.0,79313.0,0.0001677]
["bitfinex","BTCUSD",1744332469110,0.01454085,79324.0,79313.0,0.0001677]
["bitfinex","BTCUSD",1744332469336,0.264762,79316.0,79313.0,0.0001677]
["bitfinex","BTCUSD",1744332469573,0.27930285,79316.0,79313.0,0.0001677]
["bitfinex","BTCUSD",1744332471173,0.264762,79316.0,79313.0,0.0001677]
["bitfinex","BTCUSD",1744332471631,0.062307,79321.0,79313.0,0.0001677]
["bitfinex","BTCUSD",1744332471632,0.252128,79325.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744332471873,0.25225052,79329.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744332472089,0.26485552,79329.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744332472480,0.00013552,79329.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744332472947,0.00013552,79329.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744332473171,0.264722,79328.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744332473595,0.264722,79328.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744332473820,0.012606,79327.0,79322.0,0.264741]
["bitfinex","BTCUSD",1744332474100,0.00013552,79329.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744332474328,0.26485452,79329.0,79325.0,0.12690758]
["bitfinex","BTCUSD",1744332474541,0.012605,79328.0,79325.0,0.12690758]
["bitfinex","BTCUSD",1744332474989,0.012607,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332475220,0.252146,79319.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332475730,0.264753,79319.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332475960,0.264712,79332.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744332476185,0.264734,79325.0,79320.0,0.34]
["bitfinex","BTCUSD",1744332476331,0.264734,79325.0,79320.0,0.49042578]
["bitfinex","BTCUSD",1744332476778,0.012606,79326.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744332476974,0.012606,79326.0,79321.0,0.0361252]
["bitfinex","BTCUSD",1744332477183,0.012606,79325.0,79321.0,0.0235182]
["bitfinex","BTCUSD",1744332477395,0.012606,79322.0,79321.0,0.0235182]
["bitfinex","BTCUSD",1744332477598,0.012606,79322.0,79320.0,0.46690758]
["bitfinex","BTCUSD",1744332477831,0.25214,79321.0,79320.0,0.46690758]
["bitfinex","BTCUSD",1744332478027,0.264747,79321.0,79320.0,0.46690758]
["bitfinex","BTCUSD",1744332478229,0.264747,79321.0,79320.0,0.34]
["bitfinex","BTCUSD",1744332478589,0.264762,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332479252,0.252155,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332479685,0.25215,79318.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332479919,0.264757,79318.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332480179,0.264762,79317.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332480434,0.02714785,79316.0,79315.0,0.00512221]
["bitfinex","BTCUSD",1744332481346,0.02714785,79316.0,79315.0,2.1e-07]
["bitfinex","BTCUSD",1744332481347,0.15405543,79316.0,79315.0,2.1e-07]
["bitfinex","BTCUSD",1744332481572,0.252249,79287.0,79282.0,0.3401678]
["bitfinex","BTCUSD",1744332481794,0.252249,79287.0,79282.0,0.0001678]
["bitfinex","BTCUSD",1744332481795,0.012612,79285.0,79282.0,0.0001678]
["bitfinex","BTCUSD",1744332482010,0.02715285,79285.0,79282.0,0.0001678]
["bitfinex","BTCUSD",1744332482703,0.15406043,79285.0,79284.0,0.08584894]
["bitfinex","BTCUSD",1744332483413,0.02715285,79285.0,79284.0,0.08584894]
["bitfinex","BTCUSD",1744332484423,0.02715285,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332486028,0.15406043,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332486254,0.02715285,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332486734,0.264828,79297.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332486986,0.012612,79288.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332487194,0.01454085,79295.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744332487404,0.01454085,79295.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744332487405,0.02715185,79295.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744332487620,0.264836,79294.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744332487805,0.012611,79293.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744332487961,0.264837,79294.0,79288.0,0.264856]
["bitfinex","BTCUSD",1744332488158,0.264844,79292.0,79286.0,0.252249]
["bitfinex","BTCUSD",1744332488562,0.264837,79294.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744332488766,0.264837,79294.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744332488767,0.264843,79292.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744332488970,0.012612,79289.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332489177,0.252251,79286.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332489382,0.012612,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332491303,0.012612,79287.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332491516,0.504291,79320.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744332491517,0.26483,79296.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744332491866,0.0498,79314.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744332492067,0.0498,79314.0,79290.0,0.29590758]
["bitfinex","BTCUSD",1744332492068,0.012609,79303.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744332492272,0.012609,79307.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744332492561,0.012609,79307.0,79296.0,0.34]
["bitfinex","BTCUSD",1744332492562,0.012609,79303.0,79296.0,0.34]
["bitfinex","BTCUSD",1744332492767,0.012609,79303.0,79293.0,0.16904]
["bitfinex","BTCUSD",1744332492768,0.012611,79294.0,79293.0,0.16904]
["bitfinex","BTCUSD",1744332492964,0.01261,79300.0,79294.0,0.34]
["bitfinex","BTCUSD",1744332493184,0.012609,79303.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744332493388,0.264809,79303.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744332493545,0.264802,79305.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744332493748,0.01261,79300.0,79295.0,0.12690758]
["bitfinex","BTCUSD",1744332493957,0.01261,79300.0,79294.0,0.34]
["bitfinex","BTCUSD",1744332493958,0.012611,79294.0,79293.0,0.16904]
["bitfinex","BTCUSD",1744332494737,0.01261,79298.0,79293.0,0.16904]
["bitfinex","BTCUSD",1744332495094,0.01261,79296.0,79293.0,0.16904]
["bitfinex","BTCUSD",1744332495324,0.012611,79294.0,79293.0,0.16904]
["bitfinex","BTCUSD",1744332495725,0.012611,79294.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332495726,0.264866,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332496376,0.252229,79293.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744332496594,0.252205,79301.0,79294.0,0.252223]
["bitfinex","BTCUSD",1744332496824,0.01261,79296.0,79290.0,0.252238]
["bitfinex","BTCUSD",1744332497023,0.264827,79297.0,79292.0,0.34]
["bitfinex","BTCUSD",1744332497024,0.252216,79297.0,79292.0,0.34]
["bitfinex","BTCUSD",1744332497218,0.012611,79295.0,79294.0,0.34]
["bitfinex","BTCUSD",1744332497454,0.01261,79300.0,79294.0,0.46690758]
["bitfinex","BTCUSD",1744332497603,0.264806,79304.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744332497802,0.2522,79302.0,79299.0,0.12690758]
["bitfinex","BTCUSD",1744332497966,0.252206,79300.0,79299.0,0.12690758]
["bitfinex","BTCUSD",1744332498200,0.252206,79300.0,79281.0,0.002]
["bitfinex","BTCUSD",1744332498201,0.264858,79288.0,79286.0,0.34]
["bitfinex","BTCUSD",1744332498404,0.012611,79291.0,79288.0,0.34]
["bitfinex","BTCUSD",1744332498627,0.012611,79291.0,79290.0,0.34]
["bitfinex","BTCUSD",1744332498828,0.252233,79292.0,79290.0,0.34]
["bitfinex","BTCUSD",1744332499034,0.012611,79291.0,79290.0,0.34]
["bitfinex","BTCUSD",1744332499654,0.012612,79289.0,79286.0,0.34]
["bitfinex","BTCUSD",1744332499899,0.012612,79289.0,79288.0,0.34]
["bitfinex","BTCUSD",1744332500203,0.012612,79289.0,79288.0,0.46690758]
["bitfinex","BTCUSD",1744332500389,0.012612,79286.0,79285.0,0.4176]
["bitfinex","BTCUSD",1744332500607,0.012612,79286.0,79285.0,0.54450758]
["bitfinex","BTCUSD",1744332500808,0.012612,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332504590,0.264863,79286.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332504812,0.012612,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332505827,0.02715285,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332506035,0.07705285,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332508999,0.20396043,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332511004,0.02715285,79285.0,79284.0,0.00025307]
["bitfinex","BTCUSD",1744332519957,0.02715285,79285.0,79281.0,5.7e-07]
["bitfinex","BTCUSD",1744332519958,0.32851785,79282.0,79281.0,5.7e-07]
["bitfinex","BTCUSD",1744332520162,0.32851785,79282.0,79273.0,0.0001679]
["bitfinex","BTCUSD",1744332520163,0.27944085,79275.0,79274.0,1.7e-07]
["bitfinex","BTCUSD",1744332520418,0.02715485,79274.0,79273.0,7e-08]
["bitfinex","BTCUSD",1744332520620,0.15406243,79274.0,79273.0,7e-08]
["bitfinex","BTCUSD",1744332520760,0.15406243,79274.0,79258.0,0.02]
["bitfinex","BTCUSD",1744332520761,0.02715685,79259.0,79258.0,0.02]
["bitfinex","BTCUSD",1744332521125,0.40640143,79259.0,79258.0,0.02532022]
["bitfinex","BTCUSD",1744332521885,0.42977903,79259.0,79258.0,0.02532022]
["bitfinex","BTCUSD",1744332522515,0.30287145,79259.0,79258.0,0.02532022]
["bitfinex","BTCUSD",1744332523365,0.27949385,79259.0,79258.0,0.02532022]
["bitfinex","BTCUSD",1744332534660,0.012617,79253.0,79250.0,1.5e-07]
["bitfinex","BTCUSD",1744332534847,0.27952085,79251.0,79250.0,1.5e-07]
["bitfinex","BTCUSD",1744332535071,0.40642843,79251.0,79250.0,1.5e-07]
["bitfinex","BTCUSD",1744332536002,0.40642843,79251.0,79250.0,0.00013514]
["bitfinex","BTCUSD",1744332536356,0.264987,79249.0,79248.0,1.4e-07]
["bitfinex","BTCUSD",1744332536571,0.40643543,79249.0,79248.0,1.4e-07]
["bitfinex","BTCUSD",1744332536773,0.40643543,79249.0,79226.0,0.0001679]
["bitfinex","BTCUSD",1744332536774,0.312604,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332536975,0.49995243,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332541466,0.52335126,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332543884,0.27578383,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332544090,0.28840283,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332544722,0.265004,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332545594,0.27954485,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332546953,0.01454085,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332547160,0.264994,79247.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332547384,0.012619,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332547607,0.01454085,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332548123,0.02715985,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332548282,0.01454085,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332548689,0.02715985,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332550616,0.27954485,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332560304,0.01454085,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332560449,0.012619,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332561555,0.012619,79244.0,79243.0,0.01162547]
["bitfinex","BTCUSD",1744332561756,0.012619,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332562547,0.02715985,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332570522,0.252378,79246.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332570722,0.264996,79246.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332571014,0.31798172,79257.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744332571015,0.00013534,79251.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744332571159,0.00013534,79251.0,79248.0,0.0498]
["bitfinex","BTCUSD",1744332571366,0.00013534,79251.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744332571572,0.00013534,79251.0,79248.0,0.0498]
["bitfinex","BTCUSD",1744332571969,0.012619,79244.0,79243.0,0.34000014]
["bitfinex","BTCUSD",1744332572195,0.265004,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332573348,0.27954485,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332577292,0.45585243,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332578068,0.40645243,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332578474,0.27954485,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332579079,0.265004,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332579575,0.27954485,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332599205,0.45145243,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332599413,0.49875243,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332599588,0.54175171,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332599787,0.49875243,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332600551,0.53782643,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332600754,0.70098643,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332601164,1.04098643,79244.0,79243.0,1.4e-07]
["bitfinex","BTCUSD",1744332601524,0.35736,79227.0,79226.0,0.0001679]
["bitfinex","BTCUSD",1744332601769,0.01454085,79221.0,79210.0,5.7e-07]
["bitfinex","BTCUSD",1744332601964,0.11946485,79211.0,79210.0,5.7e-07]
["bitfinex","BTCUSD",1744332602248,0.421274,79211.0,79210.0,5.7e-07]
["bitfinex","BTCUSD",1744332602419,0.44471462,79211.0,79210.0,5.7e-07]
["bitfinex","BTCUSD",1744332602775,0.45437456,79211.0,79210.0,5.7e-07]
["bitfinex","BTCUSD",1744332603352,0.45437456,79211.0,79201.0,0.10464713]
["bitfinex","BTCUSD",1744332603353,0.265143,79202.0,79201.0,6e-07]
["bitfinex","BTCUSD",1744332603505,0.02716685,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332603704,0.17751505,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332604164,0.22251505,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332604368,0.26981505,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332605462,0.22481505,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332605666,0.03606662,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332605879,0.012626,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332606079,0.02716685,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332607056,0.25248,79215.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332607346,0.012624,79209.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744332607502,0.00013524,79211.0,79203.0,0.252514]
["bitfinex","BTCUSD",1744332607709,0.02730009,79211.0,79203.0,0.252514]
["bitfinex","BTCUSD",1744332607918,0.01275924,79211.0,79203.0,0.252514]
["bitfinex","BTCUSD",1744332608118,0.01467609,79211.0,79205.0,0.252507]
["bitfinex","BTCUSD",1744332608462,0.00013524,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744332611386,0.00013524,79211.0,79208.0,0.265123]
["bitfinex","BTCUSD",1744332612775,0.012624,79210.0,79198.0,0.25253]
["bitfinex","BTCUSD",1744332613015,0.252522,79201.0,79196.0,0.0469]
["bitfinex","BTCUSD",1744332613226,0.265148,79201.0,79194.0,0.01184547]
["bitfinex","BTCUSD",1744332613583,0.012626,79201.0,79196.0,0.252537]
["bitfinex","BTCUSD",1744332613781,0.012626,79201.0,79194.0,0.01184547]
["bitfinex","BTCUSD",1744332613782,0.012626,79201.0,79195.0,0.34]
["bitfinex","BTCUSD",1744332614195,0.01454085,79203.0,79196.0,0.252536]
["bitfinex","BTCUSD",1744332615051,0.01454085,79204.0,79198.0,0.252531]
["bitfinex","BTCUSD",1744332615243,0.01454085,79204.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744332615463,0.02716585,79207.0,79201.0,0.252522]
["bitfinex","BTCUSD",1744332616371,0.01454085,79208.0,79203.0,0.252514]
["bitfinex","BTCUSD",1744332616575,0.01454085,79208.0,79201.0,0.252522]
["bitfinex","BTCUSD",1744332616576,0.02716485,79208.0,79201.0,0.252522]
["bitfinex","BTCUSD",1744332617924,0.26512,79210.0,79203.0,0.252513]
["bitfinex","BTCUSD",1744332618066,0.01454085,79207.0,79201.0,0.252522]
["bitfinex","BTCUSD",1744332618565,0.252506,79206.0,79201.0,0.252522]
["bitfinex","BTCUSD",1744332619275,0.26706285,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332619451,0.40659643,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332620442,0.42991147,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332620643,0.44156842,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332620824,0.45107693,79201.0,79200.0,2e-08]
["bitfinex","BTCUSD",1744332621169,0.45107693,79201.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332621170,0.265177,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332621391,0.41828238,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332621587,0.44159742,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332622351,0.31468984,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332622776,0.0388248,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332623356,0.02716785,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332624751,0.05050169,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332625375,0.03596084,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332625683,0.05050169,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332626745,0.17740927,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332627168,0.18908315,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332627400,0.23818315,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332627727,0.31012567,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332627855,0.23818315,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332628459,0.2201423,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332628661,0.23468315,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332632837,0.18908315,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332633448,0.20681265,79193.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332633699,0.33372023,79193.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332634802,0.200686,79192.0,79191.0,0.0021]
["bitfinex","BTCUSD",1744332635023,0.13953458,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332635423,0.15407543,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332636924,0.49407543,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332637081,0.53967543,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332639411,0.70531543,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332641374,0.66844172,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332641594,0.83408172,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332643376,0.65390087,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332643778,0.66844172,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332645091,0.28284172,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332645299,0.14139329,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332645494,0.15593414,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332645708,0.02716785,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332646712,0.15407543,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1744332646884,0.012628,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332647095,0.29145149,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332647580,0.31488882,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332648363,0.31502398,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332657389,0.44193156,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332658975,0.31502398,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332660115,0.30048313,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332660270,0.03528613,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332660479,0.30048313,79186.0,79185.0,0.00171247]
["bitfinex","BTCUSD",1744332660682,0.30048313,79186.0,79185.0,0.01250758]
["bitfinex","BTCUSD",1744332662850,0.30048313,79186.0,79185.0,0.27770858]
["bitfinex","BTCUSD",1744332662851,0.03528613,79186.0,79185.0,0.27770858]
["bitfinex","BTCUSD",1744332663822,0.0118488,79186.0,79185.0,0.32560858]
["bitfinex","BTCUSD",1744332664055,0.00013516,79186.0,79185.0,0.45251616]
["bitfinex","BTCUSD",1744332664447,0.00013516,79186.0,79185.0,0.79251616]
["bitfinex","BTCUSD",1744332664677,0.00013516,79186.0,79185.0,0.85245356]
["bitfinex","BTCUSD",1744332665245,0.00013516,79186.0,79185.0,1.02101356]
["bitfinex","BTCUSD",1744332670599,0.01454085,79214.0,79211.0,0.252489]
["bitfinex","BTCUSD",1744332670795,0.00013562,79214.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744332671059,0.02343013,79213.0,79212.0,0.265108]
["bitfinex","BTCUSD",1744332671213,0.00013562,79214.0,79212.0,0.265108]
["bitfinex","BTCUSD",1744332672101,0.00013562,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744332672270,0.00013562,79214.0,79212.0,0.265108]
["bitfinex","BTCUSD",1744332672676,0.00013562,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744332673275,0.00013562,79214.0,79213.0,0.13953158]
["bitfinex","BTCUSD",1744332673711,0.00013562,79214.0,79213.0,0.49375479]
["bitfinex","BTCUSD",1744332673876,0.00013562,79214.0,79213.0,0.49123009]
["bitfinex","BTCUSD",1744332674080,0.00013562,79214.0,79213.0,0.53943009]
["bitfinex","BTCUSD",1744332674344,0.00013562,79214.0,79213.0,0.70795009]
["bitfinex","BTCUSD",1744332674495,0.00013562,79214.0,79213.0,0.53943009]
["bitfinex","BTCUSD",1744332674696,0.00013562,79214.0,79213.0,0.70795009]
["bitfinex","BTCUSD",1744332677092,0.00013562,79214.0,79213.0,0.53943009]
["bitfinex","BTCUSD",1744332677293,0.00013562,79214.0,79213.0,0.70795009]
["bitfinex","BTCUSD",1744332677960,0.00013562,79214.0,79213.0,0.52680609]
["bitfinex","BTCUSD",1744332678248,0.00013562,79214.0,79213.0,0.79191309]
["bitfinex","BTCUSD",1744332680100,0.00013562,79214.0,79213.0,0.13860609]
["bitfinex","BTCUSD",1744332680440,0.00013562,79214.0,79213.0,0.40371309]
["bitfinex","BTCUSD",1744332681610,0.00013562,79214.0,79213.0,0.13860609]
["bitfinex","BTCUSD",1744332682226,0.00013562,79214.0,79213.0,0.12690758]
["bitfinex","BTCUSD",1744332682426,0.012625,79204.0,79199.0,0.4176]
["bitfinex","BTCUSD",1744332682696,0.012625,79207.0,79200.0,0.13953358]
["bitfinex","BTCUSD",1744332682888,0.012625,79207.0,79200.0,0.12690758]
["bitfinex","BTCUSD",1744332683019,0.252516,79203.0,79200.0,0.12690758]
["bitfinex","BTCUSD",1744332683220,0.012625,79204.0,79200.0,0.12690758]
["bitfinex","BTCUSD",1744332683808,0.26514,79203.0,79200.0,0.12690758]
["bitfinex","BTCUSD",1744332684264,0.012626,79200.0,79191.0,0.352627]
["bitfinex","BTCUSD",1744332684471,0.012626,79200.0,79195.0,0.34]
["bitfinex","BTCUSD",1744332684629,0.012626,79200.0,79197.0,0.34]
["bitfinex","BTCUSD",1744332684829,0.012626,79200.0,79197.0,0.46690758]
["bitfinex","BTCUSD",1744332685245,0.265152,79200.0,79197.0,0.46690758]
["bitfinex","BTCUSD",1744332685729,0.012626,79199.0,79197.0,0.46690758]
["bitfinex","BTCUSD",1744332686747,0.012626,79201.0,79197.0,0.46690758]
["bitfinex","BTCUSD",1744332687308,0.012626,79201.0,79197.0,0.12690758]
["bitfinex","BTCUSD",1744332688033,0.012625,79202.0,79197.0,0.13953358]
["bitfinex","BTCUSD",1744332688193,0.012625,79203.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744332689293,0.012625,79205.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744332689454,0.252512,79204.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744332689622,0.012625,79205.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744332689821,0.012625,79204.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744332690018,0.265137,79205.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744332690277,0.012625,79206.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744332690477,0.252501,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744332690658,0.012625,79207.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744332691194,0.252509,79205.0,79200.0,0.012626]
["bitfinex","BTCUSD",1744332691954,0.26514,79203.0,79198.0,0.252531]
["bitfinex","BTCUSD",1744332692587,0.26515,79201.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744332692790,0.26515,79201.0,79193.0,0.26432091]
["bitfinex","BTCUSD",1744332692791,0.012627,79190.0,79181.0,0.0498]
["bitfinex","BTCUSD",1744332693033,0.012627,79190.0,79181.0,0.265213]
["bitfinex","BTCUSD",1744332693034,0.012628,79186.0,79181.0,0.265213]
["bitfinex","BTCUSD",1744332693170,0.012628,79186.0,79185.0,0.13941516]
["bitfinex","BTCUSD",1744332693525,0.01454085,79199.0,79185.0,0.13941516]
["bitfinex","BTCUSD",1744332693673,0.012628,79186.0,79185.0,0.13941516]
["bitfinex","BTCUSD",1744332694097,0.012628,79186.0,79185.0,0.1517849]
["bitfinex","BTCUSD",1744332694611,0.012628,79187.0,79185.0,0.1517849]
["bitfinex","BTCUSD",1744332695241,0.252569,79186.0,79185.0,0.1517849]
["bitfinex","BTCUSD",1744332695416,0.012628,79187.0,79185.0,0.1517849]
["bitfinex","BTCUSD",1744332696592,0.012628,79188.0,79185.0,0.1517849]
["bitfinex","BTCUSD",1744332697067,0.265191,79188.0,79185.0,0.1517849]
["bitfinex","BTCUSD",1744332697430,0.012628,79187.0,79185.0,0.1517849]
["bitfinex","BTCUSD",1744332697638,0.012628,79186.0,79185.0,0.02487732]
["bitfinex","BTCUSD",1744332698040,0.012628,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332698763,0.04768699,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332699853,0.10952784,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332700064,0.15592784,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332704093,0.06222784,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332704445,0.02716885,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332704968,0.0621572,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332706095,0.012628,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332706731,0.265191,79188.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332706889,0.012628,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332709063,0.265197,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332711028,0.012627,79191.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332711029,0.012627,79194.0,79185.0,0.15249398]
["bitfinex","BTCUSD",1744332711283,0.265178,79192.0,79186.0,0.12690758]
["bitfinex","BTCUSD",1744332711889,0.012627,79192.0,79186.0,0.12690758]
["bitfinex","BTCUSD",1744332712037,0.265174,79194.0,79187.0,0.012628]
["bitfinex","BTCUSD",1744332712239,0.252551,79192.0,79188.0,0.12690758]
["bitfinex","BTCUSD",1744332712644,0.265197,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332714134,0.012628,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332714726,0.252563,79188.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332714890,0.265191,79188.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332715430,0.012628,79187.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332716757,0.265197,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332717262,0.27973785,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332718200,0.32693785,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332719145,0.35034935,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332719547,0.52415693,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332719955,0.53586624,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332720156,0.40895866,79186.0,79185.0,0.0129584]
["bitfinex","BTCUSD",1744332720573,0.40895866,79186.0,79179.0,0.0002481]
["bitfinex","BTCUSD",1744332720574,0.359318,79180.0,79179.0,0.0002481]
["bitfinex","BTCUSD",1744332720845,0.07406985,79179.0,79178.0,2e-07]
["bitfinex","BTCUSD",1744332721217,0.08577916,79179.0,79178.0,2e-07]
["bitfinex","BTCUSD",1744332721576,0.10919066,79179.0,79178.0,2e-07]
["bitfinex","BTCUSD",1744332721777,0.06229066,79179.0,79178.0,2e-07]
["bitfinex","BTCUSD",1744332727556,0.23609824,79179.0,79178.0,2e-07]
["bitfinex","BTCUSD",1744332727898,0.57609824,79179.0,79178.0,2e-07]
["bitfinex","BTCUSD",1744332731787,0.61514185,79179.0,79178.0,2e-07]
["bitfinex","BTCUSD",1744332732637,0.012632,79159.0,79158.0,4e-07]
["bitfinex","BTCUSD",1744332732838,0.012632,79159.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332732839,0.265328,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332733052,0.27986885,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332733263,0.45357643,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332733686,0.46528574,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332733884,0.29202992,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332734497,0.28032061,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332734900,0.41679388,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332735982,0.46289388,79147.0,79146.0,1e-07]
["bitfinex","BTCUSD",1744332736407,0.46289388,79147.0,79137.0,0.0120138]
["bitfinex","BTCUSD",1744332736408,0.27989985,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332736603,0.29157712,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332737110,0.01167727,79138.0,79137.0,0.0126369]
["bitfinex","BTCUSD",1744332737288,0.27703627,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332737492,0.01167727,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332737735,0.252723,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332738144,0.25271,79142.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332738145,0.012635,79142.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332738369,0.012635,79144.0,79137.0,0.2527249]
["bitfinex","BTCUSD",1744332738526,0.012635,79140.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332738871,0.265354,79139.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332739439,0.012636,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332741068,0.02717685,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332742209,0.265345,79143.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332742367,0.252703,79145.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744332742917,0.252703,79145.0,79138.0,0.26001701]
["bitfinex","BTCUSD",1744332742918,0.265341,79144.0,79138.0,0.26001701]
["bitfinex","BTCUSD",1744332743410,0.265341,79144.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332743411,0.265359,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332743713,0.27989985,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332744282,0.29160593,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332745108,0.01170608,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332745544,0.02434208,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332745740,0.01170608,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332745965,0.252722,79139.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332746307,0.265352,79140.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332746584,0.252723,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332746729,0.012635,79139.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332746939,0.01308576,79147.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744332747146,0.252697,79146.0,79142.0,0.12690758]
["bitfinex","BTCUSD",1744332747419,0.265331,79146.0,79142.0,0.12690758]
["bitfinex","BTCUSD",1744332747597,0.012635,79145.0,79142.0,0.12690758]
["bitfinex","BTCUSD",1744332748113,0.265359,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332750629,0.27707006,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332751308,0.27989985,79138.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332752926,0.265348,79142.0,79137.0,9e-07]
["bitfinex","BTCUSD",1744332753399,0.012635,79141.0,79138.0,0.0065712]
["bitfinex","BTCUSD",1744332753596,0.252703,79144.0,79138.0,0.0065712]
["bitfinex","BTCUSD",1744332753597,0.012635,79145.0,79138.0,0.0065712]
["bitfinex","BTCUSD",1744332753763,0.012635,79144.0,79138.0,0.0560712]
["bitfinex","BTCUSD",1744332753968,0.252697,79146.0,79139.0,0.39225858]
["bitfinex","BTCUSD",1744332754145,0.265341,79144.0,79139.0,0.12690758]
["bitfinex","BTCUSD",1744332755134,0.265346,79142.0,79139.0,0.12690758]
["bitfinex","BTCUSD",1744332755519,0.012635,79141.0,79139.0,0.12690758]
["bitfinex","BTCUSD",1744332755916,0.012635,79141.0,79138.0,0.0560712]
["bitfinex","BTCUSD",1744332755917,0.265351,79140.0,79138.0,0.0560712]
["bitfinex","BTCUSD",1744332756121,0.012635,79139.0,79138.0,0.0560712]
["bitfinex","BTCUSD",1744332756323,0.012635,79139.0,79138.0,0.0065712]
["bitfinex","BTCUSD",1744332757471,0.012633,79157.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744332757591,0.012633,79157.0,79146.0,0.14206819]
["bitfinex","BTCUSD",1744332757795,0.012633,79156.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332757997,0.012633,79155.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332758412,0.265293,79158.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332758616,0.012632,79159.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332759822,0.265292,79158.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332760775,0.012633,79152.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332761397,0.252674,79154.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332761603,0.265307,79154.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332761822,0.012632,79158.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332762250,0.265268,79165.0,79146.0,0.13954158]
["bitfinex","BTCUSD",1744332762459,0.012631,79166.0,79146.0,0.5301683]
["bitfinex","BTCUSD",1744332762677,0.012631,79166.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744332762875,0.012631,79165.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332763582,0.265259,79168.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332763793,0.25248909,79171.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744332763794,0.012631,79169.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744332764012,0.012631,79169.0,79161.0,0.13967474]
["bitfinex","BTCUSD",1744332764013,0.012631,79165.0,79161.0,0.12704274]
["bitfinex","BTCUSD",1744332764376,0.265272,79164.0,79161.0,0.12704274]
["bitfinex","BTCUSD",1744332764604,0.012632,79164.0,79161.0,0.12704274]
["bitfinex","BTCUSD",1744332767742,0.265265,79166.0,79161.0,0.12704274]
["bitfinex","BTCUSD",1744332768918,0.01263,79172.0,79164.0,0.252637]
["bitfinex","BTCUSD",1744332769122,0.252624,79169.0,79164.0,0.265269]
["bitfinex","BTCUSD",1744332769333,0.265254,79170.0,79164.0,0.265269]
["bitfinex","BTCUSD",1744332769737,0.012631,79170.0,79164.0,0.265269]
["bitfinex","BTCUSD",1744332769945,0.26525,79171.0,79162.0,0.0481]
["bitfinex","BTCUSD",1744332770314,0.25262,79171.0,79161.0,0.12704274]
["bitfinex","BTCUSD",1744332770502,0.012631,79166.0,79161.0,0.13967474]
["bitfinex","BTCUSD",1744332770931,0.012631,79167.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744332774659,0.265264,79166.0,79161.0,0.12704274]
["bitfinex","BTCUSD",1744332774857,0.265278,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332775541,0.315178,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332776908,0.32971885,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332778889,0.265278,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332779091,0.25261,79174.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332779092,0.01263,79171.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744332779416,0.26525,79171.0,79163.0,0.265272]
["bitfinex","BTCUSD",1744332779643,0.26525,79171.0,79166.0,0.252632]
["bitfinex","BTCUSD",1744332780343,0.012631,79170.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744332781140,0.252627,79168.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744332781486,0.012631,79170.0,79161.0,0.37969174]
["bitfinex","BTCUSD",1744332781487,0.265278,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332781912,0.265267,79166.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332782248,0.01263,79172.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744332782447,0.252581,79183.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744332782744,0.252581,79183.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744332782745,0.318304,79178.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744332783147,0.318304,79178.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744332783148,0.265247,79171.0,79170.0,0.01222698]
["bitfinex","BTCUSD",1744332784284,0.265247,79171.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332784285,0.012631,79166.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332784623,0.012632,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332786258,0.02717285,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332786716,0.012632,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332790428,0.02717285,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332792205,0.24474624,79164.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332792427,0.012632,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332792889,0.252624,79169.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332793103,0.265248,79171.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332793104,0.252646,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332793270,0.265278,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332794817,0.27981885,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332795019,0.50382643,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332795921,0.265278,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332799516,0.32921885,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332801630,0.27981885,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332806432,0.265278,79162.0,79161.0,0.00013516]
["bitfinex","BTCUSD",1744332814363,0.265302,79155.0,79147.0,0.26046316]
["bitfinex","BTCUSD",1744332814545,0.012633,79154.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332814847,0.012633,79154.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744332815094,0.252662,79157.0,79151.0,0.265312]
["bitfinex","BTCUSD",1744332815275,0.265301,79156.0,79150.0,0.12690758]
["bitfinex","BTCUSD",1744332815479,0.012633,79156.0,79150.0,0.13954158]
["bitfinex","BTCUSD",1744332815681,0.012633,79155.0,79150.0,0.12690758]
["bitfinex","BTCUSD",1744332815880,0.265301,79155.0,79150.0,0.13954158]
["bitfinex","BTCUSD",1744332816256,0.012633,79155.0,79150.0,0.13954158]
["bitfinex","BTCUSD",1744332816483,0.012633,79156.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744332816685,0.012633,79156.0,79150.0,0.13954158]
["bitfinex","BTCUSD",1744332816895,0.01173627,79155.0,79150.0,0.13954158]
["bitfinex","BTCUSD",1744332817606,0.02436927,79155.0,79150.0,0.13954158]
["bitfinex","BTCUSD",1744332817847,0.02347101,79154.0,79150.0,0.39222258]
["bitfinex","BTCUSD",1744332818100,0.03520728,79154.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744332818351,0.03520728,79154.0,79153.0,0.48891558]
["bitfinex","BTCUSD",1744332818575,0.01173627,79154.0,79153.0,0.48891558]
["bitfinex","BTCUSD",1744332818832,0.01173627,79154.0,79153.0,0.82891558]
["bitfinex","BTCUSD",1744332819072,0.00013123,79162.0,79161.0,0.265281]
["bitfinex","BTCUSD",1744332819338,0.00013123,79162.0,79161.0,0.39218858]
["bitfinex","BTCUSD",1744332819574,0.00013123,79162.0,79161.0,0.43898858]
["bitfinex","BTCUSD",1744332820426,0.00013123,79162.0,79161.0,0.77898858]
["bitfinex","BTCUSD",1744332820652,0.00013123,79162.0,79161.0,0.82888858]
["bitfinex","BTCUSD",1744332821109,0.00013123,79162.0,79161.0,1.49331658]
["bitfinex","BTCUSD",1744332821347,0.065709,79170.0,79169.0,0.557855]
["bitfinex","BTCUSD",1744332821633,0.065709,79170.0,79169.0,0.68476258]
["bitfinex","BTCUSD",1744332821836,0.065709,79170.0,79169.0,0.84624258]
["bitfinex","BTCUSD",1744332822364,0.065709,79170.0,79169.0,1.60384258]
["bitfinex","BTCUSD",1744332822904,0.0003358,79179.0,79178.0,0.897824]
["bitfinex","BTCUSD",1744332823148,0.0003358,79179.0,79178.0,1.02473158]
["bitfinex","BTCUSD",1744332825863,0.0129648,79179.0,79178.0,0.46690758]
["bitfinex","BTCUSD",1744332826191,0.0003358,79179.0,79178.0,0.47953658]
["bitfinex","BTCUSD",1744332830127,0.22332315,79189.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744332830331,0.012628,79185.0,79181.0,0.12690758]
["bitfinex","BTCUSD",1744332830869,0.25270562,79186.0,79172.0,0.06603641]
["bitfinex","BTCUSD",1744332830870,0.252601,79176.0,79172.0,0.06603641]
["bitfinex","BTCUSD",1744332831178,0.01263,79173.0,79172.0,0.06603641]
["bitfinex","BTCUSD",1744332832834,0.01263,79171.0,79163.0,0.265274]
["bitfinex","BTCUSD",1744332833052,0.012631,79168.0,79164.0,0.12690758]
["bitfinex","BTCUSD",1744332833254,0.012632,79161.0,79156.0,0.06603641]
["bitfinex","BTCUSD",1744332833452,0.012632,79164.0,79158.0,0.34]
["bitfinex","BTCUSD",1744332833661,0.012632,79164.0,79159.0,0.12690758]
["bitfinex","BTCUSD",1744332833858,0.012631,79165.0,79159.0,0.13953958]
["bitfinex","BTCUSD",1744332834448,0.265255,79169.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744332834654,0.012631,79168.0,79162.0,0.13953958]
["bitfinex","BTCUSD",1744332834850,0.265255,79169.0,79163.0,0.265275]
["bitfinex","BTCUSD",1744332835272,0.252611,79173.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744332835496,0.252617,79172.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744332835701,0.265252,79170.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332836245,0.26523,79177.0,79163.0,0.12690758]
["bitfinex","BTCUSD",1744332836469,0.252623,79170.0,79163.0,0.14206575]
["bitfinex","BTCUSD",1744332836612,0.252627,79169.0,79163.0,0.14206575]
["bitfinex","BTCUSD",1744332836826,0.252589,79180.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744332837032,0.012629,79179.0,79171.0,0.38204746]
["bitfinex","BTCUSD",1744332837238,0.252605,79175.0,79171.0,0.12690758]
["bitfinex","BTCUSD",1744332838628,0.252585,79181.0,79174.0,0.265238]
["bitfinex","BTCUSD",1744332838831,0.265194,79188.0,79175.0,0.12943341]
["bitfinex","BTCUSD",1744332839034,0.012628,79183.0,79175.0,0.12690758]
["bitfinex","BTCUSD",1744332839268,0.252585,79181.0,79175.0,0.12690758]
["bitfinex","BTCUSD",1744332839469,0.265211,79182.0,79176.0,0.265231]
["bitfinex","BTCUSD",1744332839648,0.265211,79182.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332839843,0.012629,79182.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332840051,0.012628,79183.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332840491,0.252582,79182.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332841038,0.012628,79183.0,79177.0,0.13953658]
["bitfinex","BTCUSD",1744332841941,0.012628,79183.0,79177.0,0.39213158]
["bitfinex","BTCUSD",1744332842145,0.265171,79194.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744332842357,0.265177,79193.0,79187.0,0.37947358]
["bitfinex","BTCUSD",1744332842566,0.0003356,79196.0,79187.0,0.39210158]
["bitfinex","BTCUSD",1744332842737,0.2528756,79196.0,79187.0,0.39210158]
["bitfinex","BTCUSD",1744332842937,0.0003356,79196.0,79187.0,0.12690758]
["bitfinex","BTCUSD",1744332843139,0.252549,79193.0,79187.0,0.12690758]
["bitfinex","BTCUSD",1744332843352,0.012627,79192.0,79185.0,0.252571]
["bitfinex","BTCUSD",1744332843660,0.012627,79192.0,79187.0,0.252566]
["bitfinex","BTCUSD",1744332843878,0.0003356,79196.0,79187.0,0.39210158]
["bitfinex","BTCUSD",1744332844658,0.0003356,79196.0,79187.0,0.73210158]
["bitfinex","BTCUSD",1744332845663,0.0003356,79196.0,79187.0,0.88070158]
["bitfinex","BTCUSD",1744332846825,0.0003356,79196.0,79187.0,1.04298158]
["bitfinex","BTCUSD",1744332847350,0.0003356,79196.0,79187.0,0.47953558]
["bitfinex","BTCUSD",1744332847351,0.252547,79194.0,79187.0,0.47953558]
["bitfinex","BTCUSD",1744332847694,0.26517,79195.0,79187.0,0.47953558]
["bitfinex","BTCUSD",1744332848653,0.012627,79194.0,79187.0,0.47953558]
["bitfinex","BTCUSD",1744332848879,0.012627,79193.0,79187.0,0.47953558]
["bitfinex","BTCUSD",1744332849357,0.26517,79195.0,79187.0,0.47953558]
["bitfinex","BTCUSD",1744332849861,0.0003356,79196.0,79187.0,0.47953558]
["bitfinex","BTCUSD",1744332850461,0.012627,79191.0,79187.0,0.12690758]
["bitfinex","BTCUSD",1744332850624,0.012627,79190.0,79187.0,0.12690758]
["bitfinex","BTCUSD",1744332850824,0.012627,79191.0,79187.0,0.12690758]
["bitfinex","BTCUSD",1744332851164,0.012627,79191.0,79187.0,0.37947358]
["bitfinex","BTCUSD",1744332851520,0.25269862,79188.0,79187.0,0.12690758]
["bitfinex","BTCUSD",1744332851728,0.265215,79181.0,79175.0,0.43023]
["bitfinex","BTCUSD",1744332851933,0.012629,79181.0,79176.0,0.39213758]
["bitfinex","BTCUSD",1744332852375,0.265218,79180.0,79176.0,0.12690758]
["bitfinex","BTCUSD",1744332852893,0.012629,79180.0,79176.0,0.12690758]
["bitfinex","BTCUSD",1744332853079,0.265214,79182.0,79176.0,0.13953758]
["bitfinex","BTCUSD",1744332853486,0.265194,79187.0,79179.0,0.252592]
["bitfinex","BTCUSD",1744332853693,0.252589,79180.0,79175.0,0.01198693]
["bitfinex","BTCUSD",1744332853890,0.01263,79174.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744332854049,0.01263,79174.0,79169.0,0.37953158]
["bitfinex","BTCUSD",1744332854273,0.252619,79171.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744332854462,0.265258,79168.0,79164.0,0.12690758]
["bitfinex","BTCUSD",1744332854656,0.265258,79168.0,79161.0,0.06603641]
["bitfinex","BTCUSD",1744332854657,0.012632,79162.0,79161.0,0.06603641]
["bitfinex","BTCUSD",1744332854879,0.012631,79166.0,79161.0,0.12690758]
["bitfinex","BTCUSD",1744332855084,0.012631,79166.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332856442,0.012631,79166.0,79162.0,0.46690758]
["bitfinex","BTCUSD",1744332857243,0.012631,79166.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332858193,0.265267,79165.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332858395,0.012631,79166.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332858741,0.012631,79168.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744332859520,0.265255,79169.0,79164.0,0.25264]
["bitfinex","BTCUSD",1744332862324,0.252627,79168.0,79163.0,0.252643]
["bitfinex","BTCUSD",1744332862582,0.252627,79168.0,79162.0,0.13953958]
["bitfinex","BTCUSD",1744332862785,0.012631,79169.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332863084,0.252636,79166.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332863447,0.252641,79164.0,79162.0,0.12690758]
["bitfinex","BTCUSD",1744332864550,0.252653,79160.0,79154.0,0.34]
["bitfinex","BTCUSD",1744332864748,0.252653,79160.0,79155.0,0.37957558]
["bitfinex","BTCUSD",1744332865494,0.252652,79161.0,79155.0,0.39220858]
["bitfinex","BTCUSD",1744332865724,0.252655,79160.0,79155.0,0.13954058]
["bitfinex","BTCUSD",1744332866223,0.25273132,79164.0,79157.0,0.252659]
["bitfinex","BTCUSD",1744332866405,0.25273132,79164.0,79158.0,0.12690758]
["bitfinex","BTCUSD",1744332866727,0.26536332,79164.0,79158.0,0.13932345]
["bitfinex","BTCUSD",1744332867245,9.132e-05,79164.0,79159.0,0.265285]
["bitfinex","BTCUSD",1744332867444,9.132e-05,79164.0,79160.0,0.12690758]
["bitfinex","BTCUSD",1744332868646,0.252643,79163.0,79160.0,0.12690758]
["bitfinex","BTCUSD",1744332869048,0.265312,79152.0,79145.0,0.3401678]
["bitfinex","BTCUSD",1744332869253,0.012633,79152.0,79147.0,0.34]
["bitfinex","BTCUSD",1744332869480,0.012633,79152.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332870463,0.252675,79153.0,79148.0,0.37959758]
["bitfinex","BTCUSD",1744332870723,0.265308,79154.0,79148.0,0.37959758]
["bitfinex","BTCUSD",1744332870924,0.265308,79154.0,79148.0,0.39223158]
["bitfinex","BTCUSD",1744332871100,0.252683,79151.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332871307,0.012634,79150.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332872201,0.26531,79153.0,79148.0,0.13921535]
["bitfinex","BTCUSD",1744332872635,0.265307,79154.0,79148.0,0.13921535]
["bitfinex","BTCUSD",1744332872831,0.012633,79153.0,79148.0,0.13921535]
["bitfinex","BTCUSD",1744332873105,0.265321,79150.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332873387,0.012634,79149.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332873527,0.012633,79153.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332873929,0.252678,79152.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332874129,0.265311,79152.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332874371,0.265302,79155.0,79148.0,0.37959558]
["bitfinex","BTCUSD",1744332874600,0.265302,79155.0,79148.0,0.39222958]
["bitfinex","BTCUSD",1744332874781,0.265307,79154.0,79148.0,0.13954158]
["bitfinex","BTCUSD",1744332875080,0.265307,79154.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332875285,0.26531,79153.0,79148.0,0.12690758]
["bitfinex","BTCUSD",1744332875833,0.26531,79153.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332875834,0.012634,79148.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332876033,0.012634,79148.0,79146.0,0.12690758]
["bitfinex","BTCUSD",1744332876298,0.265331,79146.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332879064,0.00951727,79168.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744332879345,0.265275,79163.0,79152.0,0.252678]
["bitfinex","BTCUSD",1744332879482,0.265301,79156.0,79153.0,0.12690758]
["bitfinex","BTCUSD",1744332879684,0.265305,79154.0,79153.0,0.12690758]
["bitfinex","BTCUSD",1744332879907,0.252693,79148.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332880128,0.265327,79148.0,79146.0,0.12690758]
["bitfinex","BTCUSD",1744332880304,0.012634,79146.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332881075,0.265327,79148.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332882004,0.012634,79148.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332882825,0.012634,79146.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332884119,0.03603946,79146.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332884323,0.04774659,79146.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332884946,0.03511259,79146.0,79145.0,0.0128028]
["bitfinex","BTCUSD",1744332885147,0.03511259,79146.0,79145.0,0.0001678]
["bitfinex","BTCUSD",1744332885346,0.03511259,79146.0,79145.0,0.0128028]
["bitfinex","BTCUSD",1744332885545,0.01170713,79146.0,79145.0,0.0128028]
["bitfinex","BTCUSD",1744332885765,0.01170713,79146.0,79145.0,0.13971038]
["bitfinex","BTCUSD",1744332885998,0.012634,79151.0,79145.0,0.13971038]
["bitfinex","BTCUSD",1744332886420,0.0483,79157.0,79152.0,0.252678]
["bitfinex","BTCUSD",1744332886584,0.313595,79157.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744332886927,0.03602246,79156.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744332887227,0.02338946,79155.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744332887425,0.02338946,79155.0,79150.0,0.265316]
["bitfinex","BTCUSD",1744332887580,0.01169379,79156.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744332888006,0.01169379,79156.0,79152.0,0.26531]
["bitfinex","BTCUSD",1744332888217,0.06102332,79164.0,79157.0,0.252661]
["bitfinex","BTCUSD",1744332888388,0.012632,79163.0,79158.0,0.12690758]
["bitfinex","BTCUSD",1744332888586,9.132e-05,79164.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744332889125,9.132e-05,79164.0,79158.0,0.12690758]
["bitfinex","BTCUSD",1744332889659,9.132e-05,79164.0,79162.0,0.265275]
["bitfinex","BTCUSD",1744332889869,9.132e-05,79164.0,79163.0,0.63096596]
["bitfinex","BTCUSD",1744332890153,0.252522,79201.0,79195.0,0.265168]
["bitfinex","BTCUSD",1744332890321,0.012628,79186.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744332890521,0.012628,79186.0,79174.0,0.54450758]
["bitfinex","BTCUSD",1744332890522,0.265234,79175.0,79174.0,0.4176]
["bitfinex","BTCUSD",1744332891133,0.28861899,79175.0,79174.0,0.4176]
["bitfinex","BTCUSD",1744332891333,0.252601,79177.0,79174.0,0.4176]
["bitfinex","BTCUSD",1744332891535,0.012628,79183.0,79177.0,0.252598]
["bitfinex","BTCUSD",1744332891700,0.01169064,79176.0,79174.0,0.4176]
["bitfinex","BTCUSD",1744332891902,0.252686,79150.0,79147.0,0.4176]
["bitfinex","BTCUSD",1744332892121,0.265331,79146.0,79134.0,0.07884031]
["bitfinex","BTCUSD",1744332892346,0.265331,79146.0,79136.0,0.265364]
["bitfinex","BTCUSD",1744332892552,0.265331,79146.0,79138.0,0.006739]
["bitfinex","BTCUSD",1744332892753,0.3003949,79146.0,79138.0,0.006739]
["bitfinex","BTCUSD",1744332893294,0.3003949,79146.0,79145.0,0.13971038]
["bitfinex","BTCUSD",1744332893295,0.0350639,79146.0,79145.0,0.13971038]
["bitfinex","BTCUSD",1744332893497,0.0350639,79146.0,79145.0,0.1398017]
["bitfinex","BTCUSD",1744332893700,0.01169064,79146.0,79145.0,0.1398017]
["bitfinex","BTCUSD",1744332894257,0.012633,79157.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744332894456,0.252665,79156.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744332894704,0.012633,79155.0,79150.0,0.265317]
["bitfinex","BTCUSD",1744332894928,0.012633,79156.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744332895263,0.252656,79159.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744332895664,0.012631,79167.0,79160.0,0.012632]
["bitfinex","BTCUSD",1744332895851,0.012631,79167.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744332895852,0.012631,79165.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744332896047,0.265236,79175.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744332896249,0.0459,79185.0,79137.0,0.11246559]
["bitfinex","BTCUSD",1744332896250,0.252695,79147.0,79137.0,0.11246559]
["bitfinex","BTCUSD",1744332896524,0.012634,79149.0,79145.0,0.1271667]
["bitfinex","BTCUSD",1744332896706,0.265331,79146.0,79145.0,0.00025912]
["bitfinex","BTCUSD",1744332896850,0.012633,79152.0,79145.0,0.00025912]
["bitfinex","BTCUSD",1744332897299,0.012634,79146.0,79145.0,0.00025912]
["bitfinex","BTCUSD",1744332898410,0.02431602,79146.0,79145.0,0.00025912]
["bitfinex","BTCUSD",1744332900946,0.5150575,79146.0,79145.0,0.00025912]
["bitfinex","BTCUSD",1744332901159,0.265351,79140.0,79139.0,5.3e-07]
["bitfinex","BTCUSD",1744332901368,0.41848145,79140.0,79139.0,0.00045229]
["bitfinex","BTCUSD",1744332901501,0.46638145,79140.0,79139.0,0.00045229]
["bitfinex","BTCUSD",1744332903277,0.46638145,79140.0,79139.0,0.00045176]
["bitfinex","BTCUSD",1744332904032,0.46638145,79140.0,79134.0,0.0001679]
["bitfinex","BTCUSD",1744332904033,0.701268,79135.0,79134.0,8e-07]
["bitfinex","BTCUSD",1744332904245,0.84271643,79135.0,79134.0,8e-07]
["bitfinex","BTCUSD",1744332904552,0.31728885,79130.0,79129.0,3e-07]
["bitfinex","BTCUSD",1744332904749,0.79683343,79130.0,79129.0,3e-07]
["bitfinex","BTCUSD",1744332905296,0.012639,79117.0,79116.0,0.0001678]
["bitfinex","BTCUSD",1744332905501,0.47954658,79117.0,79116.0,0.0001678]
["bitfinex","BTCUSD",1744332906298,0.54198743,79117.0,79116.0,0.0001678]
["bitfinex","BTCUSD",1744332906505,0.57691445,79117.0,79116.0,0.0001678]
["bitfinex","BTCUSD",1744332906703,0.57691445,79117.0,79088.0,0.265524]
["bitfinex","BTCUSD",1744332906704,0.012643,79090.0,79089.0,0.01199204]
["bitfinex","BTCUSD",1744332906906,0.26744285,79082.0,79073.0,0.12450845]
["bitfinex","BTCUSD",1744332907111,0.43024043,79082.0,79073.0,0.12450845]
["bitfinex","BTCUSD",1744332907460,0.30333285,79082.0,79073.0,0.12450845]
["bitfinex","BTCUSD",1744332907661,0.288792,79082.0,79073.0,0.12450845]
["bitfinex","BTCUSD",1744332907889,0.012644,79085.0,79073.0,0.13715445]
["bitfinex","BTCUSD",1744332908102,0.012643,79090.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744332908278,0.012643,79090.0,79083.0,0.252897]
["bitfinex","BTCUSD",1744332908521,0.012643,79090.0,79084.0,0.12690758]
["bitfinex","BTCUSD",1744332908726,0.012642,79100.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744332908872,0.012642,79100.0,79085.0,0.00252877]
["bitfinex","BTCUSD",1744332908873,0.265481,79102.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744332909053,0.012642,79100.0,79095.0,0.12690758]
["bitfinex","BTCUSD",1744332909253,0.252794,79116.0,79106.0,0.252823]
["bitfinex","BTCUSD",1744332909451,0.01264,79109.0,79104.0,0.265471]
["bitfinex","BTCUSD",1744332909635,0.265429,79117.0,79104.0,0.265471]
["bitfinex","BTCUSD",1744332909636,0.012637,79128.0,79117.0,0.252789]
["bitfinex","BTCUSD",1744332909838,0.0459,79152.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744332910058,0.012635,79142.0,79134.0,0.26537]
["bitfinex","BTCUSD",1744332910277,0.01159108,79145.0,79135.0,0.12690758]
["bitfinex","BTCUSD",1744332910456,0.02317515,79141.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744332910678,0.02317515,79141.0,79140.0,0.39225858]
["bitfinex","BTCUSD",1744332911085,0.00045204,79146.0,79145.0,0.265335]
["bitfinex","BTCUSD",1744332911322,0.00045204,79146.0,79145.0,0.39224258]
["bitfinex","BTCUSD",1744332911867,0.00045204,79146.0,79145.0,0.73224258]
["bitfinex","BTCUSD",1744332912116,0.00045204,79146.0,79145.0,1.19411258]
["bitfinex","BTCUSD",1744332912484,0.0003358,79178.0,79174.0,0.265236]
["bitfinex","BTCUSD",1744332912837,0.0003358,79178.0,79175.0,0.12690758]
["bitfinex","BTCUSD",1744332913043,0.012629,79177.0,79175.0,0.12690758]
["bitfinex","BTCUSD",1744332913273,0.012632,79161.0,79153.0,0.112633]
["bitfinex","BTCUSD",1744332913541,0.012631,79165.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744332913744,0.012631,79165.0,79160.0,0.12690758]
["bitfinex","BTCUSD",1744332913944,0.012631,79165.0,79160.0,0.13953958]
["bitfinex","BTCUSD",1744332914245,0.265267,79166.0,79160.0,0.12490758]
["bitfinex","BTCUSD",1744332914443,0.012632,79160.0,79149.0,0.01276523]
["bitfinex","BTCUSD",1744332914590,0.265295,79157.0,79149.0,0.13967281]
["bitfinex","BTCUSD",1744332914789,0.265295,79157.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744332914988,0.265295,79157.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744332915707,0.252601,79176.0,79168.0,0.252626]
["bitfinex","BTCUSD",1744332915971,0.5776845,79200.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744332915972,0.01263,79174.0,79167.0,0.252628]
["bitfinex","BTCUSD",1744332916171,0.01263,79175.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744332916374,0.01263,79174.0,79169.0,0.252621]
["bitfinex","BTCUSD",1744332916735,0.012629,79177.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744332916945,0.0003358,79178.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744332917406,0.0003358,79178.0,79175.0,0.265234]
["bitfinex","BTCUSD",1744332917586,0.0003358,79178.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744332918034,0.0003358,79178.0,79177.0,0.13953658]
["bitfinex","BTCUSD",1744332918958,0.2655618,79178.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744332919088,0.0129648,79178.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744332919291,0.012629,79177.0,79172.0,0.12690758]
["bitfinex","BTCUSD",1744332919487,0.012629,79177.0,79173.0,0.12690758]
["bitfinex","BTCUSD",1744332919673,0.0003358,79178.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744332919873,0.0003358,79178.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332920141,0.0003358,79178.0,79177.0,0.39213458]
["bitfinex","BTCUSD",1744332922667,0.2655598,79178.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332923475,0.012631,79166.0,79152.0,0.1]
["bitfinex","BTCUSD",1744332923701,0.0003358,79178.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744332923864,0.0003358,79178.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744332924061,0.0003358,79178.0,79177.0,0.13953658]
["bitfinex","BTCUSD",1744332924293,0.0003358,79178.0,79177.0,0.14206235]
["bitfinex","BTCUSD",1744332924489,0.0003358,79178.0,79177.0,0.13953658]
["bitfinex","BTCUSD",1744332925234,0.0003358,79178.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332926192,0.0129648,79178.0,79177.0,0.12690758]
["bitfinex","BTCUSD",1744332926579,0.01263,79171.0,79169.0,0.4176]
["bitfinex","BTCUSD",1744332926781,0.01263,79171.0,79170.0,0.12690758]
["bitfinex","BTCUSD",1744332927270,0.265251,79170.0,79169.0,0.4176]
["bitfinex","BTCUSD",1744332928965,0.012631,79169.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744332929269,0.012631,79169.0,79164.0,0.12690758]
["bitfinex","BTCUSD",1744332929794,0.252612,79173.0,79167.0,0.265261]
["bitfinex","BTCUSD",1744332929795,0.01263,79173.0,79167.0,0.265261]
["bitfinex","BTCUSD",1744332930005,0.012629,79180.0,79172.0,0.252613]
["bitfinex","BTCUSD",1744332930195,0.012629,79177.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744332930427,0.012629,79177.0,79171.0,0.37952358]
["bitfinex","BTCUSD",1744332930732,0.0003358,79178.0,79171.0,0.13953758]
["bitfinex","BTCUSD",1744332930932,0.0003358,79178.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744332931170,0.0003358,79178.0,79174.0,0.265237]
["bitfinex","BTCUSD",1744332931436,0.0003358,79178.0,79175.0,0.12690758]
["bitfinex","BTCUSD",1744332931639,0.01263,79176.0,79175.0,0.12690758]
["bitfinex","BTCUSD",1744332932070,0.01263,79176.0,79166.0,0.17656]
["bitfinex","BTCUSD",1744332932071,0.01263,79175.0,79166.0,0.17656]
["bitfinex","BTCUSD",1744332932224,0.252624,79169.0,79167.0,0.12690758]
["bitfinex","BTCUSD",1744332932949,0.012631,79170.0,79167.0,0.12690758]
["bitfinex","BTCUSD",1744332933170,0.252624,79169.0,79167.0,0.12690758]
["bitfinex","BTCUSD",1744332933550,0.012633,79154.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744332933706,0.012633,79154.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332934045,0.012632,79158.0,79152.0,0.13954058]
["bitfinex","BTCUSD",1744332934465,0.012632,79158.0,79152.0,0.39221758]
["bitfinex","BTCUSD",1744332935056,0.012632,79161.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744332935256,0.012632,79161.0,79156.0,0.13954058]
["bitfinex","BTCUSD",1744332935470,0.012632,79161.0,79156.0,0.39220558]
["bitfinex","BTCUSD",1744332935876,0.012631,79169.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744332936030,0.012631,79170.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744332936239,0.0003358,79178.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744332936445,0.0003358,79178.0,79156.0,0.1]
["bitfinex","BTCUSD",1744332936446,0.252674,79154.0,79140.0,0.1]
["bitfinex","BTCUSD",1744332936667,0.265275,79163.0,79152.0,0.13954058]
["bitfinex","BTCUSD",1744332936869,0.265275,79163.0,79152.0,0.12690758]
["bitfinex","BTCUSD",1744332936870,0.012632,79160.0,79152.0,0.12690758]
["bitfinex","BTCUSD",1744332937066,0.252656,79159.0,79152.0,0.12690758]
["bitfinex","BTCUSD",1744332937325,0.265306,79154.0,79152.0,0.30618758]
["bitfinex","BTCUSD",1744332937467,0.012633,79154.0,79152.0,0.30618758]
["bitfinex","BTCUSD",1744332937667,0.265296,79157.0,79152.0,0.30618758]
["bitfinex","BTCUSD",1744332937668,0.012633,79156.0,79152.0,0.30618758]
["bitfinex","BTCUSD",1744332938422,0.265311,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332939129,0.265301,79155.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332939292,0.02426376,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332939690,0.012633,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332939915,0.03593188,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332942795,0.012633,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332943789,0.252656,79159.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332943944,0.012632,79160.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332944146,0.252678,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332944482,0.605311,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332944912,0.265311,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332945862,0.252658,79159.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744332946087,0.252658,79159.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332946088,0.012633,79156.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332946463,0.265301,79156.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332946667,0.012633,79155.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332946865,0.012633,79153.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332947254,0.265311,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332949410,0.265308,79154.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332949411,0.265305,79154.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332949960,0.252638,79165.0,79152.0,0.265311]
["bitfinex","BTCUSD",1744332949961,0.25265,79161.0,79152.0,0.265311]
["bitfinex","BTCUSD",1744332950162,0.252662,79158.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332950365,0.012633,79155.0,79151.0,0.12703881]
["bitfinex","BTCUSD",1744332950581,0.265304,79155.0,79151.0,0.12703881]
["bitfinex","BTCUSD",1744332950806,0.252675,79153.0,79151.0,0.12703881]
["bitfinex","BTCUSD",1744332950978,0.265308,79153.0,79151.0,0.12703881]
["bitfinex","BTCUSD",1744332951671,0.265304,79155.0,79151.0,0.12703881]
["bitfinex","BTCUSD",1744332951873,0.01163102,79154.0,79151.0,0.12703881]
["bitfinex","BTCUSD",1744332952324,0.012633,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332952746,0.07247385,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332952882,0.58738143,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332953304,0.59901245,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332953928,0.36426402,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332954132,0.02426402,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332954451,0.01163102,79152.0,79151.0,0.13967281]
["bitfinex","BTCUSD",1744332954830,0.03490286,79152.0,79151.0,0.12703881]
["bitfinex","BTCUSD",1744332955027,0.04753586,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332955241,0.02426402,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332955693,0.03880487,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332955898,0.0620795,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332956261,0.03880487,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332956886,0.02426402,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332958566,0.03880487,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332963650,0.47430487,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332963824,0.60121245,79152.0,79151.0,0.00013123]
["bitfinex","BTCUSD",1744332964169,0.265379,79132.0,79127.0,0.252757]
["bitfinex","BTCUSD",1744332964373,0.265379,79132.0,79125.0,0.265402]
["bitfinex","BTCUSD",1744332964610,0.012637,79129.0,79124.0,0.17932]
["bitfinex","BTCUSD",1744332964765,0.02331326,79129.0,79125.0,0.265401]
["bitfinex","BTCUSD",1744332964966,0.03595026,79129.0,79124.0,0.17932]
["bitfinex","BTCUSD",1744332965369,0.04758128,79129.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744332965581,0.04758128,79129.0,79124.0,0.265405]
["bitfinex","BTCUSD",1744332965960,0.03494428,79129.0,79126.0,0.252759]
["bitfinex","BTCUSD",1744332966119,0.03494428,79129.0,79128.0,0.13971238]
["bitfinex","BTCUSD",1744332966357,0.03494428,79129.0,79128.0,0.39246738]
["bitfinex","BTCUSD",1744332967155,0.01163102,79129.0,79128.0,0.39246738]
["bitfinex","BTCUSD",1744332967754,0.012635,79139.0,79132.0,0.265376]
["bitfinex","BTCUSD",1744332967954,0.012635,79139.0,79132.0,0.39228358]
["bitfinex","BTCUSD",1744332968167,0.265362,79137.0,79132.0,0.39228358]
["bitfinex","BTCUSD",1744332968362,0.265388,79129.0,79128.0,0.0001678]
["bitfinex","BTCUSD",1744332968894,0.605388,79129.0,79128.0,8e-07]
["bitfinex","BTCUSD",1744332969124,0.012639,79120.0,79119.0,8e-07]
["bitfinex","BTCUSD",1744332969329,0.651758,79108.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332969539,0.605479,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332969746,0.62001985,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332969947,0.86898376,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332970167,0.74692743,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332970373,0.77024783,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332970783,0.77038322,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332970975,0.05063764,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332971929,0.17754522,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332972130,0.05063764,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332973379,0.03609679,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332973634,0.02345579,79102.0,79101.0,9e-07]
["bitfinex","BTCUSD",1744332973975,0.02345579,79102.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332974249,0.02345579,79102.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744332974439,0.0233204,79101.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744332974615,0.0233204,79101.0,79097.0,0.39240358]
["bitfinex","BTCUSD",1744332974812,0.012642,79099.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332975071,0.012642,79098.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332975255,0.012642,79099.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332975757,0.012642,79097.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332976336,0.03580632,79097.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332977966,0.02316432,79097.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332979390,0.00013539,79102.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332980275,0.01277639,79102.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332981939,0.00013539,79102.0,79096.0,0.0001679]
["bitfinex","BTCUSD",1744332982135,0.00013539,79102.0,79092.0,0.26551]
["bitfinex","BTCUSD",1744332982281,0.00013539,79102.0,79093.0,0.012643]
["bitfinex","BTCUSD",1744332982591,0.00013539,79102.0,79092.0,0.26551]
["bitfinex","BTCUSD",1744332982592,0.00013539,79102.0,79098.0,0.265489]
["bitfinex","BTCUSD",1744332982795,0.00013539,79102.0,79101.0,0.012642]
["bitfinex","BTCUSD",1744332983023,0.00013539,79102.0,79101.0,0.39239058]
["bitfinex","BTCUSD",1744332990889,0.00013539,79102.0,79101.0,0.43779058]
["bitfinex","BTCUSD",1744332992495,0.00013539,79102.0,79101.0,1.76200879]
["bitfinex","BTCUSD",1744332994069,0.00013539,79102.0,79101.0,2.10200879]
["bitfinex","BTCUSD",1744332994615,3.9e-07,79102.0,79101.0,3.20893779]
["bitfinex","BTCUSD",1744332994813,0.000336,79133.0,79132.0,0.265379]
["bitfinex","BTCUSD",1744332995154,0.00047162,79133.0,79132.0,0.39228658]
["bitfinex","BTCUSD",1744332996965,0.00047162,79133.0,79132.0,0.64232658]
["bitfinex","BTCUSD",1744333001833,0.00047162,79133.0,79132.0,0.62968958]
["bitfinex","BTCUSD",1744333002057,0.00047162,79133.0,79132.0,0.64232658]
["bitfinex","BTCUSD",1744333011292,0.00047162,79133.0,79132.0,1.08232658]
["bitfinex","BTCUSD",1744333011492,0.00047162,79133.0,79132.0,1.08218958]
["bitfinex","BTCUSD",1744333011695,0.00047162,79133.0,79132.0,1.15213106]
["bitfinex","BTCUSD",1744333011908,0.00047162,79133.0,79132.0,1.19983106]
["bitfinex","BTCUSD",1744333012317,0.00047162,79133.0,79132.0,2.02712006]
["bitfinex","BTCUSD",1744333012707,0.00047162,79133.0,79132.0,1.82500506]
["bitfinex","BTCUSD",1744333013380,0.00047162,79133.0,79132.0,1.72500506]
["bitfinex","BTCUSD",1744333013524,0.00047162,79133.0,79132.0,1.08755106]
["bitfinex","BTCUSD",1744333013720,0.00047162,79133.0,79132.0,0.84979106]
["bitfinex","BTCUSD",1744333013911,0.00047162,79133.0,79132.0,1.08755106]
["bitfinex","BTCUSD",1744333015357,0.00047162,79133.0,79132.0,0.75569106]
["bitfinex","BTCUSD",1744333015556,0.00047162,79133.0,79132.0,0.96986958]
["bitfinex","BTCUSD",1744333017630,0.00047162,79133.0,79132.0,0.62986958]
["bitfinex","BTCUSD",1744333018582,0.00047162,79133.0,79132.0,0.36449058]
["bitfinex","BTCUSD",1744333018784,0.00047162,79133.0,79132.0,0.62986958]
["bitfinex","BTCUSD",1744333018985,0.01310762,79133.0,79132.0,0.23772]
["bitfinex","BTCUSD",1744333019284,0.01310762,79133.0,79120.0,0.352639]
["bitfinex","BTCUSD",1744333019285,0.012637,79131.0,79122.0,1.553011]
["bitfinex","BTCUSD",1744333019486,0.012637,79131.0,79124.0,0.37967458]
["bitfinex","BTCUSD",1744333019662,0.024743,79133.0,79124.0,0.37967458]
["bitfinex","BTCUSD",1744333019663,0.024743,79133.0,79126.0,0.265399]
["bitfinex","BTCUSD",1744333020130,0.00047162,79133.0,79132.0,0.265379]
["bitfinex","BTCUSD",1744333020980,0.00047162,79133.0,79130.0,0.252745]
["bitfinex","BTCUSD",1744333021446,0.00047162,79133.0,79132.0,0.265379]
["bitfinex","BTCUSD",1744333021669,0.00047162,79133.0,79132.0,0.39228658]
["bitfinex","BTCUSD",1744333022376,0.00047162,79133.0,79132.0,0.49228658]
["bitfinex","BTCUSD",1744333022793,0.00047162,79133.0,79132.0,0.51588754]
["bitfinex","BTCUSD",1744333024234,0.00047162,79133.0,79132.0,3.01332254]
["bitfinex","BTCUSD",1744333024527,0.00047162,79133.0,79132.0,1.97873754]
["bitfinex","BTCUSD",1744333024735,0.00047162,79133.0,79132.0,0.90328754]
["bitfinex","BTCUSD",1744333024889,0.00047162,79133.0,79132.0,1.06218754]
["bitfinex","BTCUSD",1744333025096,0.00047162,79133.0,79132.0,0.82194854]
["bitfinex","BTCUSD",1744333025313,0.00047162,79133.0,79132.0,0.73458554]
["bitfinex","BTCUSD",1744333026212,0.00047162,79133.0,79132.0,0.83458554]
["bitfinex","BTCUSD",1744333027357,6.2e-07,79133.0,79132.0,1.25218554]
["bitfinex","BTCUSD",1744333027681,6.2e-07,79133.0,79132.0,1.29738554]
["bitfinex","BTCUSD",1744333028013,0.11140836,79168.0,79132.0,1.29738554]
["bitfinex","BTCUSD",1744333028014,0.012631,79168.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744333028210,0.00047159,79165.0,79163.0,0.265274]
["bitfinex","BTCUSD",1744333028655,0.00047159,79165.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744333029923,0.00047159,79165.0,79158.0,0.252656]
["bitfinex","BTCUSD",1744333030126,0.00047159,79165.0,79162.0,0.252643]
["bitfinex","BTCUSD",1744333030440,0.00047159,79165.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744333030641,0.00047159,79165.0,79164.0,0.13953958]
["bitfinex","BTCUSD",1744333030843,0.00047159,79165.0,79164.0,0.14206579]
["bitfinex","BTCUSD",1744333031165,0.00047159,79165.0,79164.0,0.58206579]
["bitfinex","BTCUSD",1744333031360,0.00047159,79165.0,79164.0,0.57953958]
["bitfinex","BTCUSD",1744333031942,0.252538,79196.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744333032143,0.25255,79192.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744333032342,0.012627,79191.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744333032640,0.012627,79191.0,79185.0,0.252573]
["bitfinex","BTCUSD",1744333033044,0.25256,79189.0,79181.0,0.252585]
["bitfinex","BTCUSD",1744333033244,0.0001028,79196.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744333033432,0.2526438,79196.0,79177.0,0.2314]
["bitfinex","BTCUSD",1744333033655,0.0001028,79196.0,79191.0,0.252553]
["bitfinex","BTCUSD",1744333033853,0.2526408,79196.0,79191.0,0.252553]
["bitfinex","BTCUSD",1744333034054,0.0001028,79196.0,79190.0,0.252554]
["bitfinex","BTCUSD",1744333034312,0.012627,79195.0,79190.0,0.252554]
["bitfinex","BTCUSD",1744333034655,0.0001028,79196.0,79190.0,0.252554]
["bitfinex","BTCUSD",1744333034859,0.2526408,79196.0,79190.0,0.252554]
["bitfinex","BTCUSD",1744333035158,0.2652668,79196.0,79190.0,0.252554]
["bitfinex","BTCUSD",1744333036348,0.012627,79195.0,79189.0,0.012628]
["bitfinex","BTCUSD",1744333036497,0.265171,79194.0,79188.0,0.26519]
["bitfinex","BTCUSD",1744333037533,0.26518,79192.0,79186.0,0.265196]
["bitfinex","BTCUSD",1744333037685,0.25255,79193.0,79188.0,0.252563]
["bitfinex","BTCUSD",1744333038088,0.252554,79191.0,79186.0,0.265196]
["bitfinex","BTCUSD",1744333038516,0.012629,79179.0,79171.0,0.4176]
["bitfinex","BTCUSD",1744333038686,0.0452,79183.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744333038886,0.265225,79178.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744333039585,0.012629,79181.0,79174.0,0.265238]
["bitfinex","BTCUSD",1744333039784,0.012628,79185.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744333039990,0.012627,79191.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744333040198,0.252564,79188.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744333040397,0.012628,79189.0,79179.0,0.12690758]
["bitfinex","BTCUSD",1744333040591,0.012628,79184.0,79179.0,0.12690758]
["bitfinex","BTCUSD",1744333041281,0.012629,79182.0,79179.0,0.12690758]
["bitfinex","BTCUSD",1744333042662,0.012628,79184.0,79179.0,0.12690758]
["bitfinex","BTCUSD",1744333043046,0.265194,79187.0,79180.0,0.252589]
["bitfinex","BTCUSD",1744333043219,0.265189,79189.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744333043506,0.252557,79190.0,79184.0,0.13953558]
["bitfinex","BTCUSD",1744333043777,0.0127288,79196.0,79191.0,0.012627]
["bitfinex","BTCUSD",1744333044074,0.0001028,79196.0,79191.0,0.13953458]
["bitfinex","BTCUSD",1744333044420,0.012627,79192.0,79191.0,0.12690758]
["bitfinex","BTCUSD",1744333044666,0.26518,79191.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744333044872,0.26518,79191.0,79185.0,0.13953558]
["bitfinex","BTCUSD",1744333045083,0.26518,79191.0,79185.0,0.39210858]
["bitfinex","BTCUSD",1744333045894,0.26519,79189.0,79185.0,0.12690758]
["bitfinex","BTCUSD",1744333046058,0.252562,79189.0,79185.0,0.37947858]
["bitfinex","BTCUSD",1744333046258,0.012628,79185.0,79180.0,0.22484]
["bitfinex","BTCUSD",1744333046455,0.012628,79185.0,79181.0,0.12690758]
["bitfinex","BTCUSD",1744333046456,0.265211,79182.0,79181.0,0.12690758]
["bitfinex","BTCUSD",1744333046683,0.012627,79190.0,79184.0,0.252574]
["bitfinex","BTCUSD",1744333047249,0.012627,79190.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744333047250,0.012631,79168.0,79161.0,0.4176]
["bitfinex","BTCUSD",1744333047451,0.252684,79151.0,79145.0,0.2248]
["bitfinex","BTCUSD",1744333047674,0.26529,79159.0,79152.0,0.252677]
["bitfinex","BTCUSD",1744333047873,0.012632,79158.0,79153.0,0.13954058]
["bitfinex","BTCUSD",1744333048534,0.012632,79158.0,79153.0,0.13967617]
["bitfinex","BTCUSD",1744333048715,0.265294,79158.0,79153.0,0.12704317]
["bitfinex","BTCUSD",1744333048893,0.26529,79159.0,79154.0,0.252672]
["bitfinex","BTCUSD",1744333049095,0.26529,79159.0,79155.0,0.12690758]
["bitfinex","BTCUSD",1744333049684,0.012631,79170.0,79163.0,0.25264]
["bitfinex","BTCUSD",1744333049889,0.252633,79167.0,79159.0,0.265284]
["bitfinex","BTCUSD",1744333050090,0.012631,79166.0,79160.0,0.12690758]
["bitfinex","BTCUSD",1744333050467,0.265268,79165.0,79160.0,0.12690758]
["bitfinex","BTCUSD",1744333050639,0.252665,79156.0,79153.0,0.00013559]
["bitfinex","BTCUSD",1744333050845,0.012633,79154.0,79153.0,0.00013559]
["bitfinex","BTCUSD",1744333052628,0.16570235,79154.0,79153.0,0.00013559]
["bitfinex","BTCUSD",1744333053031,0.03879477,79154.0,79153.0,0.00013559]
["bitfinex","BTCUSD",1744333053327,0.265379,79132.0,79131.0,0.002]
["bitfinex","BTCUSD",1744333053724,0.265379,79132.0,79131.0,0.00245204]
["bitfinex","BTCUSD",1744333054142,0.27699992,79132.0,79131.0,0.00245204]
["bitfinex","BTCUSD",1744333055123,0.29154077,79132.0,79131.0,0.00245204]
["bitfinex","BTCUSD",1744333055874,0.31472592,79132.0,79131.0,0.00245204]
["bitfinex","BTCUSD",1744333057377,0.70442592,79132.0,79131.0,0.00245204]
["bitfinex","BTCUSD",1744333058482,0.71403248,79132.0,79131.0,0.00245204]
["bitfinex","BTCUSD",1744333058951,0.66433248,79132.0,79131.0,0.00245204]
["bitfinex","BTCUSD",1744333059825,0.265412,79122.0,79121.0,0.0001678]
["bitfinex","BTCUSD",1744333060051,0.26586368,79122.0,79121.0,0.0001678]
["bitfinex","BTCUSD",1744333060958,0.29202545,79122.0,79121.0,0.0001678]
["bitfinex","BTCUSD",1744333061595,0.75893303,79122.0,79121.0,0.0001678]
["bitfinex","BTCUSD",1744333061810,0.80863303,79122.0,79121.0,8e-07]
["bitfinex","BTCUSD",1744333062251,0.83170609,79122.0,79121.0,8e-07]
["bitfinex","BTCUSD",1744333062699,0.605455,79109.0,79108.0,0.0001678]
["bitfinex","BTCUSD",1744333062928,0.74690343,79109.0,79108.0,0.0001678]
["bitfinex","BTCUSD",1744333063369,0.76997649,79109.0,79108.0,0.0001678]
["bitfinex","BTCUSD",1744333063847,0.78159741,79109.0,79108.0,0.0001678]
["bitfinex","BTCUSD",1744333064260,0.27707592,79109.0,79108.0,0.0001678]
["bitfinex","BTCUSD",1744333065026,0.265455,79109.0,79108.0,0.0001678]
["bitfinex","BTCUSD",1744333067002,0.265472,79105.0,79100.0,0.0001679]
["bitfinex","BTCUSD",1744333067205,0.012641,79104.0,79100.0,0.0001679]
["bitfinex","BTCUSD",1744333067408,0.265475,79103.0,79100.0,0.0001679]
["bitfinex","BTCUSD",1744333069840,0.012641,79104.0,79100.0,0.0001679]
["bitfinex","BTCUSD",1744333071130,0.252796,79115.0,79107.0,0.252819]
["bitfinex","BTCUSD",1744333071483,0.01264,79113.0,79103.0,0.252834]
["bitfinex","BTCUSD",1744333071630,0.252831,79104.0,79101.0,0.002]
["bitfinex","BTCUSD",1744333071837,0.012641,79102.0,79101.0,0.002]
["bitfinex","BTCUSD",1744333073466,0.265497,79097.0,79090.0,0.24476426]
["bitfinex","BTCUSD",1744333073667,0.265497,79097.0,79091.0,0.006951]
["bitfinex","BTCUSD",1744333073869,0.265497,79097.0,79091.0,0.019594]
["bitfinex","BTCUSD",1744333074606,0.265497,79097.0,79091.0,0.01972962]
["bitfinex","BTCUSD",1744333076647,0.252861,79095.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333076814,0.012643,79095.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333077582,0.01157402,79094.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333077779,0.26443802,79094.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333078532,0.01157402,79093.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333079573,0.01157402,79092.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333080084,0.27708702,79092.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333081059,0.30028772,79092.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333081262,0.31482857,79092.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333084912,0.27708702,79092.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333088128,0.265513,79092.0,79091.0,0.00708662]
["bitfinex","BTCUSD",1744333089830,0.265534,79086.0,79080.0,0.0128128]
["bitfinex","BTCUSD",1744333090015,0.012645,79081.0,79080.0,0.00030319]
["bitfinex","BTCUSD",1744333093701,0.398045,79081.0,79080.0,0.00030319]
["bitfinex","BTCUSD",1744333094882,0.53949343,79081.0,79080.0,0.00030319]
["bitfinex","BTCUSD",1744333096404,0.54879149,79081.0,79080.0,0.00030319]
["bitfinex","BTCUSD",1744333096611,0.265615,79062.0,79056.0,0.26059039]
["bitfinex","BTCUSD",1744333096812,0.265615,79062.0,79056.0,0.38749797]
["bitfinex","BTCUSD",1744333096961,0.012648,79062.0,79056.0,0.38749797]
["bitfinex","BTCUSD",1744333097930,0.252969,79061.0,79056.0,0.12690758]
["bitfinex","BTCUSD",1744333098118,0.252943,79069.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333098277,0.252958,79065.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333098479,0.252994,79054.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333098720,0.02427468,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333098925,0.26461968,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333099167,0.27726868,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333099304,0.41871711,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333099698,0.29194488,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333100200,0.4282131,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333100719,0.30130552,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333101045,0.29194488,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333101910,0.27740403,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333102973,0.30061979,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333108203,0.03497679,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333108546,0.04762579,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333111751,0.13207867,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333111949,0.06216664,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333112158,0.18907422,79053.0,79052.0,0.0001679]
["bitfinex","BTCUSD",1744333113731,0.265681,79042.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744333114300,0.28889676,79042.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744333114730,0.30052244,79042.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744333115077,0.03484144,79042.0,79041.0,0.014651]
["bitfinex","BTCUSD",1744333115277,0.03484144,79042.0,79041.0,0.267684]
["bitfinex","BTCUSD",1744333115620,0.01265,79049.0,79041.0,0.267684]
["bitfinex","BTCUSD",1744333115777,0.00013535,79053.0,79044.0,0.265673]
["bitfinex","BTCUSD",1744333115964,0.012649,79052.0,79044.0,0.265673]
["bitfinex","BTCUSD",1744333116163,0.01265,79049.0,79042.0,0.265681]
["bitfinex","BTCUSD",1744333116420,0.253001,79051.0,79044.0,0.265674]
["bitfinex","BTCUSD",1744333116562,0.265651,79051.0,79045.0,0.012651]
["bitfinex","BTCUSD",1744333116767,0.01265,79050.0,79042.0,0.012651]
["bitfinex","BTCUSD",1744333116973,0.01265,79047.0,79042.0,0.012651]
["bitfinex","BTCUSD",1744333117177,0.01265,79046.0,79041.0,0.014651]
["bitfinex","BTCUSD",1744333117401,0.01265,79047.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333117608,0.265681,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333118118,0.012651,79043.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333118319,0.012651,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333118945,0.02426671,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333119277,0.16571514,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333119457,0.21491514,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333119606,0.55491514,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333119810,0.54329943,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333121130,0.49409943,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333121579,0.36719185,79042.0,79041.0,0.002]
["bitfinex","BTCUSD",1744333123882,0.265728,79028.0,79021.0,0.0128218]
["bitfinex","BTCUSD",1744333124628,0.253089,79024.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333124817,0.012654,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333126089,0.25322425,79024.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333126090,0.00013525,79024.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333126309,0.00013525,79024.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744333126468,0.00013525,79024.0,79022.0,0.39265558]
["bitfinex","BTCUSD",1744333126671,0.26587825,79024.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333126874,0.012654,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333127441,0.02428527,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333128719,0.012654,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333132140,0.265748,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333134061,0.28970941,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333134261,0.41661699,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333135194,0.28970941,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333135526,0.00013525,79024.0,79021.0,0.2532648]
["bitfinex","BTCUSD",1744333135728,0.00013525,79024.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333136295,0.265748,79022.0,79021.0,0.0001678]
["bitfinex","BTCUSD",1744333139115,0.265778,79013.0,79011.0,0.002]
["bitfinex","BTCUSD",1744333139885,0.012655,79017.0,79011.0,0.002]
["bitfinex","BTCUSD",1744333140288,0.012656,79013.0,79011.0,0.002]
["bitfinex","BTCUSD",1744333140489,0.02719685,79013.0,79011.0,0.002]
["bitfinex","BTCUSD",1744333140932,0.605788,79010.0,79009.0,5e-07]
["bitfinex","BTCUSD",1744333141134,1.15179558,79010.0,79009.0,5e-07]
["bitfinex","BTCUSD",1744333141479,1.17870777,79010.0,79009.0,5e-07]
["bitfinex","BTCUSD",1744333141633,1.1903345,79010.0,79009.0,5e-07]
["bitfinex","BTCUSD",1744333142852,1.05105558,79010.0,79009.0,5e-07]
["bitfinex","BTCUSD",1744333143246,0.01162673,79010.0,79009.0,5e-07]
["bitfinex","BTCUSD",1744333143449,0.01162673,79010.0,79009.0,0.2531355]
["bitfinex","BTCUSD",1744333143726,0.01162673,79010.0,79009.0,0.00609978]
["bitfinex","BTCUSD",1744333143920,0.253129,79011.0,79009.0,0.00609978]
["bitfinex","BTCUSD",1744333144057,0.253123,79013.0,79009.0,0.00609978]
["bitfinex","BTCUSD",1744333144263,0.012655,79014.0,79009.0,0.00609978]
["bitfinex","BTCUSD",1744333144457,0.253103,79019.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744333144669,0.253103,79019.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744333144670,0.265765,79017.0,79010.0,0.253132]
["bitfinex","BTCUSD",1744333145033,0.012655,79018.0,79010.0,0.265788]
["bitfinex","BTCUSD",1744333145169,0.012655,79015.0,79009.0,0.01875578]
["bitfinex","BTCUSD",1744333145369,0.012655,79016.0,79010.0,0.253132]
["bitfinex","BTCUSD",1744333145597,0.012655,79016.0,79010.0,0.265788]
["bitfinex","BTCUSD",1744333145798,0.253104,79019.0,79012.0,0.253124]
["bitfinex","BTCUSD",1744333146016,0.265759,79019.0,79012.0,0.253126]
["bitfinex","BTCUSD",1744333146157,0.26576,79019.0,79012.0,0.265782]
["bitfinex","BTCUSD",1744333146377,0.012656,79010.0,79009.0,0.00609978]
["bitfinex","BTCUSD",1744333146612,0.20140443,79010.0,79009.0,0.00609978]
["bitfinex","BTCUSD",1744333146819,0.15410443,79010.0,79009.0,0.00609978]
["bitfinex","BTCUSD",1744333147075,0.15410443,79010.0,79009.0,0.00605978]
["bitfinex","BTCUSD",1744333148672,0.49410443,79010.0,79009.0,7.8e-07]
["bitfinex","BTCUSD",1744333149123,0.36719685,79010.0,79009.0,7.8e-07]
["bitfinex","BTCUSD",1744333149507,0.012656,79010.0,79009.0,7.8e-07]
["bitfinex","BTCUSD",1744333149717,0.58900443,79010.0,79009.0,7.8e-07]
["bitfinex","BTCUSD",1744333151313,0.605802,79006.0,79005.0,7.8e-07]
["bitfinex","BTCUSD",1744333151627,0.75886992,79006.0,79005.0,7.8e-07]
["bitfinex","BTCUSD",1744333152034,0.78210936,79006.0,79005.0,7.8e-07]
["bitfinex","BTCUSD",1744333152429,0.4924766,79006.0,79005.0,7.8e-07]
["bitfinex","BTCUSD",1744333152836,0.7582786,79006.0,79005.0,7.8e-07]
["bitfinex","BTCUSD",1744333154165,0.7582786,79006.0,78982.0,0.25322]
["bitfinex","BTCUSD",1744333154166,0.506388,78991.0,78947.0,0.05]
["bitfinex","BTCUSD",1744333154318,0.253305,78956.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744333154502,0.012664,78961.0,78952.0,0.0474]
["bitfinex","BTCUSD",1744333154717,0.012662,78972.0,78963.0,0.012664]
["bitfinex","BTCUSD",1744333154922,0.265931,78968.0,78962.0,0.012664]
["bitfinex","BTCUSD",1744333155131,0.012663,78966.0,78962.0,0.12690758]
["bitfinex","BTCUSD",1744333155338,0.012663,78970.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744333155560,0.0001351,78966.0,78961.0,0.012664]
["bitfinex","BTCUSD",1744333155851,0.253286,78962.0,78955.0,0.0481]
["bitfinex","BTCUSD",1744333156059,0.2660731,78966.0,78959.0,0.253294]
["bitfinex","BTCUSD",1744333156294,0.2660731,78966.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744333156295,0.012663,78964.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744333156790,0.012663,78965.0,78959.0,0.26596]
["bitfinex","BTCUSD",1744333157171,0.012663,78964.0,78959.0,0.012664]
["bitfinex","BTCUSD",1744333157365,0.012663,78964.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744333157558,0.265945,78964.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744333157821,0.352665,78952.0,78932.0,0.0001679]
["bitfinex","BTCUSD",1744333158017,0.266105,78916.0,78915.0,0.06938134]
["bitfinex","BTCUSD",1744333158336,0.012671,78916.0,78915.0,0.06938134]
["bitfinex","BTCUSD",1744333158548,0.012671,78916.0,78903.0,0.0474]
["bitfinex","BTCUSD",1744333158549,0.01267,78922.0,78903.0,0.0474]
["bitfinex","BTCUSD",1744333158550,0.266145,78904.0,78903.0,0.0474]
["bitfinex","BTCUSD",1744333158743,0.266145,78904.0,78900.0,0.01539484]
["bitfinex","BTCUSD",1744333158744,0.012674,78901.0,78900.0,0.00290152]
["bitfinex","BTCUSD",1744333159049,0.02721485,78901.0,78900.0,0.00290152]
["bitfinex","BTCUSD",1744333159458,0.266196,78889.0,78888.0,0.00210152]
["bitfinex","BTCUSD",1744333159644,0.012675,78890.0,78888.0,0.00210152]
["bitfinex","BTCUSD",1744333159844,0.012675,78894.0,78888.0,0.00210152]
["bitfinex","BTCUSD",1744333160044,0.012674,78900.0,78891.0,0.012675]
["bitfinex","BTCUSD",1744333160242,0.012674,78900.0,78893.0,0.012675]
["bitfinex","BTCUSD",1744333160466,0.00013492,78901.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744333160702,0.00013492,78901.0,78900.0,0.80117635]
["bitfinex","BTCUSD",1744333160862,0.00013492,78901.0,78900.0,0.79864158]
["bitfinex","BTCUSD",1744333161384,0.01267,78924.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744333161589,0.01267,78924.0,78919.0,0.012671]
["bitfinex","BTCUSD",1744333161837,0.01267,78923.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744333162135,0.01267,78922.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744333163108,0.266084,78922.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744333163300,0.012671,78918.0,78908.0,0.012672]
["bitfinex","BTCUSD",1744333163559,0.01267,78921.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744333163762,0.01267,78921.0,78915.0,0.24869628]
["bitfinex","BTCUSD",1744333163917,0.253415,78922.0,78915.0,0.24869628]
["bitfinex","BTCUSD",1744333164123,0.01267,78926.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744333164322,0.01454085,78939.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744333164323,0.01454085,78939.0,78920.0,0.012671]
["bitfinex","BTCUSD",1744333164523,0.012668,78934.0,78928.0,0.253395]
["bitfinex","BTCUSD",1744333164727,0.012667,78944.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744333164926,0.012667,78943.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744333165189,0.002,78949.0,78928.0,0.39297158]
["bitfinex","BTCUSD",1744333165592,0.002,78949.0,78928.0,0.73297158]
["bitfinex","BTCUSD",1744333165870,0.002,78949.0,78928.0,0.82847158]
["bitfinex","BTCUSD",1744333166228,0.002,78949.0,78928.0,0.84085928]
["bitfinex","BTCUSD",1744333168545,0.002,78949.0,78928.0,0.82847158]
["bitfinex","BTCUSD",1744333168717,0.002,78949.0,78919.0,0.253424]
["bitfinex","BTCUSD",1744333168718,0.012669,78932.0,78919.0,0.253424]
["bitfinex","BTCUSD",1744333168892,0.012671,78920.0,78910.0,0.0496]
["bitfinex","BTCUSD",1744333169094,0.01267,78926.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744333169254,0.012669,78928.0,78921.0,0.253416]
["bitfinex","BTCUSD",1744333169461,0.0001357,78929.0,78927.0,0.253397]
["bitfinex","BTCUSD",1744333169663,0.0001357,78929.0,78924.0,0.253405]
["bitfinex","BTCUSD",1744333170114,0.0001357,78929.0,78902.0,0.316846]
["bitfinex","BTCUSD",1744333170115,0.0001357,78929.0,78911.0,0.253448]
["bitfinex","BTCUSD",1744333170414,0.0001357,78929.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744333170415,0.012671,78917.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744333170848,0.012671,78917.0,78903.0,0.266146]
["bitfinex","BTCUSD",1744333170849,0.266176,78895.0,78891.0,0.0494]
["bitfinex","BTCUSD",1744333171007,0.266176,78895.0,78889.0,0.25352]
["bitfinex","BTCUSD",1744333171008,0.012675,78895.0,78889.0,0.25352]
["bitfinex","BTCUSD",1744333171188,0.012675,78895.0,78890.0,0.012675]
["bitfinex","BTCUSD",1744333171587,0.012676,78889.0,78888.0,0.00210152]
["bitfinex","BTCUSD",1744333172299,0.012676,78889.0,78888.0,0.00252238]
["bitfinex","BTCUSD",1744333173119,0.012674,78901.0,78889.0,0.25352]
["bitfinex","BTCUSD",1744333173479,0.266169,78897.0,78889.0,0.25352]
["bitfinex","BTCUSD",1744333173680,0.012675,78894.0,78888.0,0.01519838]
["bitfinex","BTCUSD",1744333173881,0.012675,78893.0,78888.0,0.25604438]
["bitfinex","BTCUSD",1744333174158,0.012675,78893.0,78888.0,0.00252238]
["bitfinex","BTCUSD",1744333174485,0.266184,78893.0,78888.0,0.00252238]
["bitfinex","BTCUSD",1744333175343,0.012675,78892.0,78888.0,0.00252238]
["bitfinex","BTCUSD",1744333175544,0.012674,78898.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744333175728,0.266164,78899.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744333175729,0.266171,78897.0,78891.0,0.012675]
["bitfinex","BTCUSD",1744333175923,0.266164,78899.0,78892.0,0.012675]
["bitfinex","BTCUSD",1744333176126,0.012674,78897.0,78892.0,0.012675]
["bitfinex","BTCUSD",1744333176476,0.012675,78894.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744333176769,0.012675,78894.0,78888.0,0.25604338]
["bitfinex","BTCUSD",1744333177063,0.012675,78894.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744333177284,0.012675,78895.0,78890.0,0.266192]
["bitfinex","BTCUSD",1744333178437,0.253478,78903.0,78891.0,0.012675]
["bitfinex","BTCUSD",1744333178639,0.012673,78903.0,78897.0,0.266167]
["bitfinex","BTCUSD",1744333178904,0.012672,78914.0,78899.0,0.012674]
["bitfinex","BTCUSD",1744333179077,0.253434,78916.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333179254,0.01267,78922.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333179456,0.236429,78929.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333179785,0.01267,78921.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333180102,0.01267,78924.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333180312,0.253419,78921.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333180516,0.266089,78921.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333180923,0.266097,78919.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333181064,0.266081,78923.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333181272,0.01267,78922.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333181470,0.266081,78923.0,78899.0,0.13958158]
["bitfinex","BTCUSD",1744333181671,0.253383,78932.0,78899.0,0.47958158]
["bitfinex","BTCUSD",1744333181872,0.266052,78932.0,78899.0,0.47958158]
["bitfinex","BTCUSD",1744333182097,0.05101,78900.0,78899.0,0.47958158]
["bitfinex","BTCUSD",1744333182299,0.05101,78900.0,78899.0,0.50305667]
["bitfinex","BTCUSD",1744333182895,0.00421,78900.0,78899.0,0.50305667]
["bitfinex","BTCUSD",1744333183476,0.26603,78939.0,78930.0,0.253388]
["bitfinex","BTCUSD",1744333183721,0.012668,78938.0,78930.0,0.253388]
["bitfinex","BTCUSD",1744333183934,0.012668,78938.0,78930.0,0.20939799]
["bitfinex","BTCUSD",1744333184145,0.266034,78937.0,78930.0,0.20939799]
["bitfinex","BTCUSD",1744333184535,0.012668,78936.0,78927.0,0.012669]
["bitfinex","BTCUSD",1744333184746,0.012668,78936.0,78928.0,0.253395]
["bitfinex","BTCUSD",1744333185103,0.012668,78936.0,78930.0,0.253387]
["bitfinex","BTCUSD",1744333185302,0.26617072,78937.0,78930.0,0.253387]
["bitfinex","BTCUSD",1744333185504,0.01280372,78937.0,78930.0,0.253387]
["bitfinex","BTCUSD",1744333185727,0.26617072,78937.0,78930.0,0.253387]
["bitfinex","BTCUSD",1744333185931,0.00013572,78937.0,78932.0,0.012669]
["bitfinex","BTCUSD",1744333186128,0.00013572,78937.0,78933.0,0.253376]
["bitfinex","BTCUSD",1744333186897,0.00013572,78937.0,78932.0,0.253381]
["bitfinex","BTCUSD",1744333187041,0.00013572,78937.0,78934.0,0.253375]
["bitfinex","BTCUSD",1744333187457,0.00013572,78937.0,78932.0,0.253381]
["bitfinex","BTCUSD",1744333187796,10.00013572,78937.0,78935.0,0.253372]
["bitfinex","BTCUSD",1744333187980,10.00013572,78937.0,78933.0,0.253379]
["bitfinex","BTCUSD",1744333190774,10.00013572,78937.0,78930.0,0.253387]
["bitfinex","BTCUSD",1744333191506,10.00013572,78937.0,78933.0,0.253379]
["bitfinex","BTCUSD",1744333192470,9.67218979,78937.0,78933.0,0.253379]
["bitfinex","BTCUSD",1744333193347,9.67218979,78937.0,78936.0,0.012668]
["bitfinex","BTCUSD",1744333193696,9.67218979,78937.0,78936.0,0.13957558]
["bitfinex","BTCUSD",1744333194724,9.67218979,78937.0,78936.0,0.16314098]
["bitfinex","BTCUSD",1744333195130,9.67218979,78937.0,78936.0,0.58074098]
["bitfinex","BTCUSD",1744333195328,8.89360279,78937.0,78936.0,0.92074098]
["bitfinex","BTCUSD",1744333195665,7.39848379,78937.0,78936.0,1.06574098]
["bitfinex","BTCUSD",1744333196276,7.39848379,78937.0,78936.0,1.28702098]
["bitfinex","BTCUSD",1744333196853,7.16172686,78937.0,78936.0,1.28702098]
["bitfinex","BTCUSD",1744333197739,7.16172686,78937.0,78936.0,1.19662862]
["bitfinex","BTCUSD",1744333197937,7.16172686,78937.0,78936.0,1.08702098]
["bitfinex","BTCUSD",1744333198142,7.16172686,78937.0,78936.0,1.09968898]
["bitfinex","BTCUSD",1744333198343,7.16172686,78937.0,78936.0,0.87840898]
["bitfinex","BTCUSD",1744333198546,7.16172686,78937.0,78936.0,1.09964898]
["bitfinex","BTCUSD",1744333200698,5.77583041,78937.0,78936.0,1.19964898]
["bitfinex","BTCUSD",1744333200897,5.77583041,78937.0,78936.0,1.24814898]
["bitfinex","BTCUSD",1744333201262,5.77583041,78937.0,78936.0,1.24210898]
["bitfinex","BTCUSD",1744333201404,5.77583041,78937.0,78936.0,1.14210898]
["bitfinex","BTCUSD",1744333201742,5.77583041,78937.0,78936.0,0.06314098]
["bitfinex","BTCUSD",1744333202251,5.77583041,78937.0,78936.0,0.07580898]
["bitfinex","BTCUSD",1744333202392,5.77583041,78937.0,78936.0,0.06314098]
["bitfinex","BTCUSD",1744333202592,5.77583041,78937.0,78936.0,0.05224358]
["bitfinex","BTCUSD",1744333203013,5.77583041,78937.0,78936.0,0.03957558]
["bitfinex","BTCUSD",1744333203220,5.78849841,78937.0,78936.0,0.03957558]
["bitfinex","BTCUSD",1744333203415,5.77583041,78937.0,78936.0,0.12690758]
["bitfinex","BTCUSD",1744333203989,5.77583041,78937.0,78927.0,0.32781187]
["bitfinex","BTCUSD",1744333204192,0.266051,78932.0,78931.0,0.12690758]
["bitfinex","BTCUSD",1744333204485,0.253403,78926.0,78917.0,0.4176]
["bitfinex","BTCUSD",1744333204781,0.266054,78931.0,78918.0,0.12690758]
["bitfinex","BTCUSD",1744333205080,0.012668,78935.0,78918.0,0.12690758]
["bitfinex","BTCUSD",1744333205222,0.012669,78928.0,78918.0,0.12690758]
["bitfinex","BTCUSD",1744333205422,0.012669,78931.0,78918.0,0.12690758]
["bitfinex","BTCUSD",1744333205623,0.012667,78941.0,78919.0,0.00253398]
["bitfinex","BTCUSD",1744333205883,0.012667,78941.0,78925.0,0.01267]
["bitfinex","BTCUSD",1744333206079,0.012666,78946.0,78929.0,0.012669]
["bitfinex","BTCUSD",1744333206385,0.0003364,78947.0,78931.0,0.012669]
["bitfinex","BTCUSD",1744333206682,0.0003364,78947.0,78932.0,0.12690758]
["bitfinex","BTCUSD",1744333206880,0.0003364,78947.0,78936.0,0.012668]
["bitfinex","BTCUSD",1744333207088,0.0003364,78947.0,78936.0,0.12690758]
["bitfinex","BTCUSD",1744333209274,0.0003364,78947.0,78936.0,0.54450758]
["bitfinex","BTCUSD",1744333209694,4.94509133,78937.0,78936.0,0.88450758]
["bitfinex","BTCUSD",1744333209857,4.94509133,78937.0,78936.0,1.81216458]
["bitfinex","BTCUSD",1744333210051,4.89509133,78937.0,78936.0,0.88950758]
["bitfinex","BTCUSD",1744333210495,4.52554174,78937.0,78936.0,1.38815658]
["bitfinex","BTCUSD",1744333210699,3.87617667,78937.0,78936.0,1.04249743]
["bitfinex","BTCUSD",1744333210902,3.81877667,78937.0,78936.0,1.08915824]
["bitfinex","BTCUSD",1744333211081,3.81877667,78937.0,78936.0,0.64099899]
["bitfinex","BTCUSD",1744333211280,3.81877667,78937.0,78936.0,0.69050924]
["bitfinex","BTCUSD",1744333211513,3.81877667,78937.0,78936.0,1.41564224]
["bitfinex","BTCUSD",1744333211708,3.81877667,78937.0,78936.0,1.29983758]
["bitfinex","BTCUSD",1744333211890,3.81877667,78937.0,78936.0,0.95478458]
["bitfinex","BTCUSD",1744333212091,3.81877667,78937.0,78936.0,0.94328458]
["bitfinex","BTCUSD",1744333212293,3.81877667,78937.0,78936.0,0.66690758]
["bitfinex","BTCUSD",1744333212840,3.81877667,78937.0,78936.0,0.90566761]
["bitfinex","BTCUSD",1744333213406,3.81877667,78937.0,78936.0,0.88206758]
["bitfinex","BTCUSD",1744333213811,3.81877667,78937.0,78936.0,2.12630358]
["bitfinex","BTCUSD",1744333213990,3.81877667,78937.0,78936.0,2.19084443]
["bitfinex","BTCUSD",1744333214187,3.76976667,78937.0,78936.0,2.19084443]
["bitfinex","BTCUSD",1744333214587,3.70676667,78937.0,78936.0,2.19084443]
["bitfinex","BTCUSD",1744333214786,2.38621667,78937.0,78936.0,2.21443512]
["bitfinex","BTCUSD",1744333214990,2.38621667,78937.0,78936.0,2.13136655]
["bitfinex","BTCUSD",1744333215217,2.27585125,78937.0,78936.0,2.21443512]
["bitfinex","BTCUSD",1744333215422,2.27585125,78937.0,78936.0,1.67920912]
["bitfinex","BTCUSD",1744333215731,2.21256249,78937.0,78936.0,1.67920912]
["bitfinex","BTCUSD",1744333215931,2.14927373,78937.0,78936.0,1.16854612]
["bitfinex","BTCUSD",1744333216231,1.66838497,78937.0,78936.0,1.48614612]
["bitfinex","BTCUSD",1744333216433,1.66507444,78937.0,78936.0,1.48614612]
["bitfinex","BTCUSD",1744333216628,1.60176212,78937.0,78936.0,1.48614612]
["bitfinex","BTCUSD",1744333216792,0.77752212,78937.0,78936.0,1.40355417]
["bitfinex","BTCUSD",1744333216974,0.77752212,78937.0,78936.0,1.48614612]
["bitfinex","BTCUSD",1744333217180,0.71718845,78937.0,78936.0,1.48614612]
["bitfinex","BTCUSD",1744333217380,0.63316055,78937.0,78936.0,1.48614612]
["bitfinex","BTCUSD",1744333217622,0.54480196,78937.0,78936.0,1.45596195]
["bitfinex","BTCUSD",1744333217828,0.54480196,78937.0,78936.0,1.40376195]
["bitfinex","BTCUSD",1744333218062,0.4815132,78937.0,78936.0,1.40376195]
["bitfinex","BTCUSD",1744333218242,0.41822444,78937.0,78936.0,1.40376195]
["bitfinex","BTCUSD",1744333218440,0.41822444,78937.0,78936.0,1.45258376]
["bitfinex","BTCUSD",1744333218676,0.35493568,78937.0,78936.0,1.43504612]
["bitfinex","BTCUSD",1744333218866,0.30593568,78937.0,78936.0,1.38334612]
["bitfinex","BTCUSD",1744333219066,0.30593568,78937.0,78936.0,1.22425827]
["bitfinex","BTCUSD",1744333219283,0.30593568,78937.0,78936.0,0.68321827]
["bitfinex","BTCUSD",1744333219629,0.30593568,78937.0,78936.0,1.12321827]
["bitfinex","BTCUSD",1744333220845,0.30593568,78937.0,78936.0,2.69225927]
["bitfinex","BTCUSD",1744333221086,0.30593568,78937.0,78936.0,1.35783827]
["bitfinex","BTCUSD",1744333221288,0.30593568,78937.0,78936.0,1.25783827]
["bitfinex","BTCUSD",1744333221514,0.30593568,78937.0,78936.0,1.30982802]
["bitfinex","BTCUSD",1744333222269,0.30593568,78937.0,78936.0,1.17520802]
["bitfinex","BTCUSD",1744333222511,0.30593568,78937.0,78936.0,1.31910002]
["bitfinex","BTCUSD",1744333222716,0.30593568,78937.0,78936.0,1.17520802]
["bitfinex","BTCUSD",1744333223134,0.30593568,78937.0,78936.0,1.32249702]
["bitfinex","BTCUSD",1744333223303,0.30593568,78937.0,78936.0,1.17520802]
["bitfinex","BTCUSD",1744333223505,0.30593568,78937.0,78936.0,1.12321827]
["bitfinex","BTCUSD",1744333224032,0.30593568,78937.0,78936.0,0.90809827]
["bitfinex","BTCUSD",1744333224173,0.30593568,78937.0,78936.0,1.12321827]
["bitfinex","BTCUSD",1744333224373,0.30593568,78937.0,78936.0,1.84194427]
["bitfinex","BTCUSD",1744333224800,0.05709873,78937.0,78936.0,1.85938238]
["bitfinex","BTCUSD",1744333225649,0.05709873,78937.0,78936.0,1.86438238]
["bitfinex","BTCUSD",1744333225802,0.0003364,78947.0,78946.0,0.54]
["bitfinex","BTCUSD",1744333225998,0.0003364,78947.0,78946.0,0.66690758]
["bitfinex","BTCUSD",1744333226197,0.0454364,78964.0,78957.0,0.1]
["bitfinex","BTCUSD",1744333226463,0.0454364,78964.0,78958.0,0.70815074]
["bitfinex","BTCUSD",1744333226605,0.0454364,78964.0,78958.0,0.70561827]
["bitfinex","BTCUSD",1744333227000,0.0454364,78964.0,78959.0,0.02612302]
["bitfinex","BTCUSD",1744333227323,0.0003364,78964.0,78963.0,0.22690758]
["bitfinex","BTCUSD",1744333227522,0.0003364,78964.0,78963.0,0.56690758]
["bitfinex","BTCUSD",1744333227727,0.0003364,78964.0,78963.0,0.62190758]
["bitfinex","BTCUSD",1744333227892,0.0003364,78964.0,78963.0,1.10621027]
["bitfinex","BTCUSD",1744333228102,0.0003364,78964.0,78963.0,0.92111327]
["bitfinex","BTCUSD",1744333228301,0.0003364,78964.0,78963.0,0.59049827]
["bitfinex","BTCUSD",1744333228550,0.00047207,78964.0,78963.0,0.80561827]
["bitfinex","BTCUSD",1744333229126,0.049,78983.0,78967.0,0.1]
["bitfinex","BTCUSD",1744333229310,0.049,78983.0,78968.0,0.46690758]
["bitfinex","BTCUSD",1744333229506,0.049,78983.0,78968.0,0.49049827]
["bitfinex","BTCUSD",1744333229887,0.049,78983.0,78968.0,0.15049827]
["bitfinex","BTCUSD",1744333230090,0.049,78983.0,78968.0,0.36561827]
["bitfinex","BTCUSD",1744333230949,0.049,78983.0,78968.0,0.15049827]
["bitfinex","BTCUSD",1744333231371,0.0960364,78969.0,78968.0,0.02359069]
["bitfinex","BTCUSD",1744333231878,0.0960364,78969.0,78967.0,0.00042086]
["bitfinex","BTCUSD",1744333232582,0.0960364,78969.0,78968.0,0.12690758]
["bitfinex","BTCUSD",1744333234355,0.0960364,78969.0,78968.0,0.15049827]
["bitfinex","BTCUSD",1744333234752,0.0960364,78969.0,78968.0,0.12690758]
["bitfinex","BTCUSD",1744333235509,0.0960364,78969.0,78968.0,0.15049827]
["bitfinex","BTCUSD",1744333235711,2.8395552,79000.0,78968.0,0.15049827]
["bitfinex","BTCUSD",1744333235908,2.8395552,79000.0,78970.0,0.32781187]
["bitfinex","BTCUSD",1744333236115,2.8395552,79000.0,78980.0,0.32781187]
["bitfinex","BTCUSD",1744333236255,2.8395552,79000.0,78981.0,0.12690758]
["bitfinex","BTCUSD",1744333236709,2.8395552,79000.0,78982.0,0.23287069]
["bitfinex","BTCUSD",1744333236911,2.8395552,79000.0,78983.0,0.12690758]
["bitfinex","BTCUSD",1744333237123,2.8395552,79000.0,78990.0,0.32781187]
["bitfinex","BTCUSD",1744333237335,2.8395552,79000.0,78991.0,0.12943919]
["bitfinex","BTCUSD",1744333237555,2.8395552,79000.0,78992.0,0.02359069]
["bitfinex","BTCUSD",1744333237743,2.8395552,79000.0,78993.0,0.12943919]
["bitfinex","BTCUSD",1744333237899,2.8395552,79000.0,78993.0,0.12690758]
["bitfinex","BTCUSD",1744333238114,2.8395552,79000.0,78994.0,0.02359069]
["bitfinex","BTCUSD",1744333238327,2.8395552,79000.0,78995.0,0.12690758]
["bitfinex","BTCUSD",1744333238504,2.83969087,79000.0,78995.0,0.12690758]
["bitfinex","BTCUSD",1744333238710,2.83969087,79000.0,78996.0,0.02359069]
["bitfinex","BTCUSD",1744333238914,0.0957,78999.0,78997.0,0.12690758]
["bitfinex","BTCUSD",1744333239135,0.0957,78999.0,78997.0,0.15049827]
["bitfinex","BTCUSD",1744333239358,0.0957,78999.0,78998.0,0.02359069]
["bitfinex","BTCUSD",1744333239564,0.0957,78999.0,78998.0,0.15049827]
["bitfinex","BTCUSD",1744333241600,2.83969087,79000.0,78998.0,0.15049827]
["bitfinex","BTCUSD",1744333241819,2.83969087,79000.0,78999.0,0.15049827]
["bitfinex","BTCUSD",1744333242239,2.83969087,79000.0,78999.0,0.49049827]
["bitfinex","BTCUSD",1744333242438,2.83969087,79000.0,78999.0,0.5027621]
["bitfinex","BTCUSD",1744333243392,2.51802209,79000.0,78999.0,0.6027621]
["bitfinex","BTCUSD",1744333243598,2.51802209,79000.0,78999.0,0.9188581]
["bitfinex","BTCUSD",1744333243751,0.10482209,79000.0,78999.0,0.9012641]
["bitfinex","BTCUSD",1744333243970,0.02504439,79000.0,78999.0,0.93045099]
["bitfinex","BTCUSD",1744333244182,0.02504439,79000.0,78999.0,1.03045099]
["bitfinex","BTCUSD",1744333244523,0.01518302,79000.0,78999.0,1.03045099]
["bitfinex","BTCUSD",1744333244722,0.01518302,79000.0,78999.0,1.02955099]
["bitfinex","BTCUSD",1744333245021,0.01518302,79000.0,78999.0,1.17135527]
["bitfinex","BTCUSD",1744333245223,0.01518302,79000.0,78999.0,1.25294999]
["bitfinex","BTCUSD",1744333245726,0.01518302,79000.0,78999.0,1.23670999]
["bitfinex","BTCUSD",1744333246081,0.01518302,79000.0,78999.0,1.03524899]
["bitfinex","BTCUSD",1744333246282,0.01518302,79000.0,78999.0,2.69626799]
["bitfinex","BTCUSD",1744333246486,0.01518302,79000.0,78999.0,2.70126799]
["bitfinex","BTCUSD",1744333246691,0.0466,79034.0,79014.0,0.1]
["bitfinex","BTCUSD",1744333246914,0.0466,79034.0,79015.0,2.12523095]
["bitfinex","BTCUSD",1744333247129,0.0466,79034.0,79015.0,2.24629127]
["bitfinex","BTCUSD",1744333247345,0.0466,79067.0,79024.0,0.1]
["bitfinex","BTCUSD",1744333247545,0.0466,79043.0,79026.0,0.34]
["bitfinex","BTCUSD",1744333247694,0.0466,79043.0,79028.0,0.34]
["bitfinex","BTCUSD",1744333247932,0.0466,79043.0,79030.0,0.34]
["bitfinex","BTCUSD",1744333248157,0.0466,79043.0,79031.0,0.46690758]
["bitfinex","BTCUSD",1744333248612,0.00047185,79032.0,79031.0,0.46690758]
["bitfinex","BTCUSD",1744333249818,0.00036859,79032.0,79031.0,0.46690758]
["bitfinex","BTCUSD",1744333252369,0.00036859,79032.0,79031.0,1.48101343]
["bitfinex","BTCUSD",1744333252532,0.00036859,79032.0,79031.0,0.76454315]
["bitfinex","BTCUSD",1744333252937,0.00036859,79032.0,79031.0,0.6937083]
["bitfinex","BTCUSD",1744333253119,0.00036859,79032.0,79031.0,0.67026758]
["bitfinex","BTCUSD",1744333254128,0.00036859,79032.0,79031.0,0.46690758]
["bitfinex","BTCUSD",1744333254728,0.04606859,79032.0,79031.0,0.46690758]
["bitfinex","BTCUSD",1744333255198,0.09336859,79032.0,79030.0,0.20332]
["bitfinex","BTCUSD",1744333255957,0.09336859,79032.0,79019.0,0.34]
["bitfinex","BTCUSD",1744333256158,0.09336859,79032.0,79021.0,0.34]
["bitfinex","BTCUSD",1744333256366,0.09336859,79032.0,79022.0,0.12690758]
["bitfinex","BTCUSD",1744333258502,0.09336859,79032.0,79018.0,0.20332]
["bitfinex","BTCUSD",1744333258831,0.09336859,79032.0,79019.0,0.12690758]
["bitfinex","BTCUSD",1744333259361,0.09336859,79032.0,79020.0,0.32781187]
["bitfinex","BTCUSD",1744333259611,0.09336859,79032.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333260113,0.09336859,79032.0,79022.0,0.00253065]
["bitfinex","BTCUSD",1744333260433,0.09336859,79032.0,79001.0,0.34]
["bitfinex","BTCUSD",1744333260594,0.09336859,79032.0,79003.0,0.34]
["bitfinex","BTCUSD",1744333260757,0.09336859,79032.0,79011.0,0.34]
["bitfinex","BTCUSD",1744333260956,0.04766859,79032.0,79013.0,0.34]
["bitfinex","BTCUSD",1744333261283,0.0463,79029.0,78992.0,0.20332]
["bitfinex","BTCUSD",1744333261468,0.0463,79027.0,79001.0,0.34]
["bitfinex","BTCUSD",1744333261665,0.0463,79027.0,79003.0,0.34]
["bitfinex","BTCUSD",1744333261870,0.0463,79027.0,79004.0,0.12690758]
["bitfinex","BTCUSD",1744333262118,0.0463,79027.0,79005.0,0.00253126]
["bitfinex","BTCUSD",1744333262302,0.0463,79027.0,79006.0,0.12690758]
["bitfinex","BTCUSD",1744333262506,0.0463,79027.0,79007.0,0.00253109]
["bitfinex","BTCUSD",1744333262833,0.0463,79027.0,79007.0,0.12690758]
["bitfinex","BTCUSD",1744333263302,0.0463,79025.0,79007.0,0.12690758]
["bitfinex","BTCUSD",1744333264414,0.0453,79023.0,78999.0,0.01279785]
["bitfinex","BTCUSD",1744333264617,0.00036859,79032.0,78999.0,0.01279785]
["bitfinex","BTCUSD",1744333264618,0.12690758,79022.0,78999.0,0.01279785]
["bitfinex","BTCUSD",1744333264882,0.0463,79018.0,78993.0,0.34]
["bitfinex","BTCUSD",1744333265081,0.0463,79016.0,78994.0,0.12690758]
["bitfinex","BTCUSD",1744333265239,0.0463,79016.0,78993.0,0.12690758]
["bitfinex","BTCUSD",1744333265441,0.0463,79014.0,78993.0,0.12690758]
["bitfinex","BTCUSD",1744333265628,0.0463,79012.0,78993.0,0.12690758]
["bitfinex","BTCUSD",1744333266032,0.01272627,79025.0,78992.0,0.21590308]
["bitfinex","BTCUSD",1744333266033,0.01454085,79024.0,78994.0,0.12690758]
["bitfinex","BTCUSD",1744333266244,0.46690758,79023.0,78995.0,0.00253158]
["bitfinex","BTCUSD",1744333266439,0.46690758,79023.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744333268231,0.01454085,79022.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744333268424,0.34,79020.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744333268966,0.0916,79019.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744333269791,0.0463,79018.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744333273114,0.0499,79015.0,78970.0,0.32781187]
["bitfinex","BTCUSD",1744333273305,0.0475,79012.0,78982.0,0.2034]
["bitfinex","BTCUSD",1744333273462,0.0475,79010.0,78983.0,0.12690758]
["bitfinex","BTCUSD",1744333274252,0.0475,79010.0,78990.0,0.29081051]
["bitfinex","BTCUSD",1744333274489,0.0475,79010.0,78991.0,0.12943938]
["bitfinex","BTCUSD",1744333275641,0.0475,79010.0,79000.0,0.29081051]
["bitfinex","BTCUSD",1744333275845,0.0475,79010.0,79000.0,0.12690758]
["bitfinex","BTCUSD",1744333276002,0.35454085,79028.0,78989.0,0.34]
["bitfinex","BTCUSD",1744333276198,0.27311789,79029.0,78990.0,0.42024963]
["bitfinex","BTCUSD",1744333276199,0.01454085,79026.0,78990.0,0.42024963]
["bitfinex","BTCUSD",1744333276398,0.34,79024.0,78990.0,0.41771809]
["bitfinex","BTCUSD",1744333276622,0.34,79024.0,78991.0,0.0025315]
["bitfinex","BTCUSD",1744333276826,0.34,79024.0,78992.0,0.12690758]
["bitfinex","BTCUSD",1744333277027,0.34,79024.0,78993.0,0.0025315]
["bitfinex","BTCUSD",1744333277229,0.34,79024.0,78994.0,0.12690758]
["bitfinex","BTCUSD",1744333277422,0.34,79024.0,78995.0,0.0025315]
["bitfinex","BTCUSD",1744333277624,0.34,79024.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744333278881,0.0974,79023.0,78996.0,0.12690758]
["bitfinex","BTCUSD",1744333280134,0.48144843,79022.0,78981.0,0.34]
["bitfinex","BTCUSD",1744333280332,0.0475,79017.0,78984.0,0.12690758]
["bitfinex","BTCUSD",1744333280492,0.0974,79016.0,78984.0,0.12690758]
["bitfinex","BTCUSD",1744333280691,0.0475,79014.0,78984.0,0.12690758]
["bitfinex","BTCUSD",1744333280873,0.0475,79012.0,78984.0,0.12690758]
["bitfinex","BTCUSD",1744333281077,0.0475,79012.0,78970.0,0.29081051]
["bitfinex","BTCUSD",1744333281078,0.0475,79007.0,78970.0,0.19764]
["bitfinex","BTCUSD",1744333281331,0.0475,79004.0,78980.0,0.29081051]
["bitfinex","BTCUSD",1744333281478,0.0475,79004.0,78981.0,0.12690758]
["bitfinex","BTCUSD",1744333281878,0.0475,79004.0,78982.0,0.0025319]
["bitfinex","BTCUSD",1744333282134,0.0475,79004.0,78983.0,0.12690758]
["bitfinex","BTCUSD",1744333282352,0.0475,79004.0,78990.0,0.29081051]
["bitfinex","BTCUSD",1744333282550,9.722e-05,79004.0,78991.0,0.12943927]
["bitfinex","BTCUSD",1744333283761,9.722e-05,79004.0,78991.0,0.12690758]
["bitfinex","BTCUSD",1744333284085,9.722e-05,79004.0,78992.0,0.00253156]
["bitfinex","BTCUSD",1744333284307,9.722e-05,79004.0,78993.0,0.12690758]
["bitfinex","BTCUSD",1744333284449,9.722e-05,79004.0,78994.0,0.00253156]
["bitfinex","BTCUSD",1744333284711,9.722e-05,79004.0,78995.0,0.12690758]
["bitfinex","BTCUSD",1744333285095,9.722e-05,79004.0,78998.0,0.12690758]
["bitfinex","BTCUSD",1744333285299,9.722e-05,79004.0,78999.0,0.00253108]
["bitfinex","BTCUSD",1744333285510,9.722e-05,79004.0,79000.0,0.12690758]
["bitfinex","BTCUSD",1744333285704,9.722e-05,79004.0,79001.0,0.00253104]
["bitfinex","BTCUSD",1744333285911,9.722e-05,79004.0,79002.0,0.12690758]
["bitfinex","BTCUSD",1744333286134,9.722e-05,79004.0,79003.0,0.46943862]
["bitfinex","BTCUSD",1744333286363,9.722e-05,79004.0,79003.0,0.56690758]
["bitfinex","BTCUSD",1744333286608,9.722e-05,79004.0,79003.0,0.98450758]
["bitfinex","BTCUSD",1744333287053,0.0494,79037.0,79014.0,0.34]
["bitfinex","BTCUSD",1744333287289,0.0003302,79032.0,79020.0,0.29081051]
["bitfinex","BTCUSD",1744333287492,0.0003302,79032.0,79021.0,0.12943809]
["bitfinex","BTCUSD",1744333287696,0.0003302,79032.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333288693,0.0003302,79032.0,79022.0,0.00253051]
["bitfinex","BTCUSD",1744333288942,0.0003302,79032.0,79023.0,0.12690758]
["bitfinex","BTCUSD",1744333292328,0.0003302,79032.0,79011.0,0.4176]
["bitfinex","BTCUSD",1744333292553,0.0494,79031.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744333292753,0.0482,79030.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744333293052,0.02325962,79029.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744333293664,0.02325962,79028.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744333293867,0.02325962,79029.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744333294306,0.01454085,79038.0,79012.0,0.12690758]
["bitfinex","BTCUSD",1744333294479,0.14144843,79038.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333295467,0.01162382,79037.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333296299,0.01162382,79036.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333297394,0.0494,79034.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333298236,0.01162382,79035.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333298237,0.01162382,79035.0,79013.0,0.34253108]
["bitfinex","BTCUSD",1744333298393,0.01162382,79035.0,79014.0,0.12690758]
["bitfinex","BTCUSD",1744333298786,0.01162382,79034.0,79014.0,0.12690758]
["bitfinex","BTCUSD",1744333299228,0.253116,79015.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333301278,0.253122,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333301897,0.265778,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333302098,0.27740114,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333304380,0.01162314,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333304579,0.02427814,79014.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333304784,0.253122,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333305026,0.01162314,79014.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333305186,0.01162314,79014.0,79013.0,0.12690758]
["bitfinex","BTCUSD",1744333305399,0.265751,79021.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744333305625,0.012654,79025.0,79016.0,0.253113]
["bitfinex","BTCUSD",1744333305786,0.265748,79022.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333305986,0.012654,79021.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333306827,0.253101,79020.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333307209,0.265756,79020.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333307876,0.265748,79022.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333308025,0.28901114,79021.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333308381,0.253103,79019.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333308580,0.265778,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333308827,0.265778,79013.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333311692,0.265778,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333312004,0.30068371,79013.0,79012.0,9.726e-05]
["bitfinex","BTCUSD",1744333312627,0.03490571,79013.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333313006,0.265765,79018.0,79012.0,0.12700484]
["bitfinex","BTCUSD",1744333313214,0.253114,79016.0,79013.0,0.12690758]
["bitfinex","BTCUSD",1744333313394,0.265769,79016.0,79013.0,0.12690758]
["bitfinex","BTCUSD",1744333314014,0.06590538,79028.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744333314203,0.06590538,79028.0,79025.0,0.12690758]
["bitfinex","BTCUSD",1744333314627,0.06590538,79028.0,79027.0,0.253078]
["bitfinex","BTCUSD",1744333315000,0.06590538,79028.0,79027.0,0.39263858]
["bitfinex","BTCUSD",1744333315166,0.06590538,79028.0,79027.0,0.7484542]
["bitfinex","BTCUSD",1744333315733,0.06590538,79028.0,79027.0,0.75771826]
["bitfinex","BTCUSD",1744333317841,0.002,79039.0,79036.0,0.253047]
["bitfinex","BTCUSD",1744333318037,0.002,79039.0,79037.0,0.12690758]
["bitfinex","BTCUSD",1744333318242,0.002,79039.0,79038.0,0.26822415]
["bitfinex","BTCUSD",1744333318491,0.002,79039.0,79038.0,0.39260158]
["bitfinex","BTCUSD",1744333319709,0.002,79039.0,79038.0,0.73260158]
["bitfinex","BTCUSD",1744333320611,0.002,79039.0,79038.0,0.71994958]
["bitfinex","BTCUSD",1744333320917,0.012653,79032.0,79031.0,0.7576]
["bitfinex","BTCUSD",1744333321218,0.265718,79031.0,79027.0,0.01581562]
["bitfinex","BTCUSD",1744333321378,0.265715,79032.0,79028.0,0.12690758]
["bitfinex","BTCUSD",1744333321943,0.012653,79031.0,79028.0,0.12690758]
["bitfinex","BTCUSD",1744333322121,0.012653,79029.0,79027.0,0.01597794]
["bitfinex","BTCUSD",1744333322317,0.012653,79031.0,79027.0,0.14288552]
["bitfinex","BTCUSD",1744333322557,0.012653,79031.0,79027.0,0.12690758]
["bitfinex","BTCUSD",1744333323087,0.012653,79030.0,79011.0,0.0483]
["bitfinex","BTCUSD",1744333323297,0.253105,79019.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744333323499,0.012654,79021.0,79016.0,0.34]
["bitfinex","BTCUSD",1744333323717,0.012655,79020.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333323959,0.012654,79021.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333324322,0.253091,79023.0,79017.0,0.12690758]
["bitfinex","BTCUSD",1744333324777,0.253091,79023.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744333325065,0.253091,79023.0,79015.0,0.0155652]
["bitfinex","BTCUSD",1744333325066,0.253074,79028.0,79022.0,0.253093]
["bitfinex","BTCUSD",1744333325260,0.012653,79027.0,79020.0,0.2531]
["bitfinex","BTCUSD",1744333325410,0.03588431,79027.0,79020.0,0.38000758]
["bitfinex","BTCUSD",1744333325867,0.265735,79026.0,79020.0,0.12690758]
["bitfinex","BTCUSD",1744333326014,0.265747,79023.0,79020.0,0.12690758]
["bitfinex","BTCUSD",1744333326392,0.265727,79028.0,79015.0,0.0155652]
["bitfinex","BTCUSD",1744333326393,0.012653,79032.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333326569,0.012654,79024.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333326725,0.012654,79022.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333326930,0.012654,79024.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333327132,0.265744,79023.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333327563,0.012653,79027.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333328160,0.265741,79025.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333328322,0.012653,79027.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333328869,0.012654,79024.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333329046,0.265735,79026.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333329797,0.002,79039.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333329798,0.012652,79036.0,79021.0,0.12690758]
["bitfinex","BTCUSD",1744333330003,0.002,79039.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744333330295,0.02325145,79038.0,79035.0,0.25305]
["bitfinex","BTCUSD",1744333330497,0.03487794,79038.0,79037.0,0.253046]
["bitfinex","BTCUSD",1744333330698,0.03487794,79038.0,79037.0,0.12690758]
["bitfinex","BTCUSD",1744333330897,0.01162649,79038.0,79037.0,0.12690758]
["bitfinex","BTCUSD",1744333331401,0.002,79039.0,79038.0,0.253042]
["bitfinex","BTCUSD",1744333331610,0.00207433,79039.0,79038.0,0.37994958]
["bitfinex","BTCUSD",1744333331812,0.00207433,79039.0,79038.0,0.39260158]
["bitfinex","BTCUSD",1744333332504,0.00207433,79039.0,79038.0,0.73260158]
["bitfinex","BTCUSD",1744333332907,0.00207433,79039.0,79038.0,0.78230158]
["bitfinex","BTCUSD",1744333335780,0.00207433,79039.0,79038.0,0.82950158]
["bitfinex","BTCUSD",1744333338582,0.00207433,79039.0,79038.0,0.92950158]
["bitfinex","BTCUSD",1744333338782,0.00207433,79039.0,79038.0,1.01714158]
["bitfinex","BTCUSD",1744333339005,0.00207433,79039.0,79038.0,0.92024158]
["bitfinex","BTCUSD",1744333339177,0.00207433,79039.0,79038.0,0.73260158]
["bitfinex","BTCUSD",1744333339359,0.00207433,79039.0,79038.0,0.92024158]
["bitfinex","BTCUSD",1744333339847,0.00207433,79039.0,79038.0,1.02024158]
["bitfinex","BTCUSD",1744333341098,7.3e-07,79042.0,79041.0,0.41689185]
["bitfinex","BTCUSD",1744333341300,7.3e-07,79042.0,79041.0,0.59099943]
["bitfinex","BTCUSD",1744333341510,3.3e-07,79048.0,79047.0,0.82020485]
["bitfinex","BTCUSD",1744333341717,3.3e-07,79048.0,79047.0,1.46471243]
["bitfinex","BTCUSD",1744333341885,0.000995,79069.0,79068.0,0.605593]
["bitfinex","BTCUSD",1744333342083,0.00065947,79069.0,79068.0,0.92014058]
["bitfinex","BTCUSD",1744333342262,0.00073383,79069.0,79068.0,0.92014058]
["bitfinex","BTCUSD",1744333342467,0.00073383,79069.0,79068.0,1.02014058]
["bitfinex","BTCUSD",1744333343683,0.00073383,79069.0,79068.0,1.58662443]
["bitfinex","BTCUSD",1744333343889,0.00073383,79069.0,79068.0,1.61014709]
["bitfinex","BTCUSD",1744333344303,0.00073383,79069.0,79068.0,1.47580409]
["bitfinex","BTCUSD",1744333344743,0.0006306,79069.0,79068.0,1.47580409]
["bitfinex","BTCUSD",1744333344921,0.0006306,79069.0,79068.0,1.48546648]
["bitfinex","BTCUSD",1744333345144,0.0006306,79069.0,79068.0,1.50058123]
["bitfinex","BTCUSD",1744333345351,0.0006306,79069.0,79068.0,2.57543223]
["bitfinex","BTCUSD",1744333345547,0.0006306,79069.0,79068.0,2.48007523]
["bitfinex","BTCUSD",1744333345996,0.0006306,79069.0,79068.0,2.42738523]
["bitfinex","BTCUSD",1744333346523,0.0006306,79069.0,79068.0,1.50058123]
["bitfinex","BTCUSD",1744333347007,0.0006306,79069.0,79068.0,0.93280738]
["bitfinex","BTCUSD",1744333347212,0.0006306,79069.0,79068.0,0.92193172]
["bitfinex","BTCUSD",1744333347992,0.0006306,79069.0,79068.0,0.94540427]
["bitfinex","BTCUSD",1744333348330,0.0006306,79069.0,79068.0,0.93275727]
["bitfinex","BTCUSD",1744333348689,0.0006306,79069.0,79068.0,1.13296427]
["bitfinex","BTCUSD",1744333349068,0.0006306,79069.0,79068.0,0.92309488]
["bitfinex","BTCUSD",1744333349268,0.0006306,79069.0,79068.0,0.55962233]
["bitfinex","BTCUSD",1744333349470,0.2662206,79069.0,79068.0,0.12690758]
["bitfinex","BTCUSD",1744333349654,0.26561,79063.0,79062.0,0.02485869]
["bitfinex","BTCUSD",1744333349853,0.26561,79063.0,79062.0,0.13638434]
["bitfinex","BTCUSD",1744333350098,0.0006306,79069.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333350335,0.0006306,79069.0,79063.0,0.12690758]
["bitfinex","BTCUSD",1744333352079,0.0006306,79069.0,79068.0,0.12690758]
["bitfinex","BTCUSD",1744333352442,0.0006306,79069.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744333352443,0.012648,79063.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744333352624,0.012648,79063.0,79058.0,0.12690758]
["bitfinex","BTCUSD",1744333353039,0.265597,79067.0,79059.0,0.252975]
["bitfinex","BTCUSD",1744333353216,0.012647,79066.0,79060.0,0.37987958]
["bitfinex","BTCUSD",1744333353421,0.0001,79068.0,79061.0,0.00252949]
["bitfinex","BTCUSD",1744333353617,0.0001,79068.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333354006,0.0001,79068.0,79062.0,0.37987358]
["bitfinex","BTCUSD",1744333354709,0.012747,79068.0,79062.0,0.37987358]
["bitfinex","BTCUSD",1744333354891,0.012647,79066.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333355188,0.252953,79066.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333355389,0.012747,79068.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744333355594,0.012747,79068.0,79064.0,0.12690758]
["bitfinex","BTCUSD",1744333358546,0.0001,79068.0,79064.0,0.12690758]
["bitfinex","BTCUSD",1744333358672,0.0001,79068.0,79067.0,0.25295]
["bitfinex","BTCUSD",1744333358872,0.0001,79068.0,79067.0,0.37985758]
["bitfinex","BTCUSD",1744333359380,0.0001,79068.0,79067.0,0.12690758]
["bitfinex","BTCUSD",1744333360223,0.012747,79068.0,79067.0,0.12690758]
["bitfinex","BTCUSD",1744333361325,0.252944,79069.0,79067.0,0.12690758]
["bitfinex","BTCUSD",1744333361642,0.265591,79069.0,79068.0,0.12690758]
["bitfinex","BTCUSD",1744333362342,0.265591,79069.0,79059.0,0.34]
["bitfinex","BTCUSD",1744333362343,0.012648,79060.0,79059.0,0.34]
["bitfinex","BTCUSD",1744333362483,0.012648,79060.0,79059.0,0.46690758]
["bitfinex","BTCUSD",1744333362884,0.012648,79060.0,79042.0,0.058651]
["bitfinex","BTCUSD",1744333362885,0.012651,79041.0,79035.0,0.253049]
["bitfinex","BTCUSD",1744333363138,0.012651,79043.0,79040.0,0.12690758]
["bitfinex","BTCUSD",1744333363341,0.012651,79044.0,79040.0,0.12690758]
["bitfinex","BTCUSD",1744333363503,0.012651,79044.0,79041.0,0.02359399]
["bitfinex","BTCUSD",1744333363706,0.265654,79050.0,79043.0,0.34]
["bitfinex","BTCUSD",1744333363906,0.505802,79083.0,79047.0,0.265661]
["bitfinex","BTCUSD",1744333363907,0.012649,79054.0,79047.0,0.265661]
["bitfinex","BTCUSD",1744333364118,0.012649,79057.0,79050.0,0.265652]
["bitfinex","BTCUSD",1744333364320,0.012648,79059.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744333364517,0.265626,79058.0,79053.0,0.12690758]
["bitfinex","BTCUSD",1744333364746,0.265626,79058.0,79053.0,0.15050157]
["bitfinex","BTCUSD",1744333364953,0.252984,79057.0,79054.0,0.02359399]
["bitfinex","BTCUSD",1744333365121,0.252984,79057.0,79055.0,0.12690758]
["bitfinex","BTCUSD",1744333365335,0.265626,79058.0,79055.0,0.12690758]
["bitfinex","BTCUSD",1744333365573,0.265626,79058.0,79056.0,0.02359399]
["bitfinex","BTCUSD",1744333365769,0.265626,79058.0,79057.0,0.12690758]
["bitfinex","BTCUSD",1744333366180,0.252962,79063.0,79057.0,0.41613257]
["bitfinex","BTCUSD",1744333366382,0.26561,79063.0,79057.0,0.40348357]
["bitfinex","BTCUSD",1744333366607,0.265593,79068.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744333366778,0.012647,79068.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333366981,0.012647,79067.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333367181,0.012647,79066.0,79062.0,0.02359399]
["bitfinex","BTCUSD",1744333367377,0.0129812,79071.0,79063.0,0.16314957]
["bitfinex","BTCUSD",1744333367579,0.0003352,79071.0,79064.0,0.26813538]
["bitfinex","BTCUSD",1744333367785,0.252948,79068.0,79065.0,0.15050157]
["bitfinex","BTCUSD",1744333368000,0.252953,79066.0,79065.0,0.15050157]
["bitfinex","BTCUSD",1744333368326,0.252953,79066.0,79065.0,0.12690758]
["bitfinex","BTCUSD",1744333369583,0.0003352,79071.0,79069.0,0.252942]
["bitfinex","BTCUSD",1744333369802,0.0003352,79071.0,79070.0,0.46690758]
["bitfinex","BTCUSD",1744333369982,0.0003352,79071.0,79070.0,0.49050157]
["bitfinex","BTCUSD",1744333370745,0.0003352,79071.0,79070.0,0.74344157]
["bitfinex","BTCUSD",1744333371151,0.0003352,79071.0,79070.0,0.75608857]
["bitfinex","BTCUSD",1744333373764,0.0129812,79071.0,79070.0,0.02359399]
["bitfinex","BTCUSD",1744333377350,0.0003352,79071.0,79070.0,0.41608857]
["bitfinex","BTCUSD",1744333378597,0.0003352,79071.0,79070.0,0.42789568]
["bitfinex","BTCUSD",1744333378816,0.252935,79072.0,79070.0,0.16230868]
["bitfinex","BTCUSD",1744333379029,0.265581,79072.0,79071.0,0.15050157]
["bitfinex","BTCUSD",1744333379274,0.265581,79072.0,79071.0,0.02359399]
["bitfinex","BTCUSD",1744333380978,0.315481,79072.0,79071.0,0.02359399]
["bitfinex","BTCUSD",1744333381387,0.26561,79063.0,79062.0,0.01180711]
["bitfinex","BTCUSD",1744333381802,0.26561,79063.0,79054.0,0.02359399]
["bitfinex","BTCUSD",1744333381803,0.265677,79043.0,79042.0,0.0354011]
["bitfinex","BTCUSD",1744333382008,0.265667,79046.0,79042.0,0.16230868]
["bitfinex","BTCUSD",1744333382208,0.01265,79046.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744333382409,0.012649,79054.0,79047.0,0.253013]
["bitfinex","BTCUSD",1744333382649,0.252992,79054.0,79049.0,0.253007]
["bitfinex","BTCUSD",1744333382867,0.265646,79053.0,79050.0,0.12690758]
["bitfinex","BTCUSD",1744333383073,0.265646,79053.0,79050.0,0.15050157]
["bitfinex","BTCUSD",1744333383689,0.265646,79053.0,79051.0,0.02359399]
["bitfinex","BTCUSD",1744333384236,0.265646,79053.0,79050.0,0.12690758]
["bitfinex","BTCUSD",1744333385191,0.012649,79053.0,79050.0,0.12690758]
["bitfinex","BTCUSD",1744333385395,0.252985,79056.0,79050.0,0.12690758]
["bitfinex","BTCUSD",1744333385761,0.012647,79064.0,79057.0,0.25298]
["bitfinex","BTCUSD",1744333385985,0.252946,79068.0,79062.0,0.252963]
["bitfinex","BTCUSD",1744333386186,0.012647,79065.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333386386,0.252956,79065.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333386597,0.265609,79064.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333386769,0.012648,79063.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333387382,0.012646,79071.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744333387543,0.012646,79071.0,79064.0,0.37986658]
["bitfinex","BTCUSD",1744333387742,0.252927,79074.0,79066.0,0.252953]
["bitfinex","BTCUSD",1744333388077,0.012646,79071.0,79066.0,0.02359399]
["bitfinex","BTCUSD",1744333388485,0.252944,79069.0,79066.0,0.02359399]
["bitfinex","BTCUSD",1744333388798,0.012647,79068.0,79064.0,0.15050157]
["bitfinex","BTCUSD",1744333388966,0.012647,79068.0,79064.0,0.12690758]
["bitfinex","BTCUSD",1744333389166,0.012647,79070.0,79064.0,0.12690758]
["bitfinex","BTCUSD",1744333389335,0.265584,79071.0,79065.0,0.252956]
["bitfinex","BTCUSD",1744333389534,0.012646,79072.0,79062.0,0.03624199]
["bitfinex","BTCUSD",1744333389535,0.27345389,79090.0,79066.0,0.12690758]
["bitfinex","BTCUSD",1744333389791,0.012644,79083.0,79074.0,0.252926]
["bitfinex","BTCUSD",1744333390008,0.07854938,79088.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744333390200,0.07854938,79088.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744333390340,0.252886,79087.0,79082.0,0.37980958]
["bitfinex","BTCUSD",1744333390538,0.06590538,79088.0,79087.0,0.252886]
["bitfinex","BTCUSD",1744333390871,0.06590538,79088.0,79087.0,0.12690758]
["bitfinex","BTCUSD",1744333391283,0.06590538,79088.0,79087.0,0.39243758]
["bitfinex","BTCUSD",1744333391662,0.06590538,79088.0,79087.0,0.12690758]
["bitfinex","BTCUSD",1744333392509,0.06590538,79088.0,79084.0,0.01180618]
["bitfinex","BTCUSD",1744333392510,0.012644,79085.0,79084.0,0.03540017]
["bitfinex","BTCUSD",1744333392719,0.012644,79085.0,79084.0,0.02359399]
["bitfinex","BTCUSD",1744333393071,0.265581,79072.0,79070.0,0.02359399]
["bitfinex","BTCUSD",1744333393294,0.265581,79072.0,79071.0,0.12690758]
["bitfinex","BTCUSD",1744333393458,0.012646,79071.0,79070.0,0.02359399]
["bitfinex","BTCUSD",1744333393659,0.012646,79071.0,79066.0,0.02359399]
["bitfinex","BTCUSD",1744333393865,0.265597,79067.0,79066.0,0.02359399]
["bitfinex","BTCUSD",1744333394381,0.26557,79075.0,79066.0,0.12690758]
["bitfinex","BTCUSD",1744333394580,0.26557,79075.0,79070.0,0.25294]
["bitfinex","BTCUSD",1744333394841,0.012645,79078.0,79072.0,0.252931]
["bitfinex","BTCUSD",1744333394999,0.012645,79079.0,79072.0,0.12690758]
["bitfinex","BTCUSD",1744333395406,0.012646,79073.0,79072.0,0.12690758]
["bitfinex","BTCUSD",1744333395801,0.2656,79066.0,79065.0,0.02359399]
["bitfinex","BTCUSD",1744333396053,0.012647,79065.0,79064.0,0.01180126]
["bitfinex","BTCUSD",1744333396217,0.26562,79060.0,79059.0,0.02359399]
["bitfinex","BTCUSD",1744333396395,0.26562,79060.0,79059.0,0.15057593]
["bitfinex","BTCUSD",1744333396601,0.26562,79060.0,79059.0,3.6e-07]
["bitfinex","BTCUSD",1744333396803,0.012649,79052.0,79051.0,0.01180126]
["bitfinex","BTCUSD",1744333397001,0.15409743,79052.0,79051.0,0.01180126]
["bitfinex","BTCUSD",1744333397347,0.15409743,79052.0,79030.0,0.0003352]
["bitfinex","BTCUSD",1744333397348,0.012651,79040.0,79030.0,0.0003352]
["bitfinex","BTCUSD",1744333397507,0.265687,79040.0,79030.0,0.0003352]
["bitfinex","BTCUSD",1744333398252,0.265678,79043.0,79038.0,0.012652]
["bitfinex","BTCUSD",1744333398406,0.265668,79046.0,79040.0,0.12690758]
["bitfinex","BTCUSD",1744333398608,0.012649,79054.0,79041.0,0.012651]
["bitfinex","BTCUSD",1744333398809,0.012647,79064.0,79057.0,0.252979]
["bitfinex","BTCUSD",1744333399043,0.252959,79065.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744333399198,0.0001355,79064.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333399810,0.26561,79063.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333400327,0.012648,79062.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333400541,0.0001355,79064.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333400727,0.2657415,79064.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333400927,0.252966,79062.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333401127,0.265614,79062.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333405813,0.0001355,79064.0,79061.0,0.37987658]
["bitfinex","BTCUSD",1744333406026,0.252939,79071.0,79064.0,0.252957]
["bitfinex","BTCUSD",1744333406938,0.265585,79071.0,79064.0,0.252957]
["bitfinex","BTCUSD",1744333408249,0.02,79153.0,79051.0,0.253]
["bitfinex","BTCUSD",1744333408250,0.012648,79059.0,79051.0,0.253]
["bitfinex","BTCUSD",1744333408553,0.252962,79063.0,79056.0,0.0001355]
["bitfinex","BTCUSD",1744333408685,0.012647,79069.0,79056.0,0.2531175]
["bitfinex","BTCUSD",1744333408915,0.25293,79073.0,79064.0,0.252958]
["bitfinex","BTCUSD",1744333409127,0.012647,79067.0,79060.0,0.252971]
["bitfinex","BTCUSD",1744333409325,0.252943,79069.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744333409528,0.012647,79068.0,79061.0,0.37987658]
["bitfinex","BTCUSD",1744333409959,0.265597,79067.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333410160,0.012647,79066.0,79061.0,0.12690758]
["bitfinex","BTCUSD",1744333410690,0.012649,79057.0,79056.0,0.0001355]
["bitfinex","BTCUSD",1744333411465,0.265687,79040.0,79030.0,0.0003352]
["bitfinex","BTCUSD",1744333411665,0.265687,79040.0,79031.0,0.253063]
["bitfinex","BTCUSD",1744333411874,0.012651,79043.0,79035.0,0.25305]
["bitfinex","BTCUSD",1744333412070,0.01454085,79069.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333412071,0.252995,79053.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333412273,0.01265,79048.0,79040.0,0.253036]
["bitfinex","BTCUSD",1744333412657,0.26566,79048.0,79040.0,0.253036]
["bitfinex","BTCUSD",1744333412853,0.012651,79042.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333413134,0.01265,79048.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333413317,0.253014,79047.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333413518,0.253014,79047.0,79042.0,0.253029]
["bitfinex","BTCUSD",1744333413721,0.012651,79045.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333413923,0.26566,79048.0,79042.0,0.253029]
["bitfinex","BTCUSD",1744333414484,0.26566,79048.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333414485,0.012651,79043.0,79039.0,0.12724258]
["bitfinex","BTCUSD",1744333414888,0.265647,79052.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744333415146,0.01265,79051.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744333415765,0.012648,79058.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744333416089,0.252991,79054.0,79049.0,0.253007]
["bitfinex","BTCUSD",1744333416291,0.26564,79054.0,79048.0,0.25301]
["bitfinex","BTCUSD",1744333416565,0.26564,79054.0,79048.0,0.37991758]
["bitfinex","BTCUSD",1744333416743,0.012648,79058.0,79041.0,0.057751]
["bitfinex","BTCUSD",1744333416744,0.012647,79066.0,79056.0,0.252985]
["bitfinex","BTCUSD",1744333416948,0.012648,79063.0,79057.0,0.12690758]
["bitfinex","BTCUSD",1744333417123,0.012648,79059.0,79057.0,0.12690758]
["bitfinex","BTCUSD",1744333418047,0.012649,79054.0,79041.0,0.56142]
["bitfinex","BTCUSD",1744333418248,0.01265,79049.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744333418487,0.01265,79046.0,79040.0,0.34]
["bitfinex","BTCUSD",1744333418634,0.265647,79052.0,79043.0,0.253025]
["bitfinex","BTCUSD",1744333418837,0.265654,79050.0,79044.0,0.12690758]
["bitfinex","BTCUSD",1744333419037,0.265657,79049.0,79044.0,0.12690758]
["bitfinex","BTCUSD",1744333419245,0.01265,79050.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744333419578,0.265656,79050.0,79046.0,0.12690758]
["bitfinex","BTCUSD",1744333419987,0.26568,79043.0,79036.0,0.34]
["bitfinex","BTCUSD",1744333420161,0.265667,79046.0,79040.0,0.37994358]
["bitfinex","BTCUSD",1744333420366,0.01265,79047.0,79041.0,0.25303]
["bitfinex","BTCUSD",1744333420791,0.01265,79047.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744333421188,0.01265,79050.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744333421550,0.012649,79052.0,79044.0,0.12690758]
["bitfinex","BTCUSD",1744333421725,0.265649,79052.0,79047.0,0.253013]
["bitfinex","BTCUSD",1744333421908,0.012651,79045.0,79040.0,0.17472]
["bitfinex","BTCUSD",1744333422084,0.012651,79043.0,79040.0,0.30162758]
["bitfinex","BTCUSD",1744333422420,0.012651,79045.0,79040.0,0.55466358]
["bitfinex","BTCUSD",1744333423127,0.253023,79044.0,79040.0,0.12690758]
["bitfinex","BTCUSD",1744333423324,0.012651,79045.0,79040.0,0.12690758]
["bitfinex","BTCUSD",1744333423534,0.265668,79046.0,79040.0,0.37994158]
["bitfinex","BTCUSD",1744333423710,0.01265,79051.0,79044.0,0.253022]
["bitfinex","BTCUSD",1744333423909,0.012649,79055.0,79044.0,0.253022]
["bitfinex","BTCUSD",1744333423910,0.012649,79055.0,79046.0,0.253014]
["bitfinex","BTCUSD",1744333424116,0.265638,79055.0,79049.0,0.253004]
["bitfinex","BTCUSD",1744333424449,0.012649,79053.0,79046.0,0.12690758]
["bitfinex","BTCUSD",1744333424637,0.253007,79049.0,79046.0,0.12690758]
["bitfinex","BTCUSD",1744333424843,0.01265,79048.0,79046.0,0.12690758]
["bitfinex","BTCUSD",1744333425245,0.265664,79048.0,79046.0,0.12690758]
["bitfinex","BTCUSD",1744333425447,0.253017,79046.0,79041.0,0.253033]
["bitfinex","BTCUSD",1744333425644,0.253017,79046.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333427412,0.265667,79046.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333431742,0.012651,79045.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333432499,0.265666,79047.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333433995,0.253019,79046.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333434408,0.012649,79056.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744333434610,0.34,79073.0,79057.0,0.012649]
["bitfinex","BTCUSD",1744333434611,0.0127825,79066.0,79057.0,0.012649]
["bitfinex","BTCUSD",1744333434872,0.012648,79061.0,79057.0,0.12690758]
["bitfinex","BTCUSD",1744333435041,0.0001355,79066.0,79061.0,0.252966]
["bitfinex","BTCUSD",1744333435235,0.0001355,79066.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333435731,0.012647,79064.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333436187,0.252956,79065.0,79062.0,0.12690758]
["bitfinex","BTCUSD",1744333438739,0.265657,79049.0,79048.0,0.00924746]
["bitfinex","BTCUSD",1744333439194,0.253014,79047.0,79042.0,0.34]
["bitfinex","BTCUSD",1744333439391,0.25302,79045.0,79043.0,0.12690758]
["bitfinex","BTCUSD",1744333439634,0.265677,79043.0,79042.0,0.15056548]
["bitfinex","BTCUSD",1744333439834,0.265677,79043.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333440009,0.012651,79043.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333440175,0.25302,79045.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333440724,0.253014,79047.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333441019,0.012651,79045.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333441224,0.012651,79045.0,79041.0,0.03548722]
["bitfinex","BTCUSD",1744333441225,0.265681,79042.0,79041.0,0.03548722]
["bitfinex","BTCUSD",1744333441394,0.265674,79044.0,79041.0,0.1623948]
["bitfinex","BTCUSD",1744333441597,0.012648,79058.0,79047.0,0.253011]
["bitfinex","BTCUSD",1744333441821,0.26564,79054.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744333441968,0.265647,79052.0,79047.0,0.37991858]
["bitfinex","BTCUSD",1744333442523,0.265647,79052.0,79048.0,0.01182932]
["bitfinex","BTCUSD",1744333442680,0.012649,79053.0,79048.0,0.01182932]
["bitfinex","BTCUSD",1744333443126,0.012649,79053.0,79049.0,0.01182932]
["bitfinex","BTCUSD",1744333443672,0.012649,79053.0,79048.0,0.01182932]
["bitfinex","BTCUSD",1744333443973,0.012649,79053.0,79048.0,0.02447932]
["bitfinex","BTCUSD",1744333444175,0.252988,79056.0,79049.0,0.01182932]
["bitfinex","BTCUSD",1744333445035,0.012649,79053.0,79049.0,0.01182932]
["bitfinex","BTCUSD",1744333445242,0.265618,79061.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744333445446,0.265624,79059.0,79053.0,0.12690758]
["bitfinex","BTCUSD",1744333445646,0.012647,79069.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744333445850,0.0001355,79064.0,79059.0,0.265622]
["bitfinex","BTCUSD",1744333446049,0.0001355,79064.0,79060.0,0.12690758]
["bitfinex","BTCUSD",1744333446247,0.0127825,79064.0,79060.0,0.12690758]
["bitfinex","BTCUSD",1744333446447,0.01266769,79064.0,79060.0,0.12690758]
["bitfinex","BTCUSD",1744333446853,2.069e-05,79064.0,79060.0,0.12690758]
["bitfinex","BTCUSD",1744333447057,2.069e-05,79064.0,79060.0,0.1387369]
["bitfinex","BTCUSD",1744333447220,2.069e-05,79064.0,79060.0,0.16239374]
["bitfinex","BTCUSD",1744333447416,2.069e-05,79064.0,79061.0,0.02365684]
["bitfinex","BTCUSD",1744333447631,0.012648,79062.0,79061.0,0.02365684]
["bitfinex","BTCUSD",1744333447998,0.265684,79041.0,79040.0,0.03548616]
["bitfinex","BTCUSD",1744333448214,0.265684,79041.0,79040.0,0.16239374]
["bitfinex","BTCUSD",1744333448544,0.012651,79044.0,79040.0,0.16239374]
["bitfinex","BTCUSD",1744333448757,0.01265,79047.0,79041.0,0.12690758]
["bitfinex","BTCUSD",1744333449078,0.265667,79047.0,79042.0,0.01182932]
["bitfinex","BTCUSD",1744333449700,0.265667,79047.0,79043.0,0.02365684]
["bitfinex","BTCUSD",1744333449905,0.265667,79047.0,79044.0,0.01182932]
["bitfinex","BTCUSD",1744333450625,0.260667,79047.0,79044.0,0.01182932]
["bitfinex","BTCUSD",1744333450994,0.260667,79047.0,79041.0,0.12690758]
["bitfinex","BTCUSD",1744333452101,0.012649,79056.0,79046.0,0.253017]
["bitfinex","BTCUSD",1744333452303,0.252998,79052.0,79047.0,0.12690758]
["bitfinex","BTCUSD",1744333452448,0.265647,79052.0,79047.0,0.12690758]
["bitfinex","BTCUSD",1744333452650,0.265637,79055.0,79048.0,0.02365581]
["bitfinex","BTCUSD",1744333452849,0.012649,79054.0,79049.0,0.12690758]
["bitfinex","BTCUSD",1744333453311,0.012649,79056.0,79050.0,0.253004]
["bitfinex","BTCUSD",1744333453488,0.01265,79051.0,79049.0,0.12690758]
["bitfinex","BTCUSD",1744333453965,0.012651,79043.0,79042.0,0.03548513]
["bitfinex","BTCUSD",1744333454179,0.012651,79043.0,79042.0,0.1387369]
["bitfinex","BTCUSD",1744333454382,0.01265,79046.0,79042.0,0.1387369]
["bitfinex","BTCUSD",1744333454803,0.01265,79046.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333455604,0.01265,79046.0,79037.0,0.03548513]
["bitfinex","BTCUSD",1744333455605,0.265687,79040.0,79037.0,0.03548513]
["bitfinex","BTCUSD",1744333455809,0.265687,79040.0,79037.0,0.01182932]
["bitfinex","BTCUSD",1744333456830,0.265687,79040.0,79030.0,0.0003352]
["bitfinex","BTCUSD",1744333457060,0.265687,79040.0,79039.0,0.00044981]
["bitfinex","BTCUSD",1744333463461,0.253036,79040.0,79039.0,0.00044981]
["bitfinex","BTCUSD",1744333463694,0.012651,79040.0,79039.0,0.00044981]
["bitfinex","BTCUSD",1744333466616,0.062251,79040.0,79039.0,0.00044981]
["bitfinex","BTCUSD",1744333467919,0.012651,79040.0,79039.0,0.00044981]
["bitfinex","BTCUSD",1744333474582,0.15409943,79040.0,79039.0,0.00044981]
["bitfinex","BTCUSD",1744333474785,0.54719943,79040.0,79039.0,8.1e-07]
["bitfinex","BTCUSD",1744333476165,0.54219943,79040.0,79039.0,8.1e-07]
["bitfinex","BTCUSD",1744333479190,0.28026785,79028.0,79027.0,6.1e-07]
["bitfinex","BTCUSD",1744333479330,0.40717543,79028.0,79027.0,7.494e-05]
["bitfinex","BTCUSD",1744333479542,0.012654,79023.0,79019.0,7.4e-07]
["bitfinex","BTCUSD",1744333479746,0.28029585,79020.0,79019.0,9.8e-05]
["bitfinex","BTCUSD",1744333479950,0.40720343,79020.0,79019.0,9.8e-05]
["bitfinex","BTCUSD",1744333481666,0.46020343,79020.0,79019.0,9.8e-05]
["bitfinex","BTCUSD",1744333481885,0.265782,79012.0,79011.0,6e-07]
["bitfinex","BTCUSD",1744333482107,0.40723043,79012.0,79011.0,0.00042146]
["bitfinex","BTCUSD",1744333483669,0.02719685,79011.0,79010.0,6e-08]
["bitfinex","BTCUSD",1744333483894,0.26767885,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333484113,0.74724243,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333484449,0.75224243,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333484851,0.80024243,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333487429,0.265794,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333489227,0.012656,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333489422,0.253132,79010.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333489628,0.012656,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333489822,0.012656,79011.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333490489,0.265788,79010.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333490690,0.012656,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333491206,0.265794,79008.0,79007.0,8.6e-07]
["bitfinex","BTCUSD",1744333510064,0.265794,79008.0,79004.0,0.02]
["bitfinex","BTCUSD",1744333510065,0.28034585,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333510270,0.40725343,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333510835,0.265805,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333511148,0.40725343,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333511870,0.265805,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333512472,0.012657,79007.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333512670,0.265805,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333512871,0.2658,79007.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333512872,0.012656,79010.0,79004.0,0.13956544]
["bitfinex","BTCUSD",1744333513116,0.265791,79009.0,79004.0,0.13956544]
["bitfinex","BTCUSD",1744333513300,0.012656,79008.0,79004.0,0.12690844]
["bitfinex","BTCUSD",1744333513494,0.012657,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333515345,0.012656,79009.0,79004.0,0.01265786]
["bitfinex","BTCUSD",1744333515642,0.012657,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333515845,0.265805,79005.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333516066,0.01432179,79025.0,79004.0,0.25315186]
["bitfinex","BTCUSD",1744333516183,0.253132,79010.0,79005.0,0.265805]
["bitfinex","BTCUSD",1744333516384,0.253121,79014.0,79007.0,0.25314]
["bitfinex","BTCUSD",1744333516590,0.253132,79010.0,79008.0,0.02366431]
["bitfinex","BTCUSD",1744333516792,0.012656,79009.0,79008.0,0.02366431]
["bitfinex","BTCUSD",1744333517611,0.265794,79008.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333517835,0.012657,79007.0,79004.0,8.6e-07]
["bitfinex","BTCUSD",1744333518267,0.012657,79007.0,79005.0,0.02367641]
["bitfinex","BTCUSD",1744333518467,0.00045171,79012.0,79011.0,0.265785]
["bitfinex","BTCUSD",1744333518843,0.00045171,79012.0,79011.0,0.4282058]
["bitfinex","BTCUSD",1744333521019,0.00045171,79012.0,79011.0,0.4754058]
["bitfinex","BTCUSD",1744333521217,0.00045171,79012.0,79011.0,0.87835378]
["bitfinex","BTCUSD",1744333523795,0.00045171,79012.0,79011.0,0.97835378]
["bitfinex","BTCUSD",1744333525904,0.012653,79031.0,79023.0,0.25309]
["bitfinex","BTCUSD",1744333526087,0.012653,79030.0,79025.0,0.265735]
["bitfinex","BTCUSD",1744333526244,0.012653,79030.0,79025.0,0.39264258]
["bitfinex","BTCUSD",1744333526448,0.01278842,79031.0,79025.0,0.39264258]
["bitfinex","BTCUSD",1744333526449,0.00013542,79031.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744333526684,0.00013542,79031.0,79028.0,0.012653]
["bitfinex","BTCUSD",1744333527432,0.00013542,79031.0,79027.0,0.253074]
["bitfinex","BTCUSD",1744333527633,0.012653,79027.0,79025.0,0.12690758]
["bitfinex","BTCUSD",1744333527860,0.012653,79028.0,79025.0,0.12690758]
["bitfinex","BTCUSD",1744333528073,0.265721,79030.0,79025.0,0.12690758]
["bitfinex","BTCUSD",1744333528269,0.253068,79030.0,79025.0,0.37999158]
["bitfinex","BTCUSD",1744333528485,0.00013542,79031.0,79025.0,0.39264558]
["bitfinex","BTCUSD",1744333529519,0.00013542,79031.0,79026.0,0.253078]
["bitfinex","BTCUSD",1744333530675,0.012653,79030.0,79025.0,0.12690758]
["bitfinex","BTCUSD",1744333530896,0.012656,79012.0,79011.0,0.06294798]
["bitfinex","BTCUSD",1744333531105,0.012656,79012.0,79011.0,0.01434798]
["bitfinex","BTCUSD",1744333531284,0.012655,79017.0,79011.0,0.01434798]
["bitfinex","BTCUSD",1744333531285,0.253099,79021.0,79011.0,0.02700398]
["bitfinex","BTCUSD",1744333531422,0.5064118,79040.0,79007.0,0.34]
["bitfinex","BTCUSD",1744333531423,0.25309,79024.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744333531622,0.0003358,79040.0,79027.0,0.34]
["bitfinex","BTCUSD",1744333531832,0.0003358,79040.0,79030.0,0.605721]
["bitfinex","BTCUSD",1744333532087,0.0003358,79040.0,79030.0,0.78212858]
["bitfinex","BTCUSD",1744333532294,0.0003358,79040.0,79030.0,0.8439038]
["bitfinex","BTCUSD",1744333532612,0.0003358,79040.0,79030.0,1.05023222]
["bitfinex","BTCUSD",1744333534807,0.0003358,79040.0,79030.0,1.05963274]
["bitfinex","BTCUSD",1744333538621,6e-07,79044.0,79043.0,0.062151]
["bitfinex","BTCUSD",1744333538831,0.0003358,79048.0,79047.0,0.755164]
["bitfinex","BTCUSD",1744333539160,0.0129458,79048.0,79047.0,0.78732758]
["bitfinex","BTCUSD",1744333539341,0.0002958,79048.0,79047.0,0.72505058]
["bitfinex","BTCUSD",1744333539538,0.0002958,79048.0,79047.0,0.73770058]
["bitfinex","BTCUSD",1744333539849,0.0002958,79048.0,79047.0,0.71411514]
["bitfinex","BTCUSD",1744333540563,0.0002958,79048.0,79047.0,0.81411514]
["bitfinex","BTCUSD",1744333540907,0.0002958,79048.0,79047.0,0.84937094]
["bitfinex","BTCUSD",1744333544186,0.0002958,79048.0,79047.0,0.66580094]
["bitfinex","BTCUSD",1744333544489,0.0002958,79048.0,79047.0,0.52895094]
["bitfinex","BTCUSD",1744333544869,0.0002958,79048.0,79047.0,0.51719901]
["bitfinex","BTCUSD",1744333545567,0.2659558,79048.0,79047.0,0.03764143]
["bitfinex","BTCUSD",1744333545769,0.2659558,79048.0,79047.0,0.01413756]
["bitfinex","BTCUSD",1744333545970,0.01265,79046.0,79041.0,0.34]
["bitfinex","BTCUSD",1744333546247,0.01265,79046.0,79040.0,0.253035]
["bitfinex","BTCUSD",1744333546424,0.0129458,79048.0,79042.0,0.01380596]
["bitfinex","BTCUSD",1744333546624,0.265669,79046.0,79041.0,0.34]
["bitfinex","BTCUSD",1744333546833,0.265669,79046.0,79043.0,0.01380596]
["bitfinex","BTCUSD",1744333547145,0.012651,79045.0,79044.0,0.01380596]
["bitfinex","BTCUSD",1744333547610,0.012651,79045.0,79041.0,0.34]
["bitfinex","BTCUSD",1744333547787,0.265669,79046.0,79044.0,0.01380596]
["bitfinex","BTCUSD",1744333548077,0.265669,79046.0,79041.0,0.352651]
["bitfinex","BTCUSD",1744333548282,0.265669,79046.0,79045.0,0.01380596]
["bitfinex","BTCUSD",1744333548809,0.2659568,79048.0,79041.0,0.352651]
["bitfinex","BTCUSD",1744333548810,0.0129458,79048.0,79041.0,0.352651]
["bitfinex","BTCUSD",1744333548933,0.0002958,79048.0,79045.0,0.01380596]
["bitfinex","BTCUSD",1744333550911,0.0129458,79048.0,79045.0,0.01380596]
["bitfinex","BTCUSD",1744333551091,0.253014,79047.0,79045.0,0.01380596]
["bitfinex","BTCUSD",1744333551286,0.253014,79047.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333551287,0.265664,79047.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333551505,0.265664,79047.0,79046.0,0.01380596]
["bitfinex","BTCUSD",1744333551674,0.265664,79047.0,79042.0,0.12690758]
["bitfinex","BTCUSD",1744333551883,0.265664,79047.0,79046.0,0.01380596]
["bitfinex","BTCUSD",1744333552426,0.265664,79047.0,79042.0,0.39258558]
["bitfinex","BTCUSD",1744333552622,0.265664,79047.0,79046.0,0.01380596]
["bitfinex","BTCUSD",1744333552830,0.265664,79047.0,79042.0,0.39258558]
["bitfinex","BTCUSD",1744333553025,0.265664,79047.0,79046.0,0.01380596]
["bitfinex","BTCUSD",1744333553242,0.265664,79047.0,79042.0,0.39258558]
["bitfinex","BTCUSD",1744333553374,0.265664,79047.0,79046.0,0.01380596]
["bitfinex","BTCUSD",1744333553574,0.265664,79047.0,79042.0,0.39258558]
["bitfinex","BTCUSD",1744333553775,0.265664,79047.0,79046.0,0.01380596]
["bitfinex","BTCUSD",1744333553976,0.265664,79047.0,79042.0,0.13955858]
["bitfinex","BTCUSD",1744333554175,0.265664,79047.0,79046.0,0.01388899]
["bitfinex","BTCUSD",1744333554533,0.265664,79047.0,79042.0,0.15050007]
["bitfinex","BTCUSD",1744333554759,0.265664,79047.0,79046.0,0.01388899]
["bitfinex","BTCUSD",1744333555035,0.01265,79046.0,79043.0,0.01388899]
["bitfinex","BTCUSD",1744333555225,0.01265,79046.0,79044.0,0.12690758]
["bitfinex","BTCUSD",1744333555415,0.0002958,79048.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744333555625,0.0002958,79048.0,79047.0,0.13955758]
["bitfinex","BTCUSD",1744333555861,0.0002958,79048.0,79047.0,0.15344657]
["bitfinex","BTCUSD",1744333557848,0.0129458,79048.0,79047.0,0.16438906]
["bitfinex","BTCUSD",1744333558079,0.0129458,79048.0,79047.0,0.03748148]
["bitfinex","BTCUSD",1744333558286,0.0129458,79048.0,79047.0,0.01388899]
["bitfinex","BTCUSD",1744333558495,0.265728,79028.0,79025.0,0.20619339]
["bitfinex","BTCUSD",1744333558698,0.265728,79028.0,79027.0,0.34]
["bitfinex","BTCUSD",1744333558907,0.012653,79029.0,79027.0,0.15050007]
["bitfinex","BTCUSD",1744333559270,0.012653,79031.0,79028.0,0.12690758]
["bitfinex","BTCUSD",1744333559494,0.26571,79034.0,79028.0,0.40419927]
["bitfinex","BTCUSD",1744333559945,0.01265,79047.0,79039.0,0.012651]
["bitfinex","BTCUSD",1744333560169,0.012652,79035.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744333560395,0.012652,79038.0,79035.0,0.02359249]
["bitfinex","BTCUSD",1744333560882,0.012652,79038.0,79034.0,0.02359249]
["bitfinex","BTCUSD",1744333561107,0.25304,79039.0,79034.0,0.16315207]
["bitfinex","BTCUSD",1744333561294,0.25304,79039.0,79035.0,0.0118009]
["bitfinex","BTCUSD",1744333561495,0.265697,79038.0,79035.0,0.03539339]
["bitfinex","BTCUSD",1744333561841,0.265701,79036.0,79035.0,0.03539339]
["bitfinex","BTCUSD",1744333562450,0.265701,79036.0,79023.0,0.36359249]
["bitfinex","BTCUSD",1744333562451,0.265729,79028.0,79023.0,0.36359249]
["bitfinex","BTCUSD",1744333562659,0.265729,79028.0,79024.0,0.12690758]
["bitfinex","BTCUSD",1744333562914,0.012652,79036.0,79029.0,0.012653]
["bitfinex","BTCUSD",1744333563112,0.012653,79032.0,79030.0,0.12690758]
["bitfinex","BTCUSD",1744333563721,0.26571,79034.0,79030.0,0.12690758]
["bitfinex","BTCUSD",1744333564207,0.253041,79039.0,79033.0,0.253055]
["bitfinex","BTCUSD",1744333564474,0.012651,79039.0,79030.0,0.12690758]
["bitfinex","BTCUSD",1744333564710,0.24023074,79045.0,79034.0,0.39261258]
["bitfinex","BTCUSD",1744333564906,0.265684,79041.0,79034.0,0.39261258]
["bitfinex","BTCUSD",1744333565265,0.26569,79039.0,79035.0,0.02362243]
["bitfinex","BTCUSD",1744333565484,0.012652,79036.0,79035.0,0.02362243]
["bitfinex","BTCUSD",1744333565995,0.012652,79034.0,79033.0,0.0118009]
["bitfinex","BTCUSD",1744333566684,0.253047,79037.0,79033.0,0.0118009]
["bitfinex","BTCUSD",1744333566966,0.012652,79034.0,79033.0,0.0118009]
["bitfinex","BTCUSD",1744333567218,0.012652,79034.0,79020.0,0.54354433]
["bitfinex","BTCUSD",1744333567219,0.012653,79031.0,79029.0,0.0118009]
["bitfinex","BTCUSD",1744333567491,0.012653,79030.0,79029.0,0.0118009]
["bitfinex","BTCUSD",1744333568025,0.2153135,79030.0,79029.0,9e-07]
["bitfinex","BTCUSD",1744333568259,0.265744,79023.0,79022.0,0.00013542]
["bitfinex","BTCUSD",1744333569398,0.45459243,79023.0,79022.0,0.00013542]
["bitfinex","BTCUSD",1744333575835,0.32768485,79023.0,79022.0,0.00013542]
["bitfinex","BTCUSD",1744333576035,0.265744,79023.0,79022.0,0.00013542]
["bitfinex","BTCUSD",1744333576238,0.253087,79025.0,79022.0,0.00013542]
["bitfinex","BTCUSD",1744333576239,0.012654,79024.0,79022.0,0.00013542]
["bitfinex","BTCUSD",1744333576455,0.265744,79023.0,79022.0,0.00013542]
["bitfinex","BTCUSD",1744333578790,0.45349243,79023.0,79022.0,4.2e-07]
["bitfinex","BTCUSD",1744333578991,0.265782,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333579169,0.45353043,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333579821,0.265782,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333580957,0.40723043,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333581162,0.45353043,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333581905,0.265782,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333585015,0.24318591,79014.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333585198,0.253126,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333585915,0.265782,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333588200,0.18365349,79014.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333588477,0.012656,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333588852,0.265782,79012.0,79011.0,8.2e-07]
["bitfinex","BTCUSD",1744333592747,0.265805,79006.0,78998.0,0.1095007]
["bitfinex","BTCUSD",1744333592943,0.012657,79004.0,78998.0,0.23640828]
["bitfinex","BTCUSD",1744333593198,0.253154,79003.0,78999.0,0.01029535]
["bitfinex","BTCUSD",1744333593640,0.012657,79004.0,78999.0,0.01029535]
["bitfinex","BTCUSD",1744333593888,0.253132,79010.0,78999.0,0.01029535]
["bitfinex","BTCUSD",1744333593889,0.012654,79024.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744333594107,0.012653,79031.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744333594336,0.253078,79027.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744333594531,0.253078,79027.0,79019.0,0.12690758]
["bitfinex","BTCUSD",1744333594758,0.253084,79025.0,79019.0,0.13717677]
["bitfinex","BTCUSD",1744333594983,0.265755,79020.0,79019.0,0.13717677]
["bitfinex","BTCUSD",1744333595214,0.265755,79020.0,79019.0,0.01026919]
["bitfinex","BTCUSD",1744333595430,0.265755,79020.0,79014.0,0.01180628]
["bitfinex","BTCUSD",1744333595648,0.012655,79019.0,79015.0,0.12690758]
["bitfinex","BTCUSD",1744333595848,0.265739,79025.0,79020.0,0.2531]
["bitfinex","BTCUSD",1744333596108,0.00013552,79028.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744333596311,0.00013552,79028.0,79027.0,0.265731]
["bitfinex","BTCUSD",1744333596453,0.00013552,79028.0,79025.0,0.253081]
["bitfinex","BTCUSD",1744333596648,0.00013552,79028.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744333596852,0.00013552,79028.0,79024.0,0.13956158]
["bitfinex","BTCUSD",1744333597058,0.00013552,79028.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744333597452,0.253078,79027.0,79024.0,0.12690758]
["bitfinex","BTCUSD",1744333597660,0.012654,79025.0,79024.0,0.12690758]
["bitfinex","BTCUSD",1744333598583,0.00013552,79028.0,79027.0,0.012653]
["bitfinex","BTCUSD",1744333598790,0.00013552,79028.0,79027.0,0.13956058]
["bitfinex","BTCUSD",1744333598997,0.00013552,79028.0,79027.0,0.23316058]
["bitfinex","BTCUSD",1744333599158,0.00013552,79028.0,79027.0,0.23569118]
["bitfinex","BTCUSD",1744333599354,0.00013552,79028.0,79027.0,0.23316058]
["bitfinex","BTCUSD",1744333600895,0.00013552,79028.0,79027.0,0.23569108]
["bitfinex","BTCUSD",1744333601485,0.00013552,79028.0,79027.0,0.2493425]
["bitfinex","BTCUSD",1744333601686,0.00013552,79028.0,79027.0,0.246812]
["bitfinex","BTCUSD",1744333601934,0.00013552,79028.0,79027.0,0.586812]
["bitfinex","BTCUSD",1744333602539,0.00013552,79028.0,79027.0,0.757492]
["bitfinex","BTCUSD",1744333602747,0.00013552,79028.0,79027.0,0.76722334]
["bitfinex","BTCUSD",1744333607456,0.00013552,79028.0,79027.0,0.86722334]
["bitfinex","BTCUSD",1744333607929,0.00013552,79028.0,79027.0,0.86710334]
["bitfinex","BTCUSD",1744333614222,0.0128158,79058.0,79027.0,0.86710334]
["bitfinex","BTCUSD",1744333614223,0.0001678,79058.0,79047.0,0.700264]
["bitfinex","BTCUSD",1744333614422,0.0001678,79058.0,79047.0,0.99769158]
["bitfinex","BTCUSD",1744333614701,0.0001678,79058.0,79047.0,0.83680938]
["bitfinex","BTCUSD",1744333615157,0.0001678,79058.0,79047.0,1.00732938]
["bitfinex","BTCUSD",1744333615338,0.0001678,79058.0,79047.0,1.01908863]
["bitfinex","BTCUSD",1744333616151,0.0001678,79058.0,79057.0,0.365631]
["bitfinex","BTCUSD",1744333616350,0.00030337,79058.0,79057.0,0.87843858]
["bitfinex","BTCUSD",1744333616565,0.002,79069.0,79068.0,0.1]
["bitfinex","BTCUSD",1744333616754,0.002,79069.0,79068.0,0.85522058]
["bitfinex","BTCUSD",1744333616952,0.0001679,79079.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744333617130,0.0001679,79079.0,79072.0,0.40603987]
["bitfinex","BTCUSD",1744333617338,0.0001679,79079.0,79072.0,0.4154158]
["bitfinex","BTCUSD",1744333618238,0.0001679,79079.0,79072.0,0.4613158]
["bitfinex","BTCUSD",1744333618720,0.0001679,79079.0,79072.0,0.47307505]
["bitfinex","BTCUSD",1744333619535,0.0001679,79079.0,79072.0,0.49652956]
["bitfinex","BTCUSD",1744333619743,0.0001679,79079.0,79078.0,0.365559]
["bitfinex","BTCUSD",1744333619943,0.0001679,79079.0,79078.0,1.19374943]
["bitfinex","BTCUSD",1744333620117,0.0001679,79079.0,79078.0,1.21720394]
["bitfinex","BTCUSD",1744333620357,9e-07,79079.0,79078.0,1.23833912]
["bitfinex","BTCUSD",1744333620559,0.06598068,79091.0,79089.0,0.544843]
["bitfinex","BTCUSD",1744333620560,0.00012881,79090.0,79089.0,0.544843]
["bitfinex","BTCUSD",1744333620759,0.00026436,79090.0,79089.0,0.84223058]
["bitfinex","BTCUSD",1744333620964,0.02480764,79091.0,79090.0,0.605519]
["bitfinex","BTCUSD",1744333621168,0.0056875,79091.0,79090.0,0.73242658]
["bitfinex","BTCUSD",1744333621419,0.0021676,79099.0,79090.0,0.73242658]
["bitfinex","BTCUSD",1744333621420,0.0016638,79099.0,79098.0,0.452642]
["bitfinex","BTCUSD",1744333621626,0.0016638,79099.0,79098.0,0.83239958]
["bitfinex","BTCUSD",1744333621836,0.0016638,79099.0,79098.0,0.46690758]
["bitfinex","BTCUSD",1744333622054,0.0143058,79099.0,79098.0,0.64655488]
["bitfinex","BTCUSD",1744333622256,0.0143058,79099.0,79098.0,0.0091673]
["bitfinex","BTCUSD",1744333622473,0.0143058,79099.0,79092.0,0.0095363]
["bitfinex","BTCUSD",1744333622474,0.012643,79095.0,79092.0,0.0095363]
["bitfinex","BTCUSD",1744333622698,0.012643,79095.0,79094.0,0.34]
["bitfinex","BTCUSD",1744333622867,0.0143058,79099.0,79094.0,0.34]
["bitfinex","BTCUSD",1744333622868,0.0016638,79099.0,79095.0,0.25286]
["bitfinex","BTCUSD",1744333623069,0.0016638,79099.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744333623417,0.25440959,79099.0,79095.0,0.12690758]
["bitfinex","BTCUSD",1744333623617,0.012642,79098.0,79092.0,0.352643]
["bitfinex","BTCUSD",1744333623813,0.265496,79097.0,79094.0,0.34]
["bitfinex","BTCUSD",1744333624020,0.265496,79097.0,79094.0,0.46690758]
["bitfinex","BTCUSD",1744333624219,0.012643,79095.0,79094.0,0.12690758]
["bitfinex","BTCUSD",1744333624696,0.265496,79097.0,79092.0,0.34]
["bitfinex","BTCUSD",1744333625097,0.265504,79095.0,79092.0,0.34]
["bitfinex","BTCUSD",1744333625275,0.252866,79093.0,79085.0,0.34]
["bitfinex","BTCUSD",1744333625475,0.265517,79091.0,79087.0,0.34]
["bitfinex","BTCUSD",1744333625710,0.012642,79098.0,79089.0,0.34]
["bitfinex","BTCUSD",1744333626038,0.012642,79098.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744333626166,0.25440759,79099.0,79093.0,0.252866]
["bitfinex","BTCUSD",1744333626366,0.00156059,79099.0,79093.0,0.252866]
["bitfinex","BTCUSD",1744333626588,0.00156059,79099.0,79093.0,0.265509]
["bitfinex","BTCUSD",1744333626788,0.00156059,79099.0,79096.0,0.252855]
["bitfinex","BTCUSD",1744333627010,0.00156059,79099.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744333627595,0.00156059,79099.0,79096.0,0.265499]
["bitfinex","BTCUSD",1744333627821,0.00156059,79099.0,79098.0,0.25285]
["bitfinex","BTCUSD",1744333628023,0.00156059,79099.0,79096.0,0.265499]
["bitfinex","BTCUSD",1744333628228,0.00156059,79099.0,79098.0,0.25285]
["bitfinex","BTCUSD",1744333628433,0.00156059,79099.0,79098.0,0.73239958]
["bitfinex","BTCUSD",1744333628652,0.00156059,79099.0,79098.0,0.83239958]
["bitfinex","BTCUSD",1744333629074,5.9e-07,79099.0,79098.0,0.84694043]
["bitfinex","BTCUSD",1744333629251,0.002,79129.0,79127.0,0.252758]
["bitfinex","BTCUSD",1744333629431,0.00061982,79128.0,79127.0,0.37966558]
["bitfinex","BTCUSD",1744333629826,0.00061982,79128.0,79127.0,0.39230258]
["bitfinex","BTCUSD",1744333630052,0.00061982,79128.0,79127.0,0.73230258]
["bitfinex","BTCUSD",1744333631749,0.23341028,79157.0,79147.0,0.252692]
["bitfinex","BTCUSD",1744333632109,0.01276854,79157.0,79151.0,0.25268]
["bitfinex","BTCUSD",1744333632464,0.012633,79156.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744333632630,0.012634,79146.0,79140.0,0.252715]
["bitfinex","BTCUSD",1744333632830,0.012634,79150.0,79144.0,0.252702]
["bitfinex","BTCUSD",1744333633030,0.012633,79154.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744333633327,0.252681,79151.0,79145.0,0.12690758]
["bitfinex","BTCUSD",1744333633645,0.265308,79153.0,79145.0,0.37960658]
["bitfinex","BTCUSD",1744333633849,0.265308,79153.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744333633850,0.012634,79151.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744333634046,0.012635,79139.0,79135.0,0.34]
["bitfinex","BTCUSD",1744333634279,0.00013554,79157.0,79124.0,0.17028]
["bitfinex","BTCUSD",1744333634280,0.012637,79128.0,79125.0,0.34]
["bitfinex","BTCUSD",1744333634479,0.012636,79134.0,79127.0,0.34]
["bitfinex","BTCUSD",1744333634666,0.012636,79136.0,79131.0,0.34]
["bitfinex","BTCUSD",1744333634866,0.265355,79139.0,79131.0,0.34]
["bitfinex","BTCUSD",1744333635108,0.012635,79142.0,79131.0,0.34]
["bitfinex","BTCUSD",1744333635109,0.012635,79142.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744333635310,0.012635,79145.0,79138.0,0.252721]
["bitfinex","BTCUSD",1744333635511,0.012635,79145.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744333635512,0.252726,79137.0,79130.0,0.252746]
["bitfinex","BTCUSD",1744333635729,0.252726,79137.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744333635730,0.00013552,79145.0,79144.0,0.705338]
["bitfinex","BTCUSD",1744333635937,0.00013552,79145.0,79144.0,0.83224558]
["bitfinex","BTCUSD",1744333637779,5.2e-07,79145.0,79144.0,0.88044558]
["bitfinex","BTCUSD",1744333638010,5.2e-07,79145.0,79144.0,1.02533157]
["bitfinex","BTCUSD",1744333638218,0.0001678,79173.0,79157.0,0.705295]
["bitfinex","BTCUSD",1744333638547,0.012631,79169.0,79157.0,0.605295]
["bitfinex","BTCUSD",1744333638770,0.01263,79171.0,79157.0,0.73220258]
["bitfinex","BTCUSD",1744333638973,0.2527798,79173.0,79157.0,0.7554927]
["bitfinex","BTCUSD",1744333639393,0.01263,79171.0,79157.0,0.73220258]
["bitfinex","BTCUSD",1744333639589,0.012631,79170.0,79157.0,0.73220258]
["bitfinex","BTCUSD",1744333640214,0.01263,79171.0,79157.0,0.73220258]
["bitfinex","BTCUSD",1744333640506,0.21958097,79175.0,79163.0,0.265273]
["bitfinex","BTCUSD",1744333640686,0.00013542,79171.0,79165.0,0.252636]
["bitfinex","BTCUSD",1744333640857,0.00013542,79171.0,79168.0,0.252626]
["bitfinex","BTCUSD",1744333641093,0.00013542,79171.0,79165.0,0.252636]
["bitfinex","BTCUSD",1744333642094,0.00013542,79171.0,79169.0,0.252621]
["bitfinex","BTCUSD",1744333642268,0.00013542,79171.0,79167.0,0.25263]
["bitfinex","BTCUSD",1744333642481,0.00013542,79171.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744333642682,0.00013542,79171.0,79159.0,0.265287]
["bitfinex","BTCUSD",1744333642893,0.012631,79169.0,79161.0,0.252647]
["bitfinex","BTCUSD",1744333643090,0.012632,79162.0,79161.0,0.12690758]
["bitfinex","BTCUSD",1744333643431,0.012632,79163.0,79156.0,0.252662]
["bitfinex","BTCUSD",1744333643632,0.012632,79163.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744333643794,0.265267,79165.0,79156.0,0.265298]
["bitfinex","BTCUSD",1744333643995,0.012631,79166.0,79159.0,0.252655]
["bitfinex","BTCUSD",1744333644805,0.012631,79167.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744333645059,0.012631,79169.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744333645179,0.012631,79168.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744333645710,0.25263,79167.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744333645917,0.012631,79166.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744333646116,0.265269,79165.0,79158.0,0.252659]
["bitfinex","BTCUSD",1744333646321,0.265275,79163.0,79155.0,0.37957458]
["bitfinex","BTCUSD",1744333646525,0.012632,79164.0,79157.0,0.25266]
["bitfinex","BTCUSD",1744333646839,0.012631,79165.0,79159.0,0.252654]
["bitfinex","BTCUSD",1744333646975,0.265268,79165.0,79159.0,0.252654]
["bitfinex","BTCUSD",1744333647181,0.265268,79165.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744333647182,0.012632,79160.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744333647426,0.265284,79160.0,79157.0,0.02343365]
["bitfinex","BTCUSD",1744333647625,0.265278,79162.0,79157.0,0.02343365]
["bitfinex","BTCUSD",1744333647823,0.012632,79161.0,79158.0,0.00756499]
["bitfinex","BTCUSD",1744333648066,0.012632,79161.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744333648266,0.012632,79161.0,79156.0,0.252664]
["bitfinex","BTCUSD",1744333648682,0.012632,79161.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744333648883,0.012632,79161.0,79157.0,0.03100968]
["bitfinex","BTCUSD",1744333648884,0.012632,79158.0,79157.0,0.03100968]
["bitfinex","BTCUSD",1744333649087,0.012632,79158.0,79157.0,0.0234496]
["bitfinex","BTCUSD",1744333649269,0.012634,79151.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744333649511,0.012633,79155.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744333649512,0.012633,79155.0,79147.0,0.012634]
["bitfinex","BTCUSD",1744333649710,0.012633,79155.0,79150.0,0.252684]
["bitfinex","BTCUSD",1744333649865,0.012633,79156.0,79151.0,0.0234496]
["bitfinex","BTCUSD",1744333650645,0.252668,79155.0,79152.0,0.0234496]
["bitfinex","BTCUSD",1744333650792,0.252668,79155.0,79153.0,0.0234496]
["bitfinex","BTCUSD",1744333650931,0.012632,79161.0,79153.0,0.0234496]
["bitfinex","BTCUSD",1744333651134,0.265281,79161.0,79154.0,0.252672]
["bitfinex","BTCUSD",1744333651337,0.012631,79167.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744333651564,0.265261,79167.0,79161.0,0.252648]
["bitfinex","BTCUSD",1744333651769,0.265261,79167.0,79162.0,0.0234496]
["bitfinex","BTCUSD",1744333651970,0.18279,79173.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744333652226,0.265244,79173.0,79167.0,0.265259]
["bitfinex","BTCUSD",1744333652439,0.265244,79173.0,79167.0,0.252628]
["bitfinex","BTCUSD",1744333652889,0.4191,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744333653147,0.01263,79175.0,79169.0,0.252623]
["bitfinex","BTCUSD",1744333653365,0.265238,79175.0,79168.0,0.02347695]
["bitfinex","BTCUSD",1744333653588,0.01263,79172.0,79170.0,0.02347695]
["bitfinex","BTCUSD",1744333653815,0.01276542,79171.0,79170.0,0.02347695]
["bitfinex","BTCUSD",1744333653984,0.26538242,79171.0,79170.0,0.02347695]
["bitfinex","BTCUSD",1744333654189,0.265255,79170.0,79162.0,0.265277]
["bitfinex","BTCUSD",1744333654616,0.265255,79170.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744333655027,0.012631,79167.0,79161.0,0.02347695]
["bitfinex","BTCUSD",1744333655223,0.265272,79164.0,79161.0,0.15038453]
["bitfinex","BTCUSD",1744333655458,0.265291,79158.0,79157.0,0.02347695]
["bitfinex","BTCUSD",1744333655692,0.012633,79154.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744333655862,0.012631,79165.0,79157.0,0.02023837]
["bitfinex","BTCUSD",1744333656006,0.26527,79165.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744333656210,0.26527,79165.0,79160.0,0.0076087]
["bitfinex","BTCUSD",1744333656525,0.012632,79162.0,79158.0,0.02350596]
["bitfinex","BTCUSD",1744333656730,0.012632,79162.0,79161.0,0.0076087]
["bitfinex","BTCUSD",1744333656947,0.00013542,79171.0,79161.0,0.12690758]
["bitfinex","BTCUSD",1744333657152,0.00013542,79171.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744333657352,0.012631,79169.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744333657564,0.012631,79167.0,79161.0,0.13953958]
["bitfinex","BTCUSD",1744333657924,0.012631,79165.0,79162.0,0.02353479]
["bitfinex","BTCUSD",1744333658321,0.00013542,79171.0,79162.0,0.27618079]
["bitfinex","BTCUSD",1744333658535,0.00013542,79171.0,79160.0,0.265284]
["bitfinex","BTCUSD",1744333658536,0.00013542,79171.0,79163.0,0.16307437]
["bitfinex","BTCUSD",1744333658738,0.25262,79170.0,79163.0,0.15044237]
["bitfinex","BTCUSD",1744333658898,0.252626,79169.0,79163.0,0.16307437]
["bitfinex","BTCUSD",1744333659097,0.252626,79169.0,79164.0,0.03532105]
["bitfinex","BTCUSD",1744333659299,0.252626,79169.0,79164.0,0.16222863]
["bitfinex","BTCUSD",1744333659644,0.265251,79170.0,79165.0,0.02353479]
["bitfinex","BTCUSD",1744333659821,0.00013542,79171.0,79170.0,0.25262]
["bitfinex","BTCUSD",1744333660029,0.00013542,79171.0,79170.0,0.41569337]
["bitfinex","BTCUSD",1744333660392,0.00013542,79171.0,79170.0,0.42747963]
["bitfinex","BTCUSD",1744333662826,0.00023465,79179.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744333663031,0.00023465,79179.0,79178.0,0.28875879]
["bitfinex","BTCUSD",1744333663241,0.00023465,79179.0,79178.0,0.30054505]
["bitfinex","BTCUSD",1744333663471,0.00023465,79179.0,79178.0,0.30805568]
["bitfinex","BTCUSD",1744333664295,0.00023465,79179.0,79178.0,0.29626942]
["bitfinex","BTCUSD",1744333666420,0.00023465,79179.0,79178.0,0.423177]
["bitfinex","BTCUSD",1744333666627,0.00023465,79179.0,79178.0,0.04367442]
["bitfinex","BTCUSD",1744333666825,0.00023465,79179.0,79178.0,0.03104542]
["bitfinex","BTCUSD",1744333667972,0.01286365,79179.0,79178.0,0.03104542]
["bitfinex","BTCUSD",1744333668180,0.26545565,79179.0,79178.0,0.03104542]
["bitfinex","BTCUSD",1744333668376,0.26545565,79179.0,79178.0,0.02353479]
["bitfinex","BTCUSD",1744333671810,0.26545565,79179.0,79178.0,0.03099498]
["bitfinex","BTCUSD",1744333672016,0.00023465,79179.0,79178.0,0.04362398]
["bitfinex","BTCUSD",1744333672405,0.00023465,79179.0,79178.0,0.29621898]
["bitfinex","BTCUSD",1744333672602,0.26545565,79179.0,79178.0,0.03099498]
["bitfinex","BTCUSD",1744333672844,0.26545565,79179.0,79178.0,0.02353479]
["bitfinex","BTCUSD",1744333674373,0.26545565,79179.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744333674374,0.265232,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744333674758,0.265232,79176.0,79171.0,0.01926173]
["bitfinex","BTCUSD",1744333675077,0.24583429,79179.0,79171.0,0.04286478]
["bitfinex","BTCUSD",1744333675304,0.24583429,79179.0,79171.0,0.05549478]
["bitfinex","BTCUSD",1744333675454,0.012629,79179.0,79172.0,0.03623305]
["bitfinex","BTCUSD",1744333675658,0.252591,79180.0,79174.0,0.252607]
["bitfinex","BTCUSD",1744333676068,0.252591,79180.0,79174.0,0.265237]
["bitfinex","BTCUSD",1744333676274,0.252591,79180.0,79175.0,0.00746019]
["bitfinex","BTCUSD",1744333676997,0.265218,79180.0,79175.0,0.00746019]
["bitfinex","BTCUSD",1744333677151,0.012629,79179.0,79175.0,0.00746019]
["bitfinex","BTCUSD",1744333677355,0.012629,79179.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744333677551,0.012629,79180.0,79176.0,0.00746019]
["bitfinex","BTCUSD",1744333677895,0.012629,79180.0,79177.0,0.00746019]
["bitfinex","BTCUSD",1744333678260,0.265218,79180.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744333678507,0.012629,79179.0,79178.0,0.00746019]
["bitfinex","BTCUSD",1744333679187,0.012629,79180.0,79174.0,0.265238]
["bitfinex","BTCUSD",1744333679367,0.012629,79180.0,79178.0,0.00746019]
["bitfinex","BTCUSD",1744333679537,0.012629,79180.0,79174.0,0.265238]
["bitfinex","BTCUSD",1744333679750,0.012629,79180.0,79179.0,0.00746019]
["bitfinex","BTCUSD",1744333679910,0.012629,79180.0,79174.0,0.265238]
["bitfinex","BTCUSD",1744333680111,0.012629,79180.0,79179.0,0.00746019]
["bitfinex","BTCUSD",1744333680318,0.265221,79179.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744333680517,0.252598,79177.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744333680733,0.012629,79177.0,79172.0,0.252614]
["bitfinex","BTCUSD",1744333680950,0.012632,79164.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744333681173,0.265272,79164.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333681372,0.265278,79162.0,79161.0,0.03544629]
["bitfinex","BTCUSD",1744333681781,0.265278,79162.0,79161.0,0.01181542]
["bitfinex","BTCUSD",1744333682147,0.012632,79163.0,79161.0,0.01181542]
["bitfinex","BTCUSD",1744333682148,0.012631,79167.0,79161.0,0.01181542]
["bitfinex","BTCUSD",1744333682386,0.012631,79167.0,79161.0,0.02444742]
["bitfinex","BTCUSD",1744333682587,0.012631,79167.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744333683002,0.012631,79167.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333683003,0.012632,79164.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333683250,0.012632,79161.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333684518,0.012631,79166.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333684725,0.265275,79163.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333685786,0.438761,79173.0,79167.0,0.25263]
["bitfinex","BTCUSD",1744333686014,0.265226,79178.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744333686390,0.26523,79177.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744333686589,0.26523,79177.0,79167.0,0.25263]
["bitfinex","BTCUSD",1744333686590,0.252611,79173.0,79167.0,0.25263]
["bitfinex","BTCUSD",1744333686735,0.01263,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744333686932,0.252578,79184.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744333687188,0.265211,79182.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744333687427,0.012629,79180.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744333687782,0.012629,79181.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744333687964,0.30425011,79180.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744333688188,0.012629,79180.0,79175.0,0.265234]
["bitfinex","BTCUSD",1744333688383,0.012629,79181.0,79175.0,0.265234]
["bitfinex","BTCUSD",1744333688962,0.012629,79181.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744333689115,0.06324418,79179.0,79177.0,0.252598]
["bitfinex","BTCUSD",1744333689438,0.06324418,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744333690049,0.06324418,79179.0,79178.0,0.13953658]
["bitfinex","BTCUSD",1744333690371,0.06324418,79179.0,79177.0,0.252598]
["bitfinex","BTCUSD",1744333690544,0.06324418,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744333691181,0.012628,79186.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744333692002,0.01263,79171.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744333692202,0.01263,79175.0,79169.0,0.252621]
["bitfinex","BTCUSD",1744333692406,0.252645,79163.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333692612,0.012632,79161.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333692966,0.252643,79163.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333693165,0.265275,79163.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333693389,0.012632,79162.0,79161.0,0.00609501]
["bitfinex","BTCUSD",1744333693598,0.252649,79161.0,79160.0,0.00013542]
["bitfinex","BTCUSD",1744333693801,0.012632,79162.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333694214,0.265281,79161.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333694665,0.012632,79162.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333696611,0.252649,79161.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333697175,0.012632,79162.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333697385,0.252628,79168.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333697386,0.252631,79167.0,79160.0,0.25888043]
["bitfinex","BTCUSD",1744333697999,0.252631,79167.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333698200,0.252636,79165.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333698395,0.265276,79163.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333698674,0.252636,79165.0,79160.0,0.00623043]
["bitfinex","BTCUSD",1744333698817,0.265267,79166.0,79160.0,0.01886243]
["bitfinex","BTCUSD",1744333699029,0.265259,79168.0,79161.0,0.265281]
["bitfinex","BTCUSD",1744333699243,0.265264,79167.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744333699440,0.265264,79167.0,79162.0,0.00609501]
["bitfinex","BTCUSD",1744333699840,0.265259,79168.0,79162.0,0.27137001]
["bitfinex","BTCUSD",1744333701034,0.01263,79172.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744333701230,0.012632,79163.0,79162.0,0.00609501]
["bitfinex","BTCUSD",1744333701598,0.012632,79161.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744333701752,0.012632,79161.0,79150.0,0.265317]
["bitfinex","BTCUSD",1744333702156,0.012632,79161.0,79151.0,0.012634]
["bitfinex","BTCUSD",1744333702568,0.012632,79161.0,79148.0,0.252688]
["bitfinex","BTCUSD",1744333702982,0.012632,79161.0,79147.0,0.01337789]
["bitfinex","BTCUSD",1744333705343,0.012632,79163.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744333705567,0.252632,79167.0,79159.0,0.265285]
["bitfinex","BTCUSD",1744333705704,0.012632,79164.0,79158.0,0.26529]
["bitfinex","BTCUSD",1744333706242,0.252646,79162.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744333706448,0.252646,79162.0,79155.0,0.0457]
["bitfinex","BTCUSD",1744333706685,0.252646,79162.0,79147.0,0.0486]
["bitfinex","BTCUSD",1744333706686,0.012632,79161.0,79147.0,0.0486]
["bitfinex","BTCUSD",1744333706882,0.012632,79161.0,79140.0,0.0486]
["bitfinex","BTCUSD",1744333707076,0.012632,79161.0,79140.0,0.07220564]
["bitfinex","BTCUSD",1744333707505,0.012632,79161.0,79141.0,0.34]
["bitfinex","BTCUSD",1744333707692,0.012632,79161.0,79143.0,0.01342159]
["bitfinex","BTCUSD",1744333709464,0.012632,79161.0,79143.0,0.26612759]
["bitfinex","BTCUSD",1744333709668,0.012632,79161.0,79143.0,0.27876259]
["bitfinex","BTCUSD",1744333710120,0.012632,79161.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744333711091,0.012632,79161.0,79153.0,0.252672]
["bitfinex","BTCUSD",1744333711619,0.012632,79161.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744333711992,0.012632,79161.0,79150.0,0.265316]
["bitfinex","BTCUSD",1744333712431,0.012632,79161.0,79151.0,0.265312]
["bitfinex","BTCUSD",1744333712633,0.012632,79161.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744333712836,0.012632,79161.0,79137.0,0.252725]
["bitfinex","BTCUSD",1744333713043,0.012632,79161.0,79140.0,0.31395]
["bitfinex","BTCUSD",1744333713419,0.012632,79161.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744333713620,0.012632,79161.0,79142.0,0.2530448]
["bitfinex","BTCUSD",1744333714302,0.012632,79161.0,79142.0,0.0003348]
["bitfinex","BTCUSD",1744333714478,0.012632,79161.0,79142.0,0.2530448]
["bitfinex","BTCUSD",1744333715003,0.012632,79161.0,79142.0,0.2656798]
["bitfinex","BTCUSD",1744333715160,0.265278,79163.0,79142.0,0.2656798]
["bitfinex","BTCUSD",1744333715724,0.012632,79161.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744333716041,0.012632,79161.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744333716842,0.012632,79161.0,79148.0,0.265323]
["bitfinex","BTCUSD",1744333717199,0.012632,79164.0,79158.0,0.252658]
["bitfinex","BTCUSD",1744333717413,0.012632,79163.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744333717598,0.012632,79163.0,79161.0,0.00542465]
["bitfinex","BTCUSD",1744333718147,0.265278,79162.0,79156.0,0.265297]
["bitfinex","BTCUSD",1744333718335,0.265278,79162.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744333719341,0.265278,79162.0,79156.0,0.265298]
["bitfinex","BTCUSD",1744333719739,0.265278,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744333719881,0.012632,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744333721549,0.012632,79162.0,79156.0,0.265298]
["bitfinex","BTCUSD",1744333722103,0.252616,79172.0,79159.0,0.252655]
["bitfinex","BTCUSD",1744333722324,0.01263,79171.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744333722530,0.012631,79169.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744333722693,0.252633,79166.0,79159.0,0.265285]
["bitfinex","BTCUSD",1744333723043,0.012631,79167.0,79162.0,0.265275]
["bitfinex","BTCUSD",1744333723242,0.265244,79172.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744333723398,0.265254,79170.0,79165.0,0.252633]
["bitfinex","BTCUSD",1744333723606,0.012631,79169.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744333723818,0.012631,79169.0,79164.0,0.265272]
["bitfinex","BTCUSD",1744333724929,0.265257,79169.0,79164.0,0.265272]
["bitfinex","BTCUSD",1744333725130,0.265257,79169.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744333726669,0.252629,79168.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744333727569,0.265257,79169.0,79164.0,0.265272]
["bitfinex","BTCUSD",1744333729466,0.265257,79169.0,79166.0,0.00684278]
["bitfinex","BTCUSD",1744333729864,0.265261,79167.0,79166.0,0.00684278]
["bitfinex","BTCUSD",1744333730065,0.25263,79167.0,79166.0,0.00684278]
["bitfinex","BTCUSD",1744333730895,0.265255,79169.0,79166.0,0.00684278]
["bitfinex","BTCUSD",1744333731892,0.265261,79168.0,79166.0,0.00684278]
["bitfinex","BTCUSD",1744333732301,0.252589,79180.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744333732508,0.252589,79180.0,79175.0,0.265232]
["bitfinex","BTCUSD",1744333732718,0.4191,79188.0,79175.0,0.265232]
["bitfinex","BTCUSD",1744333732719,0.254562,79189.0,79183.0,0.252579]
["bitfinex","BTCUSD",1744333732914,0.002,79189.0,79185.0,0.265198]
["bitfinex","BTCUSD",1744333733119,0.002,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744333737902,0.002,79189.0,79188.0,0.27032031]
["bitfinex","BTCUSD",1744333739078,0.002,79189.0,79188.0,0.44272789]
["bitfinex","BTCUSD",1744333739274,0.002,79189.0,79188.0,0.78272789]
["bitfinex","BTCUSD",1744333739655,0.002,79189.0,79188.0,0.80625625]
["bitfinex","BTCUSD",1744333741298,0.002,79189.0,79188.0,0.85355625]
["bitfinex","BTCUSD",1744333741881,0.0001679,79193.0,79192.0,0.605177]
["bitfinex","BTCUSD",1744333742088,0.0001679,79193.0,79192.0,0.78243591]
["bitfinex","BTCUSD",1744333742404,8e-07,79194.0,79193.0,0.352627]
["bitfinex","BTCUSD",1744333742624,8e-07,79194.0,79193.0,0.54856294]
["bitfinex","BTCUSD",1744333743027,0.0001675,79200.0,79199.0,0.705154]
["bitfinex","BTCUSD",1744333743028,5e-07,79200.0,79199.0,0.705154]
["bitfinex","BTCUSD",1744333743237,1e-07,79207.0,79206.0,0.4328]
["bitfinex","BTCUSD",1744333743455,0.00013552,79207.0,79206.0,0.57233258]
["bitfinex","BTCUSD",1744333743669,0.00013552,79207.0,79206.0,0.57713857]
["bitfinex","BTCUSD",1744333743820,0.00013552,79207.0,79206.0,0.58676321]
["bitfinex","BTCUSD",1744333744015,0.00013552,79207.0,79206.0,0.57713857]
["bitfinex","BTCUSD",1744333744219,0.00013552,79207.0,79206.0,0.48433857]
["bitfinex","BTCUSD",1744333744477,3.238e-05,79207.0,79206.0,0.48433857]
["bitfinex","BTCUSD",1744333747444,3.238e-05,79207.0,79206.0,0.52983857]
["bitfinex","BTCUSD",1744333750747,0.01470835,79248.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744333750922,0.01470835,79248.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744333750923,0.252404,79238.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744333751123,0.26506913,79238.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744333751367,0.26507013,79238.0,79234.0,0.00475145]
["bitfinex","BTCUSD",1744333751667,4.513e-05,79238.0,79236.0,0.265027]
["bitfinex","BTCUSD",1744333751887,4.513e-05,79238.0,79234.0,0.25716645]
["bitfinex","BTCUSD",1744333752078,4.513e-05,79238.0,79234.0,0.265035]
["bitfinex","BTCUSD",1744333752289,4.513e-05,79238.0,79235.0,0.00475145]
["bitfinex","BTCUSD",1744333752439,0.25244913,79238.0,79235.0,0.00475145]
["bitfinex","BTCUSD",1744333752657,0.265049,79231.0,79224.0,0.26507]
["bitfinex","BTCUSD",1744333752843,0.265049,79231.0,79214.0,0.3873]
["bitfinex","BTCUSD",1744333752844,0.25247,79218.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744333753044,0.252461,79220.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744333753272,0.012622,79222.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744333753473,0.012622,79225.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744333753669,0.265077,79223.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744333753876,0.012624,79213.0,79207.0,0.34]
["bitfinex","BTCUSD",1744333754140,0.012624,79213.0,79206.0,0.252504]
["bitfinex","BTCUSD",1744333754141,0.265108,79213.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744333754288,0.012623,79219.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744333754289,0.012625,79204.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744333754498,0.012625,79205.0,79200.0,0.012626]
["bitfinex","BTCUSD",1744333754850,0.2525,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744333755243,0.25295121,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744333755447,0.25295121,79208.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744333755859,0.25295121,79208.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744333755860,0.00045121,79208.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744333755996,0.19786507,79217.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744333756202,0.012624,79214.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744333756408,0.012624,79214.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744333756626,0.012623,79215.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744333758676,0.2651,79215.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744333759375,0.2651,79215.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744333760117,0.012624,79214.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744333760949,0.2651,79215.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744333761125,0.2651,79215.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744333762854,0.2651,79215.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744333763625,0.012623,79216.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744333763976,0.27811751,79221.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744333764272,0.01303451,79221.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744333764416,0.012622,79223.0,79217.0,0.265093]
["bitfinex","BTCUSD",1744333764623,0.012622,79223.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744333764827,0.265077,79223.0,79216.0,0.265094]
["bitfinex","BTCUSD",1744333765462,0.252483,79213.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744333765678,0.252474,79216.0,79209.0,0.265118]
["bitfinex","BTCUSD",1744333765886,0.012624,79213.0,79207.0,0.252502]
["bitfinex","BTCUSD",1744333766097,0.2651,79215.0,79208.0,0.265121]
["bitfinex","BTCUSD",1744333766228,0.2651,79215.0,79209.0,0.252493]
["bitfinex","BTCUSD",1744333766710,0.2651,79215.0,79209.0,0.265117]
["bitfinex","BTCUSD",1744333767399,0.265093,79218.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744333767603,0.012623,79218.0,79212.0,0.265108]
["bitfinex","BTCUSD",1744333767803,0.265093,79218.0,79212.0,0.265108]
["bitfinex","BTCUSD",1744333768015,0.252467,79219.0,79214.0,0.252479]
["bitfinex","BTCUSD",1744333768215,0.012626,79200.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333768421,0.012625,79205.0,79198.0,0.265154]
["bitfinex","BTCUSD",1744333768824,0.012625,79203.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333769004,0.265153,79200.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333769201,0.265157,79199.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333770273,0.012626,79200.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333771081,0.012626,79198.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333771705,0.26516,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333773266,0.252528,79199.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333773462,0.26516,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333774167,0.27970085,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333774653,0.29301213,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333776240,0.51651971,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333779064,0.93561971,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333779867,1.27561971,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333784356,1.17901971,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333785055,1.18401971,79197.0,79196.0,0.00045121]
["bitfinex","BTCUSD",1744333785259,1.18401971,79197.0,79196.0,2.1e-07]
["bitfinex","BTCUSD",1744333786077,0.605197,79186.0,79185.0,0.02]
["bitfinex","BTCUSD",1744333786236,0.74664543,79186.0,79185.0,0.02013542]
["bitfinex","BTCUSD",1744333786434,0.74664543,79186.0,79185.0,0.01258463]
["bitfinex","BTCUSD",1744333786435,1.30384543,79186.0,79185.0,0.01258463]
["bitfinex","BTCUSD",1744333786643,1.30384543,79186.0,79170.0,0.0003354]
["bitfinex","BTCUSD",1744333786644,0.265247,79171.0,79170.0,0.0003354]
["bitfinex","BTCUSD",1744333786987,1.33579543,79171.0,79170.0,0.0003354]
["bitfinex","BTCUSD",1744333787201,1.16579543,79171.0,79170.0,0.0003354]
["bitfinex","BTCUSD",1744333787396,1.33579543,79171.0,79170.0,0.0003354]
["bitfinex","BTCUSD",1744333788088,0.61980185,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333788302,0.74670943,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333790289,0.14144843,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333790493,0.39407843,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333790710,0.40670943,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333792552,0.57678943,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333793480,0.40670943,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333793622,0.27980185,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333794515,0.265261,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333795258,0.684347,79171.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333795259,0.4191,79171.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333795464,0.265261,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333800380,0.01454085,79168.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333800539,0.40670943,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333801371,1.16580943,79167.0,79166.0,0.00653001]
["bitfinex","BTCUSD",1744333801572,0.012635,79143.0,79118.0,0.012639]
["bitfinex","BTCUSD",1744333801772,0.012635,79143.0,79142.0,0.00047022]
["bitfinex","BTCUSD",1744333801773,0.40679043,79143.0,79142.0,0.00047022]
["bitfinex","BTCUSD",1744333802646,0.265342,79143.0,79142.0,0.00047022]
["bitfinex","BTCUSD",1744333803257,0.012635,79143.0,79142.0,0.00047022]
["bitfinex","BTCUSD",1744333803463,0.265342,79143.0,79142.0,0.00047022]
["bitfinex","BTCUSD",1744333803664,0.265342,79143.0,79142.0,0.00552965]
["bitfinex","BTCUSD",1744333804038,0.4191,79145.0,79142.0,0.00047022]
["bitfinex","BTCUSD",1744333804248,0.43256449,79145.0,79142.0,0.00047022]
["bitfinex","BTCUSD",1744333804378,0.43256449,79145.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744333804594,0.4191,79145.0,79144.0,0.25852693]
["bitfinex","BTCUSD",1744333804800,0.4191,79145.0,79144.0,0.27116193]
["bitfinex","BTCUSD",1744333805225,0.02213163,79164.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744333805447,0.02213163,79164.0,79157.0,0.265292]
["bitfinex","BTCUSD",1744333805624,0.265276,79163.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744333805810,0.265276,79163.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744333805811,0.265281,79161.0,79158.0,0.00578042]
["bitfinex","BTCUSD",1744333806017,0.265288,79159.0,79158.0,0.00578042]
["bitfinex","BTCUSD",1744333806232,0.265308,79154.0,79147.0,0.252693]
["bitfinex","BTCUSD",1744333806434,0.012632,79161.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744333806653,0.012632,79160.0,79154.0,0.265302]
["bitfinex","BTCUSD",1744333806853,0.012632,79159.0,79151.0,0.265313]
["bitfinex","BTCUSD",1744333807068,0.012633,79156.0,79155.0,0.00578042]
["bitfinex","BTCUSD",1744333807264,0.265312,79152.0,79145.0,0.265332]
["bitfinex","BTCUSD",1744333807446,0.265312,79152.0,79147.0,0.265327]
["bitfinex","BTCUSD",1744333807826,0.012632,79162.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744333808035,0.265278,79162.0,79156.0,0.265296]
["bitfinex","BTCUSD",1744333808550,0.265284,79161.0,79157.0,0.00578042]
["bitfinex","BTCUSD",1744333808929,0.265284,79161.0,79155.0,0.265301]
["bitfinex","BTCUSD",1744333809133,0.17008,79165.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744333809318,0.17008,79165.0,79163.0,0.252641]
["bitfinex","BTCUSD",1744333809514,0.265238,79174.0,79135.0,0.34]
["bitfinex","BTCUSD",1744333809515,0.012629,79180.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744333809721,0.252592,79179.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744333809916,0.265229,79177.0,79171.0,0.265245]
["bitfinex","BTCUSD",1744333810116,0.265229,79177.0,79174.0,0.00569715]
["bitfinex","BTCUSD",1744333810321,0.01263,79176.0,79171.0,0.265245]
["bitfinex","BTCUSD",1744333810590,0.265234,79175.0,79168.0,0.252626]
["bitfinex","BTCUSD",1744333810790,0.252611,79173.0,79169.0,0.00569715]
["bitfinex","BTCUSD",1744333811015,0.012631,79170.0,79169.0,0.00569715]
["bitfinex","BTCUSD",1744333811338,0.012631,79170.0,79151.0,0.252679]
["bitfinex","BTCUSD",1744333811339,0.265296,79157.0,79150.0,0.265316]
["bitfinex","BTCUSD",1744333811651,0.252665,79156.0,79151.0,0.11333115]
["bitfinex","BTCUSD",1744333811852,0.252672,79154.0,79151.0,0.10069715]
["bitfinex","BTCUSD",1744333813329,0.012633,79155.0,79151.0,0.10069715]
["bitfinex","BTCUSD",1744333813621,0.012633,79155.0,79151.0,0.00569715]
["bitfinex","BTCUSD",1744333813622,0.265311,79152.0,79151.0,0.00569715]
["bitfinex","BTCUSD",1744333813975,0.265318,79150.0,79149.0,0.00013542]
["bitfinex","BTCUSD",1744333814176,0.27985885,79150.0,79149.0,0.00013542]
["bitfinex","BTCUSD",1744333814878,0.26592287,79152.0,79149.0,0.00013542]
["bitfinex","BTCUSD",1744333815083,0.012632,79162.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744333815293,0.43536,79162.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744333815490,0.435361,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744333815701,0.435361,79162.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744333815702,0.17008,79162.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744333815946,0.684365,79166.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744333815947,0.4191,79166.0,79159.0,0.265288]
["bitfinex","BTCUSD",1744333816191,0.252617,79171.0,79162.0,0.062432]
["bitfinex","BTCUSD",1744333816462,0.265272,79164.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744333816940,0.012631,79166.0,79160.0,0.265284]
["bitfinex","BTCUSD",1744333817144,0.25262,79170.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744333817359,0.01263,79174.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744333817552,0.01263,79172.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744333817753,0.01263,79172.0,79165.0,0.01816429]
["bitfinex","BTCUSD",1744333817754,0.252617,79171.0,79166.0,0.252633]
["bitfinex","BTCUSD",1744333817977,0.01263,79172.0,79166.0,0.265264]
["bitfinex","BTCUSD",1744333818174,0.265247,79171.0,79167.0,0.00553329]
["bitfinex","BTCUSD",1744333818829,0.265247,79171.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744333818987,0.265247,79171.0,79168.0,0.00553329]
["bitfinex","BTCUSD",1744333819182,0.01263,79172.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744333819506,0.16996,79175.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744333819671,0.16996,79175.0,79170.0,0.25262]
["bitfinex","BTCUSD",1744333820069,0.16996,79175.0,79171.0,0.00553329]
["bitfinex","BTCUSD",1744333821395,0.012629,79178.0,79172.0,0.0498]
["bitfinex","BTCUSD",1744333821600,0.012629,79177.0,79172.0,0.0498]
["bitfinex","BTCUSD",1744333821764,0.265231,79176.0,79173.0,0.00553329]
["bitfinex","BTCUSD",1744333821978,0.27977885,79174.0,79173.0,0.00553329]
["bitfinex","BTCUSD",1744333822216,0.25263,79167.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744333822527,0.265261,79167.0,79162.0,0.00553329]
["bitfinex","BTCUSD",1744333822888,0.265261,79167.0,79162.0,0.00566871]
["bitfinex","BTCUSD",1744333823383,0.252637,79165.0,79162.0,0.00566871]
["bitfinex","BTCUSD",1744333823571,0.265275,79163.0,79162.0,0.00566871]
["bitfinex","BTCUSD",1744333823800,0.27981585,79163.0,79162.0,0.00013542]
["bitfinex","BTCUSD",1744333825476,0.012632,79164.0,79162.0,0.00013542]
["bitfinex","BTCUSD",1744333825881,0.252643,79163.0,79162.0,0.00013542]
["bitfinex","BTCUSD",1744333826056,0.27981585,79163.0,79162.0,0.00013542]
["bitfinex","BTCUSD",1744333826643,0.40672343,79163.0,79162.0,0.00013542]
["bitfinex","BTCUSD",1744333830318,0.265275,79163.0,79162.0,0.00013542]
["bitfinex","BTCUSD",1744333830517,0.06568663,79178.0,79175.0,0.252604]
["bitfinex","BTCUSD",1744333830725,0.06568663,79178.0,79162.0,0.04973542]
["bitfinex","BTCUSD",1744333830726,0.265233,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744333830928,0.01263,79175.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744333831105,0.01263,79176.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744333831508,0.06568663,79178.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744333831699,0.06568663,79178.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744333832105,0.16996,79181.0,79175.0,0.265231]
["bitfinex","BTCUSD",1744333832106,0.06568663,79177.0,79175.0,0.265231]
["bitfinex","BTCUSD",1744333833055,0.06568663,79177.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744333833353,0.06568663,79177.0,79176.0,0.06223]
["bitfinex","BTCUSD",1744333836402,1.30008,79186.0,79182.0,0.012629]
["bitfinex","BTCUSD",1744333836572,0.02584423,79190.0,79186.0,0.252569]
["bitfinex","BTCUSD",1744333836778,0.02584423,79190.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744333836980,0.31824263,79191.0,79190.0,0.062227]
["bitfinex","BTCUSD",1744333836981,0.06568663,79191.0,79190.0,0.062227]
["bitfinex","BTCUSD",1744333837185,0.06568663,79191.0,79190.0,0.107927]
["bitfinex","BTCUSD",1744333837991,0.252557,79190.0,79185.0,0.265197]
["bitfinex","BTCUSD",1744333838217,0.06568663,79191.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744333838415,0.06568663,79191.0,79190.0,0.012627]
["bitfinex","BTCUSD",1744333839183,0.06568663,79191.0,79190.0,0.13953458]
["bitfinex","BTCUSD",1744333839402,0.06568663,79191.0,79190.0,0.18913458]
["bitfinex","BTCUSD",1744333840199,0.0001679,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744333840622,0.0001679,79194.0,79193.0,0.265174]
["bitfinex","BTCUSD",1744333842056,0.0001679,79194.0,79193.0,0.39208158]
["bitfinex","BTCUSD",1744333842210,0.0001679,79194.0,79193.0,0.43708158]
["bitfinex","BTCUSD",1744333842417,0.0001679,79194.0,79193.0,0.48318158]
["bitfinex","BTCUSD",1744333843067,0.0001679,79194.0,79193.0,0.49475349]
["bitfinex","BTCUSD",1744333843646,0.0001679,79194.0,79193.0,0.84441355]
["bitfinex","BTCUSD",1744333843859,0.0001679,79194.0,79193.0,1.01429355]
["bitfinex","BTCUSD",1744333844067,0.0001679,79199.0,79198.0,0.696257]
["bitfinex","BTCUSD",1744333844275,0.00030319,79199.0,79198.0,0.82316458]
["bitfinex","BTCUSD",1744333844511,0.00030319,79199.0,79198.0,0.83462927]
["bitfinex","BTCUSD",1744333850412,0.00030319,79199.0,79198.0,0.93462927]
["bitfinex","BTCUSD",1744333856701,1.9e-07,79199.0,79198.0,1.0766389]
["bitfinex","BTCUSD",1744333857073,0.0001679,79204.0,79203.0,0.60514]
["bitfinex","BTCUSD",1744333857218,9e-07,79204.0,79203.0,0.82734758]
["bitfinex","BTCUSD",1744333857447,9e-07,79204.0,79203.0,0.86173825]
["bitfinex","BTCUSD",1744333858018,9e-07,79204.0,79203.0,0.90374788]
["bitfinex","BTCUSD",1744333858345,7e-07,79210.0,79209.0,0.70512]
["bitfinex","BTCUSD",1744333858478,7e-07,79210.0,79209.0,0.92732758]
["bitfinex","BTCUSD",1744333858863,7e-07,79219.0,79218.0,0.70039]
["bitfinex","BTCUSD",1744333859100,7e-07,79219.0,79218.0,0.99697758]
["bitfinex","BTCUSD",1744333859322,7e-07,79219.0,79218.0,1.0498267]
["bitfinex","BTCUSD",1744333859727,7e-07,79219.0,79218.0,1.0732869]
["bitfinex","BTCUSD",1744333860145,7e-07,79219.0,79218.0,1.08282186]
["bitfinex","BTCUSD",1744333860703,7e-07,79219.0,79218.0,1.04081223]
["bitfinex","BTCUSD",1744333861604,0.05200007,79260.0,79250.0,0.264982]
["bitfinex","BTCUSD",1744333861938,0.00045149,79256.0,79250.0,0.264982]
["bitfinex","BTCUSD",1744333862139,0.00045149,79256.0,79251.0,0.26319849]
["bitfinex","BTCUSD",1744333862333,0.00045149,79256.0,79251.0,0.02345749]
["bitfinex","BTCUSD",1744333862540,0.00028584,79256.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744333862780,0.00028584,79256.0,79253.0,0.26497]
["bitfinex","BTCUSD",1744333862990,0.00028584,79256.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744333863321,0.00028584,79256.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744333863531,0.00028584,79256.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744333863695,0.00028584,79256.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744333864082,0.00028584,79256.0,79255.0,0.27580649]
["bitfinex","BTCUSD",1744333866927,0.00028584,79256.0,79255.0,0.40271407]
["bitfinex","BTCUSD",1744333867756,0.02746547,79279.0,79271.0,0.264911]
["bitfinex","BTCUSD",1744333868059,0.0276009,79279.0,79272.0,0.01057747]
["bitfinex","BTCUSD",1744333868260,0.264906,79273.0,79272.0,0.01057747]
["bitfinex","BTCUSD",1744333868470,0.252279,79277.0,79272.0,0.01057747]
["bitfinex","BTCUSD",1744333868729,0.00013543,79279.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744333868934,0.00013543,79279.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744333869392,0.00013543,79279.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333869999,0.00013543,79279.0,79278.0,0.02274697]
["bitfinex","BTCUSD",1744333870863,0.00013543,79279.0,79278.0,0.14965455]
["bitfinex","BTCUSD",1744333871349,0.00013543,79279.0,79278.0,0.02274697]
["bitfinex","BTCUSD",1744333871780,0.00013543,79279.0,79278.0,0.01013397]
["bitfinex","BTCUSD",1744333872277,0.00013543,79279.0,79278.0,0.01003789]
["bitfinex","BTCUSD",1744333872647,0.00013543,79279.0,79258.0,0.2149]
["bitfinex","BTCUSD",1744333872648,0.012615,79266.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744333872853,0.264925,79268.0,79260.0,0.264948]
["bitfinex","BTCUSD",1744333873287,0.264925,79268.0,79261.0,0.01007744]
["bitfinex","BTCUSD",1744333873685,0.252314,79266.0,79261.0,0.01007744]
["bitfinex","BTCUSD",1744333873885,0.264937,79264.0,79261.0,0.01007744]
["bitfinex","BTCUSD",1744333874098,0.264924,79268.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744333874292,0.012615,79265.0,79262.0,0.01012792]
["bitfinex","BTCUSD",1744333874497,0.012616,79263.0,79262.0,0.01012792]
["bitfinex","BTCUSD",1744333874703,0.252327,79262.0,79255.0,0.252348]
["bitfinex","BTCUSD",1744333874942,0.252327,79262.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744333874943,0.25234,79258.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744333875142,0.264957,79258.0,79256.0,0.01018587]
["bitfinex","BTCUSD",1744333875355,0.012617,79255.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744333875560,0.012617,79255.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744333875561,0.012618,79249.0,79234.0,0.0484]
["bitfinex","BTCUSD",1744333875770,0.252353,79254.0,79249.0,0.01018587]
["bitfinex","BTCUSD",1744333875918,0.26497,79254.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744333876120,0.01454085,79258.0,79249.0,0.252369]
["bitfinex","BTCUSD",1744333876393,0.012616,79262.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744333876394,0.012616,79260.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744333876526,0.252363,79251.0,79249.0,0.01018587]
["bitfinex","BTCUSD",1744333876729,0.252365,79250.0,79240.0,0.012619]
["bitfinex","BTCUSD",1744333876927,0.012619,79240.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744333877115,0.252391,79242.0,79233.0,0.265039]
["bitfinex","BTCUSD",1744333877318,0.252399,79240.0,79231.0,0.265046]
["bitfinex","BTCUSD",1744333877517,0.01262,79239.0,79233.0,0.25242]
["bitfinex","BTCUSD",1744333877879,0.012617,79252.0,79246.0,0.012618]
["bitfinex","BTCUSD",1744333878113,0.012617,79256.0,79249.0,0.252368]
["bitfinex","BTCUSD",1744333878262,0.264951,79260.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744333878445,0.012617,79257.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744333878644,0.252346,79256.0,79250.0,0.26511838]
["bitfinex","BTCUSD",1744333878847,0.012617,79257.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744333879067,0.264957,79258.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744333879404,0.264957,79258.0,79252.0,0.264973]
["bitfinex","BTCUSD",1744333879604,0.264957,79258.0,79250.0,0.26511838]
["bitfinex","BTCUSD",1744333879605,0.012617,79257.0,79250.0,0.26511838]
["bitfinex","BTCUSD",1744333879832,0.012616,79260.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744333879982,0.012616,79259.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744333880335,0.012616,79259.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744333881109,0.252316,79266.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744333881110,0.264933,79266.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744333881313,0.264933,79266.0,79259.0,0.264953]
["bitfinex","BTCUSD",1744333881314,0.14144843,79265.0,79259.0,0.264953]
["bitfinex","BTCUSD",1744333881510,0.264889,79278.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744333881691,0.683985,79280.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744333881893,0.683983,79280.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744333882097,0.01454085,79279.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744333882280,0.4191,79280.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744333882482,0.4191,79280.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744333882677,0.4191,79280.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744333882879,0.0001678,79281.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744333883378,0.0001678,79281.0,79280.0,0.02279887]
["bitfinex","BTCUSD",1744333889511,0.0127808,79281.0,79280.0,0.01018587]
["bitfinex","BTCUSD",1744333890139,0.0127808,79281.0,79272.0,0.252293]
["bitfinex","BTCUSD",1744333890140,0.0001678,79281.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744333890356,0.0001678,79281.0,79278.0,0.252276]
["bitfinex","BTCUSD",1744333890556,0.0001678,79281.0,79278.0,0.01010194]
["bitfinex","BTCUSD",1744333891579,0.0001678,79281.0,79278.0,0.27498994]
["bitfinex","BTCUSD",1744333891750,0.0001678,79281.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744333891955,0.0001678,79281.0,79278.0,0.27498994]
["bitfinex","BTCUSD",1744333892259,0.0001678,79281.0,79279.0,0.01010194]
["bitfinex","BTCUSD",1744333892434,0.0001678,79281.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744333892633,0.0001678,79281.0,79279.0,0.01010194]
["bitfinex","BTCUSD",1744333892842,0.264883,79280.0,79279.0,0.01010194]
["bitfinex","BTCUSD",1744333893043,0.264891,79278.0,79270.0,0.057915]
["bitfinex","BTCUSD",1744333893243,0.264883,79280.0,79274.0,0.02271594]
["bitfinex","BTCUSD",1744333893452,0.252276,79278.0,79274.0,0.01010194]
["bitfinex","BTCUSD",1744333894818,0.0001678,79281.0,79279.0,0.252272]
["bitfinex","BTCUSD",1744333894962,0.0001678,79281.0,79279.0,0.252273]
["bitfinex","BTCUSD",1744333895164,0.0001678,79281.0,79280.0,0.01002347]
["bitfinex","BTCUSD",1744333895558,0.0001678,79281.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333895758,0.0001678,79281.0,79280.0,0.01002347]
["bitfinex","BTCUSD",1744333895983,0.0001678,79281.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333896142,0.0001678,79281.0,79280.0,0.01002347]
["bitfinex","BTCUSD",1744333896343,0.0001678,79281.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333896566,0.0001678,79281.0,79280.0,0.25227]
["bitfinex","BTCUSD",1744333896766,0.252241,79290.0,79283.0,0.252258]
["bitfinex","BTCUSD",1744333897064,0.00013526,79285.0,79284.0,0.01002347]
["bitfinex","BTCUSD",1744333897293,0.00013526,79285.0,79280.0,0.264882]
["bitfinex","BTCUSD",1744333897458,0.00013526,79285.0,79284.0,0.01002347]
["bitfinex","BTCUSD",1744333897657,0.00013526,79285.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744333897862,0.00013526,79285.0,79281.0,0.252264]
["bitfinex","BTCUSD",1744333898077,0.00013526,79285.0,79282.0,0.01002347]
["bitfinex","BTCUSD",1744333898817,0.00013526,79285.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744333899392,0.00013526,79285.0,79284.0,0.02263547]
["bitfinex","BTCUSD",1744333899946,0.00013526,79285.0,79284.0,0.27489247]
["bitfinex","BTCUSD",1744333902406,0.252271,79280.0,79275.0,0.01002347]
["bitfinex","BTCUSD",1744333902835,0.252271,79280.0,79275.0,0.26230947]
["bitfinex","BTCUSD",1744333903585,0.264879,79282.0,79277.0,0.252279]
["bitfinex","BTCUSD",1744333903787,0.264879,79282.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744333904060,0.252266,79282.0,79278.0,0.01002347]
["bitfinex","BTCUSD",1744333904357,0.264877,79282.0,79276.0,0.264894]
["bitfinex","BTCUSD",1744333904558,0.264877,79282.0,79279.0,0.00999575]
["bitfinex","BTCUSD",1744333904792,0.00013526,79285.0,79284.0,0.264869]
["bitfinex","BTCUSD",1744333905108,0.00013526,79285.0,79284.0,0.32030227]
["bitfinex","BTCUSD",1744333905935,0.00013526,79285.0,79284.0,0.33644177]
["bitfinex","BTCUSD",1744333908195,3.526e-05,79285.0,79284.0,0.33644177]
["bitfinex","BTCUSD",1744333908873,3.526e-05,79285.0,79284.0,0.50994935]
["bitfinex","BTCUSD",1744333909487,3.526e-05,79285.0,79284.0,0.53349273]
["bitfinex","BTCUSD",1744333909707,3.526e-05,79285.0,79284.0,0.54526751]
["bitfinex","BTCUSD",1744333911703,3.526e-05,79285.0,79284.0,0.88526751]
["bitfinex","BTCUSD",1744333911912,3.526e-05,79285.0,79284.0,0.98526751]
["bitfinex","BTCUSD",1744333912706,3.526e-05,79285.0,79284.0,0.88526751]
["bitfinex","BTCUSD",1744333913081,3.526e-05,79285.0,79284.0,1.05446751]
["bitfinex","BTCUSD",1744333915801,3.526e-05,79285.0,79284.0,0.62123573]
["bitfinex","BTCUSD",1744333916008,3.526e-05,79285.0,79284.0,0.09268865]
["bitfinex","BTCUSD",1744333916609,3.526e-05,79285.0,79284.0,0.06914527]
["bitfinex","BTCUSD",1744333916988,3.526e-05,79285.0,79284.0,0.21445372]
["bitfinex","BTCUSD",1744333917211,3.526e-05,79285.0,79284.0,0.21193133]
["bitfinex","BTCUSD",1744333917370,3.526e-05,79285.0,79284.0,0.23547817]
["bitfinex","BTCUSD",1744333918098,3.526e-05,79285.0,79284.0,0.24725066]
["bitfinex","BTCUSD",1744333920054,3.526e-05,79285.0,79284.0,0.58725066]
["bitfinex","BTCUSD",1744333920294,3.526e-05,79285.0,79284.0,0.63575066]
["bitfinex","BTCUSD",1744333936234,3.526e-05,79285.0,79284.0,0.80491066]
["bitfinex","BTCUSD",1744333940110,3.526e-05,79285.0,79284.0,0.63575066]
["bitfinex","BTCUSD",1744333940767,3.526e-05,79285.0,79284.0,0.79290766]
["bitfinex","BTCUSD",1744333941537,3.526e-05,79285.0,79284.0,0.45290766]
["bitfinex","BTCUSD",1744333941796,3.526e-05,79285.0,79284.0,0.32600008]
["bitfinex","BTCUSD",1744333942436,3.526e-05,79285.0,79284.0,0.29068075]
["bitfinex","BTCUSD",1744333943707,3.526e-05,79285.0,79284.0,0.44113517]
["bitfinex","BTCUSD",1744333944306,3.526e-05,79285.0,79284.0,0.41758833]
["bitfinex","BTCUSD",1744333945080,3.526e-05,79285.0,79284.0,0.27480227]
["bitfinex","BTCUSD",1744333945481,3.526e-05,79285.0,79284.0,0.02254527]
["bitfinex","BTCUSD",1744333945833,3.526e-05,79285.0,79284.0,0.27480227]
["bitfinex","BTCUSD",1744333949505,3.526e-05,79285.0,79284.0,0.00993327]
["bitfinex","BTCUSD",1744333949745,3.526e-05,79285.0,79284.0,0.264869]
["bitfinex","BTCUSD",1744333950089,3.526e-05,79285.0,79284.0,0.27351534]
["bitfinex","BTCUSD",1744333950434,3.526e-05,79285.0,79284.0,0.44672292]
["bitfinex","BTCUSD",1744333950970,0.09123858,79306.0,79299.0,0.252208]
["bitfinex","BTCUSD",1744333951178,0.0473,79307.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744333951398,0.012609,79304.0,79300.0,0.00867869]
["bitfinex","BTCUSD",1744333951595,0.264806,79303.0,79300.0,0.00867869]
["bitfinex","BTCUSD",1744333951801,0.264806,79303.0,79297.0,0.252214]
["bitfinex","BTCUSD",1744333952005,0.012609,79306.0,79301.0,0.00867869]
["bitfinex","BTCUSD",1744333952217,0.012609,79306.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744333952461,0.012609,79306.0,79299.0,0.264818]
["bitfinex","BTCUSD",1744333952462,0.264799,79305.0,79302.0,0.00867869]
["bitfinex","BTCUSD",1744333952662,0.264799,79305.0,79299.0,0.264818]
["bitfinex","BTCUSD",1744333952936,0.252203,79301.0,79295.0,0.252222]
["bitfinex","BTCUSD",1744333953236,0.264822,79299.0,79293.0,0.26484]
["bitfinex","BTCUSD",1744333953391,0.01261,79301.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744333953392,0.264814,79301.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744333953938,0.2522,79303.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744333954237,0.2522,79303.0,79296.0,0.252219]
["bitfinex","BTCUSD",1744333954593,0.012609,79305.0,79298.0,0.252213]
["bitfinex","BTCUSD",1744333954799,0.264799,79306.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744333955001,0.252194,79304.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744333955202,0.252194,79304.0,79300.0,0.00872359]
["bitfinex","BTCUSD",1744333955814,0.264808,79303.0,79300.0,0.00872359]
["bitfinex","BTCUSD",1744333956033,0.264813,79301.0,79300.0,0.00872359]
["bitfinex","BTCUSD",1744333956578,0.012611,79294.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744333956783,0.252222,79296.0,79290.0,0.264848]
["bitfinex","BTCUSD",1744333957013,0.252222,79296.0,79284.0,0.0463]
["bitfinex","BTCUSD",1744333957014,0.264866,79285.0,79277.0,0.07566261]
["bitfinex","BTCUSD",1744333957134,0.012612,79287.0,79281.0,0.34]
["bitfinex","BTCUSD",1744333957343,0.012612,79289.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744333957539,0.012612,79289.0,79284.0,0.592255]
["bitfinex","BTCUSD",1744333958061,0.012611,79290.0,79284.0,0.604867]
["bitfinex","BTCUSD",1744333958659,0.012611,79290.0,79285.0,0.264863]
["bitfinex","BTCUSD",1744333958910,0.264871,79284.0,79281.0,0.34]
["bitfinex","BTCUSD",1744333959079,0.252252,79286.0,79281.0,0.34]
["bitfinex","BTCUSD",1744333959264,0.252261,79283.0,79279.0,0.34]
["bitfinex","BTCUSD",1744333959466,0.012612,79285.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744333959467,0.26488,79282.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744333959673,0.26488,79282.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744333959986,0.012613,79281.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744333961273,0.252281,79277.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333961471,0.012614,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333961674,0.012614,79276.0,79275.0,0.00879433]
["bitfinex","BTCUSD",1744333962100,0.264894,79277.0,79275.0,0.00879433]
["bitfinex","BTCUSD",1744333963241,0.012614,79276.0,79275.0,0.00879433]
["bitfinex","BTCUSD",1744333965723,0.264894,79277.0,79275.0,0.00879433]
["bitfinex","BTCUSD",1744333966066,0.012613,79277.0,79275.0,0.00879433]
["bitfinex","BTCUSD",1744333966966,0.012613,79281.0,79275.0,0.00879433]
["bitfinex","BTCUSD",1744333966967,0.16231666,79360.0,79275.0,0.00879433]
["bitfinex","BTCUSD",1744333967141,0.26751305,79287.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744333967361,0.012613,79282.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333967553,0.252267,79281.0,79275.0,0.25241826]
["bitfinex","BTCUSD",1744333967874,0.25228,79277.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333968072,0.012614,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333970748,0.25227,79280.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333971060,0.012613,79282.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744333971281,0.012613,79282.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744333971495,0.012613,79283.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744333972187,0.252255,79285.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744333972583,0.264867,79285.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744333973185,0.012612,79286.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744333973395,0.012612,79286.0,79280.0,0.264883]
["bitfinex","BTCUSD",1744333973592,0.264866,79285.0,79280.0,0.264883]
["bitfinex","BTCUSD",1744333973813,0.264866,79285.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744333973814,0.012612,79284.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744333973991,0.264873,79283.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333974414,0.264873,79283.0,79277.0,0.252279]
["bitfinex","BTCUSD",1744333974415,0.012613,79282.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744333974670,0.012613,79283.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333975083,0.012613,79282.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744333975319,0.012613,79283.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333975491,0.012613,79283.0,79279.0,0.252273]
["bitfinex","BTCUSD",1744333976694,0.012612,79286.0,79281.0,0.264879]
["bitfinex","BTCUSD",1744333976893,0.01570595,79287.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744333977244,0.1688,79292.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744333977414,0.012612,79289.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744333977625,0.012612,79287.0,79283.0,0.25226]
["bitfinex","BTCUSD",1744333977771,0.264861,79287.0,79283.0,0.00889897]
["bitfinex","BTCUSD",1744333977973,0.264863,79287.0,79283.0,0.00889897]
["bitfinex","BTCUSD",1744333978184,0.264866,79286.0,79281.0,0.264877]
["bitfinex","BTCUSD",1744333978395,0.264866,79286.0,79278.0,0.252273]
["bitfinex","BTCUSD",1744333978590,0.252258,79284.0,79282.0,0.00884528]
["bitfinex","BTCUSD",1744333978809,0.012612,79284.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744333979011,0.264869,79284.0,79283.0,0.00884528]
["bitfinex","BTCUSD",1744333979214,0.252271,79280.0,79273.0,0.252292]
["bitfinex","BTCUSD",1744333979433,0.264883,79280.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744333979764,0.264883,79280.0,79276.0,0.00884528]
["bitfinex","BTCUSD",1744333981272,0.01546817,79289.0,79283.0,0.264872]
["bitfinex","BTCUSD",1744333981409,0.01546817,79289.0,79281.0,0.264877]
["bitfinex","BTCUSD",1744333981410,0.252248,79287.0,79281.0,0.264877]
["bitfinex","BTCUSD",1744333981741,0.252277,79278.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744333981923,0.252277,79278.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744333982107,0.264897,79276.0,79261.0,0.0469]
["bitfinex","BTCUSD",1744333982315,0.264897,79276.0,79259.0,0.0461]
["bitfinex","BTCUSD",1744333982529,0.45604543,79276.0,79255.0,0.0469]
["bitfinex","BTCUSD",1744333982734,0.45604543,79276.0,79255.0,0.059517]
["bitfinex","BTCUSD",1744333982943,0.45604543,79276.0,79258.0,0.25234]
["bitfinex","BTCUSD",1744333983138,0.45604543,79276.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744333983394,0.45604543,79276.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744333983600,0.45604543,79276.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744333983755,0.45604543,79276.0,79260.0,0.252332]
["bitfinex","BTCUSD",1744333983946,0.45604543,79276.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744333984147,0.45604543,79276.0,79260.0,0.264948]
["bitfinex","BTCUSD",1744333984386,0.45604543,79276.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744333984699,0.27943785,79276.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744333984901,0.27943785,79276.0,79262.0,0.252327]
["bitfinex","BTCUSD",1744333985064,0.27943785,79276.0,79262.0,0.264943]
["bitfinex","BTCUSD",1744333985263,0.27943785,79276.0,79264.0,0.252318]
["bitfinex","BTCUSD",1744333985467,0.433726,79280.0,79275.0,0.25241926]
["bitfinex","BTCUSD",1744333985468,0.421113,79280.0,79275.0,0.25241926]
["bitfinex","BTCUSD",1744333985651,0.421113,79280.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333985652,0.264891,79278.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333986029,0.264897,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333990768,0.012613,79282.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333990769,0.012612,79284.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333990907,0.252275,79279.0,79276.0,0.0090595]
["bitfinex","BTCUSD",1744333991107,0.252275,79279.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333991427,0.264877,79282.0,79275.0,0.01274926]
["bitfinex","BTCUSD",1744333991627,0.252271,79280.0,79275.0,0.01274926]
["bitfinex","BTCUSD",1744333991966,0.252271,79280.0,79276.0,0.0090595]
["bitfinex","BTCUSD",1744333992172,0.43371,79284.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744333992314,0.671361,79283.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744333992516,0.252283,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333992716,0.264897,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333993717,0.264897,79276.0,79275.0,0.00919476]
["bitfinex","BTCUSD",1744333993920,0.012613,79277.0,79275.0,0.00919476]
["bitfinex","BTCUSD",1744333994128,0.012614,79276.0,79275.0,0.00919476]
["bitfinex","BTCUSD",1744333994327,0.012614,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333994576,0.012614,79276.0,79275.0,0.00919476]
["bitfinex","BTCUSD",1744333995904,0.012614,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333999457,0.012613,79279.0,79275.0,0.00918773]
["bitfinex","BTCUSD",1744333999690,0.252276,79278.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744333999906,0.252276,79278.0,79276.0,0.00905247]
["bitfinex","BTCUSD",1744334000502,0.264889,79278.0,79276.0,0.00905247]
["bitfinex","BTCUSD",1744334002614,0.012613,79277.0,79276.0,0.00905247]
["bitfinex","BTCUSD",1744334003034,0.264895,79277.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744334003491,0.264895,79277.0,79276.0,0.00905247]
["bitfinex","BTCUSD",1744334003722,0.264891,79278.0,79276.0,0.00905247]
["bitfinex","BTCUSD",1744334005108,0.012613,79277.0,79276.0,0.00905247]
["bitfinex","BTCUSD",1744334008191,0.012613,79277.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744334008192,0.264897,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744334009951,0.264895,79277.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744334010148,0.012614,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744334011489,0.012613,79277.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744334011969,0.012613,79277.0,79276.0,0.0471]
["bitfinex","BTCUSD",1744334012170,0.012613,79277.0,79276.0,0.05613393]
["bitfinex","BTCUSD",1744334013090,0.264897,79276.0,79275.0,0.04933526]
["bitfinex","BTCUSD",1744334013432,0.264897,79276.0,79275.0,0.00013526]
["bitfinex","BTCUSD",1744334014803,0.46225666,79276.0,79275.0,2.6e-07]
["bitfinex","BTCUSD",1744334015018,0.83179558,79276.0,79275.0,2.6e-07]
["bitfinex","BTCUSD",1744334017004,1.00043558,79276.0,79275.0,2.6e-07]
["bitfinex","BTCUSD",1744334017443,1.41953558,79276.0,79275.0,2.6e-07]
["bitfinex","BTCUSD",1744334017646,1.46993558,79276.0,79275.0,2.6e-07]
["bitfinex","BTCUSD",1744334017849,1.46993558,79276.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334017850,0.264973,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334018086,0.44557158,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334018447,0.40642143,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334018604,0.57506143,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334019656,0.433613,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334022821,0.28074809,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334027127,0.29528894,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334027256,0.42219652,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334032077,1.23069652,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334032400,1.27799652,79253.0,79251.0,0.02]
["bitfinex","BTCUSD",1744334035710,1.27799652,79253.0,79252.0,2e-07]
["bitfinex","BTCUSD",1744334035920,0.61952085,79251.0,79250.0,0.000335]
["bitfinex","BTCUSD",1744334036151,0.74642843,79251.0,79250.0,0.00047038]
["bitfinex","BTCUSD",1744334037139,0.74642843,79251.0,79250.0,3.8e-07]
["bitfinex","BTCUSD",1744334037343,1.21832843,79251.0,79250.0,3.8e-07]
["bitfinex","BTCUSD",1744334037568,1.25727493,79251.0,79250.0,3.8e-07]
["bitfinex","BTCUSD",1744334038622,0.604993,79247.0,79246.0,0.00029558]
["bitfinex","BTCUSD",1744334038822,0.78538793,79247.0,79246.0,0.00029558]
["bitfinex","BTCUSD",1744334039071,0.74644143,79247.0,79246.0,0.00029558]
["bitfinex","BTCUSD",1744334039605,0.91492143,79247.0,79246.0,0.00029558]
["bitfinex","BTCUSD",1744334042670,0.96272143,79247.0,79246.0,0.00029558]
["bitfinex","BTCUSD",1744334042882,0.605,79245.0,79244.0,5.8e-07]
["bitfinex","BTCUSD",1744334043122,0.74644843,79245.0,79244.0,5.8e-07]
["bitfinex","BTCUSD",1744334043322,0.78539342,79245.0,79244.0,5.8e-07]
["bitfinex","BTCUSD",1744334043653,0.37215985,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334043855,0.49906743,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334044003,0.53801186,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334044203,0.58581186,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334045204,0.58081186,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334045604,0.70153186,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334046211,0.66258743,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334046484,0.70153173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334047960,0.8039636,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334048167,0.70153173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334048525,0.70653173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334049083,1.12563173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334049470,1.12063173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334051018,0.95211173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334051221,1.12063173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334057342,0.95211173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334057642,1.12063173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334061979,0.95211173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334062178,1.12039173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334063847,0.95211173,79244.0,79243.0,7.8e-07]
["bitfinex","BTCUSD",1744334064090,1.12039173,79244.0,79243.0,0.04540078]
["bitfinex","BTCUSD",1744334065432,0.61211173,79244.0,79243.0,0.04540078]
["bitfinex","BTCUSD",1744334065708,0.78039173,79244.0,79243.0,0.04540078]
["bitfinex","BTCUSD",1744334066774,0.0389443,79244.0,79243.0,0.10431978]
["bitfinex","BTCUSD",1744334066972,0.00013511,79251.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744334067269,0.00013511,79251.0,79250.0,0.298665]
["bitfinex","BTCUSD",1744334067447,0.00013511,79251.0,79250.0,0.347165]
["bitfinex","BTCUSD",1744334067626,0.00013511,79251.0,79250.0,0.359783]
["bitfinex","BTCUSD",1744334067838,0.00013511,79251.0,79250.0,0.36972102]
["bitfinex","BTCUSD",1744334068437,0.08519753,79262.0,79261.0,0.359746]
["bitfinex","BTCUSD",1744334068837,0.08519753,79262.0,79261.0,0.36948942]
["bitfinex","BTCUSD",1744334070977,0.012615,79269.0,79261.0,0.36948942]
["bitfinex","BTCUSD",1744334071179,0.012615,79269.0,79263.0,0.264939]
["bitfinex","BTCUSD",1744334071584,0.012615,79269.0,79264.0,0.06875828]
["bitfinex","BTCUSD",1744334072811,0.08519753,79297.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744334072812,0.264882,79281.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744334073011,0.264882,79281.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744334073012,0.00030316,79279.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744334073212,0.00030316,79279.0,79275.0,0.059214]
["bitfinex","BTCUSD",1744334073415,0.012613,79278.0,79277.0,0.00939017]
["bitfinex","BTCUSD",1744334073572,0.012613,79278.0,79275.0,0.0466]
["bitfinex","BTCUSD",1744334073985,0.26519116,79279.0,79276.0,0.00939017]
["bitfinex","BTCUSD",1744334074382,0.26519116,79279.0,79278.0,0.0962]
["bitfinex","BTCUSD",1744334074383,0.00030316,79279.0,79278.0,0.0962]
["bitfinex","BTCUSD",1744334074703,0.00030316,79279.0,79273.0,0.264905]
["bitfinex","BTCUSD",1744334074704,0.012614,79276.0,79272.0,0.0466]
["bitfinex","BTCUSD",1744334075047,0.264897,79276.0,79272.0,0.0466]
["bitfinex","BTCUSD",1744334075457,0.012613,79277.0,79272.0,0.059214]
["bitfinex","BTCUSD",1744334075639,0.252279,79278.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744334075848,0.264892,79278.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744334076282,0.01291616,79279.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744334076405,0.00030316,79279.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744334076612,0.00030316,79279.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744334076851,0.00030316,79279.0,79278.0,0.108813]
["bitfinex","BTCUSD",1744334077399,0.00030316,79279.0,79278.0,0.0962]
["bitfinex","BTCUSD",1744334077826,0.01291616,79279.0,79278.0,0.0962]
["bitfinex","BTCUSD",1744334078048,0.00030316,79279.0,79278.0,0.0962]
["bitfinex","BTCUSD",1744334082282,0.00030316,79279.0,79278.0,0.361089]
["bitfinex","BTCUSD",1744334083002,0.00030316,79279.0,79278.0,0.37047917]
["bitfinex","BTCUSD",1744334084012,0.00030316,79279.0,79278.0,0.49738675]
["bitfinex","BTCUSD",1744334084343,0.0001679,79291.0,79290.0,0.264849]
["bitfinex","BTCUSD",1744334084548,0.0001679,79291.0,79290.0,0.360649]
["bitfinex","BTCUSD",1744334084738,0.0001679,79291.0,79290.0,0.36969265]
["bitfinex","BTCUSD",1744334085903,0.0001679,79291.0,79290.0,0.49660023]
["bitfinex","BTCUSD",1744334086309,0.0001679,79291.0,79290.0,0.83660023]
["bitfinex","BTCUSD",1744334086912,0.0001679,79291.0,79290.0,0.70969265]
["bitfinex","BTCUSD",1744334087114,0.0001679,79291.0,79290.0,0.83660023]
["bitfinex","BTCUSD",1744334087861,0.0127769,79307.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744334087862,0.0001679,79307.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744334088085,0.0001679,79307.0,79306.0,0.06403066]
["bitfinex","BTCUSD",1744334088299,0.00030313,79307.0,79306.0,0.23783824]
["bitfinex","BTCUSD",1744334088452,0.00030313,79307.0,79306.0,0.24670634]
["bitfinex","BTCUSD",1744334088668,0.00030313,79307.0,79306.0,0.24418468]
["bitfinex","BTCUSD",1744334089990,0.002,79309.0,79308.0,0.352609]
["bitfinex","BTCUSD",1744334090193,0.002,79309.0,79308.0,0.57531658]
["bitfinex","BTCUSD",1744334090388,0.002,79309.0,79308.0,0.58409314]
["bitfinex","BTCUSD",1744334103275,6.76e-05,79313.0,79312.0,0.698376]
["bitfinex","BTCUSD",1744334103473,6.76e-05,79313.0,79312.0,0.82528358]
["bitfinex","BTCUSD",1744334103683,6.76e-05,79313.0,79312.0,0.83357988]
["bitfinex","BTCUSD",1744334103802,6.76e-05,79313.0,79312.0,0.93357988]
["bitfinex","BTCUSD",1744334104006,6e-07,79313.0,79312.0,0.93357988]
["bitfinex","BTCUSD",1744334104230,0.07,79319.0,79312.0,0.93357988]
["bitfinex","BTCUSD",1744334104231,0.07,79319.0,79317.0,0.0936]
["bitfinex","BTCUSD",1744334104446,0.07,79319.0,79317.0,0.57127882]
["bitfinex","BTCUSD",1744334104656,0.07,79319.0,79317.0,0.82090984]
["bitfinex","BTCUSD",1744334105074,1e-06,79319.0,79318.0,0.352607]
["bitfinex","BTCUSD",1744334105274,0.0001676,79325.0,79324.0,0.704736]
["bitfinex","BTCUSD",1744334105502,0.0001676,79325.0,79324.0,1.10129384]
["bitfinex","BTCUSD",1744334105725,9e-07,79327.0,79326.0,0.60473]
["bitfinex","BTCUSD",1744334105899,9e-07,79327.0,79326.0,0.82523758]
["bitfinex","BTCUSD",1744334106106,0.0021679,79339.0,79331.0,0.698313]
["bitfinex","BTCUSD",1744334106310,0.0021679,79339.0,79331.0,0.82522058]
["bitfinex","BTCUSD",1744334106311,0.00030281,79332.0,79331.0,0.82522058]
["bitfinex","BTCUSD",1744334106684,0.00030281,79332.0,79331.0,0.83347084]
["bitfinex","BTCUSD",1744334109744,8.1e-07,79332.0,79331.0,0.84774653]
["bitfinex","BTCUSD",1744334110709,8.1e-07,79332.0,79331.0,0.87117268]
["bitfinex","BTCUSD",1744334111122,8.1e-07,79332.0,79331.0,0.88288575]
["bitfinex","BTCUSD",1744334111520,4.1e-07,79336.0,79335.0,0.364699]
["bitfinex","BTCUSD",1744334111747,0.000451,79336.0,79335.0,0.92760658]
["bitfinex","BTCUSD",1744334111944,0.000451,79336.0,79335.0,0.93548796]
["bitfinex","BTCUSD",1744334112208,0.0021679,79339.0,79338.0,0.26469]
["bitfinex","BTCUSD",1744334112410,0.0021679,79339.0,79338.0,0.82759758]
["bitfinex","BTCUSD",1744334112667,0.0021679,79339.0,79338.0,0.85883598]
["bitfinex","BTCUSD",1744334112993,9e-07,79339.0,79338.0,0.85883598]
["bitfinex","BTCUSD",1744334113277,9e-07,79339.0,79338.0,0.87054905]
["bitfinex","BTCUSD",1744334113427,9e-07,79339.0,79338.0,1.03830905]
["bitfinex","BTCUSD",1744334114041,9e-07,79339.0,79338.0,0.87054905]
["bitfinex","BTCUSD",1744334114237,9e-07,79339.0,79338.0,1.03830905]
["bitfinex","BTCUSD",1744334114444,9e-07,79339.0,79338.0,1.0148829]
["bitfinex","BTCUSD",1744334114859,9e-07,79339.0,79338.0,0.8471229]
["bitfinex","BTCUSD",1744334115259,9e-07,79339.0,79338.0,0.85886721]
["bitfinex","BTCUSD",1744334116102,9e-07,79339.0,79338.0,1.02662721]
["bitfinex","BTCUSD",1744334117586,9e-07,79339.0,79338.0,1.03835958]
["bitfinex","BTCUSD",1744334118202,0.2645827,79361.0,79354.0,0.264634]
["bitfinex","BTCUSD",1744334118410,0.0001351,79361.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744334118608,0.2521481,79361.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744334118813,0.0001351,79361.0,79358.0,0.25202]
["bitfinex","BTCUSD",1744334119014,0.0001351,79361.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744334119214,0.0001351,79361.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744334119456,0.0001351,79361.0,79360.0,0.0075763]
["bitfinex","BTCUSD",1744334119815,0.0001351,79361.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744334120014,0.0001351,79361.0,79360.0,0.0075763]
["bitfinex","BTCUSD",1744334120214,0.0001351,79361.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744334120850,0.0001351,79361.0,79357.0,0.0075763]
["bitfinex","BTCUSD",1744334121226,0.0001351,79361.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744334121449,0.0001351,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744334121645,0.0001351,79361.0,79360.0,0.2721923]
["bitfinex","BTCUSD",1744334122113,0.0001351,79361.0,79360.0,0.39909988]
["bitfinex","BTCUSD",1744334122532,0.0001351,79361.0,79360.0,0.42255932]
["bitfinex","BTCUSD",1744334123099,0.2647471,79361.0,79360.0,0.0075763]
["bitfinex","BTCUSD",1744334123436,0.0001351,79361.0,79360.0,0.0201763]
["bitfinex","BTCUSD",1744334123640,0.0001351,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744334123781,0.0001351,79361.0,79360.0,0.3206923]
["bitfinex","BTCUSD",1744334123981,0.0001351,79361.0,79360.0,0.44759988]
["bitfinex","BTCUSD",1744334125648,0.0001351,79361.0,79360.0,0.49509988]
["bitfinex","BTCUSD",1744334126454,0.0001351,79361.0,79360.0,0.51856873]
["bitfinex","BTCUSD",1744334127063,0.0001351,79361.0,79360.0,0.85856873]
["bitfinex","BTCUSD",1744334127272,0.0001351,79361.0,79360.0,0.87030006]
["bitfinex","BTCUSD",1744334127835,0.0001351,79361.0,79360.0,0.97030006]
["bitfinex","BTCUSD",1744334128629,1e-07,79361.0,79360.0,0.97030006]
["bitfinex","BTCUSD",1744334128876,1e-07,79361.0,79360.0,0.97530006]
["bitfinex","BTCUSD",1744334129193,0.0118776,79367.0,79366.0,0.704596]
["bitfinex","BTCUSD",1744334129429,0.0118776,79367.0,79366.0,1.09124358]
["bitfinex","BTCUSD",1744334129579,0.0118776,79367.0,79366.0,1.13389837]
["bitfinex","BTCUSD",1744334132704,6e-07,79369.0,79368.0,0.796889]
["bitfinex","BTCUSD",1744334132904,6e-07,79369.0,79368.0,0.93552791]
["bitfinex","BTCUSD",1744334133127,6.85e-05,79371.0,79370.0,0.604583]
["bitfinex","BTCUSD",1744334133329,6.85e-05,79371.0,79370.0,0.73149058]
["bitfinex","BTCUSD",1744334133532,6.85e-05,79371.0,79370.0,0.7387465]
["bitfinex","BTCUSD",1744334133736,6.85e-05,79371.0,79370.0,0.76221535]
["bitfinex","BTCUSD",1744334134326,6.85e-05,79371.0,79370.0,0.77394668]
["bitfinex","BTCUSD",1744334134693,6.85e-05,79371.0,79370.0,0.78322769]
["bitfinex","BTCUSD",1744334135101,6.85e-05,79371.0,79370.0,0.77394668]
["bitfinex","BTCUSD",1744334136629,6.85e-05,79371.0,79370.0,0.82054668]
["bitfinex","BTCUSD",1744334137866,6.85e-05,79371.0,79370.0,0.98794668]
["bitfinex","BTCUSD",1744334138379,6.85e-05,79371.0,79370.0,0.99745172]
["bitfinex","BTCUSD",1744334140151,5e-07,79371.0,79370.0,0.99745172]
["bitfinex","BTCUSD",1744334140350,5e-07,79371.0,79370.0,1.04315172]
["bitfinex","BTCUSD",1744334141118,5e-07,79371.0,79370.0,0.87575172]
["bitfinex","BTCUSD",1744334141271,5e-07,79371.0,79370.0,1.51575172]
["bitfinex","BTCUSD",1744334141882,5e-07,79371.0,79370.0,1.53029257]
["bitfinex","BTCUSD",1744334143570,5e-07,79371.0,79370.0,1.36289257]
["bitfinex","BTCUSD",1744334143859,5e-07,79371.0,79370.0,1.53029257]
["bitfinex","BTCUSD",1744334144431,0.0001678,79387.0,79386.0,0.604529]
["bitfinex","BTCUSD",1744334144651,0.00030287,79387.0,79386.0,0.92230543]
["bitfinex","BTCUSD",1744334144859,0.00030287,79387.0,79386.0,0.92806571]
["bitfinex","BTCUSD",1744334145417,0.00030287,79387.0,79386.0,0.93979704]
["bitfinex","BTCUSD",1744334148274,0.00020287,79387.0,79386.0,0.77239704]
["bitfinex","BTCUSD",1744334150400,0.00020287,79387.0,79386.0,0.82159704]
["bitfinex","BTCUSD",1744334152009,0.00020287,79387.0,79386.0,0.98875704]
["bitfinex","BTCUSD",1744334152910,0.00020287,79387.0,79386.0,0.77239704]
["bitfinex","BTCUSD",1744334153111,0.00020287,79387.0,79386.0,0.93955704]
["bitfinex","BTCUSD",1744334154681,0.00020287,79387.0,79386.0,0.94836361]
["bitfinex","BTCUSD",1744334155633,8.7e-07,79387.0,79386.0,0.99676361]
["bitfinex","BTCUSD",1744334157205,8.7e-07,79387.0,79386.0,1.09676361]
["bitfinex","BTCUSD",1744334161097,8.7e-07,79387.0,79386.0,1.14216361]
["bitfinex","BTCUSD",1744334162710,8.7e-07,79387.0,79386.0,0.97500361]
["bitfinex","BTCUSD",1744334163058,8.7e-07,79387.0,79386.0,1.14212361]
["bitfinex","BTCUSD",1744334165952,8e-05,79394.0,79386.0,1.14212361]
["bitfinex","BTCUSD",1744334165953,6.7e-07,79394.0,79393.0,0.4894]
["bitfinex","BTCUSD",1744334166138,6.7e-07,79394.0,79393.0,0.63770915]
["bitfinex","BTCUSD",1744334166474,6.7e-07,79394.0,79393.0,0.6785536]
["bitfinex","BTCUSD",1744334167685,0.0001678,79409.0,79395.0,0.452595]
["bitfinex","BTCUSD",1744334167890,0.0001678,79409.0,79395.0,0.60297143]
["bitfinex","BTCUSD",1744334168326,0.0001678,79409.0,79395.0,0.6291536]
["bitfinex","BTCUSD",1744334170315,0.0001678,79409.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744334170517,0.0015,79399.0,79398.0,0.47950158]
["bitfinex","BTCUSD",1744334170729,0.0015,79399.0,79398.0,0.48510625]
["bitfinex","BTCUSD",1744334170936,0.00452339,79417.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744334171145,0.00497354,79417.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744334171356,0.00045015,79417.0,79416.0,0.01819567]
["bitfinex","BTCUSD",1744334171865,0.00045015,79417.0,79416.0,0.04166452]
["bitfinex","BTCUSD",1744334173729,0.00045015,79417.0,79416.0,0.02907352]
["bitfinex","BTCUSD",1744334174103,0.01304115,79417.0,79416.0,0.02907352]
["bitfinex","BTCUSD",1744334174304,0.01304115,79417.0,79416.0,0.00560467]
["bitfinex","BTCUSD",1744334174458,0.00045015,79417.0,79416.0,0.00560467]
["bitfinex","BTCUSD",1744334174657,0.299854,79411.0,79410.0,0.01177181]
["bitfinex","BTCUSD",1744334174855,0.0964,79411.0,79410.0,0.01177181]
["bitfinex","BTCUSD",1744334175460,0.0964,79411.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744334175662,0.0964,79411.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744334175861,0.0964,79411.0,79409.0,0.00560467]
["bitfinex","BTCUSD",1744334176031,0.0964,79411.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744334176412,0.00045015,79417.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744334176583,0.00045015,79417.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744334176761,0.00045015,79417.0,79416.0,0.27003367]
["bitfinex","BTCUSD",1744334177084,0.04845015,79417.0,79416.0,0.00560467]
["bitfinex","BTCUSD",1744334177536,0.264429,79416.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744334177710,0.251841,79415.0,79409.0,0.26445]
["bitfinex","BTCUSD",1744334177847,0.251841,79415.0,79410.0,0.00560467]
["bitfinex","BTCUSD",1744334178051,0.264433,79415.0,79410.0,0.00560467]
["bitfinex","BTCUSD",1744334178293,0.264429,79416.0,79410.0,0.27005067]
["bitfinex","BTCUSD",1744334178476,0.04845015,79417.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744334178666,0.31287915,79417.0,79411.0,0.251851]
["bitfinex","BTCUSD",1744334179115,0.264433,79415.0,79412.0,0.00564254]
["bitfinex","BTCUSD",1744334179456,0.31287915,79417.0,79411.0,0.264446]
["bitfinex","BTCUSD",1744334179656,0.012591,79416.0,79413.0,0.00564254]
["bitfinex","BTCUSD",1744334179879,0.012591,79416.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744334180076,0.251841,79415.0,79414.0,0.00564254]
["bitfinex","BTCUSD",1744334180280,0.012591,79416.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744334180798,0.04845015,79417.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744334181017,0.04845015,79417.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744334181692,0.00045015,79417.0,79416.0,0.27007154]
["bitfinex","BTCUSD",1744334182724,0.00045015,79417.0,79416.0,0.29361819]
["bitfinex","BTCUSD",1744334182888,0.00045015,79417.0,79416.0,0.30744754]
["bitfinex","BTCUSD",1744334183350,0.00045015,79417.0,79416.0,0.28390089]
["bitfinex","BTCUSD",1744334185745,0.00045015,79417.0,79416.0,0.30745329]
["bitfinex","BTCUSD",1744334186488,0.00045015,79417.0,79416.0,0.44613271]
["bitfinex","BTCUSD",1744334186821,0.00045015,79417.0,79416.0,0.78613271]
["bitfinex","BTCUSD",1744334187023,0.00045015,79417.0,79416.0,0.98423271]
["bitfinex","BTCUSD",1744334187233,0.06302805,79426.0,79425.0,0.264399]
["bitfinex","BTCUSD",1744334187539,0.06316304,79426.0,79425.0,0.42043912]
["bitfinex","BTCUSD",1744334187872,0.00013499,79426.0,79425.0,0.42043912]
["bitfinex","BTCUSD",1744334188104,0.00013499,79426.0,79425.0,0.39688672]
["bitfinex","BTCUSD",1744334191494,0.00013499,79426.0,79425.0,0.93498672]
["bitfinex","BTCUSD",1744334192095,0.00013499,79426.0,79425.0,0.95846593]
["bitfinex","BTCUSD",1744334192419,9.9e-07,79426.0,79425.0,1.00031412]
["bitfinex","BTCUSD",1744334192617,0.0001678,79436.0,79435.0,0.704366]
["bitfinex","BTCUSD",1744334192760,0.0001678,79436.0,79435.0,0.92937358]
["bitfinex","BTCUSD",1744334193110,0.0001678,79436.0,79435.0,0.93457737]
["bitfinex","BTCUSD",1744334193318,0.0001678,79436.0,79435.0,1.22493658]
["bitfinex","BTCUSD",1744334196650,0.08519753,79460.0,79445.0,0.802433]
["bitfinex","BTCUSD",1744334196850,0.08519753,79460.0,79445.0,2.22466058]
["bitfinex","BTCUSD",1744334197146,0.08519753,79460.0,79445.0,2.3532017]
["bitfinex","BTCUSD",1744334197452,0.08519753,79460.0,79445.0,2.5200417]
["bitfinex","BTCUSD",1744334198115,0.08519753,79460.0,79445.0,2.3532017]
["bitfinex","BTCUSD",1744334198256,0.08519753,79460.0,79445.0,2.49656249]
["bitfinex","BTCUSD",1744334198905,0.0001678,79467.0,79445.0,2.49656249]
["bitfinex","BTCUSD",1744334200356,0.0001678,79467.0,79445.0,2.49852401]
["bitfinex","BTCUSD",1744334201677,4e-07,79446.0,79445.0,2.51018365]
["bitfinex","BTCUSD",1744334201859,4e-07,79446.0,79445.0,2.53350348]
["bitfinex","BTCUSD",1744334203096,4e-07,79446.0,79445.0,2.55304433]
["bitfinex","BTCUSD",1744334203859,4e-07,79446.0,79445.0,2.56178124]
["bitfinex","BTCUSD",1744334204802,4e-07,79446.0,79445.0,2.55304433]
["bitfinex","BTCUSD",1744334206148,4e-07,79446.0,79445.0,2.36666348]
["bitfinex","BTCUSD",1744334206297,4e-07,79446.0,79445.0,2.53346348]
["bitfinex","BTCUSD",1744334207083,4e-07,79446.0,79445.0,2.43346348]
["bitfinex","BTCUSD",1744334207282,4e-07,79446.0,79445.0,2.52180384]
["bitfinex","BTCUSD",1744334210566,4e-07,79446.0,79445.0,2.51478041]
["bitfinex","BTCUSD",1744334211906,4e-07,79446.0,79445.0,2.34798041]
["bitfinex","BTCUSD",1744334212048,4e-07,79446.0,79445.0,2.51458041]
["bitfinex","BTCUSD",1744334213573,4e-07,79446.0,79445.0,2.53255841]
["bitfinex","BTCUSD",1744334214847,4e-07,79446.0,79445.0,2.54423661]
["bitfinex","BTCUSD",1744334218497,4e-07,79446.0,79445.0,2.54419661]
["bitfinex","BTCUSD",1744334218981,4e-07,79446.0,79445.0,2.53251841]
["bitfinex","BTCUSD",1744334221515,4e-07,79446.0,79445.0,2.36595841]
["bitfinex","BTCUSD",1744334221727,4e-07,79446.0,79445.0,2.53251841]
["bitfinex","BTCUSD",1744334221901,0.02598421,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744334222202,0.0261192,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744334223715,0.0261192,79471.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744334223716,0.0261192,79471.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744334223921,0.0463,79465.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744334224160,0.297983,79465.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744334224357,0.0463,79465.0,79461.0,0.0234935]
["bitfinex","BTCUSD",1744334224560,0.0463,79465.0,79461.0,0.2877695]
["bitfinex","BTCUSD",1744334225044,0.0463,79465.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744334225389,0.0463,79465.0,79463.0,0.01727155]
["bitfinex","BTCUSD",1744334225908,0.0463,79465.0,79463.0,0.00468755]
["bitfinex","BTCUSD",1744334225909,0.297983,79465.0,79463.0,0.00468755]
["bitfinex","BTCUSD",1744334226218,0.0463,79465.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744334226590,0.0463,79465.0,79464.0,0.00468755]
["bitfinex","BTCUSD",1744334226797,0.07342485,79465.0,79464.0,0.00468755]
["bitfinex","BTCUSD",1744334227003,0.012584,79463.0,79453.0,0.61797878]
["bitfinex","BTCUSD",1744334227178,0.264287,79459.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744334227379,0.06732585,79455.0,79454.0,0.00703133]
["bitfinex","BTCUSD",1744334227605,0.052785,79455.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744334227736,0.0402,79455.0,79451.0,0.251727]
["bitfinex","BTCUSD",1744334227964,0.05474085,79455.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744334228157,0.05474085,79455.0,79454.0,0.25874833]
["bitfinex","BTCUSD",1744334228379,0.05474085,79455.0,79454.0,0.00703133]
["bitfinex","BTCUSD",1744334228575,0.05474085,79455.0,79454.0,0.25874833]
["bitfinex","BTCUSD",1744334229173,0.05474085,79455.0,79454.0,0.00703133]
["bitfinex","BTCUSD",1744334229426,0.05474085,79455.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744334229570,0.05474085,79455.0,79454.0,0.00703133]
["bitfinex","BTCUSD",1744334230620,0.05474085,79455.0,79454.0,0.01961633]
["bitfinex","BTCUSD",1744334232012,0.05474085,79455.0,79454.0,0.03759433]
["bitfinex","BTCUSD",1744334232326,0.01454085,79455.0,79454.0,0.03759433]
["bitfinex","BTCUSD",1744334232543,0.01454085,79455.0,79454.0,0.02500933]
["bitfinex","BTCUSD",1744334232915,0.07362585,79455.0,79454.0,0.02500933]
["bitfinex","BTCUSD",1744334233114,0.11382585,79455.0,79454.0,0.02500933]
["bitfinex","BTCUSD",1744334233320,0.24073343,79455.0,79454.0,0.017978]
["bitfinex","BTCUSD",1744334239868,0.40733343,79455.0,79454.0,0.017978]
["bitfinex","BTCUSD",1744334242547,0.82643343,79455.0,79454.0,0.017978]
["bitfinex","BTCUSD",1744334242967,0.65983343,79455.0,79454.0,0.017978]
["bitfinex","BTCUSD",1744334243174,0.82627343,79455.0,79454.0,0.017978]
["bitfinex","BTCUSD",1744334247727,0.82627343,79455.0,79414.0,0.251841]
["bitfinex","BTCUSD",1744334247728,0.01259,79423.0,79418.0,0.0456]
["bitfinex","BTCUSD",1744334247858,0.012591,79417.0,79411.0,0.301153]
["bitfinex","BTCUSD",1744334248371,0.012591,79417.0,79414.0,0.0050766]
["bitfinex","BTCUSD",1744334248372,0.264429,79416.0,79414.0,0.0050766]
["bitfinex","BTCUSD",1744334248569,0.012592,79415.0,79414.0,0.0050766]
["bitfinex","BTCUSD",1744334248847,0.264436,79414.0,79408.0,0.0487]
["bitfinex","BTCUSD",1744334249022,0.012592,79415.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334249352,0.251838,79416.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334249703,0.012591,79417.0,79414.0,0.00518059]
["bitfinex","BTCUSD",1744334249904,0.45523122,79430.0,79424.0,0.251811]
["bitfinex","BTCUSD",1744334249905,0.418234,79430.0,79424.0,0.251811]
["bitfinex","BTCUSD",1744334250105,0.264382,79431.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744334250296,0.264382,79431.0,79425.0,0.00525598]
["bitfinex","BTCUSD",1744334251109,0.264387,79429.0,79425.0,0.00525598]
["bitfinex","BTCUSD",1744334251295,0.01454085,79435.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744334251490,0.431688,79440.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744334251491,0.431688,79440.0,79434.0,0.251781]
["bitfinex","BTCUSD",1744334251723,0.012588,79437.0,79433.0,0.0493]
["bitfinex","BTCUSD",1744334252121,0.012588,79437.0,79434.0,0.00522018]
["bitfinex","BTCUSD",1744334252378,0.264362,79437.0,79434.0,0.00522018]
["bitfinex","BTCUSD",1744334252580,0.012588,79435.0,79434.0,0.00522018]
["bitfinex","BTCUSD",1744334253287,0.012589,79432.0,79428.0,0.0493]
["bitfinex","BTCUSD",1744334253496,0.264379,79432.0,79428.0,0.0493]
["bitfinex","BTCUSD",1744334253704,0.2518,79428.0,79423.0,0.0493]
["bitfinex","BTCUSD",1744334253904,0.012589,79429.0,79423.0,0.0493]
["bitfinex","BTCUSD",1744334254102,0.264386,79429.0,79423.0,0.0493]
["bitfinex","BTCUSD",1744334254665,0.25179,79431.0,79424.0,0.251812]
["bitfinex","BTCUSD",1744334255226,0.264376,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744334255379,0.251787,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744334255586,0.012589,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744334255782,0.26435,79440.0,79433.0,0.264372]
["bitfinex","BTCUSD",1744334256008,0.25177,79438.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744334256207,0.012588,79440.0,79435.0,0.264363]
["bitfinex","BTCUSD",1744334256409,0.264351,79440.0,79435.0,0.264363]
["bitfinex","BTCUSD",1744334256726,0.264356,79439.0,79432.0,0.264373]
["bitfinex","BTCUSD",1744334256925,0.264356,79439.0,79432.0,0.259373]
["bitfinex","BTCUSD",1744334257127,0.251771,79437.0,79432.0,0.007589]
["bitfinex","BTCUSD",1744334258029,0.251778,79435.0,79431.0,0.30109]
["bitfinex","BTCUSD",1744334258258,0.264366,79435.0,79431.0,0.0493]
["bitfinex","BTCUSD",1744334258560,0.251787,79432.0,79431.0,0.0493]
["bitfinex","BTCUSD",1744334258839,0.264373,79433.0,79431.0,0.0493]
["bitfinex","BTCUSD",1744334258979,0.012589,79432.0,79431.0,0.0493]
["bitfinex","BTCUSD",1744334261323,0.012589,79432.0,79424.0,0.0453]
["bitfinex","BTCUSD",1744334261324,0.264393,79427.0,79424.0,0.0453]
["bitfinex","BTCUSD",1744334261612,0.264399,79425.0,79424.0,0.0453]
["bitfinex","BTCUSD",1744334262236,0.264399,79425.0,79417.0,0.048]
["bitfinex","BTCUSD",1744334262237,0.264415,79421.0,79417.0,0.048]
["bitfinex","BTCUSD",1744334262433,0.264421,79419.0,79418.0,0.0453]
["bitfinex","BTCUSD",1744334262635,0.264421,79419.0,79418.0,0.05058105]
["bitfinex","BTCUSD",1744334263221,0.264403,79424.0,79418.0,0.05058105]
["bitfinex","BTCUSD",1744334263430,0.25182,79422.0,79418.0,0.05058105]
["bitfinex","BTCUSD",1744334263625,0.26441,79422.0,79418.0,0.05058105]
["bitfinex","BTCUSD",1744334263963,0.26441,79422.0,79418.0,0.05058104]
["bitfinex","BTCUSD",1744334264515,0.01259,79422.0,79418.0,0.05058104]
["bitfinex","BTCUSD",1744334264723,0.012591,79419.0,79418.0,0.05058104]
["bitfinex","BTCUSD",1744334265324,0.012591,79419.0,79418.0,0.00528105]
["bitfinex","BTCUSD",1744334266468,0.012591,79416.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334266882,0.26443,79416.0,79414.0,0.05063141]
["bitfinex","BTCUSD",1744334268009,0.012592,79415.0,79414.0,0.00533141]
["bitfinex","BTCUSD",1744334268171,0.012592,79415.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334268373,0.264436,79414.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334270023,0.012592,79415.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334270240,0.26443,79416.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334270686,0.264436,79414.0,79413.0,0.00047039]
["bitfinex","BTCUSD",1744334275653,0.01454085,79422.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744334275826,0.01454085,79422.0,79417.0,0.061891]
["bitfinex","BTCUSD",1744334276171,0.02713085,79422.0,79418.0,0.00548761]
["bitfinex","BTCUSD",1744334276470,0.264413,79421.0,79418.0,0.00548761]
["bitfinex","BTCUSD",1744334277517,0.264403,79424.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744334277723,0.02713085,79423.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744334278017,0.012591,79421.0,79417.0,0.0493]
["bitfinex","BTCUSD",1744334278218,0.012591,79421.0,79420.0,0.00548761]
["bitfinex","BTCUSD",1744334278423,0.012591,79421.0,79417.0,0.0493]
["bitfinex","BTCUSD",1744334278622,0.012591,79421.0,79420.0,0.00548761]
["bitfinex","BTCUSD",1744334278827,0.012591,79421.0,79417.0,0.0493]
["bitfinex","BTCUSD",1744334278999,0.012591,79421.0,79420.0,0.00548761]
["bitfinex","BTCUSD",1744334279205,0.012591,79421.0,79417.0,0.0493]
["bitfinex","BTCUSD",1744334279402,0.012591,79421.0,79420.0,0.00548761]
["bitfinex","BTCUSD",1744334279603,0.264416,79421.0,79417.0,0.0493]
["bitfinex","BTCUSD",1744334279802,0.264416,79421.0,79420.0,0.00548761]
["bitfinex","BTCUSD",1744334280003,0.264416,79421.0,79417.0,0.0493]
["bitfinex","BTCUSD",1744334280172,0.264416,79421.0,79420.0,0.00548761]
["bitfinex","BTCUSD",1744334280369,0.251829,79419.0,79417.0,0.0493]
["bitfinex","BTCUSD",1744334280674,0.012591,79420.0,79412.0,0.0493]
["bitfinex","BTCUSD",1744334280675,0.264436,79414.0,79412.0,0.0493]
["bitfinex","BTCUSD",1744334283582,0.251832,79418.0,79412.0,0.061892]
["bitfinex","BTCUSD",1744334283781,0.01454085,79418.0,79412.0,0.061892]
["bitfinex","BTCUSD",1744334283985,0.251835,79417.0,79413.0,0.01306239]
["bitfinex","BTCUSD",1744334284488,0.33759122,79440.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744334284661,0.01454085,79423.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744334285045,0.01454085,79423.0,79418.0,0.251829]
["bitfinex","BTCUSD",1744334285249,0.27894885,79423.0,79418.0,0.251829]
["bitfinex","BTCUSD",1744334285890,0.264399,79426.0,79420.0,0.251824]
["bitfinex","BTCUSD",1744334286065,0.012588,79435.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744334286408,0.251794,79430.0,79426.0,0.0491]
["bitfinex","BTCUSD",1744334286815,0.264383,79430.0,79427.0,0.00553503]
["bitfinex","BTCUSD",1744334287034,0.2518,79428.0,79427.0,0.00553503]
["bitfinex","BTCUSD",1744334287359,0.26439,79428.0,79427.0,0.00553503]
["bitfinex","BTCUSD",1744334287758,0.26439,79428.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744334288122,0.01259,79428.0,79423.0,0.264405]
["bitfinex","BTCUSD",1744334288412,0.012589,79429.0,79425.0,0.251809]
["bitfinex","BTCUSD",1744334288908,0.012589,79429.0,79426.0,0.00546309]
["bitfinex","BTCUSD",1744334289318,0.012589,79429.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334289319,0.01259,79427.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334289459,0.251806,79426.0,79421.0,0.061891]
["bitfinex","BTCUSD",1744334289659,0.251816,79423.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334289923,0.264406,79423.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334290095,0.264378,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744334290296,0.264371,79434.0,79426.0,0.264396]
["bitfinex","BTCUSD",1744334290463,0.012589,79429.0,79424.0,0.264401]
["bitfinex","BTCUSD",1744334290683,0.264388,79429.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744334291515,0.264383,79430.0,79423.0,0.251815]
["bitfinex","BTCUSD",1744334291757,0.264394,79427.0,79421.0,0.313713]
["bitfinex","BTCUSD",1744334292378,0.264406,79423.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334292602,0.01259,79424.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334292964,0.01259,79424.0,79422.0,0.00545544]
["bitfinex","BTCUSD",1744334293985,0.01259,79426.0,79422.0,0.00545544]
["bitfinex","BTCUSD",1744334294481,0.251796,79430.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744334294643,0.251796,79430.0,79425.0,0.01804881]
["bitfinex","BTCUSD",1744334294842,0.251806,79426.0,79425.0,0.00545881]
["bitfinex","BTCUSD",1744334295103,0.264396,79426.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334295309,0.264396,79426.0,79425.0,0.00545881]
["bitfinex","BTCUSD",1744334295446,0.264396,79426.0,79421.0,0.0493]
["bitfinex","BTCUSD",1744334295671,0.264396,79426.0,79422.0,0.00545881]
["bitfinex","BTCUSD",1744334295847,0.01259,79425.0,79422.0,0.00545881]
["bitfinex","BTCUSD",1744334296304,0.251787,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744334296503,0.4191,79439.0,79434.0,0.251781]
["bitfinex","BTCUSD",1744334296680,0.01454085,79444.0,79438.0,0.251768]
["bitfinex","BTCUSD",1744334296880,0.01454085,79444.0,79439.0,0.0052873]
["bitfinex","BTCUSD",1744334296881,0.26628985,79444.0,79439.0,0.0052873]
["bitfinex","BTCUSD",1744334297082,0.01454085,79442.0,79437.0,0.264359]
["bitfinex","BTCUSD",1744334297406,0.01454085,79442.0,79434.0,0.251781]
["bitfinex","BTCUSD",1744334297407,0.264352,79440.0,79438.0,0.0052873]
["bitfinex","BTCUSD",1744334297765,0.264352,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744334297965,0.264352,79440.0,79439.0,0.0052873]
["bitfinex","BTCUSD",1744334298188,0.264352,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744334298501,0.01454085,79442.0,79436.0,0.264362]
["bitfinex","BTCUSD",1744334298707,0.01454085,79442.0,79436.0,0.2696493]
["bitfinex","BTCUSD",1744334298855,0.01454085,79442.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744334299051,0.264319,79450.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744334299254,0.00030274,79451.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744334299449,0.00030274,79451.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744334299653,0.00030274,79451.0,79448.0,0.0052873]
["bitfinex","BTCUSD",1744334300982,0.25203074,79451.0,79448.0,0.0052873]
["bitfinex","BTCUSD",1744334301380,0.00030274,79451.0,79449.0,0.108386]
["bitfinex","BTCUSD",1744334301581,0.00030274,79451.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744334301810,0.00030274,79451.0,79450.0,0.25694975]
["bitfinex","BTCUSD",1744334302410,0.00030274,79451.0,79450.0,0.00521975]
["bitfinex","BTCUSD",1744334302624,0.00030274,79451.0,79450.0,0.25694975]
["bitfinex","BTCUSD",1744334302828,0.00030274,79451.0,79450.0,0.26953575]
["bitfinex","BTCUSD",1744334303038,0.00030274,79451.0,79450.0,0.39644333]
["bitfinex","BTCUSD",1744334304458,0.00030274,79451.0,79450.0,0.44354333]
["bitfinex","BTCUSD",1744334311125,0.00030274,79451.0,79450.0,0.31663575]
["bitfinex","BTCUSD",1744334311708,0.00030274,79451.0,79450.0,0.00521975]
["bitfinex","BTCUSD",1744334312230,0.00030274,79451.0,79450.0,0.26953575]
["bitfinex","BTCUSD",1744334316284,0.00030274,79451.0,79450.0,0.60953575]
["bitfinex","BTCUSD",1744334317619,0.00030274,79451.0,79450.0,0.00521975]
["bitfinex","BTCUSD",1744334317813,0.26461574,79451.0,79450.0,0.00521975]
["bitfinex","BTCUSD",1744334317993,0.26461574,79451.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744334318401,0.26461574,79451.0,79445.0,0.060987]
["bitfinex","BTCUSD",1744334318402,0.264319,79450.0,79447.0,0.00498844]
["bitfinex","BTCUSD",1744334318629,0.27886285,79448.0,79447.0,0.00498844]
["bitfinex","BTCUSD",1744334319060,0.264348,79441.0,79434.0,0.264368]
["bitfinex","BTCUSD",1744334319278,0.264353,79440.0,79433.0,0.34]
["bitfinex","BTCUSD",1744334319496,0.02207348,79459.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744334319710,0.02207348,79459.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744334319711,0.01454085,79457.0,79450.0,0.25173]
["bitfinex","BTCUSD",1744334319922,0.01454085,79457.0,79450.0,0.264316]
["bitfinex","BTCUSD",1744334320276,0.26624985,79457.0,79450.0,0.26924456]
["bitfinex","BTCUSD",1744334320713,0.251716,79455.0,79450.0,0.26924456]
["bitfinex","BTCUSD",1744334320944,0.01454085,79458.0,79450.0,0.31704456]
["bitfinex","BTCUSD",1744334321412,0.01470865,79459.0,79450.0,0.31704456]
["bitfinex","BTCUSD",1744334322820,0.0001678,79459.0,79450.0,0.44395214]
["bitfinex","BTCUSD",1744334323044,0.0001678,79459.0,79450.0,0.83195214]
["bitfinex","BTCUSD",1744334324881,0.0001678,79459.0,79450.0,0.85536334]
["bitfinex","BTCUSD",1744334325097,0.0001678,79459.0,79450.0,0.95536334]
["bitfinex","BTCUSD",1744334325536,0.0001678,79459.0,79450.0,0.85536334]
["bitfinex","BTCUSD",1744334325983,0.251682,79466.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744334325984,0.25973554,79466.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744334326214,0.26427,79465.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744334326458,0.26427,79465.0,79460.0,0.00485331]
["bitfinex","BTCUSD",1744334326636,0.012584,79465.0,79460.0,0.25655131]
["bitfinex","BTCUSD",1744334328003,0.26427,79465.0,79460.0,0.00485331]
["bitfinex","BTCUSD",1744334328200,0.264279,79461.0,79460.0,0.00485331]
["bitfinex","BTCUSD",1744334328401,0.264279,79461.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744334328603,0.264279,79461.0,79460.0,0.00486203]
["bitfinex","BTCUSD",1744334328751,0.264273,79463.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744334328951,0.012584,79463.0,79456.0,0.264294]
["bitfinex","BTCUSD",1744334329154,0.012584,79461.0,79458.0,0.00486203]
["bitfinex","BTCUSD",1744334329354,0.251692,79462.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744334329559,0.251699,79460.0,79459.0,0.00486203]
["bitfinex","BTCUSD",1744334329795,0.264276,79462.0,79459.0,0.00486203]
["bitfinex","BTCUSD",1744334330343,0.012583,79466.0,79460.0,0.00486203]
["bitfinex","BTCUSD",1744334330483,0.012583,79466.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744334330682,0.012583,79466.0,79462.0,0.00488489]
["bitfinex","BTCUSD",1744334330901,0.251683,79465.0,79462.0,0.00488489]
["bitfinex","BTCUSD",1744334331183,0.264265,79466.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744334331399,0.251686,79464.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744334331606,0.012584,79463.0,79461.0,0.00488489]
["bitfinex","BTCUSD",1744334331783,0.012584,79462.0,79461.0,0.00488489]
["bitfinex","BTCUSD",1744334332121,0.264278,79462.0,79461.0,0.00488464]
["bitfinex","BTCUSD",1744334332326,0.264278,79462.0,79456.0,0.264296]
["bitfinex","BTCUSD",1744334332535,0.01454085,79466.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744334333034,0.01454085,79467.0,79465.0,0.00487971]
["bitfinex","BTCUSD",1744334333399,0.012583,79468.0,79465.0,0.00487971]
["bitfinex","BTCUSD",1744334333400,0.26621685,79468.0,79465.0,0.00487971]
["bitfinex","BTCUSD",1744334333581,0.02712385,79466.0,79465.0,0.00487971]
["bitfinex","BTCUSD",1744334333788,0.251747,79445.0,79434.0,1.29512]
["bitfinex","BTCUSD",1744334333997,0.012586,79450.0,79441.0,0.0454]
["bitfinex","BTCUSD",1744334334203,0.264327,79447.0,79441.0,0.0454]
["bitfinex","BTCUSD",1744334334453,0.251727,79452.0,79441.0,0.397987]
["bitfinex","BTCUSD",1744334334654,0.264313,79452.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744334334868,0.264322,79449.0,79443.0,0.352587]
["bitfinex","BTCUSD",1744334335067,0.012586,79448.0,79443.0,0.352587]
["bitfinex","BTCUSD",1744334335302,0.264333,79445.0,79444.0,0.00486943]
["bitfinex","BTCUSD",1744334335836,0.264333,79445.0,79440.0,0.048]
["bitfinex","BTCUSD",1744334336231,0.264333,79445.0,79441.0,0.00486943]
["bitfinex","BTCUSD",1744334336629,0.251755,79442.0,79441.0,0.00486943]
["bitfinex","BTCUSD",1744334336828,0.264342,79442.0,79441.0,0.00486943]
["bitfinex","BTCUSD",1744334338817,0.264363,79436.0,79435.0,0.00486943]
["bitfinex","BTCUSD",1744334338945,0.00011311,79437.0,79435.0,0.00486943]
["bitfinex","BTCUSD",1744334339864,0.00011311,79437.0,79436.0,0.251775]
["bitfinex","BTCUSD",1744334340040,0.00011311,79437.0,79436.0,0.25683754]
["bitfinex","BTCUSD",1744334340276,0.00011311,79437.0,79436.0,0.26942554]
["bitfinex","BTCUSD",1744334340612,0.00011311,79437.0,79436.0,0.31712554]
["bitfinex","BTCUSD",1744334340754,0.00011311,79437.0,79436.0,0.05276254]
["bitfinex","BTCUSD",1744334340943,0.01270111,79437.0,79436.0,0.00506254]
["bitfinex","BTCUSD",1744334341446,0.251781,79435.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744334341647,0.012583,79469.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744334341847,0.0001678,79472.0,79470.0,0.251666]
["bitfinex","BTCUSD",1744334342072,0.0001678,79472.0,79471.0,0.00506485]
["bitfinex","BTCUSD",1744334342772,0.0001678,79472.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744334343004,0.00028102,79472.0,79471.0,0.00496326]
["bitfinex","BTCUSD",1744334343307,0.00028102,79472.0,79470.0,0.264249]
["bitfinex","BTCUSD",1744334343486,0.00028102,79472.0,79471.0,0.00496326]
["bitfinex","BTCUSD",1744334343886,0.00028102,79472.0,79471.0,0.01754626]
["bitfinex","BTCUSD",1744334344750,0.00028102,79472.0,79471.0,0.48697058]
["bitfinex","BTCUSD",1744334345065,0.00028102,79472.0,79471.0,0.50785113]
["bitfinex","BTCUSD",1744334345273,0.00028102,79472.0,79471.0,0.52143836]
["bitfinex","BTCUSD",1744334345898,0.00028102,79472.0,79471.0,0.49804107]
["bitfinex","BTCUSD",1744334347496,0.00028102,79472.0,79471.0,0.59804107]
["bitfinex","BTCUSD",1744334347696,0.00028102,79472.0,79471.0,0.64574107]
["bitfinex","BTCUSD",1744334348149,0.00028102,79472.0,79471.0,0.66910035]
["bitfinex","BTCUSD",1744334349071,0.00028102,79472.0,79471.0,0.71880035]
["bitfinex","BTCUSD",1744334349247,0.0001678,79476.0,79475.0,0.704233]
["bitfinex","BTCUSD",1744334349450,0.0001678,79476.0,79475.0,0.83114058]
["bitfinex","BTCUSD",1744334349589,0.0001678,79476.0,79475.0,0.83590891]
["bitfinex","BTCUSD",1744334350406,0.0001678,79476.0,79475.0,0.83114058]
["bitfinex","BTCUSD",1744334352871,0.0001678,79476.0,79475.0,0.88014058]
["bitfinex","BTCUSD",1744334353075,0.0001678,79476.0,79475.0,0.90347512]
["bitfinex","BTCUSD",1744334356435,0.0001678,79476.0,79475.0,0.80347512]
["bitfinex","BTCUSD",1744334356648,0.0001678,79476.0,79475.0,0.78014058]
["bitfinex","BTCUSD",1744334357440,0.0001678,79476.0,79475.0,0.94586058]
["bitfinex","BTCUSD",1744334357773,0.0001678,79476.0,79475.0,1.04586058]
["bitfinex","BTCUSD",1744334360532,0.0001678,79476.0,79475.0,1.08770831]
["bitfinex","BTCUSD",1744334360735,0.0001678,79476.0,79475.0,1.04586058]
["bitfinex","BTCUSD",1744334364163,7e-07,79477.0,79475.0,1.04586058]
["bitfinex","BTCUSD",1744334364358,7e-07,79477.0,79476.0,0.69652527]
["bitfinex","BTCUSD",1744334364582,7e-07,79477.0,79476.0,0.71729516]
["bitfinex","BTCUSD",1744334367041,7e-07,79477.0,79476.0,0.72894685]
["bitfinex","BTCUSD",1744334367564,0.00238102,79478.0,79477.0,0.604227]
["bitfinex","BTCUSD",1744334367789,0.00238102,79478.0,79477.0,0.77933458]
["bitfinex","BTCUSD",1744334367986,0.00238102,79478.0,79477.0,0.84018627]
["bitfinex","BTCUSD",1744334368182,0.00238102,79478.0,79477.0,0.86347185]
["bitfinex","BTCUSD",1744334368382,2e-08,79478.0,79477.0,0.86347185]
["bitfinex","BTCUSD",1744334368646,4.2e-07,79486.0,79485.0,0.54998]
["bitfinex","BTCUSD",1744334368818,4.2e-07,79486.0,79485.0,0.92850658]
["bitfinex","BTCUSD",1744334369040,4.2e-07,79486.0,79485.0,0.94015827]
["bitfinex","BTCUSD",1744334369164,4.2e-07,79486.0,79485.0,0.96344385]
["bitfinex","BTCUSD",1744334370235,4.2e-07,79486.0,79485.0,1.00529158]
["bitfinex","BTCUSD",1744334370447,4.2e-07,79486.0,79485.0,1.01466364]
["bitfinex","BTCUSD",1744334371741,4.2e-07,79486.0,79485.0,0.98158575]
["bitfinex","BTCUSD",1744334372552,4.2e-07,79486.0,79485.0,1.01466364]
["bitfinex","BTCUSD",1744334373751,4.2e-07,79486.0,79485.0,1.0234346]
["bitfinex","BTCUSD",1744334373946,1.2e-07,79494.0,79493.0,0.550079]
["bitfinex","BTCUSD",1744334374114,1.2e-07,79494.0,79493.0,1.09406058]
["bitfinex","BTCUSD",1744334374312,8.499e-05,79494.0,79493.0,1.13590831]
["bitfinex","BTCUSD",1744334374512,8.499e-05,79494.0,79493.0,1.16796485]
["bitfinex","BTCUSD",1744334374954,8.499e-05,79494.0,79493.0,1.17961654]
["bitfinex","BTCUSD",1744334375337,8.499e-05,79494.0,79493.0,1.21939261]
["bitfinex","BTCUSD",1744334375737,8.499e-05,79494.0,79493.0,1.17961654]
["bitfinex","BTCUSD",1744334377371,8.499e-05,79494.0,79493.0,1.13776881]
["bitfinex","BTCUSD",1744334377577,8.499e-05,79494.0,79493.0,1.12899785]
["bitfinex","BTCUSD",1744334378946,9.9e-07,79494.0,79493.0,1.17084558]
["bitfinex","BTCUSD",1744334379161,0.0001678,79508.0,79493.0,1.17084558]
["bitfinex","BTCUSD",1744334379162,2.9e-07,79502.0,79501.0,0.550078]
["bitfinex","BTCUSD",1744334379406,0.0004498,79502.0,79501.0,0.75089004]
["bitfinex","BTCUSD",1744334379820,0.0004498,79502.0,79501.0,0.76254173]
["bitfinex","BTCUSD",1744334380217,0.0004498,79502.0,79501.0,0.8023178]
["bitfinex","BTCUSD",1744334380844,8e-07,79502.0,79501.0,0.8023178]
["bitfinex","BTCUSD",1744334383251,0.0001678,79508.0,79501.0,0.8023178]
["bitfinex","BTCUSD",1744334383252,7e-07,79504.0,79503.0,0.402478]
["bitfinex","BTCUSD",1744334383391,5e-07,79508.0,79507.0,0.604127]
["bitfinex","BTCUSD",1744334383729,5e-07,79508.0,79507.0,0.85771958]
["bitfinex","BTCUSD",1744334383953,5e-07,79508.0,79507.0,0.86649073]
["bitfinex","BTCUSD",1744334384481,5e-07,79508.0,79507.0,0.824643]
["bitfinex","BTCUSD",1744334385419,5e-07,79508.0,79507.0,0.81587185]
["bitfinex","BTCUSD",1744334385601,5e-07,79508.0,79507.0,0.82528101]
["bitfinex","BTCUSD",1744334386746,5e-07,79508.0,79507.0,0.99072101]
["bitfinex","BTCUSD",1744334387848,5e-07,79508.0,79507.0,0.82528101]
["bitfinex","BTCUSD",1744334392397,5e-07,79508.0,79507.0,0.83405033]
["bitfinex","BTCUSD",1744334394297,5e-07,79508.0,79507.0,0.99925033]
["bitfinex","BTCUSD",1744334394514,5e-07,79508.0,79507.0,0.99048101]
["bitfinex","BTCUSD",1744334395636,5e-07,79508.0,79507.0,0.99925572]
["bitfinex","BTCUSD",1744334397083,5e-07,79508.0,79507.0,0.82528101]
["bitfinex","BTCUSD",1744334397278,5e-07,79508.0,79507.0,0.99048101]
["bitfinex","BTCUSD",1744334400620,5e-07,79508.0,79507.0,1.04058101]
["bitfinex","BTCUSD",1744334402339,5e-07,79508.0,79507.0,1.08718101]
["bitfinex","BTCUSD",1744334402799,5e-07,79508.0,79507.0,1.13418101]
["bitfinex","BTCUSD",1744334403000,5e-07,79508.0,79507.0,1.23418101]
["bitfinex","BTCUSD",1744334403986,5e-07,79508.0,79507.0,1.24297235]
["bitfinex","BTCUSD",1744334404362,5e-07,79519.0,79518.0,0.80409]
["bitfinex","BTCUSD",1744334404565,0.00013527,79519.0,79518.0,1.02459758]
["bitfinex","BTCUSD",1744334404771,0.00013527,79519.0,79518.0,1.03338892]
["bitfinex","BTCUSD",1744334405153,0.00013527,79519.0,79518.0,1.0566745]
["bitfinex","BTCUSD",1744334405334,0.00013527,79519.0,79518.0,1.06832619]
["bitfinex","BTCUSD",1744334405889,0.00013527,79519.0,79518.0,1.23352619]
["bitfinex","BTCUSD",1744334406477,0.00013527,79519.0,79518.0,1.03992619]
["bitfinex","BTCUSD",1744334406674,0.00013527,79519.0,79518.0,1.03993017]
["bitfinex","BTCUSD",1744334407047,0.00013527,79519.0,79518.0,0.93993017]
["bitfinex","BTCUSD",1744334407255,0.00013527,79519.0,79518.0,0.77473017]
["bitfinex","BTCUSD",1744334407469,0.00013527,79519.0,79518.0,0.76215517]
["bitfinex","BTCUSD",1744334407687,0.00013527,79519.0,79518.0,0.64782259]
["bitfinex","BTCUSD",1744334408741,0.00013527,79519.0,79518.0,0.78798866]
["bitfinex","BTCUSD",1744334409379,0.00013527,79519.0,79518.0,0.66108108]
["bitfinex","BTCUSD",1744334411209,0.00013527,79519.0,79518.0,0.78798866]
["bitfinex","BTCUSD",1744334413843,0.00013527,79519.0,79518.0,0.66108108]
["bitfinex","BTCUSD",1744334415692,0.00013527,79519.0,79518.0,0.64782259]
["bitfinex","BTCUSD",1744334416175,0.08673527,79519.0,79518.0,0.03493727]
["bitfinex","BTCUSD",1744334416779,0.08673527,79519.0,79518.0,0.01165169]
["bitfinex","BTCUSD",1744334417362,0.08673527,79519.0,79516.0,0.251518]
["bitfinex","BTCUSD",1744334417593,0.012575,79518.0,79513.0,0.02422769]
["bitfinex","BTCUSD",1744334417794,0.012575,79518.0,79513.0,0.01165169]
["bitfinex","BTCUSD",1744334417795,0.012576,79514.0,79513.0,0.01165169]
["bitfinex","BTCUSD",1744334417923,0.264104,79514.0,79513.0,0.01165169]
["bitfinex","BTCUSD",1744334418266,0.0406,79508.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744334418489,0.0406,79508.0,79504.0,0.29929462]
["bitfinex","BTCUSD",1744334418708,0.0406,79508.0,79505.0,0.60413]
["bitfinex","BTCUSD",1744334418853,0.0406,79508.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744334419062,0.0406,79508.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744334421130,0.31923185,79518.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744334421542,0.05514085,79518.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744334422462,0.01454085,79516.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744334422671,0.00013527,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744334422869,0.01271027,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744334423098,0.012575,79517.0,79512.0,0.251528]
["bitfinex","BTCUSD",1744334423223,0.012576,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744334423421,0.0406,79513.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744334423989,0.0406,79513.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744334424369,0.0406,79513.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744334425147,0.0406,79513.0,79510.0,0.264114]
["bitfinex","BTCUSD",1744334425686,0.304709,79513.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744334425893,0.0406,79513.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744334426325,0.0406,79513.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744334426326,0.304708,79513.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744334426503,0.012576,79511.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744334426731,0.0406,79513.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744334427489,0.012576,79511.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744334427689,0.07671685,79512.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744334427887,0.0496,79512.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744334428055,0.0496,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744334428455,0.301134,79512.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744334428692,0.301134,79512.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744334428898,0.301134,79512.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744334429092,0.301134,79512.0,79507.0,0.264124]
["bitfinex","BTCUSD",1744334429495,0.251543,79509.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744334429711,0.264133,79505.0,79499.0,0.26415]
["bitfinex","BTCUSD",1744334429921,0.264133,79505.0,79496.0,0.251581]
["bitfinex","BTCUSD",1744334430112,0.251566,79502.0,79496.0,0.26416]
["bitfinex","BTCUSD",1744334430424,0.251566,79502.0,79495.0,0.03602901]
["bitfinex","BTCUSD",1744334430425,0.251575,79499.0,79495.0,0.02345001]
["bitfinex","BTCUSD",1744334430620,0.264153,79499.0,79494.0,0.34]
["bitfinex","BTCUSD",1744334430816,0.251583,79497.0,79493.0,0.34]
["bitfinex","BTCUSD",1744334431119,0.264162,79497.0,79493.0,0.34]
["bitfinex","BTCUSD",1744334431321,0.251599,79492.0,79483.0,0.177621]
["bitfinex","BTCUSD",1744334431469,0.012579,79493.0,79488.0,0.264187]
["bitfinex","BTCUSD",1744334431825,0.264153,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744334432023,0.0406,79503.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744334432363,0.01454085,79505.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744334432567,0.27867485,79505.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744334432740,0.27867485,79505.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744334432950,0.251553,79507.0,79501.0,0.27583219]
["bitfinex","BTCUSD",1744334433115,0.26413,79507.0,79501.0,0.264146]
["bitfinex","BTCUSD",1744334433321,0.012577,79506.0,79502.0,0.00975279]
["bitfinex","BTCUSD",1744334433910,0.251556,79505.0,79502.0,0.00975279]
["bitfinex","BTCUSD",1744334434107,0.26414,79503.0,79502.0,0.00975279]
["bitfinex","BTCUSD",1744334434342,0.012579,79497.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744334434539,0.012579,79493.0,79487.0,0.25161]
["bitfinex","BTCUSD",1744334434774,0.264181,79491.0,79486.0,0.34]
["bitfinex","BTCUSD",1744334435001,0.264175,79493.0,79488.0,0.00975148]
["bitfinex","BTCUSD",1744334435158,0.264175,79493.0,79488.0,0.264187]
["bitfinex","BTCUSD",1744334435362,0.264175,79493.0,79489.0,0.00975148]
["bitfinex","BTCUSD",1744334436066,0.264169,79495.0,79489.0,0.00975148]
["bitfinex","BTCUSD",1744334436992,0.264169,79495.0,79489.0,0.02233148]
["bitfinex","BTCUSD",1744334437129,0.264169,79495.0,79489.0,0.27393548]
["bitfinex","BTCUSD",1744334438194,0.01454085,79497.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744334438432,0.005,79526.0,79486.0,0.34044951]
["bitfinex","BTCUSD",1744334438433,0.012576,79511.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744334438651,0.25155,79507.0,79503.0,0.25156]
["bitfinex","BTCUSD",1744334438852,0.25155,79507.0,79504.0,0.00978636]
["bitfinex","BTCUSD",1744334438853,0.264127,79507.0,79504.0,0.00978636]
["bitfinex","BTCUSD",1744334439031,0.264127,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744334439226,0.264127,79507.0,79503.0,0.00978636]
["bitfinex","BTCUSD",1744334439933,0.012577,79507.0,79503.0,0.26134736]
["bitfinex","BTCUSD",1744334440158,0.012577,79507.0,79503.0,0.00978636]
["bitfinex","BTCUSD",1744334440393,0.251553,79506.0,79503.0,0.00978636]
["bitfinex","BTCUSD",1744334440948,0.012577,79507.0,79501.0,0.264144]
["bitfinex","BTCUSD",1744334441115,0.012577,79507.0,79504.0,0.00978636]
["bitfinex","BTCUSD",1744334441363,0.264126,79508.0,79505.0,0.00978636]
["bitfinex","BTCUSD",1744334441610,0.264126,79508.0,79502.0,0.264141]
["bitfinex","BTCUSD",1744334441809,0.264126,79508.0,79503.0,0.00978636]
["bitfinex","BTCUSD",1744334442187,0.264136,79504.0,79503.0,0.00978636]
["bitfinex","BTCUSD",1744334442526,0.012579,79496.0,79491.0,0.02346055]
["bitfinex","BTCUSD",1744334442956,0.012579,79496.0,79492.0,0.00978636]
["bitfinex","BTCUSD",1744334443310,0.012579,79496.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744334443512,0.012579,79496.0,79493.0,0.00980781]
["bitfinex","BTCUSD",1744334443513,0.012579,79494.0,79493.0,0.00980781]
["bitfinex","BTCUSD",1744334443675,0.01258,79491.0,79490.0,0.02346055]
["bitfinex","BTCUSD",1744334443879,0.264173,79493.0,79490.0,0.02346055]
["bitfinex","BTCUSD",1744334444079,0.264173,79493.0,79488.0,0.264187]
["bitfinex","BTCUSD",1744334444316,0.264173,79493.0,79488.0,0.27592569]
["bitfinex","BTCUSD",1744334444559,0.264173,79493.0,79489.0,0.02346055]
["bitfinex","BTCUSD",1744334444762,0.012579,79494.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744334444908,0.012579,79497.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744334445239,0.264169,79495.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744334445932,0.251591,79494.0,79491.0,0.02346055]
["bitfinex","BTCUSD",1744334446477,0.251591,79494.0,79492.0,0.02346055]
["bitfinex","BTCUSD",1744334446682,0.012579,79493.0,79492.0,0.02346055]
["bitfinex","BTCUSD",1744334447128,0.01258,79490.0,79489.0,0.01173869]
["bitfinex","BTCUSD",1744334447909,0.264176,79492.0,79489.0,0.01173869]
["bitfinex","BTCUSD",1744334448355,0.264183,79490.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334449607,0.01258,79490.0,79486.0,0.25206551]
["bitfinex","BTCUSD",1744334450168,0.264176,79492.0,79486.0,0.25206551]
["bitfinex","BTCUSD",1744334450421,0.264176,79492.0,79486.0,0.26464551]
["bitfinex","BTCUSD",1744334451214,0.01258,79491.0,79486.0,0.26464551]
["bitfinex","BTCUSD",1744334451444,0.01258,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334451838,0.01258,79490.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334451839,0.264183,79490.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334452071,0.01258,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334452563,0.01258,79490.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334452726,0.251585,79496.0,79486.0,0.01302951]
["bitfinex","BTCUSD",1744334453154,0.01258,79491.0,79486.0,0.01302951]
["bitfinex","BTCUSD",1744334453364,0.264192,79488.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334453514,0.264183,79491.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334453750,0.01258,79488.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334453961,0.01258,79489.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334454934,0.01258,79491.0,79486.0,0.26464551]
["bitfinex","BTCUSD",1744334455156,0.01258,79491.0,79486.0,0.28813793]
["bitfinex","BTCUSD",1744334455354,0.251585,79497.0,79486.0,0.28813793]
["bitfinex","BTCUSD",1744334455355,0.251557,79505.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744334455630,0.012579,79495.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744334456109,0.251595,79493.0,79488.0,0.03607242]
["bitfinex","BTCUSD",1744334456338,0.251595,79493.0,79489.0,0.02349242]
["bitfinex","BTCUSD",1744334456813,0.251595,79493.0,79490.0,0.01175047]
["bitfinex","BTCUSD",1744334456950,0.264174,79493.0,79490.0,0.01175047]
["bitfinex","BTCUSD",1744334457155,0.264174,79493.0,79491.0,0.02349242]
["bitfinex","BTCUSD",1744334457358,0.264174,79493.0,79492.0,0.02349242]
["bitfinex","BTCUSD",1744334457584,0.012579,79493.0,79492.0,0.02349242]
["bitfinex","BTCUSD",1744334457785,0.012579,79493.0,79492.0,0.03175828]
["bitfinex","BTCUSD",1744334457997,0.264173,79493.0,79492.0,0.03175828]
["bitfinex","BTCUSD",1744334458241,0.012579,79496.0,79492.0,0.03175828]
["bitfinex","BTCUSD",1744334458522,0.012579,79496.0,79493.0,0.01175047]
["bitfinex","BTCUSD",1744334458725,0.012579,79496.0,79494.0,0.02349242]
["bitfinex","BTCUSD",1744334458932,0.012579,79495.0,79494.0,0.02349242]
["bitfinex","BTCUSD",1744334459229,0.012579,79496.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744334459447,0.012577,79505.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744334459611,0.264141,79503.0,79496.0,0.264162]
["bitfinex","BTCUSD",1744334459796,0.264154,79499.0,79497.0,0.02352645]
["bitfinex","BTCUSD",1744334460011,0.251578,79498.0,79497.0,0.02352645]
["bitfinex","BTCUSD",1744334460198,0.264156,79498.0,79497.0,0.02352645]
["bitfinex","BTCUSD",1744334461054,0.264173,79493.0,79492.0,0.0117624]
["bitfinex","BTCUSD",1744334461268,0.264185,79490.0,79487.0,0.0117624]
["bitfinex","BTCUSD",1744334461509,0.264185,79490.0,79487.0,0.03529304]
["bitfinex","BTCUSD",1744334461701,0.264182,79491.0,79488.0,0.02353064]
["bitfinex","BTCUSD",1744334461900,0.01258,79489.0,79488.0,0.02353064]
["bitfinex","BTCUSD",1744334462237,0.01258,79489.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334462582,0.264189,79489.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334462800,0.01258,79488.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334462992,0.01258,79488.0,79486.0,0.02398015]
["bitfinex","BTCUSD",1744334463198,0.01258,79487.0,79486.0,0.02398015]
["bitfinex","BTCUSD",1744334463398,0.01258,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334465324,0.01258,79487.0,79486.0,0.00875336]
["bitfinex","BTCUSD",1744334465496,0.15402843,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334465695,0.15402843,79487.0,79486.0,0.00875336]
["bitfinex","BTCUSD",1744334465929,0.15402843,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334468214,0.19462843,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334468679,0.24062843,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334469082,0.27984816,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334469615,0.24062843,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334469953,0.29296219,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334470966,0.71206219,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334472720,0.67285774,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334474877,0.63225774,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334476409,0.57367774,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334476585,0.68525385,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334476747,0.69783385,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334477165,0.43364085,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334477469,0.69783385,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334479933,0.82474143,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334481741,0.87434143,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334484107,0.82474143,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334487830,0.86389017,79487.0,79486.0,0.00044951]
["bitfinex","BTCUSD",1744334488691,1.42126582,79487.0,79486.0,5.1e-07]
["bitfinex","BTCUSD",1744334488891,1.51041017,79487.0,79486.0,5.1e-07]
["bitfinex","BTCUSD",1744334495731,0.69105,79470.0,79469.0,4e-07]
["bitfinex","BTCUSD",1744334495929,1.34074717,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334496260,1.51514554,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334496483,1.37834554,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334497033,0.9991968,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334498334,0.97501758,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334498535,0.97501758,79470.0,79469.0,0.04918527]
["bitfinex","BTCUSD",1744334498742,0.86265085,79470.0,79469.0,0.04918527]
["bitfinex","BTCUSD",1744334501360,0.4191,79470.0,79469.0,0.10826827]
["bitfinex","BTCUSD",1744334501567,0.4191,79470.0,79469.0,0.09568527]
["bitfinex","BTCUSD",1744334501787,0.68335,79470.0,79469.0,0.10315665]
["bitfinex","BTCUSD",1744334502148,0.68335,79470.0,79469.0,0.09568527]
["bitfinex","BTCUSD",1744334502729,0.4191,79470.0,79469.0,0.09568527]
["bitfinex","BTCUSD",1744334502930,0.012582,79474.0,79469.0,0.09568527]
["bitfinex","BTCUSD",1744334502931,0.16476,79476.0,79472.0,0.0462]
["bitfinex","BTCUSD",1744334503291,0.012582,79475.0,79472.0,0.0462]
["bitfinex","BTCUSD",1744334503465,0.264215,79481.0,79475.0,0.264231]
["bitfinex","BTCUSD",1744334503667,0.27875985,79480.0,79476.0,0.10327138]
["bitfinex","BTCUSD",1744334504716,0.012581,79479.0,79476.0,0.10327138]
["bitfinex","BTCUSD",1744334505418,0.02712185,79483.0,79477.0,0.310427]
["bitfinex","BTCUSD",1744334505574,0.01454085,79481.0,79477.0,0.058782]
["bitfinex","BTCUSD",1744334505777,0.01454085,79481.0,79477.0,0.0462]
["bitfinex","BTCUSD",1744334505978,0.012581,79480.0,79478.0,0.00747138]
["bitfinex","BTCUSD",1744334506216,0.012581,79479.0,79478.0,0.00747138]
["bitfinex","BTCUSD",1744334506927,0.264223,79478.0,79477.0,0.0462]
["bitfinex","BTCUSD",1744334507269,0.27876385,79478.0,79477.0,0.0462]
["bitfinex","BTCUSD",1744334507667,0.27876385,79478.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334507668,0.27879085,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334508298,0.27879085,79470.0,79469.0,0.04628527]
["bitfinex","BTCUSD",1744334508936,0.02712285,79477.0,79470.0,0.251667]
["bitfinex","BTCUSD",1744334509158,0.251641,79479.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744334509396,0.264233,79476.0,79472.0,0.0462]
["bitfinex","BTCUSD",1744334509850,0.264233,79476.0,79473.0,0.00740783]
["bitfinex","BTCUSD",1744334511785,0.012582,79475.0,79473.0,0.00740783]
["bitfinex","BTCUSD",1744334512203,0.26423,79477.0,79473.0,0.00740783]
["bitfinex","BTCUSD",1744334512411,0.26423,79477.0,79473.0,0.25906483]
["bitfinex","BTCUSD",1744334512797,0.26423,79477.0,79474.0,0.0462]
["bitfinex","BTCUSD",1744334513211,0.26423,79477.0,79475.0,0.00726626]
["bitfinex","BTCUSD",1744334514307,0.177341,79480.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744334514308,0.16476,79480.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744334514527,0.251628,79483.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744334514528,0.02712185,79482.0,79478.0,0.0958]
["bitfinex","BTCUSD",1744334514752,0.01454085,79482.0,79480.0,0.264213]
["bitfinex","BTCUSD",1744334514980,0.16472,79483.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744334515436,0.16472,79483.0,79482.0,0.00726626]
["bitfinex","BTCUSD",1744334515662,0.01454085,79485.0,79482.0,0.00726626]
["bitfinex","BTCUSD",1744334515897,0.01454085,79485.0,79483.0,0.00726626]
["bitfinex","BTCUSD",1744334515898,0.012581,79484.0,79483.0,0.00726626]
["bitfinex","BTCUSD",1744334516129,0.251635,79480.0,79478.0,0.0958]
["bitfinex","BTCUSD",1744334516339,0.012581,79479.0,79478.0,0.0958]
["bitfinex","BTCUSD",1744334517682,0.012581,79479.0,79469.0,0.26433627]
["bitfinex","BTCUSD",1744334517683,0.012582,79474.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334517914,0.251661,79472.0,79470.0,0.00726626]
["bitfinex","BTCUSD",1744334518128,0.012582,79474.0,79470.0,0.00726626]
["bitfinex","BTCUSD",1744334518462,0.264236,79474.0,79470.0,0.00726626]
["bitfinex","BTCUSD",1744334520378,0.25166,79472.0,79470.0,0.00726626]
["bitfinex","BTCUSD",1744334520575,0.264236,79474.0,79470.0,0.00726626]
["bitfinex","BTCUSD",1744334521607,0.251662,79472.0,79470.0,0.00726626]
["bitfinex","BTCUSD",1744334521806,0.012583,79471.0,79470.0,0.00726626]
["bitfinex","BTCUSD",1744334521953,0.26425,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334522539,0.251649,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744334522759,0.264231,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744334522962,0.251655,79474.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744334523163,0.177101,79482.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744334523397,0.012581,79481.0,79476.0,0.0463]
["bitfinex","BTCUSD",1744334523634,0.264219,79480.0,79476.0,0.0463]
["bitfinex","BTCUSD",1744334524300,0.264243,79472.0,79471.0,0.0487]
["bitfinex","BTCUSD",1744334525252,0.264234,79475.0,79471.0,0.0487]
["bitfinex","BTCUSD",1744334525390,0.264239,79474.0,79471.0,0.0487]
["bitfinex","BTCUSD",1744334525795,0.012582,79473.0,79471.0,0.0487]
["bitfinex","BTCUSD",1744334526040,0.012583,79472.0,79471.0,0.0487]
["bitfinex","BTCUSD",1744334527406,0.012583,79472.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334527407,0.02712385,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334530819,0.25043683,79471.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334531050,0.012583,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334532416,0.25029081,79471.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334532732,0.01454085,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334532938,0.02712385,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334533271,0.15403143,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334533554,0.35915143,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334533754,0.39837719,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334534520,0.36708216,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334534752,0.012583,79472.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334534753,0.01454085,79472.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334535202,0.02712385,79472.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334535440,0.27878585,79472.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334535663,0.01454085,79473.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334535885,0.02712285,79473.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334536635,0.012583,79472.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334537054,0.264245,79472.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334539290,0.012583,79472.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334542867,0.16456,79471.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334543070,0.16456,79471.0,79470.0,0.02008408]
["bitfinex","BTCUSD",1744334543572,0.16456,79471.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334544201,0.177143,79471.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334545301,0.16456,79471.0,79470.0,0.00750108]
["bitfinex","BTCUSD",1744334545507,0.264215,79481.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744334545729,0.01258,79490.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744334545978,0.06571231,79488.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744334546224,0.06571231,79488.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744334546462,0.06571231,79488.0,79487.0,0.36627862]
["bitfinex","BTCUSD",1744334546683,0.06571231,79488.0,79487.0,0.10208562]
["bitfinex","BTCUSD",1744334547626,0.07829231,79488.0,79487.0,0.10208562]
["bitfinex","BTCUSD",1744334547846,0.07829231,79488.0,79487.0,0.047]
["bitfinex","BTCUSD",1744334550162,0.09283316,79488.0,79487.0,0.047]
["bitfinex","BTCUSD",1744334550556,0.02712085,79488.0,79487.0,0.047]
["bitfinex","BTCUSD",1744334554279,0.012581,79480.0,79479.0,0.0477]
["bitfinex","BTCUSD",1744334554969,0.264216,79480.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334555314,0.012581,79482.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334555517,0.264213,79481.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334555713,0.012581,79480.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334560017,0.012581,79482.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334560018,0.26421,79482.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334560226,0.012581,79480.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334561060,0.264216,79480.0,79479.0,0.0947]
["bitfinex","BTCUSD",1744334561300,0.012583,79471.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334561476,0.012582,79477.0,79471.0,0.0453]
["bitfinex","BTCUSD",1744334561983,0.26423,79477.0,79472.0,0.07121523]
["bitfinex","BTCUSD",1744334562115,0.26423,79477.0,79472.0,0.0478]
["bitfinex","BTCUSD",1744334562677,0.26423,79477.0,79472.0,0.29946]
["bitfinex","BTCUSD",1744334562877,0.26423,79477.0,79473.0,0.00724995]
["bitfinex","BTCUSD",1744334563736,0.264219,79480.0,79473.0,0.27148595]
["bitfinex","BTCUSD",1744334563902,0.012582,79475.0,79473.0,0.00724995]
["bitfinex","BTCUSD",1744334564134,0.012582,79478.0,79473.0,0.01983195]
["bitfinex","BTCUSD",1744334565551,0.012581,79482.0,79474.0,0.03601889]
["bitfinex","BTCUSD",1744334565801,0.012581,79483.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744334566032,0.251635,79480.0,79475.0,0.05504995]
["bitfinex","BTCUSD",1744334566268,0.264216,79480.0,79475.0,0.0478]
["bitfinex","BTCUSD",1744334566492,0.264216,79480.0,79476.0,0.00724995]
["bitfinex","BTCUSD",1744334566720,0.012582,79477.0,79476.0,0.00724995]
["bitfinex","BTCUSD",1744334566954,0.26423,79476.0,79475.0,0.0478]
["bitfinex","BTCUSD",1744334567176,0.012581,79480.0,79475.0,0.312033]
["bitfinex","BTCUSD",1744334567654,0.251631,79482.0,79477.0,0.251645]
["bitfinex","BTCUSD",1744334568079,0.251635,79481.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744334568212,0.264212,79482.0,79478.0,0.00724995]
["bitfinex","BTCUSD",1744334568415,0.264212,79482.0,79476.0,0.264227]
["bitfinex","BTCUSD",1744334568849,0.264212,79482.0,79477.0,0.00724995]
["bitfinex","BTCUSD",1744334569073,0.012581,79481.0,79476.0,0.264227]
["bitfinex","BTCUSD",1744334569301,0.012581,79481.0,79477.0,0.00724995]
["bitfinex","BTCUSD",1744334569492,0.251625,79484.0,79477.0,0.251643]
["bitfinex","BTCUSD",1744334569739,0.251625,79484.0,79478.0,0.00724995]
["bitfinex","BTCUSD",1744334569962,0.26421,79482.0,79478.0,0.00724995]
["bitfinex","BTCUSD",1744334570568,0.17694,79486.0,79484.0,0.0478]
["bitfinex","BTCUSD",1744334570569,0.16436,79486.0,79484.0,0.0478]
["bitfinex","BTCUSD",1744334570996,0.16436,79486.0,79485.0,0.00723845]
["bitfinex","BTCUSD",1744334571130,0.264186,79490.0,79485.0,0.00723845]
["bitfinex","BTCUSD",1744334571334,0.264167,79495.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744334571532,0.264167,79495.0,79484.0,0.060381]
["bitfinex","BTCUSD",1744334571533,0.012579,79493.0,79484.0,0.060381]
["bitfinex","BTCUSD",1744334571739,0.01258,79488.0,79485.0,0.00723845]
["bitfinex","BTCUSD",1744334573817,0.25161,79488.0,79485.0,0.00723845]
["bitfinex","BTCUSD",1744334574002,0.01258,79489.0,79485.0,0.00723845]
["bitfinex","BTCUSD",1744334576938,0.01258,79491.0,79485.0,0.00723845]
["bitfinex","BTCUSD",1744334577361,0.01258,79491.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744334577581,0.01258,79491.0,79487.0,0.0071528]
["bitfinex","BTCUSD",1744334577807,0.264183,79491.0,79487.0,0.0071528]
["bitfinex","BTCUSD",1744334578030,0.264186,79490.0,79487.0,0.0071528]
["bitfinex","BTCUSD",1744334578480,0.264186,79490.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744334578707,0.264186,79490.0,79488.0,0.0071528]
["bitfinex","BTCUSD",1744334578930,0.01258,79488.0,79484.0,0.0478]
["bitfinex","BTCUSD",1744334579339,0.01258,79489.0,79484.0,0.312]
["bitfinex","BTCUSD",1744334579676,0.264167,79495.0,79485.0,0.264197]
["bitfinex","BTCUSD",1744334579893,0.264167,79495.0,79486.0,0.251613]
["bitfinex","BTCUSD",1744334580125,0.012579,79492.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744334580931,0.264177,79492.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744334581748,0.01258,79488.0,79484.0,0.0478]
["bitfinex","BTCUSD",1744334581953,0.012582,79478.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744334582231,0.264223,79478.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744334582428,0.012582,79478.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744334582579,0.012582,79478.0,79477.0,0.0936]
["bitfinex","BTCUSD",1744334582786,0.264223,79478.0,79477.0,0.0936]
["bitfinex","BTCUSD",1744334583169,0.251629,79482.0,79477.0,0.106182]
["bitfinex","BTCUSD",1744334583371,0.26421,79482.0,79477.0,0.106182]
["bitfinex","BTCUSD",1744334583592,0.012581,79479.0,79477.0,0.0936]
["bitfinex","BTCUSD",1744334584444,0.264186,79490.0,79485.0,0.0483]
["bitfinex","BTCUSD",1744334584802,0.01258,79488.0,79485.0,0.0483]
["bitfinex","BTCUSD",1744334584981,0.01258,79487.0,79485.0,0.0483]
["bitfinex","BTCUSD",1744334585415,0.264196,79487.0,79485.0,0.0483]
["bitfinex","BTCUSD",1744334585600,0.01258,79486.0,79485.0,0.0483]
["bitfinex","BTCUSD",1744334586167,0.01258,79486.0,79485.0,0.05547115]
["bitfinex","BTCUSD",1744334587042,0.01258,79486.0,79485.0,0.0483]
["bitfinex","BTCUSD",1744334588241,0.01258,79486.0,79477.0,0.0453]
["bitfinex","BTCUSD",1744334588242,0.264223,79478.0,79477.0,0.0453]
["bitfinex","BTCUSD",1744334588602,0.264223,79478.0,79477.0,0.05247115]
["bitfinex","BTCUSD",1744334588798,0.264219,79480.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334588959,0.012581,79484.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334589160,0.264217,79480.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334589359,0.012581,79479.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334590072,0.012581,79480.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334591084,0.251632,79482.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334591292,0.25163,79482.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334591713,0.264211,79482.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334591871,0.264216,79481.0,79478.0,0.0483]
["bitfinex","BTCUSD",1744334592720,0.264216,79481.0,79479.0,0.00713559]
["bitfinex","BTCUSD",1744334595182,0.012581,79481.0,79479.0,0.00713559]
["bitfinex","BTCUSD",1744334595811,0.012581,79483.0,79479.0,0.00713559]
["bitfinex","BTCUSD",1744334596925,0.06581055,79497.0,79479.0,0.00713559]
["bitfinex","BTCUSD",1744334597132,0.264191,79488.0,79485.0,0.0469]
["bitfinex","BTCUSD",1744334597336,0.264196,79486.0,79485.0,0.0469]
["bitfinex","BTCUSD",1744334597892,0.264196,79486.0,79485.0,0.05403559]
["bitfinex","BTCUSD",1744334599870,0.264196,79486.0,79485.0,0.0469]
["bitfinex","BTCUSD",1744334600935,0.264196,79486.0,79485.0,0.05403559]
["bitfinex","BTCUSD",1744334601130,0.264196,79486.0,79485.0,0.0469]
["bitfinex","BTCUSD",1744334604252,0.264219,79479.0,79478.0,0.0234512]
["bitfinex","BTCUSD",1744334604645,0.264219,79479.0,79478.0,0.03058092]
["bitfinex","BTCUSD",1744334605924,0.012581,79479.0,79478.0,0.03058092]
["bitfinex","BTCUSD",1744334607648,0.264219,79479.0,79478.0,0.03058092]
["bitfinex","BTCUSD",1744334608511,0.012581,79479.0,79478.0,0.03058092]
["bitfinex","BTCUSD",1744334608728,0.251633,79481.0,79478.0,0.03058092]
["bitfinex","BTCUSD",1744334609109,0.251633,79481.0,79478.0,0.00712972]
["bitfinex","BTCUSD",1744334611345,0.01258,79485.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744334611543,0.01258,79485.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744334611544,0.012581,79483.0,79481.0,0.00712385]
["bitfinex","BTCUSD",1744334611750,0.264209,79483.0,79481.0,0.00712385]
["bitfinex","BTCUSD",1744334611952,0.264209,79483.0,79477.0,0.356426]
["bitfinex","BTCUSD",1744334612136,0.264209,79483.0,79478.0,0.03058517]
["bitfinex","BTCUSD",1744334612538,0.264206,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744334612713,0.02712085,79486.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744334612913,0.264202,79485.0,79481.0,0.00712385]
["bitfinex","BTCUSD",1744334615363,0.264207,79484.0,79481.0,0.00712385]
["bitfinex","BTCUSD",1744334615562,0.264207,79484.0,79479.0,0.264217]
["bitfinex","BTCUSD",1744334615898,0.264207,79484.0,79482.0,0.02346447]
["bitfinex","BTCUSD",1744334616092,0.264207,79484.0,79480.0,0.00712385]
["bitfinex","BTCUSD",1744334616309,0.264223,79478.0,79477.0,0.0922]
["bitfinex","BTCUSD",1744334616507,0.264223,79478.0,79470.0,0.047]
["bitfinex","BTCUSD",1744334616703,0.012582,79475.0,79471.0,0.0234675]
["bitfinex","BTCUSD",1744334616867,0.264236,79475.0,79471.0,0.0234675]
["bitfinex","BTCUSD",1744334617069,0.264223,79478.0,79471.0,0.2877135]
["bitfinex","BTCUSD",1744334617383,0.264223,79478.0,79472.0,0.0234675]
["bitfinex","BTCUSD",1744334617607,0.251641,79478.0,79474.0,0.264234]
["bitfinex","BTCUSD",1744334617965,0.012582,79477.0,79472.0,0.03519859]
["bitfinex","BTCUSD",1744334618143,0.012582,79475.0,79472.0,0.01173109]
["bitfinex","BTCUSD",1744334618343,0.012582,79475.0,79470.0,0.0234675]
["bitfinex","BTCUSD",1744334618344,0.012583,79471.0,79470.0,0.0234675]
["bitfinex","BTCUSD",1744334618547,0.27879085,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334618750,0.44498345,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334620017,0.40569843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334620352,0.41829127,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334622755,0.40569843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334624367,0.40569843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334629865,0.82479843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334630270,0.86539843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334630488,0.95194836,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334630685,0.91279843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334633456,1.07687843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334635457,0.82479843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334635656,0.98887843,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334637502,1.02799162,79470.0,79469.0,8.527e-05]
["bitfinex","BTCUSD",1744334637655,1.41359162,79470.0,79469.0,2.7e-07]
["bitfinex","BTCUSD",1744334638002,1.50979162,79470.0,79469.0,2.7e-07]
["bitfinex","BTCUSD",1744334639203,1.64219162,79470.0,79469.0,2.7e-07]
["bitfinex","BTCUSD",1744334643985,0.352585,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334644194,0.70419833,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334644392,0.74328862,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334644586,0.70419833,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334645235,0.75781072,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334645461,0.71873231,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334645665,0.75780416,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334646410,0.71873231,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334647421,1.13783231,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334647622,1.31083231,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334647982,1.34989899,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334650280,1.39989899,79454.0,79453.0,8.7e-07]
["bitfinex","BTCUSD",1744334650541,0.264346,79441.0,79429.0,0.0462]
["bitfinex","BTCUSD",1744334650740,0.40579443,79441.0,79429.0,0.0462]
["bitfinex","BTCUSD",1744334656144,0.82489443,79441.0,79429.0,0.0462]
["bitfinex","BTCUSD",1744334660521,0.98885443,79441.0,79429.0,0.0462]
["bitfinex","BTCUSD",1744334663580,0.98885443,79441.0,79440.0,0.0930356]
["bitfinex","BTCUSD",1744334666402,1.0280294,79441.0,79440.0,0.0930356]
["bitfinex","BTCUSD",1744334666608,0.98885443,79441.0,79440.0,0.0930356]
["bitfinex","BTCUSD",1744334666858,1.02803026,79441.0,79440.0,0.0930356]
["bitfinex","BTCUSD",1744334667295,0.98885443,79441.0,79440.0,0.0930356]
["bitfinex","BTCUSD",1744334667521,1.02803943,79441.0,79440.0,0.0930356]
["bitfinex","BTCUSD",1744334668901,1.02803943,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334675342,1.01349858,79441.0,79440.0,0.0496356]
["bitfinex","BTCUSD",1744334675569,1.01349858,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334675832,1.02803943,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334677410,0.98885443,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334677628,1.02814451,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334681371,0.98885443,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334681578,1.02813611,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334683654,0.98885443,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334683882,1.02813157,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334684797,0.98885443,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334692444,0.82489443,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334692643,0.98865443,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334693069,0.59740085,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334695863,0.01454085,79441.0,79440.0,0.1085236]
["bitfinex","BTCUSD",1744334696319,0.01454085,79441.0,79440.0,0.0959356]
["bitfinex","BTCUSD",1744334698378,0.01454085,79441.0,79440.0,0.1085236]
["bitfinex","BTCUSD",1744334701759,0.16376,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744334701935,0.17830085,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744334706266,0.000168,79520.0,79451.0,0.361213]
["bitfinex","BTCUSD",1744334706267,4.49e-05,79454.0,79451.0,0.361213]
["bitfinex","BTCUSD",1744334707052,4.49e-05,79454.0,79451.0,0.37295627]
["bitfinex","BTCUSD",1744334707284,4.49e-05,79454.0,79451.0,0.39643949]
["bitfinex","BTCUSD",1744334707717,4.49e-05,79454.0,79451.0,0.37295627]
["bitfinex","BTCUSD",1744334708331,4.49e-05,79454.0,79451.0,0.361213]
["bitfinex","BTCUSD",1744334709343,0.82485843,79452.0,79451.0,0.0969]
["bitfinex","BTCUSD",1744334709541,0.82485843,79452.0,79440.0,0.2520976]
["bitfinex","BTCUSD",1744334709542,0.02712785,79442.0,79441.0,0.0969]
["bitfinex","BTCUSD",1744334709746,0.01454085,79442.0,79441.0,0.0969]
["bitfinex","BTCUSD",1744334710510,0.251746,79445.0,79441.0,0.0969]
["bitfinex","BTCUSD",1744334710713,0.27686957,79447.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744334710935,0.16352,79448.0,79443.0,0.0469]
["bitfinex","BTCUSD",1744334711138,0.16352,79448.0,79444.0,0.0469]
["bitfinex","BTCUSD",1744334711335,0.16352,79448.0,79444.0,0.059487]
["bitfinex","BTCUSD",1744334711541,0.012587,79447.0,79444.0,0.0469]
["bitfinex","BTCUSD",1744334711756,0.264327,79447.0,79444.0,0.0469]
["bitfinex","BTCUSD",1744334712290,0.0219679,79466.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744334712490,0.012583,79468.0,79453.0,0.357207]
["bitfinex","BTCUSD",1744334712731,0.01454085,79466.0,79453.0,0.357207]
["bitfinex","BTCUSD",1744334712880,0.251662,79472.0,79453.0,0.357207]
["bitfinex","BTCUSD",1744334712881,0.176101,79479.0,79453.0,0.697207]
["bitfinex","BTCUSD",1744334713060,0.16352,79479.0,79453.0,0.697207]
["bitfinex","BTCUSD",1744334713260,0.427739,79479.0,79453.0,0.72063425]
["bitfinex","BTCUSD",1744334713565,0.01265888,79459.0,79453.0,0.73236856]
["bitfinex","BTCUSD",1744334714581,0.01265888,79459.0,79458.0,0.69719]
["bitfinex","BTCUSD",1744334714773,0.42774,79479.0,79458.0,0.69719]
["bitfinex","BTCUSD",1744334714774,0.01454085,79476.0,79473.0,0.0469]
["bitfinex","BTCUSD",1744334714973,0.14144843,79476.0,79473.0,0.0469]
["bitfinex","BTCUSD",1744334715390,0.01454085,79475.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744334715733,0.26619885,79473.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334715887,0.27878085,79473.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334716095,0.29126193,79473.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334717763,0.012583,79471.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334718260,0.29126193,79473.0,79468.0,0.311155]
["bitfinex","BTCUSD",1744334719764,0.02702193,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744334719945,0.02702193,79473.0,79470.0,0.251667]
["bitfinex","BTCUSD",1744334721018,0.27867993,79473.0,79468.0,0.311156]
["bitfinex","BTCUSD",1744334721215,0.02702193,79473.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744334721845,0.02702193,79473.0,79468.0,0.059483]
["bitfinex","BTCUSD",1744334722762,0.25166,79472.0,79468.0,0.059483]
["bitfinex","BTCUSD",1744334725592,0.29126093,79473.0,79468.0,0.059483]
["bitfinex","BTCUSD",1744334725754,0.27867893,79473.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744334725961,0.29126093,79473.0,79468.0,0.311153]
["bitfinex","BTCUSD",1744334726693,0.03960393,79473.0,79468.0,0.311153]
["bitfinex","BTCUSD",1744334729375,0.29126393,79473.0,79468.0,0.311153]
["bitfinex","BTCUSD",1744334729633,0.03960393,79473.0,79468.0,0.311153]
["bitfinex","BTCUSD",1744334730341,0.29126393,79473.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334731774,0.012583,79472.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334731984,0.264246,79472.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334732168,0.012583,79471.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334733160,0.251667,79470.0,79468.0,0.0469]
["bitfinex","BTCUSD",1744334733374,0.02712385,79469.0,79459.0,0.045]
["bitfinex","BTCUSD",1744334733562,0.012584,79460.0,79459.0,0.045]
["bitfinex","BTCUSD",1744334733852,0.02712485,79460.0,79459.0,0.045]
["bitfinex","BTCUSD",1744334734053,0.27884285,79454.0,79452.0,0.045]
["bitfinex","BTCUSD",1744334734341,0.01454085,79454.0,79452.0,0.045]
["bitfinex","BTCUSD",1744334734540,0.012585,79459.0,79452.0,0.045]
["bitfinex","BTCUSD",1744334734745,0.264287,79459.0,79452.0,0.045]
["bitfinex","BTCUSD",1744334734946,0.02712485,79460.0,79453.0,0.01269922]
["bitfinex","BTCUSD",1744334735153,0.251702,79459.0,79453.0,0.01269922]
["bitfinex","BTCUSD",1744334735365,0.251702,79459.0,79453.0,0.26441922]
["bitfinex","BTCUSD",1744334735936,0.251708,79457.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334738001,0.251714,79456.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334738211,0.264299,79456.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334738414,0.251717,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334745310,0.251708,79457.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334745854,0.251708,79458.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334746551,0.251714,79456.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334746945,0.251717,79455.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334747701,0.251711,79457.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334747849,0.251698,79461.0,79453.0,0.01269922]
["bitfinex","BTCUSD",1744334748055,0.251695,79462.0,79454.0,0.0494]
["bitfinex","BTCUSD",1744334748249,0.251695,79462.0,79456.0,0.264293]
["bitfinex","BTCUSD",1744334748658,0.251695,79462.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744334748659,0.251698,79461.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744334749064,0.251695,79462.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744334749266,0.251698,79461.0,79454.0,0.0494]
["bitfinex","BTCUSD",1744334749444,0.012584,79462.0,79454.0,0.0494]
["bitfinex","BTCUSD",1744334750041,0.012584,79461.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744334751107,0.251698,79460.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744334751462,0.012584,79461.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744334752427,0.251698,79460.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744334753609,0.251711,79456.0,79454.0,0.0494]
["bitfinex","BTCUSD",1744334754502,0.012585,79457.0,79454.0,0.0494]
["bitfinex","BTCUSD",1744334754898,0.01454085,79455.0,79454.0,0.0494]
["bitfinex","BTCUSD",1744334755183,0.27884285,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334760483,0.01454085,79461.0,79456.0,0.0476]
["bitfinex","BTCUSD",1744334760902,0.01454085,79461.0,79456.0,0.060185]
["bitfinex","BTCUSD",1744334761445,0.27882285,79461.0,79456.0,0.0476]
["bitfinex","BTCUSD",1744334761650,0.264292,79458.0,79456.0,0.0476]
["bitfinex","BTCUSD",1744334761886,0.012585,79458.0,79456.0,0.0476]
["bitfinex","BTCUSD",1744334762854,0.251703,79459.0,79456.0,0.0476]
["bitfinex","BTCUSD",1744334763065,0.264288,79459.0,79456.0,0.0476]
["bitfinex","BTCUSD",1744334763461,0.251707,79458.0,79456.0,0.0476]
["bitfinex","BTCUSD",1744334763608,0.264292,79458.0,79455.0,0.0496]
["bitfinex","BTCUSD",1744334763810,0.251711,79456.0,79455.0,0.0496]
["bitfinex","BTCUSD",1744334764211,0.012585,79457.0,79455.0,0.0496]
["bitfinex","BTCUSD",1744334765054,0.264296,79457.0,79455.0,0.0496]
["bitfinex","BTCUSD",1744334765211,0.264302,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334765594,0.012585,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334765804,0.264296,79456.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334766785,0.264302,79455.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334766992,0.012585,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334768273,0.02712585,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334770075,0.15403343,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334770513,0.19330993,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334773558,0.61240993,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334773997,0.65950993,79454.0,79453.0,0.00011322]
["bitfinex","BTCUSD",1744334774403,1.00450993,79454.0,79453.0,2.2e-07]
["bitfinex","BTCUSD",1744334774619,0.264346,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334774799,0.56891443,79441.0,79440.0,0.0003805]
["bitfinex","BTCUSD",1744334776473,0.16312,79441.0,79440.0,0.0003805]
["bitfinex","BTCUSD",1744334776891,0.16312,79441.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334776892,0.427466,79441.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334780065,0.16312,79441.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334780239,0.16312,79441.0,79440.0,0.1097685]
["bitfinex","BTCUSD",1744334782205,0.012586,79449.0,79440.0,0.1097685]
["bitfinex","BTCUSD",1744334782414,0.16312,79456.0,79451.0,0.048]
["bitfinex","BTCUSD",1744334782583,0.02712585,79454.0,79451.0,0.048]
["bitfinex","BTCUSD",1744334782796,0.264307,79453.0,79451.0,0.048]
["bitfinex","BTCUSD",1744334783836,0.012586,79452.0,79451.0,0.048]
["bitfinex","BTCUSD",1744334784076,0.264325,79448.0,79443.0,0.048]
["bitfinex","BTCUSD",1744334784310,0.012586,79451.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334784311,0.012587,79441.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334784548,0.264346,79441.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334784887,0.264336,79444.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334785094,0.251755,79442.0,79440.0,0.0499805]
["bitfinex","BTCUSD",1744334785967,0.012587,79441.0,79440.0,0.0003805]
["bitfinex","BTCUSD",1744334787555,0.251739,79448.0,79440.0,0.2647275]
["bitfinex","BTCUSD",1744334787756,0.26628485,79446.0,79440.0,0.0129685]
["bitfinex","BTCUSD",1744334788001,0.26628485,79446.0,79440.0,0.0003805]
["bitfinex","BTCUSD",1744334788002,0.01454085,79443.0,79440.0,0.0003805]
["bitfinex","BTCUSD",1744334788247,0.27888685,79441.0,79440.0,0.0003805]
["bitfinex","BTCUSD",1744334788473,0.56891443,79441.0,79440.0,0.0003805]
["bitfinex","BTCUSD",1744334792336,0.17766085,79441.0,79440.0,0.0473805]
["bitfinex","BTCUSD",1744334794134,0.264312,79452.0,79445.0,0.26433]
["bitfinex","BTCUSD",1744334794335,0.175505,79456.0,79450.0,0.264313]
["bitfinex","BTCUSD",1744334794516,0.175505,79456.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744334794517,0.16292,79456.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744334794753,0.16292,79456.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744334795439,0.16292,79456.0,79455.0,0.059585]
["bitfinex","BTCUSD",1744334803321,0.012584,79460.0,79455.0,0.311296]
["bitfinex","BTCUSD",1744334803664,0.264287,79459.0,79455.0,0.047]
["bitfinex","BTCUSD",1744334804094,0.012585,79459.0,79455.0,0.047]
["bitfinex","BTCUSD",1744334804688,0.012584,79460.0,79455.0,0.059585]
["bitfinex","BTCUSD",1744334806411,0.264287,79459.0,79455.0,0.047]
["bitfinex","BTCUSD",1744334807059,0.264282,79461.0,79455.0,0.059585]
["bitfinex","BTCUSD",1744334807265,0.264285,79460.0,79455.0,0.059585]
["bitfinex","BTCUSD",1744334808026,0.264289,79459.0,79455.0,0.047]
["bitfinex","BTCUSD",1744334810126,0.264294,79457.0,79455.0,0.047]
["bitfinex","BTCUSD",1744334810378,0.012585,79457.0,79455.0,0.047]
["bitfinex","BTCUSD",1744334810585,0.264279,79462.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744334810800,0.251635,79481.0,79472.0,0.060383]
["bitfinex","BTCUSD",1744334811030,0.000168,79485.0,79472.0,0.105483]
["bitfinex","BTCUSD",1744334811238,0.012748,79485.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744334811714,0.414669,79485.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744334811940,0.012581,79484.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744334812148,0.0659437,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744334813220,0.0786146,79476.0,79472.0,0.0929]
["bitfinex","BTCUSD",1744334813419,0.3428446,79476.0,79472.0,0.0451]
["bitfinex","BTCUSD",1744334814186,0.0786146,79476.0,79472.0,0.29676]
["bitfinex","BTCUSD",1744334814504,0.01275578,79476.0,79472.0,0.309343]
["bitfinex","BTCUSD",1744334815260,0.01275578,79476.0,79474.0,0.251653]
["bitfinex","BTCUSD",1744334815502,0.01275578,79476.0,79474.0,0.264235]
["bitfinex","BTCUSD",1744334815702,0.01275578,79476.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744334815899,0.02533778,79476.0,79472.0,0.0451]
["bitfinex","BTCUSD",1744334816455,0.264254,79469.0,79466.0,0.0477]
["bitfinex","BTCUSD",1744334816668,0.264254,79469.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744334816669,0.264279,79461.0,79460.0,0.0477]
["bitfinex","BTCUSD",1744334816843,0.264297,79456.0,79453.0,0.0477]
["bitfinex","BTCUSD",1744334816996,0.251717,79454.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744334817204,0.251724,79452.0,79448.0,0.0477]
["bitfinex","BTCUSD",1744334817555,0.012586,79451.0,79448.0,0.0477]
["bitfinex","BTCUSD",1744334817758,0.251724,79452.0,79448.0,0.0477]
["bitfinex","BTCUSD",1744334818054,0.012586,79453.0,79448.0,0.060286]
["bitfinex","BTCUSD",1744334818299,0.251727,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744334818537,0.012586,79452.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744334819123,0.264308,79453.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744334819282,0.264308,79453.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744334819735,0.251737,79448.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334819936,0.251743,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334820165,0.27887085,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334820514,0.40577843,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334826304,0.82487843,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334833250,0.99715408,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334833576,0.87037843,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334834753,0.87018802,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334835898,1.21018802,79446.0,79445.0,4.49e-05]
["bitfinex","BTCUSD",1744334836099,0.604346,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334836369,0.74579443,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334838765,0.75515172,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334840897,1.17425172,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334841397,1.33697172,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334845146,1.33697172,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334845329,0.73262572,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334845505,0.72131458,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334845876,0.73585543,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334847541,0.57313543,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334849611,0.44622785,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334849810,0.02712785,79441.0,79440.0,0.05483696]
["bitfinex","BTCUSD",1744334850763,0.15403543,79441.0,79440.0,0.05483696]
["bitfinex","BTCUSD",1744334851069,0.15403543,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334852183,0.40579443,79441.0,79440.0,0.05483696]
["bitfinex","BTCUSD",1744334852591,0.27888685,79441.0,79440.0,0.05483696]
["bitfinex","BTCUSD",1744334853389,0.27888685,79441.0,79440.0,0.0499356]
["bitfinex","BTCUSD",1744334854670,0.27888685,79441.0,79440.0,0.05483696]
["bitfinex","BTCUSD",1744334856938,0.41542974,79441.0,79440.0,0.00523696]
["bitfinex","BTCUSD",1744334857133,0.41542974,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334857757,0.45464958,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334858264,0.41542974,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334858482,0.45464714,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334859248,0.41542974,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334859451,0.41542974,79441.0,79440.0,0.0498356]
["bitfinex","BTCUSD",1744334859950,0.41542974,79441.0,79440.0,0.05463156]
["bitfinex","BTCUSD",1744334860351,0.41542974,79441.0,79440.0,0.0498356]
["bitfinex","BTCUSD",1744334872012,0.57798974,79441.0,79440.0,0.0498356]
["bitfinex","BTCUSD",1744334874745,0.41542974,79441.0,79440.0,0.0498356]
["bitfinex","BTCUSD",1744334874947,0.16256,79443.0,79440.0,0.1118236]
["bitfinex","BTCUSD",1744334875151,8.482e-05,79446.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744334875307,8.482e-05,79446.0,79445.0,0.0492]
["bitfinex","BTCUSD",1744334875523,8.482e-05,79446.0,79445.0,0.0540102]
["bitfinex","BTCUSD",1744334878885,0.27895567,79446.0,79445.0,0.0492]
["bitfinex","BTCUSD",1744334879285,8.482e-05,79446.0,79445.0,0.0492]
["bitfinex","BTCUSD",1744334879515,8.482e-05,79446.0,79445.0,0.0665972]
["bitfinex","BTCUSD",1744334879639,8.482e-05,79446.0,79445.0,0.1117972]
["bitfinex","BTCUSD",1744334883113,8.482e-05,79446.0,79445.0,0.11431446]
["bitfinex","BTCUSD",1744334883439,8.482e-05,79446.0,79445.0,0.1117972]
["bitfinex","BTCUSD",1744334884275,8.482e-05,79446.0,79445.0,0.11431431]
["bitfinex","BTCUSD",1744334884706,8.482e-05,79446.0,79445.0,0.10950411]
["bitfinex","BTCUSD",1744334889834,8.482e-05,79446.0,79445.0,0.106987]
["bitfinex","BTCUSD",1744334890665,8.482e-05,79446.0,79445.0,0.23641158]
["bitfinex","BTCUSD",1744334890848,8.482e-05,79446.0,79445.0,0.57641158]
["bitfinex","BTCUSD",1744334891007,8.482e-05,79446.0,79445.0,0.57389458]
["bitfinex","BTCUSD",1744334891433,8.482e-05,79446.0,79445.0,0.59736533]
["bitfinex","BTCUSD",1744334905246,8.482e-05,79446.0,79445.0,0.47045775]
["bitfinex","BTCUSD",1744334906579,8.482e-05,79446.0,79445.0,0.446987]
["bitfinex","BTCUSD",1744334907592,8.482e-05,79446.0,79445.0,0.47047137]
["bitfinex","BTCUSD",1744334910675,8.482e-05,79446.0,79445.0,0.446987]
["bitfinex","BTCUSD",1744334922335,8.482e-05,79446.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744334922559,8.482e-05,79446.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744334924158,8.482e-05,79446.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334924159,0.251759,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334924366,8.482e-05,79446.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334924572,8.482e-05,79446.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744334924802,8.482e-05,79446.0,79445.0,0.06160428]
["bitfinex","BTCUSD",1744334925145,8.482e-05,79446.0,79445.0,0.061604]
["bitfinex","BTCUSD",1744334925296,8.482e-05,79446.0,79445.0,0.08260045]
["bitfinex","BTCUSD",1744334925806,8.482e-05,79446.0,79445.0,0.059087]
["bitfinex","BTCUSD",1744334931764,8.482e-05,79446.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744334934292,8.482e-05,79446.0,79440.0,0.0601236]
["bitfinex","BTCUSD",1744334934293,0.012587,79442.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334934501,0.01267182,79446.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334936068,0.01267182,79446.0,79440.0,0.2646826]
["bitfinex","BTCUSD",1744334936069,0.251746,79445.0,79440.0,0.2646826]
["bitfinex","BTCUSD",1744334936576,0.251746,79445.0,79440.0,0.0129236]
["bitfinex","BTCUSD",1744334937158,0.251746,79445.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334937159,0.251753,79443.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334937384,0.012587,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334940011,0.02712785,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334941200,0.01454085,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334941799,0.0272728,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334943541,0.2790318,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334944280,0.0272728,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334945432,0.0272728,79441.0,79440.0,0.2646856]
["bitfinex","BTCUSD",1744334946074,0.0272728,79441.0,79440.0,0.0003356]
["bitfinex","BTCUSD",1744334947947,8.482e-05,79446.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744334948291,8.482e-05,79446.0,79445.0,0.01510427]
["bitfinex","BTCUSD",1744334948529,8.482e-05,79446.0,79445.0,0.08457848]
["bitfinex","BTCUSD",1744334948960,8.482e-05,79446.0,79445.0,0.08206121]
["bitfinex","BTCUSD",1744334951065,8.482e-05,79446.0,79445.0,0.13157838]
["bitfinex","BTCUSD",1744334951456,8.482e-05,79446.0,79445.0,0.14079576]
["bitfinex","BTCUSD",1744334952520,8.482e-05,79446.0,79445.0,0.12906121]
["bitfinex","BTCUSD",1744334953485,8.482e-05,79446.0,79445.0,0.105587]
["bitfinex","BTCUSD",1744334957710,8.482e-05,79446.0,79445.0,0.12907226]
["bitfinex","BTCUSD",1744334959413,8.482e-05,79446.0,79445.0,0.105587]
["bitfinex","BTCUSD",1744334961235,8.482e-05,79446.0,79445.0,0.12907226]
["bitfinex","BTCUSD",1744334961943,8.482e-05,79446.0,79445.0,0.105587]
["bitfinex","BTCUSD",1744334965677,8.482e-05,79446.0,79445.0,0.10810414]
["bitfinex","BTCUSD",1744334965904,8.482e-05,79446.0,79445.0,0.105587]
["bitfinex","BTCUSD",1744334968256,8.482e-05,79446.0,79445.0,0.10810414]
["bitfinex","BTCUSD",1744334968608,8.482e-05,79446.0,79445.0,0.1315894]
["bitfinex","BTCUSD",1744334970314,8.482e-05,79446.0,79445.0,0.12907226]
["bitfinex","BTCUSD",1744334970714,8.482e-05,79446.0,79445.0,0.03607226]
["bitfinex","BTCUSD",1744334971844,8.482e-05,79446.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744334972579,8.482e-05,79446.0,79445.0,0.03607226]
["bitfinex","BTCUSD",1744334972986,8.482e-05,79446.0,79445.0,0.03858939]
["bitfinex","BTCUSD",1744334974869,8.482e-05,79446.0,79445.0,0.05033218]
["bitfinex","BTCUSD",1744334976283,8.482e-05,79446.0,79445.0,0.04781505]
["bitfinex","BTCUSD",1744334977981,8.482e-05,79446.0,79445.0,0.05033204]
["bitfinex","BTCUSD",1744334978950,8.482e-05,79446.0,79445.0,0.09693204]
["bitfinex","BTCUSD",1744334980286,8.482e-05,79446.0,79445.0,0.27323962]
["bitfinex","BTCUSD",1744334980490,8.482e-05,79446.0,79445.0,0.27072263]
["bitfinex","BTCUSD",1744334984116,8.482e-05,79446.0,79445.0,0.25897984]
["bitfinex","BTCUSD",1744334986246,8.482e-05,79446.0,79445.0,0.27071698]
["bitfinex","BTCUSD",1744334990244,0.42422383,79468.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744334990382,0.4243087,79468.0,79462.0,0.264274]
["bitfinex","BTCUSD",1744334990945,0.264262,79467.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744334991282,0.264262,79467.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744334992006,0.012583,79467.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744334993346,0.264262,79467.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744334995827,0.012583,79466.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744334995961,0.012583,79466.0,79461.0,0.264278]
["bitfinex","BTCUSD",1744334997009,0.251683,79465.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744334997211,0.264267,79465.0,79459.0,0.264284]
["bitfinex","BTCUSD",1744334997410,0.264267,79465.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744334997411,0.012584,79462.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744334997633,0.251692,79462.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744334997841,0.264267,79465.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744334998183,0.012584,79464.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744334998533,0.264273,79464.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744334999083,0.012584,79464.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744334999522,0.012584,79464.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744334999870,0.264267,79465.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744335000662,0.251702,79459.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744335000821,0.251698,79460.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744335001564,0.264282,79460.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744335001924,0.251711,79456.0,79447.0,0.264327]
["bitfinex","BTCUSD",1744335002261,0.251711,79456.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744335002423,0.26624585,79459.0,79453.0,0.264304]
["bitfinex","BTCUSD",1744335002649,0.27883085,79459.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744335002806,0.01454085,79459.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744335003015,0.02712485,79462.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744335003234,0.26622685,79464.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744335003485,0.27881085,79464.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744335003703,0.01454085,79465.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744335003960,0.02712385,79466.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744335004157,0.251683,79465.0,79459.0,0.264284]
["bitfinex","BTCUSD",1744335004559,0.012584,79465.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744335004759,0.16168,79471.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744335005001,0.16168,79471.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744335005190,0.16168,79471.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744335005524,8.487e-05,79468.0,79467.0,0.311459]
["bitfinex","BTCUSD",1744335005764,8.487e-05,79468.0,79466.0,0.264259]
["bitfinex","BTCUSD",1744335006707,8.487e-05,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744335009669,8.487e-05,79468.0,79467.0,0.23670704]
["bitfinex","BTCUSD",1744335009891,8.487e-05,79468.0,79467.0,0.23419058]
["bitfinex","BTCUSD",1744335011484,8.487e-05,79468.0,79467.0,0.25760148]
["bitfinex","BTCUSD",1744335012095,8.487e-05,79468.0,79467.0,0.23419058]
["bitfinex","BTCUSD",1744335017245,8.487e-05,79468.0,79467.0,0.23670672]
["bitfinex","BTCUSD",1744335017851,8.487e-05,79468.0,79467.0,0.57670672]
["bitfinex","BTCUSD",1744335018054,8.487e-05,79468.0,79467.0,0.57419058]
["bitfinex","BTCUSD",1744335018366,8.487e-05,79468.0,79467.0,0.58340117]
["bitfinex","BTCUSD",1744335021914,0.0001679,79478.0,79476.0,0.107582]
["bitfinex","BTCUSD",1744335022213,0.0001679,79478.0,79476.0,0.65001309]
["bitfinex","BTCUSD",1744335022509,0.0001679,79478.0,79476.0,0.64749758]
["bitfinex","BTCUSD",1744335036620,0.0001679,79478.0,79476.0,0.74749758]
["bitfinex","BTCUSD",1744335036991,0.0001679,79478.0,79476.0,0.84749758]
["bitfinex","BTCUSD",1744335037188,9e-07,79478.0,79477.0,0.446382]
["bitfinex","BTCUSD",1744335037526,9e-07,79478.0,79477.0,0.57328958]
["bitfinex","BTCUSD",1744335038503,5e-07,79491.0,79489.0,0.11258]
["bitfinex","BTCUSD",1744335038704,5e-07,79491.0,79490.0,0.57580261]
["bitfinex","BTCUSD",1744335038705,8.536e-05,79491.0,79490.0,0.57580261]
["bitfinex","BTCUSD",1744335038905,3.6e-07,79491.0,79490.0,0.57828758]
["bitfinex","BTCUSD",1744335039109,3.6e-07,79491.0,79490.0,0.61414463]
["bitfinex","BTCUSD",1744335039961,3.6e-07,79491.0,79490.0,0.57828758]
["bitfinex","BTCUSD",1744335040144,3.6e-07,79491.0,79490.0,0.58789747]
["bitfinex","BTCUSD",1744335040787,3.6e-07,79491.0,79490.0,0.62375452]
["bitfinex","BTCUSD",1744335041912,6e-08,79500.0,79498.0,0.34]
["bitfinex","BTCUSD",1744335042112,6e-08,79506.0,79505.0,0.804133]
["bitfinex","BTCUSD",1744335042315,0.00044953,79506.0,79505.0,0.97844058]
["bitfinex","BTCUSD",1744335044064,0.00044953,79506.0,79505.0,1.00173485]
["bitfinex","BTCUSD",1744335044721,4.3e-07,79509.0,79508.0,0.604124]
["bitfinex","BTCUSD",1744335045019,4.3e-07,79509.0,79508.0,0.80172585]
["bitfinex","BTCUSD",1744335045264,4.3e-07,79512.0,79511.0,0.697913]
["bitfinex","BTCUSD",1744335045476,4e-07,79523.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744335045677,4e-07,79523.0,79522.0,0.98833902]
["bitfinex","BTCUSD",1744335045854,0.0001248,79523.0,79522.0,1.00911885]
["bitfinex","BTCUSD",1744335046417,8e-07,79523.0,79522.0,1.00911885]
["bitfinex","BTCUSD",1744335046873,8e-07,79523.0,79522.0,1.02074644]
["bitfinex","BTCUSD",1744335047325,4e-07,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744335047545,4e-07,79525.0,79524.0,0.47948158]
["bitfinex","BTCUSD",1744335047719,4e-07,79525.0,79524.0,0.50277585]
["bitfinex","BTCUSD",1744335048077,4e-07,79525.0,79524.0,0.51149243]
["bitfinex","BTCUSD",1744335048837,4e-07,79525.0,79524.0,0.18312002]
["bitfinex","BTCUSD",1744335049214,4e-07,79525.0,79524.0,0.17440344]
["bitfinex","BTCUSD",1744335049810,4e-07,79525.0,79524.0,0.18382126]
["bitfinex","BTCUSD",1744335052442,4e-07,79525.0,79524.0,0.27762126]
["bitfinex","BTCUSD",1744335052644,4e-07,79530.0,79529.0,0.511454]
["bitfinex","BTCUSD",1744335052845,4e-07,79530.0,79529.0,0.73836158]
["bitfinex","BTCUSD",1744335053236,4e-07,79530.0,79529.0,1.14805585]
["bitfinex","BTCUSD",1744335053437,4e-07,79530.0,79529.0,1.57065585]
["bitfinex","BTCUSD",1744335053687,4e-07,79530.0,79529.0,1.4851967]
["bitfinex","BTCUSD",1744335053889,4e-07,79530.0,79529.0,1.59682429]
["bitfinex","BTCUSD",1744335054100,0.0001679,79552.0,79548.0,0.363991]
["bitfinex","BTCUSD",1744335054300,0.00213474,79549.0,79548.0,1.03929858]
["bitfinex","BTCUSD",1744335054540,0.00213474,79549.0,79548.0,1.05481435]
["bitfinex","BTCUSD",1744335054723,0.00213474,79549.0,79548.0,1.07810862]
["bitfinex","BTCUSD",1744335058147,0.00213474,79549.0,79548.0,1.08732511]
["bitfinex","BTCUSD",1744335061854,0.00213474,79549.0,79548.0,0.97810862]
["bitfinex","BTCUSD",1744335062336,0.00213474,79549.0,79548.0,0.98968558]
["bitfinex","BTCUSD",1744335062893,0.00213474,79549.0,79548.0,0.97810862]
["bitfinex","BTCUSD",1744335063495,0.00213474,79549.0,79548.0,0.57519285]
["bitfinex","BTCUSD",1744335063694,0.00213474,79549.0,79548.0,0.28728527]
["bitfinex","BTCUSD",1744335064018,0.00213474,79549.0,79548.0,0.03586527]
["bitfinex","BTCUSD",1744335064216,0.00213474,79549.0,79548.0,0.02329427]
["bitfinex","BTCUSD",1744335064426,0.01470474,79549.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744335064631,0.25142,79548.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744335064986,0.263999,79546.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744335065318,0.263999,79546.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744335065728,0.263999,79546.0,79535.0,0.251459]
["bitfinex","BTCUSD",1744335065729,0.012572,79539.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744335065909,0.012574,79529.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744335066111,0.251488,79527.0,79516.0,0.264095]
["bitfinex","BTCUSD",1744335066309,0.251488,79527.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744335066310,0.012576,79516.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744335066587,0.2641,79515.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744335066716,0.012576,79516.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744335067124,0.26409,79518.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744335067480,0.059674,79525.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744335067823,0.012574,79523.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744335068060,0.059674,79525.0,79517.0,0.264093]
["bitfinex","BTCUSD",1744335068332,0.012574,79523.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744335068568,0.012575,79522.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744335069317,0.012575,79520.0,79509.0,0.34]
["bitfinex","BTCUSD",1744335069554,0.251561,79504.0,79498.0,0.16076]
["bitfinex","BTCUSD",1744335069766,0.012577,79509.0,79490.0,0.0003354]
["bitfinex","BTCUSD",1744335069767,0.012577,79505.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744335070053,0.012577,79505.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744335070457,0.012578,79503.0,79490.0,0.2645184]
["bitfinex","BTCUSD",1744335070661,0.012578,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744335070863,0.251584,79496.0,79490.0,0.0003354]
["bitfinex","BTCUSD",1744335071059,0.251599,79492.0,79490.0,0.0003354]
["bitfinex","BTCUSD",1744335071257,0.01258,79491.0,79490.0,0.0003354]
["bitfinex","BTCUSD",1744335071460,0.26417,79494.0,79490.0,0.0003354]
["bitfinex","BTCUSD",1744335071602,0.012579,79496.0,79490.0,0.0003354]
["bitfinex","BTCUSD",1744335071805,0.4191,79518.0,79490.0,0.0003354]
["bitfinex","BTCUSD",1744335071806,0.012575,79517.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744335072006,0.670617,79518.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744335072007,0.4191,79518.0,79514.0,0.264098]
["bitfinex","BTCUSD",1744335072230,0.4191,79518.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744335072441,0.4191,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744335072667,0.35034,79534.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744335072668,0.012574,79529.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744335072883,0.251483,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744335073086,0.264044,79532.0,79525.0,0.264065]
["bitfinex","BTCUSD",1744335073265,0.012574,79527.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744335074111,0.012574,79527.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744335074446,0.012574,79528.0,79522.0,0.264076]
["bitfinex","BTCUSD",1744335074979,0.012574,79529.0,79522.0,0.264076]
["bitfinex","BTCUSD",1744335075645,0.012574,79529.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744335076216,0.012574,79529.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744335076420,0.012573,79531.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744335076611,0.264044,79532.0,79526.0,0.264063]
["bitfinex","BTCUSD",1744335076948,0.264044,79532.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744335077133,0.264044,79532.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744335077334,0.251477,79530.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744335077900,0.012573,79531.0,79524.0,0.264068]
["bitfinex","BTCUSD",1744335078102,0.012572,79538.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744335078337,0.012572,79537.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744335078813,0.251461,79535.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744335079011,0.012573,79534.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744335080180,0.26404,79533.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744335080852,0.012573,79534.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744335081060,0.264034,79535.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744335082188,0.4191,79540.0,79536.0,0.251457]
["bitfinex","BTCUSD",1744335082390,0.4191,79540.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744335082590,0.002,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744335082791,0.002,79549.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744335082993,0.002,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744335084063,0.002,79549.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744335084267,0.002,79549.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744335084580,0.002,79549.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744335085173,0.002,79549.0,79544.0,0.264003]
["bitfinex","BTCUSD",1744335085378,0.002,79549.0,79546.0,0.263994]
["bitfinex","BTCUSD",1744335085576,0.002,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744335090563,0.002,79549.0,79548.0,0.39089858]
["bitfinex","BTCUSD",1744335091862,0.002,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744335092216,0.002,79549.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744335092420,0.002,79549.0,79542.0,0.251437]
["bitfinex","BTCUSD",1744335092665,0.25466041,79552.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744335092868,0.00013474,79552.0,79548.0,0.251418]
["bitfinex","BTCUSD",1744335093046,0.00013474,79552.0,79551.0,0.251411]
["bitfinex","BTCUSD",1744335093238,0.00013474,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744335093465,0.00013474,79552.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744335093696,0.00013474,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744335093858,0.00013474,79552.0,79548.0,0.263989]
["bitfinex","BTCUSD",1744335094751,0.00013474,79552.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744335094752,0.01270474,79552.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744335094962,0.01270474,79552.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744335095163,0.00013474,79552.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744335095661,0.00013474,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744335095883,0.00013474,79552.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744335096092,0.00013474,79552.0,79551.0,0.251411]
["bitfinex","BTCUSD",1744335096285,0.00013474,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744335098042,0.01270474,79552.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744335098164,0.00013474,79552.0,79550.0,0.251414]
["bitfinex","BTCUSD",1744335098530,0.00013474,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744335102354,0.00013474,79552.0,79551.0,0.06438405]
["bitfinex","BTCUSD",1744335102604,0.00013474,79552.0,79551.0,0.18877758]
["bitfinex","BTCUSD",1744335102901,0.00013474,79552.0,79551.0,0.20295079]
["bitfinex","BTCUSD",1744335103110,0.00013474,79552.0,79551.0,0.20043713]
["bitfinex","BTCUSD",1744335103323,0.00013474,79552.0,79551.0,0.22376011]
["bitfinex","BTCUSD",1744335103547,0.00013474,79552.0,79551.0,0.22627354]
["bitfinex","BTCUSD",1744335103837,0.00013474,79552.0,79551.0,0.27167354]
["bitfinex","BTCUSD",1744335104033,0.00013474,79552.0,79551.0,0.26916011]
["bitfinex","BTCUSD",1744335105468,0.0001679,79557.0,79551.0,0.26916011]
["bitfinex","BTCUSD",1744335105469,0.0001679,79557.0,79556.0,0.061869]
["bitfinex","BTCUSD",1744335105649,0.0001679,79557.0,79556.0,0.78268467]
["bitfinex","BTCUSD",1744335105952,0.0001679,79557.0,79556.0,0.80349456]
["bitfinex","BTCUSD",1744335106145,0.0001679,79557.0,79556.0,0.8122397]
["bitfinex","BTCUSD",1744335106952,0.0001679,79557.0,79556.0,0.82389925]
["bitfinex","BTCUSD",1744335108695,9e-07,79557.0,79556.0,0.82389925]
["bitfinex","BTCUSD",1744335111527,6e-07,79558.0,79557.0,0.061869]
["bitfinex","BTCUSD",1744335111772,6e-07,79558.0,79557.0,0.20003463]
["bitfinex","BTCUSD",1744335111977,6e-07,79558.0,79557.0,0.22335761]
["bitfinex","BTCUSD",1744335112109,6e-07,79558.0,79557.0,0.2208447]
["bitfinex","BTCUSD",1744335112308,6e-07,79558.0,79557.0,0.23250425]
["bitfinex","BTCUSD",1744335114502,6e-07,79558.0,79557.0,0.39318425]
["bitfinex","BTCUSD",1744335116177,6e-07,79558.0,79557.0,0.49318425]
["bitfinex","BTCUSD",1744335116531,6e-07,79558.0,79557.0,0.23250425]
["bitfinex","BTCUSD",1744335120274,6e-07,79558.0,79557.0,0.18320425]
["bitfinex","BTCUSD",1744335120472,6e-07,79558.0,79557.0,0.16189011]
["bitfinex","BTCUSD",1744335120673,0.2639576,79558.0,79557.0,0.03498253]
["bitfinex","BTCUSD",1744335121104,0.2639576,79558.0,79557.0,0.01165955]
["bitfinex","BTCUSD",1744335121985,0.263973,79554.0,79548.0,0.02332298]
["bitfinex","BTCUSD",1744335122211,6e-07,79558.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744335122407,0.251401,79554.0,79551.0,0.02332298]
["bitfinex","BTCUSD",1744335122628,0.251401,79554.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744335122629,0.01257,79549.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744335122774,0.012571,79548.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744335122978,0.012571,79548.0,79543.0,0.02330034]
["bitfinex","BTCUSD",1744335123417,0.01257,79549.0,79544.0,0.27473334]
["bitfinex","BTCUSD",1744335123592,0.251411,79551.0,79545.0,0.263997]
["bitfinex","BTCUSD",1744335123792,0.251411,79551.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744335123992,0.263981,79551.0,79546.0,0.02330034]
["bitfinex","BTCUSD",1744335124198,0.263989,79549.0,79546.0,0.02330034]
["bitfinex","BTCUSD",1744335124423,0.263994,79547.0,79546.0,0.02330034]
["bitfinex","BTCUSD",1744335124753,0.251433,79544.0,79541.0,0.01165955]
["bitfinex","BTCUSD",1744335124952,0.263989,79549.0,79541.0,0.01165955]
["bitfinex","BTCUSD",1744335125090,0.25143,79545.0,79542.0,0.02330683]
["bitfinex","BTCUSD",1744335125530,0.264001,79545.0,79543.0,0.02330683]
["bitfinex","BTCUSD",1744335125741,0.012571,79546.0,79543.0,0.02330683]
["bitfinex","BTCUSD",1744335126075,0.263991,79548.0,79544.0,0.02330683]
["bitfinex","BTCUSD",1744335126278,0.012571,79547.0,79544.0,0.02330683]
["bitfinex","BTCUSD",1744335126414,0.012571,79547.0,79545.0,0.02330683]
["bitfinex","BTCUSD",1744335126752,0.012571,79547.0,79546.0,0.02330683]
["bitfinex","BTCUSD",1744335128219,0.263991,79548.0,79546.0,0.02330683]
["bitfinex","BTCUSD",1744335128457,0.251415,79550.0,79546.0,0.02330683]
["bitfinex","BTCUSD",1744335128682,0.263985,79550.0,79547.0,0.02330683]
["bitfinex","BTCUSD",1744335128881,0.258985,79550.0,79547.0,0.02330683]
["bitfinex","BTCUSD",1744335129195,0.01257,79550.0,79548.0,0.02330683]
["bitfinex","BTCUSD",1744335129396,0.01257,79550.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744335129764,0.01257,79550.0,77793.0,0.00029441]
["bitfinex","BTCUSD",1744335129765,0.251379,79561.0,79556.0,0.251393]
["bitfinex","BTCUSD",1744335130100,0.012568,79561.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744335130309,0.000168,79562.0,79556.0,0.251394]
["bitfinex","BTCUSD",1744335130425,0.000168,79562.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744335131028,0.000168,79562.0,79557.0,0.03588252]
["bitfinex","BTCUSD",1744335131433,0.000168,79562.0,79557.0,0.13389614]
["bitfinex","BTCUSD",1744335131637,0.000168,79562.0,79561.0,0.062368]
["bitfinex","BTCUSD",1744335131839,0.000168,79562.0,79561.0,0.06488125]
["bitfinex","BTCUSD",1744335132042,0.000168,79562.0,79561.0,0.07991546]
["bitfinex","BTCUSD",1744335132251,0.000168,79562.0,79561.0,0.55196256]
["bitfinex","BTCUSD",1744335132474,0.000168,79562.0,79561.0,0.54944931]
["bitfinex","BTCUSD",1744335132900,0.000168,79562.0,79561.0,0.56109983]
["bitfinex","BTCUSD",1744335133100,0.00127972,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744335133860,0.00127972,79579.0,79578.0,0.28720452]
["bitfinex","BTCUSD",1744335134163,0.00127972,79579.0,79578.0,0.68865504]
["bitfinex","BTCUSD",1744335134363,0.00141443,79579.0,79578.0,0.81556262]
["bitfinex","BTCUSD",1744335134660,0.00141443,79579.0,79578.0,0.8699962]
["bitfinex","BTCUSD",1744335134841,0.06143229,79586.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744335134999,0.06188124,79586.0,79585.0,0.13947258]
["bitfinex","BTCUSD",1744335135202,0.06188124,79586.0,79585.0,0.1627861]
["bitfinex","BTCUSD",1744335135827,0.06188124,79586.0,79585.0,0.17443662]
["bitfinex","BTCUSD",1744335136894,0.00044895,79586.0,79585.0,0.17443662]
["bitfinex","BTCUSD",1744335137300,0.00044895,79586.0,79585.0,0.61694913]
["bitfinex","BTCUSD",1744335137501,0.00044895,79586.0,79585.0,0.67294803]
["bitfinex","BTCUSD",1744335137675,0.0001679,79600.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744335137878,8e-07,79590.0,79589.0,0.603855]
["bitfinex","BTCUSD",1744335138074,7e-07,79600.0,79599.0,0.603821]
["bitfinex","BTCUSD",1744335138276,5.146e-05,79600.0,79599.0,0.71547152]
["bitfinex","BTCUSD",1744335138644,5.146e-05,79600.0,79599.0,0.92420403]
["bitfinex","BTCUSD",1744335138849,0.4191,79635.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744335139051,0.02005075,79622.0,79621.0,0.27539952]
["bitfinex","BTCUSD",1744335139403,0.02005075,79622.0,79621.0,0.29871304]
["bitfinex","BTCUSD",1744335140365,0.02005075,79622.0,79621.0,0.26871969]
["bitfinex","BTCUSD",1744335141119,0.02005075,79622.0,79621.0,0.35831509]
["bitfinex","BTCUSD",1744335141326,0.02005075,79622.0,79621.0,0.40811509]
["bitfinex","BTCUSD",1744335142253,0.02005075,79622.0,79621.0,0.36257203]
["bitfinex","BTCUSD",1744335142457,7.5e-07,79622.0,79621.0,0.70257203]
["bitfinex","BTCUSD",1744335142679,7.5e-07,79622.0,79621.0,0.80257203]
["bitfinex","BTCUSD",1744335142823,5.5e-07,79626.0,79625.0,0.452558]
["bitfinex","BTCUSD",1744335143019,5.5e-07,79626.0,79625.0,0.58812221]
["bitfinex","BTCUSD",1744335143221,0.0021677,79639.0,79629.0,0.452558]
["bitfinex","BTCUSD",1744335143421,0.0021677,79639.0,79629.0,0.5911161]
["bitfinex","BTCUSD",1744335143647,0.0021677,79639.0,79629.0,0.62308625]
["bitfinex","BTCUSD",1744335144060,0.0021677,79639.0,79629.0,0.52308625]
["bitfinex","BTCUSD",1744335145760,0.98745115,79630.0,79629.0,0.52308625]
["bitfinex","BTCUSD",1744335146677,0.98745115,79630.0,79629.0,0.51442962]
["bitfinex","BTCUSD",1744335147266,0.9314206,79630.0,79629.0,0.51442962]
["bitfinex","BTCUSD",1744335150726,0.92514575,79630.0,79629.0,0.51442962]
["bitfinex","BTCUSD",1744335151294,0.91366728,79630.0,79629.0,0.51442962]
["bitfinex","BTCUSD",1744335153474,0.84517645,79630.0,79629.0,0.7422801]
["bitfinex","BTCUSD",1744335155508,0.84517645,79630.0,79629.0,0.7422801]
["bitfinex","BTCUSD",1744335155900,0.84517645,79630.0,79629.0,0.73062958]
["bitfinex","BTCUSD",1744335158247,0.84517645,79630.0,79629.0,0.74215446]
["bitfinex","BTCUSD",1744335158797,0.84517645,79630.0,79629.0,0.75080566]
["bitfinex","BTCUSD",1744335159000,0.84517645,79630.0,79629.0,0.81194651]
["bitfinex","BTCUSD",1744335159196,0.84517645,79630.0,79629.0,0.91194651]
["bitfinex","BTCUSD",1744335159380,0.84517645,79630.0,79629.0,1.01194651]
["bitfinex","BTCUSD",1744335159581,0.84517645,79630.0,79629.0,1.03503709]
["bitfinex","BTCUSD",1744335159782,0.84517645,79630.0,79629.0,0.95466151]
["bitfinex","BTCUSD",1744335159963,0.84517645,79630.0,79629.0,0.84012066]
["bitfinex","BTCUSD",1744335160414,0.84517645,79630.0,79629.0,0.94012066]
["bitfinex","BTCUSD",1744335160855,0.7580177,79630.0,79629.0,0.94012066]
["bitfinex","BTCUSD",1744335161052,0.7580177,79630.0,79629.0,1.05466151]
["bitfinex","BTCUSD",1744335161572,0.7580177,79630.0,79629.0,1.03157093]
["bitfinex","BTCUSD",1744335162698,0.7580177,79630.0,79629.0,1.06943322]
["bitfinex","BTCUSD",1744335164696,0.7580177,79630.0,79629.0,1.10163322]
["bitfinex","BTCUSD",1744335165033,0.68953538,79630.0,79629.0,1.08692786]
["bitfinex","BTCUSD",1744335165653,0.68953538,79630.0,79629.0,1.10163321]
["bitfinex","BTCUSD",1744335167146,0.68953538,79630.0,79629.0,1.13510344]
["bitfinex","BTCUSD",1744335167596,0.68953538,79630.0,79629.0,1.02056259]
["bitfinex","BTCUSD",1744335169974,0.60236938,79630.0,79629.0,1.02056259]
["bitfinex","BTCUSD",1744335170399,0.60236938,79630.0,79629.0,0.61024059]
["bitfinex","BTCUSD",1744335170604,0.60236938,79630.0,79629.0,0.62279859]
["bitfinex","BTCUSD",1744335171641,0.60236938,79630.0,79629.0,0.59964166]
["bitfinex","BTCUSD",1744335172445,0.60236938,79630.0,79629.0,0.59099046]
["bitfinex","BTCUSD",1744335173387,0.60236938,79630.0,79629.0,0.61429219]
["bitfinex","BTCUSD",1744335174707,0.60236938,79630.0,79629.0,0.59099046]
["bitfinex","BTCUSD",1744335175907,0.60236938,79630.0,79629.0,0.56135845]
["bitfinex","BTCUSD",1744335176110,0.60236938,79630.0,79629.0,0.59305839]
["bitfinex","BTCUSD",1744335176539,0.60236938,79630.0,79629.0,0.57618657]
["bitfinex","BTCUSD",1744335177058,0.60236938,79630.0,79629.0,0.60760327]
["bitfinex","BTCUSD",1744335177235,0.60236938,79630.0,79629.0,0.61260327]
["bitfinex","BTCUSD",1744335177419,0.60236938,79630.0,79629.0,0.63382742]
["bitfinex","BTCUSD",1744335177818,0.60236938,79630.0,79629.0,0.71428657]
["bitfinex","BTCUSD",1744335178022,0.60236938,79630.0,79629.0,0.69306242]
["bitfinex","BTCUSD",1744335178367,0.60236938,79630.0,79629.0,0.67618657]
["bitfinex","BTCUSD",1744335178727,0.60236938,79630.0,79629.0,0.65289046]
["bitfinex","BTCUSD",1744335179143,0.51521365,79630.0,79629.0,0.65289046]
["bitfinex","BTCUSD",1744335179338,0.51521365,79630.0,79629.0,0.69099046]
["bitfinex","BTCUSD",1744335179541,0.51521365,79630.0,79629.0,0.59099046]
["bitfinex","BTCUSD",1744335180322,0.51521365,79630.0,79629.0,0.57946558]
["bitfinex","BTCUSD",1744335181270,0.56857165,79630.0,79629.0,0.22337991]
["bitfinex","BTCUSD",1744335181494,0.61377165,79630.0,79629.0,0.12337991]
["bitfinex","BTCUSD",1744335181701,0.63725286,79630.0,79629.0,0.12337991]
["bitfinex","BTCUSD",1744335182516,0.62469486,79630.0,79629.0,0.12337991]
["bitfinex","BTCUSD",1744335182857,0.60121365,79630.0,79629.0,0.12337991]
["bitfinex","BTCUSD",1744335183393,0.61377165,79630.0,79629.0,0.12337991]
["bitfinex","BTCUSD",1744335184000,0.51521365,79630.0,79629.0,0.13593791]
["bitfinex","BTCUSD",1744335184794,0.51521365,79630.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744335185869,0.51521365,79630.0,79629.0,0.47946558]
["bitfinex","BTCUSD",1744335186102,0.51521365,79630.0,79629.0,0.52746558]
["bitfinex","BTCUSD",1744335186283,0.51521365,79630.0,79629.0,0.62746558]
["bitfinex","BTCUSD",1744335186481,0.51521365,79630.0,79629.0,0.52746558]
["bitfinex","BTCUSD",1744335186688,0.51521365,79630.0,79629.0,0.47946558]
["bitfinex","BTCUSD",1744335187049,0.51521365,79630.0,79629.0,0.71353995]
["bitfinex","BTCUSD",1744335188649,6.5e-07,79630.0,79629.0,0.71853995]
["bitfinex","BTCUSD",1744335188854,6.5e-07,79630.0,79629.0,0.81853995]
["bitfinex","BTCUSD",1744335190439,6.5e-07,79630.0,79629.0,0.83014642]
["bitfinex","BTCUSD",1744335190990,0.0021677,79639.0,79638.0,0.54]
["bitfinex","BTCUSD",1744335190991,7e-07,79639.0,79638.0,0.54]
["bitfinex","BTCUSD",1744335191193,7e-07,79639.0,79638.0,1.04294043]
["bitfinex","BTCUSD",1744335191396,7e-07,79639.0,79638.0,1.14294043]
["bitfinex","BTCUSD",1744335191599,7e-07,79639.0,79638.0,1.16617395]
["bitfinex","BTCUSD",1744335192009,7e-07,79639.0,79638.0,1.17778042]
["bitfinex","BTCUSD",1744335193395,7e-07,79639.0,79638.0,1.09403244]
["bitfinex","BTCUSD",1744335194512,7e-07,79639.0,79638.0,1.51163244]
["bitfinex","BTCUSD",1744335194917,7e-07,79639.0,79638.0,1.59538042]
["bitfinex","BTCUSD",1744335195251,7e-07,79639.0,79638.0,1.50663244]
["bitfinex","BTCUSD",1744335195419,7e-07,79639.0,79638.0,1.40663244]
["bitfinex","BTCUSD",1744335195618,7e-07,79639.0,79638.0,1.50663244]
["bitfinex","BTCUSD",1744335195819,7e-07,79639.0,79638.0,1.40663244]
["bitfinex","BTCUSD",1744335196312,7e-07,79639.0,79638.0,1.39209159]
["bitfinex","BTCUSD",1744335197737,7e-07,79639.0,79638.0,1.41067469]
["bitfinex","BTCUSD",1744335198142,7e-07,79639.0,79638.0,1.40663244]
["bitfinex","BTCUSD",1744335198346,7e-07,79639.0,79638.0,1.49538042]
["bitfinex","BTCUSD",1744335198800,0.02,79647.0,79646.0,0.803666]
["bitfinex","BTCUSD",1744335198947,0.00013559,79647.0,79646.0,1.0538071]
["bitfinex","BTCUSD",1744335199734,0.00013559,79647.0,79646.0,0.97005912]
["bitfinex","BTCUSD",1744335200088,0.00013559,79647.0,79646.0,0.98166559]
["bitfinex","BTCUSD",1744335200487,5.9e-07,79647.0,79646.0,1.05000644]
["bitfinex","BTCUSD",1744335200840,5.9e-07,79647.0,79646.0,0.99146332]
["bitfinex","BTCUSD",1744335201031,5.9e-07,79647.0,79646.0,1.02875442]
["bitfinex","BTCUSD",1744335201415,5.9e-07,79647.0,79646.0,1.02347172]
["bitfinex","BTCUSD",1744335204714,5.9e-07,79647.0,79646.0,1.13801257]
["bitfinex","BTCUSD",1744335204858,5.9e-07,79647.0,79646.0,1.14301257]
["bitfinex","BTCUSD",1744335205484,0.0001677,79676.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744335205741,0.00061623,79676.0,79675.0,0.703569]
["bitfinex","BTCUSD",1744335205932,0.00061623,79676.0,79675.0,0.87927658]
["bitfinex","BTCUSD",1744335206135,0.00061623,79676.0,79675.0,0.9025101]
["bitfinex","BTCUSD",1744335206312,0.00061623,79676.0,79675.0,0.91411657]
["bitfinex","BTCUSD",1744335206630,0.00061623,79676.0,79675.0,0.86531657]
["bitfinex","BTCUSD",1744335207046,0.00061623,79676.0,79675.0,0.76531657]
["bitfinex","BTCUSD",1744335207739,0.00061623,79676.0,79675.0,0.38738999]
["bitfinex","BTCUSD",1744335208842,0.00061623,79676.0,79675.0,0.37578352]
["bitfinex","BTCUSD",1744335209041,0.00061623,79676.0,79675.0,0.5026911]
["bitfinex","BTCUSD",1744335209808,0.00061623,79676.0,79675.0,0.6026911]
["bitfinex","BTCUSD",1744335210210,2.3e-07,79676.0,79675.0,0.61723195]
["bitfinex","BTCUSD",1744335210411,8e-07,79707.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744335210632,8e-07,79707.0,79706.0,0.603468]
["bitfinex","BTCUSD",1744335210839,0.00013538,79707.0,79706.0,0.83037558]
["bitfinex","BTCUSD",1744335211014,0.00013538,79707.0,79706.0,0.8536091]
["bitfinex","BTCUSD",1744335211223,0.00013538,79707.0,79706.0,0.86286273]
["bitfinex","BTCUSD",1744335211548,0.00013538,79707.0,79706.0,0.87439597]
["bitfinex","BTCUSD",1744335212397,3.8e-07,79707.0,79706.0,0.88893682]
["bitfinex","BTCUSD",1744335212624,3.8e-07,79707.0,79706.0,0.97439597]
["bitfinex","BTCUSD",1744335214211,9.8e-07,79710.0,79709.0,0.603457]
["bitfinex","BTCUSD",1744335214369,9.8e-07,79717.0,79716.0,0.703434]
["bitfinex","BTCUSD",1744335214573,9.8e-07,79717.0,79716.0,0.86510834]
["bitfinex","BTCUSD",1744335214968,9.8e-07,79717.0,79716.0,0.87964919]
["bitfinex","BTCUSD",1744335215251,9.8e-07,79717.0,79716.0,1.02604919]
["bitfinex","BTCUSD",1744335215372,9.8e-07,79717.0,79716.0,0.94563747]
["bitfinex","BTCUSD",1744335215574,9.8e-07,79717.0,79716.0,0.97751466]
["bitfinex","BTCUSD",1744335215780,9.8e-07,79717.0,79716.0,1.04036674]
["bitfinex","BTCUSD",1744335215995,9.8e-07,79717.0,79716.0,1.04898856]
["bitfinex","BTCUSD",1744335216194,9.8e-07,79717.0,79716.0,0.98613265]
["bitfinex","BTCUSD",1744335216389,8.8e-07,79724.0,79723.0,0.1]
["bitfinex","BTCUSD",1744335216673,0.39055088,79730.0,79729.0,0.34]
["bitfinex","BTCUSD",1744335216888,0.39055088,79730.0,79729.0,0.49399043]
["bitfinex","BTCUSD",1744335217053,0.39055088,79730.0,79729.0,0.47944958]
["bitfinex","BTCUSD",1744335217660,0.39055088,79730.0,79729.0,0.5026831]
["bitfinex","BTCUSD",1744335217961,0.39055088,79730.0,79729.0,0.51421634]
["bitfinex","BTCUSD",1744335220709,0.0001677,79746.0,79745.0,0.803338]
["bitfinex","BTCUSD",1744335221035,0.00030218,79746.0,79745.0,1.09058643]
["bitfinex","BTCUSD",1744335221166,9.8e-07,79759.0,79756.0,0.639664]
["bitfinex","BTCUSD",1744335221368,0.00044907,79759.0,79758.0,0.47944458]
["bitfinex","BTCUSD",1744335221568,0.00044907,79759.0,79758.0,0.74173582]
["bitfinex","BTCUSD",1744335221798,0.00044907,79759.0,79758.0,0.77951019]
["bitfinex","BTCUSD",1744335222923,0.0118776,79762.0,79758.0,0.77951019]
["bitfinex","BTCUSD",1744335222924,6e-07,79762.0,79761.0,0.57097785]
["bitfinex","BTCUSD",1744335223073,6e-07,79762.0,79761.0,0.69788543]
["bitfinex","BTCUSD",1744335223635,6e-07,79762.0,79761.0,0.71746407]
["bitfinex","BTCUSD",1744335223783,6e-07,79762.0,79761.0,0.82967914]
["bitfinex","BTCUSD",1744335224001,6e-07,79762.0,79761.0,0.80935066]
["bitfinex","BTCUSD",1744335224349,6e-07,79762.0,79761.0,0.73980981]
["bitfinex","BTCUSD",1744335224498,6e-07,79762.0,79761.0,0.70024962]
["bitfinex","BTCUSD",1744335224928,6e-07,79762.0,79761.0,0.68067098]
["bitfinex","BTCUSD",1744335225407,6e-07,79762.0,79761.0,0.7002456]
["bitfinex","BTCUSD",1744335225618,6e-07,79762.0,79761.0,0.68067098]
["bitfinex","BTCUSD",1744335226366,6e-07,79762.0,79761.0,0.5942991]
["bitfinex","BTCUSD",1744335226941,6e-07,79762.0,79761.0,0.56311134]
["bitfinex","BTCUSD",1744335227107,6e-07,79762.0,79761.0,0.61421134]
["bitfinex","BTCUSD",1744335227327,6e-07,79762.0,79761.0,0.51421134]
["bitfinex","BTCUSD",1744335227530,6e-07,79762.0,79761.0,0.49097782]
["bitfinex","BTCUSD",1744335227931,6e-07,79762.0,79761.0,0.59097782]
["bitfinex","BTCUSD",1744335228149,6e-07,79762.0,79761.0,0.49097782]
["bitfinex","BTCUSD",1744335228355,6e-07,79762.0,79761.0,0.59097782]
["bitfinex","BTCUSD",1744335228772,6e-07,79762.0,79761.0,0.49097782]
["bitfinex","BTCUSD",1744335228971,6e-07,79762.0,79761.0,0.51375116]
["bitfinex","BTCUSD",1744335229397,6e-07,79762.0,79761.0,0.61375116]
["bitfinex","BTCUSD",1744335229592,6e-07,79762.0,79761.0,0.72829201]
["bitfinex","BTCUSD",1744335230984,6e-07,79762.0,79761.0,1.13135116]
["bitfinex","BTCUSD",1744335231190,6e-07,79762.0,79761.0,1.09795032]
["bitfinex","BTCUSD",1744335231561,6e-07,79762.0,79761.0,1.13135116]
["bitfinex","BTCUSD",1744335231763,6e-07,79762.0,79761.0,1.07898242]
["bitfinex","BTCUSD",1744335232304,6e-07,79762.0,79761.0,1.06205116]
["bitfinex","BTCUSD",1744335232886,6e-07,79762.0,79761.0,0.96205116]
["bitfinex","BTCUSD",1744335233087,6e-07,79762.0,79761.0,0.93135116]
["bitfinex","BTCUSD",1744335233608,6e-07,79762.0,79761.0,0.90857782]
["bitfinex","BTCUSD",1744335233808,6e-07,79762.0,79761.0,0.89704458]
["bitfinex","BTCUSD",1744335236171,6e-07,79762.0,79761.0,0.93131788]
["bitfinex","BTCUSD",1744335236578,6e-07,79762.0,79761.0,0.57878088]
["bitfinex","BTCUSD",1744335236746,6e-07,79762.0,79761.0,0.16118088]
["bitfinex","BTCUSD",1744335236953,6e-07,79762.0,79761.0,0.40161793]
["bitfinex","BTCUSD",1744335237359,6e-07,79762.0,79761.0,0.39019358]
["bitfinex","BTCUSD",1744335239587,6e-07,79762.0,79761.0,0.40164625]
["bitfinex","BTCUSD",1744335239831,6e-07,79762.0,79761.0,0.13836025]
["bitfinex","BTCUSD",1744335240089,6e-07,79762.0,79761.0,0.16130082]
["bitfinex","BTCUSD",1744335240863,6e-07,79762.0,79761.0,0.13836025]
["bitfinex","BTCUSD",1744335241063,6e-07,79762.0,79761.0,0.01145267]
["bitfinex","BTCUSD",1744335242679,0.2507456,79762.0,79761.0,0.01145267]
["bitfinex","BTCUSD",1744335242896,0.3107826,79762.0,79761.0,0.01145267]
["bitfinex","BTCUSD",1744335243535,0.263321,79751.0,79744.0,0.03439324]
["bitfinex","BTCUSD",1744335243777,0.263321,79751.0,79744.0,0.01145267]
["bitfinex","BTCUSD",1744335244097,0.263333,79747.0,79744.0,0.01145267]
["bitfinex","BTCUSD",1744335244296,0.012539,79745.0,79744.0,0.01145267]
["bitfinex","BTCUSD",1744335244760,0.012541,79735.0,79734.0,0.01145267]
["bitfinex","BTCUSD",1744335244957,0.263371,79735.0,79734.0,0.01145267]
["bitfinex","BTCUSD",1744335245402,0.012541,79738.0,79734.0,0.01145267]
["bitfinex","BTCUSD",1744335245877,0.263365,79737.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335246296,0.012541,79734.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335247424,0.13944858,79734.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335249438,0.012541,79734.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335249859,0.012541,79738.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335250063,0.263369,79736.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335250413,0.263338,79745.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335250617,0.01254,79739.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335252277,0.250821,79738.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335252423,0.263362,79738.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335253326,0.012541,79737.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335254817,0.233368,79736.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335255025,0.012541,79734.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335255143,0.39028258,79734.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335255343,0.47638258,79734.0,79733.0,0.00044809]
["bitfinex","BTCUSD",1744335255546,0.47638258,79734.0,79694.0,0.0473]
["bitfinex","BTCUSD",1744335255547,0.012546,79705.0,79694.0,0.0473]
["bitfinex","BTCUSD",1744335255746,0.012546,79705.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335256001,0.263476,79705.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335256203,0.012546,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335256402,0.250928,79704.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335256566,0.012546,79706.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335257469,0.263468,79706.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335257631,0.012546,79706.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335257845,0.012546,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335258162,0.250929,79704.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335258324,0.263476,79706.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335258530,0.263443,79714.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335258731,0.012545,79712.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335258936,0.263448,79712.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335259132,0.012544,79715.0,79701.0,0.25340728]
["bitfinex","BTCUSD",1744335259475,0.263438,79715.0,79701.0,0.25340728]
["bitfinex","BTCUSD",1744335260195,0.263415,79722.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744335260403,0.250859,79726.0,79709.0,0.250911]
["bitfinex","BTCUSD",1744335260542,0.012543,79723.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744335260738,0.263412,79723.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744335260940,0.263455,79710.0,79695.0,0.250955]
["bitfinex","BTCUSD",1744335261179,0.263455,79710.0,79697.0,0.250948]
["bitfinex","BTCUSD",1744335261180,0.012545,79710.0,79697.0,0.250948]
["bitfinex","BTCUSD",1744335261378,0.012545,79710.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744335261735,0.012545,79710.0,79696.0,0.263497]
["bitfinex","BTCUSD",1744335261941,0.263454,79710.0,79695.0,0.263502]
["bitfinex","BTCUSD",1744335262210,0.012545,79711.0,79697.0,0.25095]
["bitfinex","BTCUSD",1744335262436,0.012545,79711.0,79697.0,0.263497]
["bitfinex","BTCUSD",1744335262669,0.012545,79709.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744335262899,0.012545,79707.0,79692.0,0.250964]
["bitfinex","BTCUSD",1744335263144,0.012545,79709.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744335263430,0.26346,79708.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744335263773,0.263462,79708.0,79695.0,0.34]
["bitfinex","BTCUSD",1744335263976,0.263469,79706.0,79695.0,0.34]
["bitfinex","BTCUSD",1744335264317,0.012546,79703.0,79695.0,0.34]
["bitfinex","BTCUSD",1744335264481,0.263476,79706.0,79695.0,0.34]
["bitfinex","BTCUSD",1744335265024,0.012546,79705.0,79693.0,0.34]
["bitfinex","BTCUSD",1744335265831,0.012546,79706.0,79693.0,0.352548]
["bitfinex","BTCUSD",1744335267057,0.250881,79719.0,79691.0,0.0474]
["bitfinex","BTCUSD",1744335267058,0.263428,79718.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744335267289,0.263452,79711.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744335267417,0.012545,79710.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744335267611,0.250897,79714.0,79701.0,0.12937786]
["bitfinex","BTCUSD",1744335267811,0.012545,79713.0,79701.0,0.12937786]
["bitfinex","BTCUSD",1744335268053,0.012546,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335268442,0.012546,79705.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335268635,0.263468,79706.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335268839,0.012546,79705.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335269046,0.263459,79709.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335269532,0.012545,79708.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335269728,0.03589473,79708.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335270043,0.012546,79706.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335270685,0.27426773,79707.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335270847,0.02334973,79705.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335271185,0.02334973,79704.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335271533,0.02334973,79703.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335271977,0.02334973,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335273766,0.03589573,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335274010,0.28682973,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335274897,0.02334973,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335275338,0.02334973,79702.0,79701.0,0.52832386]
["bitfinex","BTCUSD",1744335275477,0.250844,79731.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744335275678,0.250872,79722.0,79716.0,0.0464]
["bitfinex","BTCUSD",1744335275878,0.012543,79722.0,79716.0,0.0464]
["bitfinex","BTCUSD",1744335276154,0.012544,79714.0,79703.0,0.0464]
["bitfinex","BTCUSD",1744335276357,0.250906,79711.0,79704.0,0.12690758]
["bitfinex","BTCUSD",1744335276520,0.012544,79714.0,79702.0,0.34]
["bitfinex","BTCUSD",1744335277043,0.02341047,79713.0,79701.0,0.06031628]
["bitfinex","BTCUSD",1744335277741,0.02341047,79712.0,79701.0,0.04777028]
["bitfinex","BTCUSD",1744335278060,0.012546,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335279047,0.03596326,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335279546,0.04767212,79702.0,79701.0,0.00247028]
["bitfinex","BTCUSD",1744335279747,0.04767212,79702.0,79681.0,0.0467354]
["bitfinex","BTCUSD",1744335279748,0.263546,79682.0,79681.0,0.0003354]
["bitfinex","BTCUSD",1744335279984,0.263546,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335280196,0.28696326,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335280446,0.29867212,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335282600,0.03512612,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335282800,0.04767512,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335283872,0.02425786,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335284271,0.01170886,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335284937,0.03511159,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335285574,0.01170886,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335286534,0.03511252,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335288719,0.04766152,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335294849,0.5936691,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335297585,0.8446661,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335298414,0.71775852,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335299376,0.8446661,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335300933,0.71775852,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335302100,0.45421252,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335302303,0.71775852,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335302968,0.45421252,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335303626,0.03511252,79682.0,79681.0,0.39092756]
["bitfinex","BTCUSD",1744335303993,0.02340366,79682.0,79681.0,0.39092756]
["bitfinex","BTCUSD",1744335304177,0.012548,79689.0,79681.0,0.12737756]
["bitfinex","BTCUSD",1744335304381,0.263525,79689.0,79681.0,0.12737756]
["bitfinex","BTCUSD",1744335304588,0.012549,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335305009,0.03594406,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335306142,0.04764491,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335306587,0.03509591,79682.0,79681.0,0.04776998]
["bitfinex","BTCUSD",1744335307057,0.04764491,79682.0,79681.0,0.04776998]
["bitfinex","BTCUSD",1744335307439,0.04764491,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335310322,0.03509591,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335310535,0.04764491,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335312838,0.29864191,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335315317,0.42554949,79682.0,79681.0,0.00046998]
["bitfinex","BTCUSD",1744335316747,0.263569,79675.0,79674.0,0.000336]
["bitfinex","BTCUSD",1744335317142,0.28696406,79675.0,79674.0,0.000336]
["bitfinex","BTCUSD",1744335317757,0.29866491,79675.0,79674.0,0.000336]
["bitfinex","BTCUSD",1744335320031,0.27526985,79675.0,79674.0,0.000336]
["bitfinex","BTCUSD",1744335321927,0.26358,79672.0,79671.0,0.002]
["bitfinex","BTCUSD",1744335322128,0.012551,79670.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335322327,0.1629207,79670.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335322668,0.03601312,79670.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335323907,0.02427996,79670.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335324866,0.012551,79670.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335325318,0.26358,79672.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335325555,0.00013423,79682.0,79673.0,0.251024]
["bitfinex","BTCUSD",1744335325822,0.251004,79680.0,79674.0,0.0452]
["bitfinex","BTCUSD",1744335326791,0.251,79681.0,79674.0,0.0452]
["bitfinex","BTCUSD",1744335327015,0.251014,79677.0,79674.0,0.0452]
["bitfinex","BTCUSD",1744335327235,0.251009,79679.0,79674.0,0.0452]
["bitfinex","BTCUSD",1744335327917,0.00013423,79682.0,79675.0,0.17680758]
["bitfinex","BTCUSD",1744335328164,0.00013423,79682.0,79679.0,0.251007]
["bitfinex","BTCUSD",1744335328385,0.00013423,79682.0,79680.0,0.17501733]
["bitfinex","BTCUSD",1744335329284,0.0655245,79692.0,79686.0,0.263531]
["bitfinex","BTCUSD",1744335329510,0.0655245,79692.0,79688.0,0.0456]
["bitfinex","BTCUSD",1744335329745,0.0655245,79692.0,79691.0,0.012548]
["bitfinex","BTCUSD",1744335329990,0.0655245,79692.0,79691.0,0.12690758]
["bitfinex","BTCUSD",1744335330216,0.26349,79700.0,79691.0,0.12690758]
["bitfinex","BTCUSD",1744335330434,0.26349,79700.0,79690.0,0.0456]
["bitfinex","BTCUSD",1744335330435,0.26349,79700.0,79692.0,0.12690758]
["bitfinex","BTCUSD",1744335330677,0.250949,79698.0,79692.0,0.12690758]
["bitfinex","BTCUSD",1744335331812,0.250949,79698.0,79693.0,0.01413731]
["bitfinex","BTCUSD",1744335332049,0.250949,79698.0,79694.0,0.12690758]
["bitfinex","BTCUSD",1744335332294,0.0780695,79707.0,79695.0,0.01201461]
["bitfinex","BTCUSD",1744335332492,0.0655245,79707.0,79703.0,0.250931]
["bitfinex","BTCUSD",1744335332696,0.06565895,79707.0,79704.0,0.17350758]
["bitfinex","BTCUSD",1744335332944,0.06565895,79707.0,79705.0,0.01202003]
["bitfinex","BTCUSD",1744335333151,0.06565895,79707.0,79704.0,0.17350758]
["bitfinex","BTCUSD",1744335334413,0.00013445,79707.0,79704.0,0.17350758]
["bitfinex","BTCUSD",1744335334828,0.25105445,79707.0,79704.0,0.17350758]
["bitfinex","BTCUSD",1744335334970,0.00013445,79707.0,79704.0,0.17350758]
["bitfinex","BTCUSD",1744335335175,0.26360045,79707.0,79704.0,0.17350758]
["bitfinex","BTCUSD",1744335336391,0.26360045,79707.0,79704.0,0.0466]
["bitfinex","BTCUSD",1744335336672,0.00013445,79707.0,79706.0,0.34]
["bitfinex","BTCUSD",1744335336832,0.00013445,79707.0,79706.0,0.57505358]
["bitfinex","BTCUSD",1744335337050,0.00013445,79707.0,79706.0,0.5975402]
["bitfinex","BTCUSD",1744335337256,0.00013445,79707.0,79706.0,0.6100862]
["bitfinex","BTCUSD",1744335337530,0.00013445,79707.0,79706.0,0.57446892]
["bitfinex","BTCUSD",1744335338508,0.00013445,79707.0,79706.0,0.58701492]
["bitfinex","BTCUSD",1744335338711,0.00013445,79707.0,79706.0,0.57446892]
["bitfinex","BTCUSD",1744335339920,0.01267945,79707.0,79706.0,0.57446892]
["bitfinex","BTCUSD",1744335340059,0.01267945,79707.0,79706.0,0.0956]
["bitfinex","BTCUSD",1744335340477,0.263491,79699.0,79698.0,0.34]
["bitfinex","BTCUSD",1744335340683,0.263491,79699.0,79698.0,0.35192812]
["bitfinex","BTCUSD",1744335341117,0.263491,79699.0,79698.0,0.01192812]
["bitfinex","BTCUSD",1744335341341,0.263503,79695.0,79694.0,0.0469]
["bitfinex","BTCUSD",1744335341745,0.263503,79695.0,79678.0,0.00957648]
["bitfinex","BTCUSD",1744335341746,0.012549,79687.0,79686.0,0.0469]
["bitfinex","BTCUSD",1744335342186,0.012549,79687.0,79679.0,0.3851]
["bitfinex","BTCUSD",1744335342187,0.01255,79680.0,79679.0,0.0451]
["bitfinex","BTCUSD",1744335342433,0.01255,79680.0,79669.0,0.0451008]
["bitfinex","BTCUSD",1744335342434,0.263586,79670.0,79669.0,0.0451008]
["bitfinex","BTCUSD",1744335342654,0.251022,79675.0,79669.0,0.17200838]
["bitfinex","BTCUSD",1744335342892,0.251027,79673.0,79670.0,0.0469]
["bitfinex","BTCUSD",1744335343111,0.263557,79679.0,79670.0,0.3869]
["bitfinex","BTCUSD",1744335343314,0.250994,79683.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744335343488,0.250994,79683.0,79675.0,0.12690758]
["bitfinex","BTCUSD",1744335343863,0.250994,79683.0,79676.0,0.01196086]
["bitfinex","BTCUSD",1744335344066,0.251,79681.0,79677.0,0.12690758]
["bitfinex","BTCUSD",1744335344249,0.263559,79679.0,79677.0,0.12690758]
["bitfinex","BTCUSD",1744335344586,0.01255,79679.0,79678.0,0.01196086]
["bitfinex","BTCUSD",1744335344836,0.26355,79681.0,79678.0,0.01196086]
["bitfinex","BTCUSD",1744335345116,0.26355,79681.0,79677.0,0.12690758]
["bitfinex","BTCUSD",1744335345415,0.26355,79681.0,79678.0,0.01196086]
["bitfinex","BTCUSD",1744335345663,0.01255,79679.0,79678.0,0.01196086]
["bitfinex","BTCUSD",1744335345839,0.01255,79679.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335345840,0.01255,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335346241,0.01255,79675.0,79674.0,0.01209509]
["bitfinex","BTCUSD",1744335346454,0.01255,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335346681,0.01255,79675.0,79674.0,0.01209509]
["bitfinex","BTCUSD",1744335346884,0.01255,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335347228,0.01255,79681.0,79674.0,0.34013423]
["bitfinex","BTCUSD",1744335347650,0.01255,79676.0,79675.0,0.01209112]
["bitfinex","BTCUSD",1744335349593,0.263569,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335351232,0.80957658,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335355057,0.4191,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335355263,0.01255,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335355896,0.251015,79677.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335356114,0.263564,79679.0,79675.0,0.01236557]
["bitfinex","BTCUSD",1744335356322,0.263563,79677.0,79675.0,0.01236557]
["bitfinex","BTCUSD",1744335356573,0.01255,79676.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335356814,0.01255,79676.0,79675.0,0.01236557]
["bitfinex","BTCUSD",1744335357235,0.263569,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335357968,0.39047658,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335358197,0.80957658,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335360232,0.82411743,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335363169,0.83360009,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335363616,0.87410009,79675.0,79674.0,0.00013423]
["bitfinex","BTCUSD",1744335368172,1.21910009,79675.0,79674.0,2.3e-07]
["bitfinex","BTCUSD",1744335369505,1.17360009,79675.0,79674.0,2.3e-07]
["bitfinex","BTCUSD",1744335370075,0.81905924,79675.0,79674.0,2.3e-07]
["bitfinex","BTCUSD",1744335370626,0.80957658,79675.0,79674.0,2.3e-07]
["bitfinex","BTCUSD",1744335375347,0.682669,79675.0,79674.0,2.3e-07]
["bitfinex","BTCUSD",1744335375582,0.25101,79678.0,79675.0,0.0465]
["bitfinex","BTCUSD",1744335375813,0.263549,79682.0,79676.0,0.01054596]
["bitfinex","BTCUSD",1744335376046,0.01255,79681.0,79676.0,0.05584596]
["bitfinex","BTCUSD",1744335376287,0.263563,79677.0,79676.0,0.05584596]
["bitfinex","BTCUSD",1744335376750,0.263563,79677.0,79676.0,0.0453]
["bitfinex","BTCUSD",1744335376988,0.012549,79683.0,79676.0,0.296316]
["bitfinex","BTCUSD",1744335377189,0.012549,79683.0,79678.0,0.296309]
["bitfinex","BTCUSD",1744335377398,0.012549,79683.0,79678.0,0.0453]
["bitfinex","BTCUSD",1744335377599,0.263546,79682.0,79679.0,0.00866456]
["bitfinex","BTCUSD",1744335378009,0.263548,79682.0,79679.0,0.00866456]
["bitfinex","BTCUSD",1744335378220,0.012549,79682.0,79679.0,0.00866456]
["bitfinex","BTCUSD",1744335378424,0.26354,79684.0,79680.0,0.0453]
["bitfinex","BTCUSD",1744335378624,0.250991,79684.0,79680.0,0.0453]
["bitfinex","BTCUSD",1744335378863,0.250991,79684.0,79681.0,0.00851709]
["bitfinex","BTCUSD",1744335379084,0.263517,79691.0,79686.0,0.0453]
["bitfinex","BTCUSD",1744335379314,0.012549,79687.0,79686.0,0.0453]
["bitfinex","BTCUSD",1744335379794,0.012549,79687.0,79686.0,0.05381203]
["bitfinex","BTCUSD",1744335380027,0.012548,79690.0,79686.0,0.17220758]
["bitfinex","BTCUSD",1744335380235,0.250966,79692.0,79687.0,0.12690758]
["bitfinex","BTCUSD",1744335380499,0.263514,79692.0,79687.0,0.13541776]
["bitfinex","BTCUSD",1744335380798,0.012546,79705.0,79698.0,0.0453]
["bitfinex","BTCUSD",1744335380973,0.4191,79723.0,79712.0,0.308748]
["bitfinex","BTCUSD",1744335381191,0.012712,79714.0,79712.0,0.21870758]
["bitfinex","BTCUSD",1744335381402,0.012713,79713.0,79712.0,0.22718641]
["bitfinex","BTCUSD",1744335382023,0.01278052,79713.0,79712.0,0.22718641]
["bitfinex","BTCUSD",1744335382258,0.01278052,79713.0,79712.0,0.10027883]
["bitfinex","BTCUSD",1744335382695,0.01278052,79713.0,79712.0,0.0918]
["bitfinex","BTCUSD",1744335383078,0.01278052,79713.0,79712.0,0.10019316]
["bitfinex","BTCUSD",1744335384457,0.01278052,79713.0,79712.0,0.0918]
["bitfinex","BTCUSD",1744335385826,0.01278052,79713.0,79712.0,0.0453]
["bitfinex","BTCUSD",1744335386891,0.263473,79705.0,79703.0,0.0958]
["bitfinex","BTCUSD",1744335387162,0.263473,79705.0,79703.0,0.0493]
["bitfinex","BTCUSD",1744335387163,0.012546,79704.0,79703.0,0.0493]
["bitfinex","BTCUSD",1744335387371,0.012547,79694.0,79693.0,0.0493]
["bitfinex","BTCUSD",1744335387577,0.012547,79697.0,79693.0,0.51620758]
["bitfinex","BTCUSD",1744335387755,0.012547,79696.0,79694.0,0.17620758]
["bitfinex","BTCUSD",1744335387965,0.263503,79695.0,79694.0,0.17620758]
["bitfinex","BTCUSD",1744335388156,0.012547,79697.0,79694.0,0.17620758]
["bitfinex","BTCUSD",1744335388293,0.012547,79695.0,79694.0,0.0493]
["bitfinex","BTCUSD",1744335388712,0.012546,79706.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744335388930,0.263457,79710.0,79703.0,0.263475]
["bitfinex","BTCUSD",1744335389129,0.25087,79723.0,79712.0,0.0493]
["bitfinex","BTCUSD",1744335389331,0.012543,79721.0,79712.0,0.18875258]
["bitfinex","BTCUSD",1744335389533,0.250889,79717.0,79712.0,0.22550758]
["bitfinex","BTCUSD",1744335389737,0.263433,79717.0,79712.0,0.22550758]
["bitfinex","BTCUSD",1744335390335,0.012544,79716.0,79712.0,0.22550758]
["bitfinex","BTCUSD",1744335390795,0.012543,79721.0,79712.0,0.48895558]
["bitfinex","BTCUSD",1744335390976,0.419268,79735.0,79712.0,0.82895558]
["bitfinex","BTCUSD",1744335390977,0.012542,79727.0,79712.0,0.82895558]
["bitfinex","BTCUSD",1744335391116,0.012543,79724.0,79712.0,0.82895558]
["bitfinex","BTCUSD",1744335391551,0.000168,79732.0,79728.0,0.590852]
["bitfinex","BTCUSD",1744335391750,0.000168,79732.0,79728.0,0.82890158]
["bitfinex","BTCUSD",1744335391924,0.0020675,79729.0,79728.0,0.82890158]
["bitfinex","BTCUSD",1744335393133,0.000168,79732.0,79728.0,0.83674155]
["bitfinex","BTCUSD",1744335393438,0.0052795,79739.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744335393627,0.0052795,79739.0,79735.0,0.12690758]
["bitfinex","BTCUSD",1744335393828,0.01254,79741.0,79735.0,0.37773458]
["bitfinex","BTCUSD",1744335394042,0.263355,79740.0,79736.0,0.00783997]
["bitfinex","BTCUSD",1744335394200,0.01254,79739.0,79736.0,0.00783997]
["bitfinex","BTCUSD",1744335394395,0.012541,79737.0,79736.0,0.00783997]
["bitfinex","BTCUSD",1744335394601,0.012542,79732.0,79729.0,0.34]
["bitfinex","BTCUSD",1744335394812,0.012542,79732.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335395020,0.263382,79732.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335395217,0.012542,79730.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335395413,0.263382,79732.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335395616,0.263375,79734.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335395861,0.25084,79732.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335396193,0.012542,79730.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335396603,0.012542,79732.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335396804,0.263385,79731.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335397221,0.012542,79730.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335397422,0.012542,79731.0,79729.0,0.46690758]
["bitfinex","BTCUSD",1744335397642,0.263413,79723.0,79717.0,0.34]
["bitfinex","BTCUSD",1744335397837,0.012544,79719.0,79718.0,0.0466]
["bitfinex","BTCUSD",1744335398038,0.263425,79719.0,79718.0,0.0466]
["bitfinex","BTCUSD",1744335398951,0.012544,79717.0,79716.0,0.045]
["bitfinex","BTCUSD",1744335399154,0.012545,79710.0,79709.0,0.0466]
["bitfinex","BTCUSD",1744335399308,0.263454,79710.0,79709.0,0.0466]
["bitfinex","BTCUSD",1744335399929,0.012545,79709.0,79699.0,0.0466]
["bitfinex","BTCUSD",1744335400251,0.012546,79701.0,79700.0,0.51967078]
["bitfinex","BTCUSD",1744335400454,0.012546,79701.0,79700.0,0.3927632]
["bitfinex","BTCUSD",1744335401178,0.012546,79703.0,79701.0,0.34]
["bitfinex","BTCUSD",1744335401401,0.25092,79707.0,79701.0,0.352546]
["bitfinex","BTCUSD",1744335401608,0.012546,79705.0,79701.0,0.34]
["bitfinex","BTCUSD",1744335401832,0.012546,79705.0,79702.0,0.00789145]
["bitfinex","BTCUSD",1744335402402,0.4191,79745.0,79703.0,0.0482]
["bitfinex","BTCUSD",1744335402605,0.012541,79734.0,79723.0,0.0482]
["bitfinex","BTCUSD",1744335402927,0.012543,79724.0,79723.0,0.0482]
["bitfinex","BTCUSD",1744335403123,0.012543,79724.0,79715.0,0.0482]
["bitfinex","BTCUSD",1744335403480,0.012544,79716.0,79715.0,0.0482]
["bitfinex","BTCUSD",1744335403685,0.012544,79716.0,79710.0,0.352545]
["bitfinex","BTCUSD",1744335403890,0.012544,79716.0,79712.0,0.34]
["bitfinex","BTCUSD",1744335404059,0.012544,79717.0,79712.0,0.34]
["bitfinex","BTCUSD",1744335404816,0.250903,79712.0,79707.0,6.75e-05]
["bitfinex","BTCUSD",1744335405021,0.012545,79708.0,79707.0,6.75e-05]
["bitfinex","BTCUSD",1744335405839,0.250912,79709.0,79707.0,6.75e-05]
["bitfinex","BTCUSD",1744335405984,0.012545,79708.0,79707.0,6.75e-05]
["bitfinex","BTCUSD",1744335408754,0.012539,79749.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744335408989,0.012539,79749.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744335409193,0.26333,79748.0,79736.0,0.263366]
["bitfinex","BTCUSD",1744335409398,0.26333,79748.0,79742.0,0.00793974]
["bitfinex","BTCUSD",1744335409601,0.26333,79748.0,79736.0,0.263366]
["bitfinex","BTCUSD",1744335409852,0.012539,79747.0,79743.0,0.00793974]
["bitfinex","BTCUSD",1744335410026,0.012539,79747.0,79742.0,0.250808]
["bitfinex","BTCUSD",1744335410238,0.012539,79747.0,79744.0,0.00793974]
["bitfinex","BTCUSD",1744335410446,0.012539,79747.0,79742.0,0.250808]
["bitfinex","BTCUSD",1744335410678,0.012538,79753.0,79745.0,0.00793974]
["bitfinex","BTCUSD",1744335410879,0.263319,79751.0,79744.0,0.263341]
["bitfinex","BTCUSD",1744335411069,0.012539,79750.0,79745.0,0.00793974]
["bitfinex","BTCUSD",1744335411266,0.263316,79752.0,79745.0,0.02047874]
["bitfinex","BTCUSD",1744335411414,0.263323,79750.0,79745.0,0.00793974]
["bitfinex","BTCUSD",1744335411617,0.263296,79758.0,79745.0,0.02047874]
["bitfinex","BTCUSD",1744335411857,0.012538,79757.0,79745.0,0.02047874]
["bitfinex","BTCUSD",1744335412056,0.433637,79759.0,79745.0,0.48738632]
["bitfinex","BTCUSD",1744335412057,0.002,79759.0,79745.0,0.48738632]
["bitfinex","BTCUSD",1744335413780,0.002,79759.0,79745.0,0.53558632]
["bitfinex","BTCUSD",1744335413982,0.002,79759.0,79745.0,0.58508632]
["bitfinex","BTCUSD",1744335415224,0.002,79759.0,79745.0,0.60808316]
["bitfinex","BTCUSD",1744335416005,0.002,79759.0,79758.0,0.902195]
["bitfinex","BTCUSD",1744335416300,0.00244817,79759.0,79758.0,1.0459297]
["bitfinex","BTCUSD",1744335416507,0.000168,79762.0,79761.0,0.263286]
["bitfinex","BTCUSD",1744335416732,0.002,79789.0,79779.0,0.652626]
["bitfinex","BTCUSD",1744335416948,0.012531,79798.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744335417153,0.012531,79797.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744335417414,0.012533,79788.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744335417579,0.250661,79789.0,79783.0,0.012533]
["bitfinex","BTCUSD",1744335417869,0.012532,79792.0,79784.0,0.263209]
["bitfinex","BTCUSD",1744335418073,0.012532,79794.0,79787.0,0.012533]
["bitfinex","BTCUSD",1744335418276,0.0001679,79788.0,79787.0,0.2632]
["bitfinex","BTCUSD",1744335419528,0.0001679,79788.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744335420691,0.012533,79785.0,79780.0,0.34]
["bitfinex","BTCUSD",1744335420903,0.012533,79785.0,79780.0,0.352534]
["bitfinex","BTCUSD",1744335421404,0.263228,79779.0,79772.0,0.352535]
["bitfinex","BTCUSD",1744335421603,0.012533,79784.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744335422035,0.012533,79787.0,79780.0,0.250689]
["bitfinex","BTCUSD",1744335422202,0.263203,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744335422650,0.012533,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744335423005,0.263205,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744335423207,0.263205,79786.0,79782.0,0.00717942]
["bitfinex","BTCUSD",1744335423474,0.0001679,79788.0,79787.0,0.012533]
["bitfinex","BTCUSD",1744335423635,0.0001679,79788.0,79787.0,0.47944058]
["bitfinex","BTCUSD",1744335424082,0.0001679,79788.0,79787.0,0.48662]
["bitfinex","BTCUSD",1744335425937,0.0001679,79788.0,79787.0,0.00717942]
["bitfinex","BTCUSD",1744335426263,0.0001679,79788.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744335426264,0.012533,79786.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744335426449,0.012533,79784.0,79779.0,0.34]
["bitfinex","BTCUSD",1744335426654,0.012534,79781.0,79779.0,0.34]
["bitfinex","BTCUSD",1744335426851,0.263222,79781.0,79779.0,0.34]
["bitfinex","BTCUSD",1744335427013,0.250679,79783.0,79779.0,0.34]
["bitfinex","BTCUSD",1744335427190,0.250686,79781.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744335427411,0.012534,79778.0,79774.0,0.0495]
["bitfinex","BTCUSD",1744335427612,0.250705,79775.0,79772.0,0.34]
["bitfinex","BTCUSD",1744335427819,0.250705,79775.0,79772.0,0.00013445]
["bitfinex","BTCUSD",1744335428030,0.012535,79773.0,79772.0,0.00013445]
["bitfinex","BTCUSD",1744335430004,0.13944258,79773.0,79772.0,0.00013445]
["bitfinex","BTCUSD",1744335430207,0.55854258,79773.0,79772.0,0.00013445]
["bitfinex","BTCUSD",1744335430406,0.57308343,79773.0,79772.0,0.00013445]
["bitfinex","BTCUSD",1744335430588,0.60789406,79773.0,79772.0,0.00013445]
["bitfinex","BTCUSD",1744335431085,0.60789406,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335431312,0.46644563,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335431787,0.431635,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335432369,0.45485336,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335433636,0.46647215,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335433962,0.04737215,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335434936,0.03575336,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335435135,0.012535,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335435743,0.26324,79775.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335435943,0.012535,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335437660,0.03584093,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335438112,0.012535,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335439012,0.03587715,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335439477,0.0475483,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335442263,0.2982593,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335449859,0.42516688,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335450130,0.84426688,79773.0,79772.0,0.01693445]
["bitfinex","BTCUSD",1744335450348,0.012539,79747.0,79742.0,0.263348]
["bitfinex","BTCUSD",1744335450586,0.012539,79747.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744335450808,0.012539,79747.0,79743.0,0.00699116]
["bitfinex","BTCUSD",1744335451067,0.012539,79745.0,79741.0,0.3876]
["bitfinex","BTCUSD",1744335451305,0.012539,79745.0,79744.0,0.00705165]
["bitfinex","BTCUSD",1744335451527,0.012539,79745.0,79741.0,0.3876]
["bitfinex","BTCUSD",1744335451748,0.01254,79743.0,79741.0,0.04804817]
["bitfinex","BTCUSD",1744335452184,0.01254,79742.0,79741.0,0.04804817]
["bitfinex","BTCUSD",1744335452408,0.263348,79742.0,79741.0,0.04804817]
["bitfinex","BTCUSD",1744335452686,0.263348,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335453410,0.28674464,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335453639,0.29843897,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335457811,0.03509097,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335458042,0.01169433,79742.0,79741.0,0.00772388]
["bitfinex","BTCUSD",1744335458304,0.012539,79750.0,79741.0,0.02026388]
["bitfinex","BTCUSD",1744335458493,0.012539,79746.0,79741.0,0.02026388]
["bitfinex","BTCUSD",1744335458732,0.250799,79745.0,79741.0,0.00772388]
["bitfinex","BTCUSD",1744335458997,0.263338,79745.0,79741.0,0.00772388]
["bitfinex","BTCUSD",1744335459213,0.01254,79744.0,79741.0,0.00772388]
["bitfinex","BTCUSD",1744335459418,0.263345,79743.0,79741.0,0.00772388]
["bitfinex","BTCUSD",1744335459637,0.01254,79742.0,79741.0,0.00772388]
["bitfinex","BTCUSD",1744335459843,0.01254,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335460185,0.04763935,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335463513,0.17454693,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335467351,0.60818778,79742.0,79741.0,0.00044817]
["bitfinex","BTCUSD",1744335467581,0.27789285,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335467784,0.40480043,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335467960,0.61149999,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335468117,0.96319978,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335468318,1.38229978,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335469441,1.24519978,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335469661,1.19899978,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335469825,1.42887978,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335470042,1.19899978,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335474380,0.71755135,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335475679,0.69415179,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335478853,0.71755141,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335481938,0.84445899,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335482587,0.98577549,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335482785,0.85899984,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335483027,0.86399984,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335484100,1.08711984,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335484501,1.06372022,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335486084,1.19582022,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335489465,1.04417937,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335489665,0.91727179,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335490849,0.905572,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335491046,1.03247958,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335491277,0.80935958,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335491851,0.682452,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335494060,0.80935958,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335494490,0.82108032,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335495018,0.83562117,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335498984,0.88822117,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335499184,0.87650043,79741.0,79740.0,5.7e-07]
["bitfinex","BTCUSD",1744335499901,0.27792285,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335500062,0.41655271,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335501137,0.63379271,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335503583,1.05289271,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335504187,1.0674485,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335506573,1.03835186,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335506773,1.02662958,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335507007,1.04117043,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335507342,0.83330283,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335509253,0.82393043,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335511030,0.83334139,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335511234,0.83834139,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335512428,0.83334139,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335513168,1.04406139,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335513377,1.03465043,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335518262,1.02010958,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335518468,0.80938958,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335519543,0.82393043,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335521937,1.03465043,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335522142,1.13095399,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335522339,1.38895853,79732.0,79731.0,5.7e-07]
["bitfinex","BTCUSD",1744335522540,1.38895853,79732.0,79709.0,0.0456354]
["bitfinex","BTCUSD",1744335522541,0.263454,79710.0,79709.0,0.0003354]
["bitfinex","BTCUSD",1744335522756,0.80946101,79710.0,79709.0,0.0004029]
["bitfinex","BTCUSD",1744335523158,0.82119646,79710.0,79709.0,0.0004029]
["bitfinex","BTCUSD",1744335523429,0.84466271,79710.0,79709.0,0.0004029]
["bitfinex","BTCUSD",1744335525101,0.85802847,79710.0,79709.0,0.0004029]
["bitfinex","BTCUSD",1744335526933,0.87256932,79710.0,79709.0,0.0004029]
["bitfinex","BTCUSD",1744335527316,0.87256932,79710.0,79708.0,0.0003356]
["bitfinex","BTCUSD",1744335527317,0.02708585,79709.0,79708.0,5e-07]
["bitfinex","BTCUSD",1744335527527,0.15399343,79709.0,79708.0,5e-07]
["bitfinex","BTCUSD",1744335527865,0.18919513,79709.0,79708.0,5e-07]
["bitfinex","BTCUSD",1744335528070,0.60829456,79709.0,79708.0,5e-07]
["bitfinex","BTCUSD",1744335528645,0.012547,79700.0,79699.0,1e-07]
["bitfinex","BTCUSD",1744335528842,0.13945458,79700.0,79699.0,1e-07]
["bitfinex","BTCUSD",1744335529159,0.17746168,79700.0,79699.0,6.762e-05]
["bitfinex","BTCUSD",1744335529299,0.17746168,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335529914,0.18919713,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335532875,0.85923756,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335536579,1.06387756,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335539063,0.84469671,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335540031,0.85923756,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335540753,1.06387756,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335546440,1.06887756,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335546644,1.58737756,79700.0,79699.0,6.2e-07]
["bitfinex","BTCUSD",1744335546797,0.608511,79693.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335547004,1.16905886,79693.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335547202,1.19252511,79693.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335547632,1.18752511,79693.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335547836,1.19926056,79693.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335548205,1.39758056,79693.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335551205,1.04303971,79693.0,79692.0,0.04940002]
["bitfinex","BTCUSD",1744335551606,0.91613213,79693.0,79692.0,0.04940002]
["bitfinex","BTCUSD",1744335552119,0.71781213,79693.0,79692.0,0.04940002]
["bitfinex","BTCUSD",1744335552471,0.45430113,79693.0,79692.0,0.09920002]
["bitfinex","BTCUSD",1744335552724,0.46684913,79693.0,79692.0,0.10534557]
["bitfinex","BTCUSD",1744335553275,0.44338288,79693.0,79692.0,0.10534557]
["bitfinex","BTCUSD",1744335553628,0.44338288,79693.0,79692.0,0.09920002]
["bitfinex","BTCUSD",1744335553831,0.01173545,79693.0,79692.0,0.11174802]
["bitfinex","BTCUSD",1744335554032,0.01173545,79693.0,79692.0,0.11789357]
["bitfinex","BTCUSD",1744335554533,0.00013418,79700.0,79698.0,0.0992]
["bitfinex","BTCUSD",1744335554749,0.00013418,79700.0,79699.0,0.0498]
["bitfinex","BTCUSD",1744335555137,0.00013418,79700.0,79699.0,0.05587298]
["bitfinex","BTCUSD",1744335556648,0.01268118,79700.0,79699.0,0.05587298]
["bitfinex","BTCUSD",1744335556859,0.0243999,79700.0,79699.0,0.05587298]
["bitfinex","BTCUSD",1744335557169,0.04783758,79700.0,79699.0,0.0498]
["bitfinex","BTCUSD",1744335558559,0.04783758,79700.0,79699.0,0.05579156]
["bitfinex","BTCUSD",1744335558799,0.02357186,79700.0,79699.0,0.05579156]
["bitfinex","BTCUSD",1744335558974,0.00013418,79700.0,79699.0,0.06833856]
["bitfinex","BTCUSD",1744335559340,0.00013418,79700.0,79699.0,0.05579156]
["bitfinex","BTCUSD",1744335559724,0.01268118,79700.0,79699.0,0.05579156]
["bitfinex","BTCUSD",1744335559925,0.01268118,79700.0,79699.0,0.0498]
["bitfinex","BTCUSD",1744335560495,0.03610513,79700.0,79699.0,0.0498]
["bitfinex","BTCUSD",1744335560905,0.04781631,79700.0,79699.0,0.0498]
["bitfinex","BTCUSD",1744335561114,0.03526931,79700.0,79699.0,0.0498]
["bitfinex","BTCUSD",1744335561329,0.03526931,79700.0,79699.0,0.05579357]
["bitfinex","BTCUSD",1744335561485,0.00013418,79700.0,79699.0,0.05579357]
["bitfinex","BTCUSD",1744335561683,0.00013418,79700.0,79699.0,0.44619215]
["bitfinex","BTCUSD",1744335561893,0.00013418,79700.0,79699.0,0.49559215]
["bitfinex","BTCUSD",1744335562307,0.012544,79716.0,79710.0,0.0958]
["bitfinex","BTCUSD",1744335562514,0.012544,79716.0,79711.0,0.01851406]
["bitfinex","BTCUSD",1744335562718,0.01170072,79715.0,79711.0,0.01851406]
["bitfinex","BTCUSD",1744335562919,0.01170072,79715.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744335563083,0.01170072,79715.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744335563282,0.01170072,79715.0,79712.0,0.00596906]
["bitfinex","BTCUSD",1744335563729,0.26259372,79715.0,79712.0,0.00596906]
["bitfinex","BTCUSD",1744335563942,0.26259372,79715.0,79710.0,0.0958]
["bitfinex","BTCUSD",1744335564145,0.263431,79717.0,79711.0,0.00596906]
["bitfinex","BTCUSD",1744335564642,0.012544,79716.0,79711.0,0.00596906]
["bitfinex","BTCUSD",1744335565552,0.263437,79716.0,79711.0,0.00596906]
["bitfinex","BTCUSD",1744335565983,0.012544,79715.0,79711.0,0.00596906]
["bitfinex","BTCUSD",1744335566441,0.26344,79714.0,79711.0,0.00596906]
["bitfinex","BTCUSD",1744335566838,0.26344,79714.0,79710.0,0.0958]
["bitfinex","BTCUSD",1744335567266,0.012544,79714.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335567466,0.012544,79715.0,79711.0,0.2566134]
["bitfinex","BTCUSD",1744335567689,0.012544,79715.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335567820,0.250896,79714.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335568224,0.250893,79715.0,79711.0,0.0182524]
["bitfinex","BTCUSD",1744335568572,0.012544,79714.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335569957,0.263443,79714.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335570165,0.263443,79714.0,79710.0,0.0958]
["bitfinex","BTCUSD",1744335570366,0.263443,79714.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335570564,0.263443,79714.0,79710.0,0.0958]
["bitfinex","BTCUSD",1744335570767,0.263443,79714.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335570972,0.263443,79714.0,79710.0,0.0958]
["bitfinex","BTCUSD",1744335571173,0.263443,79714.0,79711.0,0.0057074]
["bitfinex","BTCUSD",1744335571372,0.012545,79711.0,79710.0,0.0958]
["bitfinex","BTCUSD",1744335571595,0.263471,79705.0,79704.0,0.0462]
["bitfinex","BTCUSD",1744335573034,0.263477,79703.0,79702.0,0.0455]
["bitfinex","BTCUSD",1744335574217,0.263477,79703.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335574218,0.263511,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335574713,0.263511,79693.0,79692.0,0.0463342]
["bitfinex","BTCUSD",1744335575700,0.263511,79693.0,79692.0,0.05201366]
["bitfinex","BTCUSD",1744335577118,0.263501,79696.0,79692.0,0.05201366]
["bitfinex","BTCUSD",1744335577324,0.012547,79699.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744335577541,0.263474,79704.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744335577766,0.250934,79702.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744335577904,0.26348,79702.0,79699.0,0.00586243]
["bitfinex","BTCUSD",1744335578098,0.26348,79702.0,79697.0,0.263497]
["bitfinex","BTCUSD",1744335578441,0.263488,79700.0,79698.0,0.00586243]
["bitfinex","BTCUSD",1744335578643,0.012547,79699.0,79698.0,0.00586243]
["bitfinex","BTCUSD",1744335578843,0.012548,79693.0,79692.0,0.3863342]
["bitfinex","BTCUSD",1744335579793,0.250947,79698.0,79692.0,0.3863342]
["bitfinex","BTCUSD",1744335579993,0.2635,79696.0,79692.0,0.3863342]
["bitfinex","BTCUSD",1744335580392,0.02342236,79697.0,79694.0,0.263503]
["bitfinex","BTCUSD",1744335580710,0.250913,79709.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744335580711,0.263458,79709.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744335580932,0.2509,79713.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744335581251,0.2509,79713.0,79708.0,0.263459]
["bitfinex","BTCUSD",1744335581392,0.0351503,79710.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744335581593,0.0351503,79710.0,79706.0,0.297322]
["bitfinex","BTCUSD",1744335582052,0.01171708,79709.0,79706.0,0.309868]
["bitfinex","BTCUSD",1744335582457,0.01171708,79709.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744335582937,0.01171708,79709.0,79708.0,0.250915]
["bitfinex","BTCUSD",1744335583154,0.01171708,79709.0,79708.0,0.26346]
["bitfinex","BTCUSD",1744335583381,0.012545,79712.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744335583940,0.28606882,79711.0,79706.0,0.309868]
["bitfinex","BTCUSD",1744335584343,0.03515982,79711.0,79706.0,0.309868]
["bitfinex","BTCUSD",1744335584548,0.250909,79710.0,79706.0,0.0464]
["bitfinex","BTCUSD",1744335584747,0.263454,79710.0,79706.0,0.0464]
["bitfinex","BTCUSD",1744335585448,0.02344542,79709.0,79706.0,0.0464]
["bitfinex","BTCUSD",1744335585642,0.263454,79710.0,79706.0,0.0464]
["bitfinex","BTCUSD",1744335586689,0.263461,79708.0,79706.0,0.0464]
["bitfinex","BTCUSD",1744335586901,0.012545,79708.0,79706.0,0.0464]
["bitfinex","BTCUSD",1744335587237,0.012545,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335588278,0.02344779,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335588751,0.27436279,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335588983,0.2986325,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335589128,0.0351725,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335589510,0.01172471,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335589719,0.263458,79709.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335590037,0.012545,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335590559,0.02345307,79708.0,79707.0,0.00582303]
["bitfinex","BTCUSD",1744335591802,0.250918,79707.0,79706.0,0.0464]
["bitfinex","BTCUSD",1744335591922,0.03599807,79708.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335592278,0.28691607,79708.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335592475,0.03599807,79707.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335592701,0.04772561,79707.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335593177,0.03518061,79707.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335593537,0.263463,79708.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335593978,0.012545,79709.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335595917,0.26346,79709.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335596147,0.012545,79708.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335596370,0.03600079,79708.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335597015,0.012545,79708.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335597449,0.26346,79709.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335597884,0.012545,79709.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335598313,0.01172872,79708.0,79706.0,0.05212494]
["bitfinex","BTCUSD",1744335598543,0.01172872,79708.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744335599038,0.012545,79711.0,79707.0,0.00572494]
["bitfinex","BTCUSD",1744335599230,0.023458,79708.0,79707.0,0.00572494]
["bitfinex","BTCUSD",1744335599691,0.012545,79711.0,79707.0,0.00572494]
["bitfinex","BTCUSD",1744335599941,0.263453,79711.0,79707.0,0.00572494]
["bitfinex","BTCUSD",1744335600170,0.02345804,79710.0,79707.0,0.00572494]
["bitfinex","BTCUSD",1744335600376,0.02345804,79710.0,79708.0,0.26346]
["bitfinex","BTCUSD",1744335600640,0.263403,79726.0,79722.0,0.049]
["bitfinex","BTCUSD",1744335600859,0.40573191,79742.0,79722.0,0.049]
["bitfinex","BTCUSD",1744335600860,0.263388,79730.0,79722.0,0.061543]
["bitfinex","BTCUSD",1744335601031,0.263385,79731.0,79726.0,0.0457]
["bitfinex","BTCUSD",1744335601235,0.263398,79727.0,79726.0,0.0457]
["bitfinex","BTCUSD",1744335601578,0.263398,79727.0,79722.0,0.049]
["bitfinex","BTCUSD",1744335601579,0.263408,79724.0,79722.0,0.049]
["bitfinex","BTCUSD",1744335601926,0.26354245,79724.0,79722.0,0.049]
["bitfinex","BTCUSD",1744335602274,0.01267745,79724.0,79722.0,0.049]
["bitfinex","BTCUSD",1744335602628,0.00013445,79724.0,79722.0,0.049]
["bitfinex","BTCUSD",1744335603279,0.00013445,79724.0,79723.0,0.00561052]
["bitfinex","BTCUSD",1744335604640,0.25099945,79724.0,79723.0,0.00561052]
["bitfinex","BTCUSD",1744335604835,0.00013445,79724.0,79723.0,0.00561052]
["bitfinex","BTCUSD",1744335605273,0.00013445,79724.0,79719.0,0.263423]
["bitfinex","BTCUSD",1744335605469,0.00013445,79724.0,79723.0,0.00554224]
["bitfinex","BTCUSD",1744335605680,0.00013445,79724.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744335605887,0.00013445,79724.0,79723.0,0.00554224]
["bitfinex","BTCUSD",1744335606126,0.00013445,79724.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744335606340,0.00013445,79724.0,79723.0,0.00554032]
["bitfinex","BTCUSD",1744335606572,0.00013445,79724.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744335606793,0.25099945,79724.0,79723.0,0.00554336]
["bitfinex","BTCUSD",1744335606976,0.012544,79719.0,79718.0,0.0457]
["bitfinex","BTCUSD",1744335607174,0.263425,79719.0,79718.0,0.0457]
["bitfinex","BTCUSD",1744335607386,0.012543,79722.0,79718.0,0.0457]
["bitfinex","BTCUSD",1744335607387,0.012543,79722.0,79718.0,0.051246]
["bitfinex","BTCUSD",1744335607608,0.263425,79719.0,79718.0,0.005546]
["bitfinex","BTCUSD",1744335607840,0.263425,79719.0,79713.0,0.352545]
["bitfinex","BTCUSD",1744335608278,0.263425,79719.0,79714.0,0.005546]
["bitfinex","BTCUSD",1744335608649,0.263437,79715.0,79714.0,0.005546]
["bitfinex","BTCUSD",1744335609305,0.263462,79708.0,79703.0,0.049]
["bitfinex","BTCUSD",1744335609476,0.263468,79706.0,79703.0,0.049]
["bitfinex","BTCUSD",1744335609718,0.250909,79710.0,79704.0,0.00557017]
["bitfinex","BTCUSD",1744335609920,0.250909,79710.0,79706.0,0.34]
["bitfinex","BTCUSD",1744335610090,0.263454,79710.0,79706.0,0.34]
["bitfinex","BTCUSD",1744335610350,0.012545,79709.0,79707.0,0.00558218]
["bitfinex","BTCUSD",1744335611615,0.26346,79708.0,79707.0,0.00558218]
["bitfinex","BTCUSD",1744335611823,0.263467,79707.0,79704.0,0.34]
["bitfinex","BTCUSD",1744335612042,0.250925,79705.0,79704.0,0.34]
["bitfinex","BTCUSD",1744335612251,0.1611,79708.0,79704.0,0.34]
["bitfinex","BTCUSD",1744335612468,0.012546,79705.0,79704.0,0.34]
["bitfinex","BTCUSD",1744335612673,0.250931,79703.0,79699.0,0.34]
["bitfinex","BTCUSD",1744335612893,0.012546,79702.0,79699.0,0.34]
["bitfinex","BTCUSD",1744335613093,0.012546,79705.0,79699.0,0.34]
["bitfinex","BTCUSD",1744335613296,0.263474,79705.0,79699.0,0.34]
["bitfinex","BTCUSD",1744335613526,0.012546,79702.0,79699.0,0.34]
["bitfinex","BTCUSD",1744335613726,0.263474,79705.0,79697.0,0.352547]
["bitfinex","BTCUSD",1744335614046,0.263474,79705.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744335614319,0.012546,79706.0,79699.0,0.263491]
["bitfinex","BTCUSD",1744335614848,0.263465,79707.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744335615246,0.263465,79707.0,79701.0,0.34]
["bitfinex","BTCUSD",1744335617208,0.26347,79706.0,79700.0,0.34]
["bitfinex","BTCUSD",1744335618140,0.012546,79706.0,79700.0,0.34]
["bitfinex","BTCUSD",1744335618344,0.012546,79706.0,79701.0,0.00560484]
["bitfinex","BTCUSD",1744335618876,0.263462,79708.0,79701.0,0.25654184]
["bitfinex","BTCUSD",1744335619304,0.263467,79707.0,79701.0,0.25654184]
["bitfinex","BTCUSD",1744335619531,0.26347,79706.0,79701.0,0.00560484]
["bitfinex","BTCUSD",1744335619766,0.012546,79702.0,79701.0,0.00560484]
["bitfinex","BTCUSD",1744335620005,0.250937,79701.0,79695.0,0.352547]
["bitfinex","BTCUSD",1744335620306,0.263491,79700.0,79696.0,0.00565695]
["bitfinex","BTCUSD",1744335620534,0.012546,79703.0,79696.0,0.00565695]
["bitfinex","BTCUSD",1744335620535,0.250928,79704.0,79696.0,0.01820395]
["bitfinex","BTCUSD",1744335620724,0.012546,79702.0,79696.0,0.01820395]
["bitfinex","BTCUSD",1744335620911,0.011729,79703.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744335621288,0.024275,79703.0,79700.0,0.00566656]
["bitfinex","BTCUSD",1744335621490,0.012546,79703.0,79700.0,0.00566656]
["bitfinex","BTCUSD",1744335621741,0.250931,79704.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335621742,0.250963,79693.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335621919,0.250963,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335621920,0.263511,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335622322,0.27524033,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335623560,0.40214791,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335624160,0.39041858,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335625178,0.012547,79694.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335625315,0.012548,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335626581,0.012547,79696.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335626802,0.012546,79702.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744335626987,0.012546,79701.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744335627199,0.012547,79699.0,79696.0,0.00592266]
["bitfinex","BTCUSD",1744335627397,0.012547,79697.0,79693.0,0.0497]
["bitfinex","BTCUSD",1744335627598,0.012547,79697.0,79694.0,0.00592266]
["bitfinex","BTCUSD",1744335627804,0.250953,79696.0,79694.0,0.00592266]
["bitfinex","BTCUSD",1744335628006,0.250947,79698.0,79694.0,0.00592266]
["bitfinex","BTCUSD",1744335628229,0.012547,79699.0,79694.0,0.26942866]
["bitfinex","BTCUSD",1744335628579,0.263491,79699.0,79694.0,0.01846966]
["bitfinex","BTCUSD",1744335628777,0.012547,79699.0,79694.0,0.26942666]
["bitfinex","BTCUSD",1744335628983,0.263491,79699.0,79694.0,0.01846966]
["bitfinex","BTCUSD",1744335631044,0.012547,79699.0,79694.0,0.26942766]
["bitfinex","BTCUSD",1744335631422,0.012547,79699.0,79694.0,0.01846966]
["bitfinex","BTCUSD",1744335631423,0.263493,79699.0,79694.0,0.01846966]
["bitfinex","BTCUSD",1744335631822,0.263474,79705.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744335632035,0.263477,79703.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744335632432,0.263477,79703.0,79699.0,0.0122624]
["bitfinex","BTCUSD",1744335632653,0.25094,79701.0,79699.0,0.0122624]
["bitfinex","BTCUSD",1744335633061,0.012547,79700.0,79696.0,0.0487]
["bitfinex","BTCUSD",1744335633260,0.263491,79699.0,79696.0,0.0487]
["bitfinex","BTCUSD",1744335633579,0.012547,79696.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335634505,0.012547,79696.0,79692.0,0.2510992]
["bitfinex","BTCUSD",1744335634844,0.012547,79699.0,79693.0,0.062248]
["bitfinex","BTCUSD",1744335635071,0.012547,79697.0,79693.0,0.0497]
["bitfinex","BTCUSD",1744335635431,0.012547,79699.0,79693.0,0.300662]
["bitfinex","BTCUSD",1744335635626,0.250947,79698.0,79693.0,0.300662]
["bitfinex","BTCUSD",1744335635832,0.012546,79701.0,79693.0,0.062248]
["bitfinex","BTCUSD",1744335636039,0.263494,79699.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744335636250,0.263494,79699.0,79693.0,0.062248]
["bitfinex","BTCUSD",1744335636251,0.012547,79698.0,79693.0,0.062248]
["bitfinex","BTCUSD",1744335637740,0.250945,79699.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744335637898,0.012547,79699.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744335638113,0.012547,79700.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744335638296,0.263473,79705.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744335638496,0.012546,79704.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744335638696,0.263478,79703.0,79695.0,0.6035]
["bitfinex","BTCUSD",1744335638932,0.012546,79702.0,79695.0,0.6035]
["bitfinex","BTCUSD",1744335639075,0.250937,79701.0,79695.0,0.34]
["bitfinex","BTCUSD",1744335639279,0.012547,79699.0,79695.0,0.34]
["bitfinex","BTCUSD",1744335639519,0.250937,79701.0,79695.0,0.352547]
["bitfinex","BTCUSD",1744335639921,0.250937,79701.0,79695.0,0.6035]
["bitfinex","BTCUSD",1744335640483,0.250937,79701.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744335641054,0.250937,79701.0,79696.0,0.263497]
["bitfinex","BTCUSD",1744335642305,0.012546,79705.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744335643491,0.012546,79705.0,79696.0,0.263497]
["bitfinex","BTCUSD",1744335643492,0.263483,79702.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744335643793,0.012547,79700.0,79695.0,0.603502]
["bitfinex","BTCUSD",1744335644460,0.012546,79702.0,79697.0,0.263495]
["bitfinex","BTCUSD",1744335644662,0.263477,79703.0,79698.0,0.263491]
["bitfinex","BTCUSD",1744335645072,0.263477,79703.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744335645473,0.263483,79702.0,79695.0,0.603502]
["bitfinex","BTCUSD",1744335646042,0.263477,79703.0,79697.0,0.263495]
["bitfinex","BTCUSD",1744335646175,0.263477,79703.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744335646559,0.263483,79702.0,79696.0,0.250953]
["bitfinex","BTCUSD",1744335647395,0.263483,79702.0,79696.0,0.2635]
["bitfinex","BTCUSD",1744335647918,0.012546,79702.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744335648124,0.012546,79702.0,79697.0,0.263494]
["bitfinex","BTCUSD",1744335648273,0.012546,79702.0,79698.0,0.0121337]
["bitfinex","BTCUSD",1744335651853,0.263477,79703.0,79698.0,0.0121337]
["bitfinex","BTCUSD",1744335652101,0.012546,79705.0,79699.0,0.263491]
["bitfinex","BTCUSD",1744335652408,0.263473,79705.0,79700.0,0.01212425]
["bitfinex","BTCUSD",1744335653085,0.263473,79705.0,79700.0,0.02467125]
["bitfinex","BTCUSD",1744335653684,0.263473,79705.0,79700.0,0.01212425]
["bitfinex","BTCUSD",1744335653889,0.263477,79704.0,79700.0,0.01212425]
["bitfinex","BTCUSD",1744335654114,0.012546,79701.0,79700.0,0.01212425]
["bitfinex","BTCUSD",1744335654266,0.012547,79700.0,79693.0,0.0497]
["bitfinex","BTCUSD",1744335654465,0.012548,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335655879,0.060648,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335656081,0.18755558,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335656619,0.19929556,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335656825,0.15119556,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335657661,0.13945558,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335659049,0.55855501,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335659580,0.57309586,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335660186,0.58482713,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335660386,0.76878713,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335660944,0.58482713,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335661094,0.75709586,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335661470,0.74255501,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335663327,0.61564743,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335663699,0.43164743,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335663929,0.41909943,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335664083,0.263464,79707.0,79701.0,0.047]
["bitfinex","BTCUSD",1744335664284,0.012546,79704.0,79701.0,0.047]
["bitfinex","BTCUSD",1744335664507,0.263477,79703.0,79701.0,0.047]
["bitfinex","BTCUSD",1744335664714,0.263471,79705.0,79701.0,0.047]
["bitfinex","BTCUSD",1744335664919,0.012546,79702.0,79701.0,0.047]
["bitfinex","BTCUSD",1744335666942,0.263464,79707.0,79701.0,0.047]
["bitfinex","BTCUSD",1744335667117,0.012546,79706.0,79701.0,0.06963504]
["bitfinex","BTCUSD",1744335667319,0.263471,79705.0,79701.0,0.05708904]
["bitfinex","BTCUSD",1744335667518,0.012546,79702.0,79701.0,0.05708904]
["bitfinex","BTCUSD",1744335667924,0.012546,79702.0,79701.0,0.047]
["bitfinex","BTCUSD",1744335668383,0.012547,79695.0,79693.0,0.0931]
["bitfinex","BTCUSD",1744335668598,0.012546,79703.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744335668738,0.012546,79702.0,79695.0,0.25346529]
["bitfinex","BTCUSD",1744335668941,0.250937,79701.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744335669145,0.012546,79701.0,79696.0,0.02261369]
["bitfinex","BTCUSD",1744335669371,0.26347,79706.0,79697.0,0.263497]
["bitfinex","BTCUSD",1744335669623,0.263475,79704.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744335669832,0.263475,79704.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744335669833,0.012546,79701.0,79699.0,0.01006669]
["bitfinex","BTCUSD",1744335670062,0.012546,79701.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744335670262,0.012546,79706.0,79700.0,0.263488]
["bitfinex","BTCUSD",1744335670395,0.263471,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744335670594,0.25089,79716.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744335670812,0.43164443,79713.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744335671436,0.263448,79712.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744335671633,0.263448,79712.0,79707.0,0.01005057]
["bitfinex","BTCUSD",1744335672454,0.012543,79724.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744335672630,0.263415,79722.0,79717.0,0.0452]
["bitfinex","BTCUSD",1744335672831,0.012543,79721.0,79718.0,0.01005057]
["bitfinex","BTCUSD",1744335673031,0.263421,79720.0,79718.0,0.01005057]
["bitfinex","BTCUSD",1744335673245,0.012544,79719.0,79718.0,0.01005057]
["bitfinex","BTCUSD",1744335673917,0.012544,79719.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744335673918,0.012547,79700.0,79699.0,0.0473]
["bitfinex","BTCUSD",1744335674117,0.263488,79700.0,79699.0,0.51420758]
["bitfinex","BTCUSD",1744335674310,0.263488,79700.0,79699.0,0.39547271]
["bitfinex","BTCUSD",1744335674515,0.263488,79700.0,79699.0,0.34817271]
["bitfinex","BTCUSD",1744335675142,0.012547,79700.0,79699.0,0.34817271]
["bitfinex","BTCUSD",1744335676028,0.012546,79704.0,79699.0,0.34817271]
["bitfinex","BTCUSD",1744335676227,0.012546,79703.0,79699.0,0.34817271]
["bitfinex","BTCUSD",1744335676433,0.263477,79703.0,79699.0,0.34817271]
["bitfinex","BTCUSD",1744335677198,0.012545,79707.0,79701.0,0.250934]
["bitfinex","BTCUSD",1744335677381,0.012546,79706.0,79699.0,0.00817271]
["bitfinex","BTCUSD",1744335677693,0.263468,79706.0,79700.0,0.00817271]
["bitfinex","BTCUSD",1744335677988,0.263468,79706.0,79698.0,0.250947]
["bitfinex","BTCUSD",1744335678186,0.263456,79710.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744335678389,0.263456,79710.0,79704.0,0.263473]
["bitfinex","BTCUSD",1744335678768,0.263456,79710.0,79705.0,0.00817271]
["bitfinex","BTCUSD",1744335678974,0.263456,79710.0,79704.0,0.263473]
["bitfinex","BTCUSD",1744335679305,0.250922,79706.0,79705.0,0.00817271]
["bitfinex","BTCUSD",1744335679703,0.263468,79706.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744335679941,0.263468,79706.0,79697.0,0.603496]
["bitfinex","BTCUSD",1744335679942,0.250934,79702.0,79697.0,0.603496]
["bitfinex","BTCUSD",1744335680277,0.250934,79702.0,79694.0,0.059847]
["bitfinex","BTCUSD",1744335680278,0.012547,79697.0,79694.0,0.0473]
["bitfinex","BTCUSD",1744335680474,0.012547,79697.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335680475,0.263508,79694.0,79692.0,2e-08]
["bitfinex","BTCUSD",1744335680698,0.250953,79696.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335680912,0.250953,79696.0,79692.0,0.3401342]
["bitfinex","BTCUSD",1744335680913,0.012547,79695.0,79692.0,0.3401342]
["bitfinex","BTCUSD",1744335681110,0.012547,79695.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335681434,0.012548,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335685390,0.02425702,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335685592,0.1511646,79693.0,79692.0,0.0001342]
["bitfinex","BTCUSD",1744335686249,0.1511646,79693.0,79677.0,0.000336]
["bitfinex","BTCUSD",1744335686250,0.05,79691.0,79677.0,0.000336]
["bitfinex","BTCUSD",1744335686405,0.37610085,79678.0,79677.0,0.000336]
["bitfinex","BTCUSD",1744335686750,0.68676843,79678.0,79677.0,0.000336]
["bitfinex","BTCUSD",1744335686951,0.71019453,79678.0,79677.0,0.000336]
["bitfinex","BTCUSD",1744335687146,0.72190355,79678.0,79677.0,0.000336]
["bitfinex","BTCUSD",1744335687729,0.72190355,79678.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335687730,0.26358,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335687933,0.83331082,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335688223,0.86844594,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335690940,0.71781455,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335691524,0.45423455,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335691700,0.45507653,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335691899,0.43165043,79672.0,79671.0,0.01129083]
["bitfinex","BTCUSD",1744335692112,0.43165043,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335692544,0.41909943,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335692744,0.01255,79675.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335692976,0.41909943,79686.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744335692977,0.250994,79683.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744335693207,0.01255,79679.0,79676.0,0.0493]
["bitfinex","BTCUSD",1744335693401,0.01255,79679.0,79677.0,0.00895503]
["bitfinex","BTCUSD",1744335693725,0.01255,79679.0,79676.0,0.0493]
["bitfinex","BTCUSD",1744335693726,0.263563,79677.0,79676.0,0.0493]
["bitfinex","BTCUSD",1744335693926,0.01255,79677.0,79676.0,0.0493]
["bitfinex","BTCUSD",1744335694129,0.01255,79678.0,79676.0,0.05825503]
["bitfinex","BTCUSD",1744335694387,0.263563,79677.0,79676.0,0.05825503]
["bitfinex","BTCUSD",1744335694553,0.263563,79677.0,79676.0,0.0493]
["bitfinex","BTCUSD",1744335695342,0.263563,79677.0,79676.0,0.05825503]
["bitfinex","BTCUSD",1744335695737,0.263563,79677.0,79676.0,0.0493]
["bitfinex","BTCUSD",1744335696504,0.01255,79680.0,79676.0,0.0493]
["bitfinex","BTCUSD",1744335697053,0.26354,79684.0,79677.0,0.00880348]
["bitfinex","BTCUSD",1744335697293,0.263556,79680.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335697511,0.01255,79679.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335698087,0.01255,79679.0,79678.0,0.05800348]
["bitfinex","BTCUSD",1744335699458,0.01255,79680.0,79678.0,0.05800348]
["bitfinex","BTCUSD",1744335699875,0.01255,79679.0,79678.0,0.05800348]
["bitfinex","BTCUSD",1744335700086,0.01255,79679.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335701330,0.263548,79682.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335701525,0.012549,79685.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744335701726,0.263543,79684.0,79679.0,0.25981924]
["bitfinex","BTCUSD",1744335701870,0.250997,79682.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335702071,0.263546,79682.0,79679.0,0.00881224]
["bitfinex","BTCUSD",1744335704171,0.251004,79680.0,79679.0,0.00881224]
["bitfinex","BTCUSD",1744335704376,0.01255,79681.0,79679.0,0.00881224]
["bitfinex","BTCUSD",1744335705723,0.012549,79682.0,79679.0,0.00881224]
["bitfinex","BTCUSD",1744335706148,0.263548,79682.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335706350,0.012549,79682.0,79680.0,0.00881224]
["bitfinex","BTCUSD",1744335706590,0.012549,79682.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335706993,0.012549,79686.0,79679.0,0.25981824]
["bitfinex","BTCUSD",1744335707196,0.012549,79684.0,79679.0,0.27236824]
["bitfinex","BTCUSD",1744335707552,0.250994,79683.0,79679.0,0.02136224]
["bitfinex","BTCUSD",1744335707763,0.263543,79683.0,79679.0,0.00881224]
["bitfinex","BTCUSD",1744335707972,0.263554,79680.0,79679.0,0.00881224]
["bitfinex","BTCUSD",1744335708376,0.01255,79679.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335708576,0.01255,79679.0,79678.0,0.05801224]
["bitfinex","BTCUSD",1744335708776,0.251002,79681.0,79678.0,0.05801224]
["bitfinex","BTCUSD",1744335709081,0.263552,79681.0,79678.0,0.05801224]
["bitfinex","BTCUSD",1744335709278,0.012549,79686.0,79679.0,0.251007]
["bitfinex","BTCUSD",1744335709279,0.263537,79685.0,79679.0,0.251007]
["bitfinex","BTCUSD",1744335709462,0.263543,79683.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335709667,0.01255,79680.0,79679.0,0.00881224]
["bitfinex","BTCUSD",1744335710106,0.263557,79679.0,79678.0,0.0492]
["bitfinex","BTCUSD",1744335710511,0.263557,79679.0,79678.0,0.05801224]
["bitfinex","BTCUSD",1744335711670,0.263557,79679.0,79678.0,0.00881224]
["bitfinex","BTCUSD",1744335711823,0.26358,79672.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335712427,0.28699163,79672.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335713014,0.29869859,79672.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335714051,0.27528696,79672.0,79669.0,8e-07]
["bitfinex","BTCUSD",1744335714972,0.01170696,79672.0,79669.0,0.0125518]
["bitfinex","BTCUSD",1744335715163,0.01170696,79672.0,79671.0,0.0633868]
["bitfinex","BTCUSD",1744335715360,0.01170696,79672.0,79671.0,0.23749438]
["bitfinex","BTCUSD",1744335715544,0.01170696,79672.0,79671.0,0.24882635]
["bitfinex","BTCUSD",1744335715738,0.250997,79682.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744335715943,0.25101,79678.0,79674.0,0.00250994]
["bitfinex","BTCUSD",1744335716254,0.263559,79679.0,79675.0,0.00882204]
["bitfinex","BTCUSD",1744335716836,0.26355,79681.0,79675.0,0.00882204]
["bitfinex","BTCUSD",1744335717257,0.263558,79679.0,79675.0,0.00882204]
["bitfinex","BTCUSD",1744335717464,0.01255,79679.0,79675.0,0.00882204]
["bitfinex","BTCUSD",1744335718846,0.263566,79676.0,79675.0,0.00882204]
["bitfinex","BTCUSD",1744335719063,0.01255,79676.0,79671.0,0.0980358]
["bitfinex","BTCUSD",1744335719266,0.012551,79673.0,79672.0,0.00882204]
["bitfinex","BTCUSD",1744335719717,0.012551,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335719882,0.26358,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335720087,0.28703055,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335721013,0.29876391,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335721438,0.03518391,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335721627,0.03518391,79672.0,79671.0,0.0148868]
["bitfinex","BTCUSD",1744335721784,0.02345055,79672.0,79671.0,0.19109438]
["bitfinex","BTCUSD",1744335721989,0.012551,79674.0,79671.0,0.18744621]
["bitfinex","BTCUSD",1744335722195,0.263576,79674.0,79671.0,0.18744621]
["bitfinex","BTCUSD",1744335722818,0.01174093,79673.0,79671.0,0.18744621]
["bitfinex","BTCUSD",1744335723132,0.02429193,79673.0,79671.0,0.06053863]
["bitfinex","BTCUSD",1744335723339,0.27531993,79673.0,79671.0,0.06053863]
["bitfinex","BTCUSD",1744335723477,0.012551,79672.0,79671.0,0.06053863]
["bitfinex","BTCUSD",1744335723680,0.01174093,79673.0,79671.0,0.06053863]
["bitfinex","BTCUSD",1744335724118,0.01174093,79672.0,79671.0,0.06053863]
["bitfinex","BTCUSD",1744335726484,0.27532093,79672.0,79671.0,0.01123863]
["bitfinex","BTCUSD",1744335726685,0.27532093,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335729329,0.69442036,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335733505,0.82132794,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335733686,0.86972794,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335733894,0.88426879,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335734289,0.82132794,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335739358,0.83586879,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335741755,0.86858608,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335741942,0.85932282,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335742727,1.04268282,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335743328,1.01922879,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335744071,1.06762879,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335745397,0.88426879,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335745611,1.06762879,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335745811,1.01922879,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335746008,0.82132794,79672.0,79671.0,0.0023358]
["bitfinex","BTCUSD",1744335750073,0.83586879,79672.0,79671.0,8e-07]
["bitfinex","BTCUSD",1744335750565,0.93286879,79672.0,79671.0,8e-07]
["bitfinex","BTCUSD",1744335750996,1.11969354,79672.0,79671.0,8e-07]
["bitfinex","BTCUSD",1744335751326,0.651993,79668.0,79667.0,4e-07]
["bitfinex","BTCUSD",1744335751530,0.79344143,79668.0,79667.0,4e-07]
["bitfinex","BTCUSD",1744335752625,0.79344143,79668.0,79667.0,0.00044893]
["bitfinex","BTCUSD",1744335753269,0.97680143,79668.0,79667.0,0.00044893]
["bitfinex","BTCUSD",1744335754876,0.92840143,79668.0,79667.0,0.00044893]
["bitfinex","BTCUSD",1744335755669,1.34750086,79668.0,79667.0,0.00044893]
["bitfinex","BTCUSD",1744335758338,1.34750086,79668.0,79650.0,3.3e-07]
["bitfinex","BTCUSD",1744335758339,0.012554,79651.0,79650.0,3.3e-07]
["bitfinex","BTCUSD",1744335758466,0.012554,79651.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335758467,0.012554,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335758654,0.40510043,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335760551,0.59769822,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335761253,0.263652,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335761766,0.012554,79651.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335761974,0.263652,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335764333,0.27538194,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335765200,0.263652,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335767092,0.19461972,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335767834,0.20717372,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335768011,0.21890906,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335769082,0.20717372,79650.0,79649.0,0.09890013]
["bitfinex","BTCUSD",1744335772264,0.20717372,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335776702,0.34862215,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335777760,0.36036488,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335780106,0.54348488,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335781717,0.53174215,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335781892,0.59457312,79650.0,79649.0,1.3e-07]
["bitfinex","BTCUSD",1744335783032,0.263666,79646.0,79643.0,0.000336]
["bitfinex","BTCUSD",1744335783218,0.40511443,79646.0,79643.0,0.000336]
["bitfinex","BTCUSD",1744335784750,0.27820685,79646.0,79643.0,0.048236]
["bitfinex","BTCUSD",1744335785142,0.263672,79644.0,79643.0,0.04441421]
["bitfinex","BTCUSD",1744335785509,0.263679,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744335793099,0.27821985,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744335793455,0.28996047,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744335793778,0.41686805,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744335794396,0.42968218,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744335795370,0.45316392,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744335796136,0.51604399,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1744335796475,0.263699,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335796669,0.40514743,79636.0,79635.0,0.00047059]
["bitfinex","BTCUSD",1744335796913,0.41688805,79636.0,79635.0,0.00047059]
["bitfinex","BTCUSD",1744335797123,0.44036979,79636.0,79635.0,0.00047059]
["bitfinex","BTCUSD",1744335798203,0.03522236,79636.0,79635.0,0.09977059]
["bitfinex","BTCUSD",1744335798386,0.28636436,79636.0,79635.0,0.09977059]
["bitfinex","BTCUSD",1744335798629,0.29892136,79636.0,79635.0,0.09977059]
["bitfinex","BTCUSD",1744335799328,0.27543962,79636.0,79635.0,0.09977059]
["bitfinex","BTCUSD",1744335799823,0.27543962,79636.0,79635.0,0.10650718]
["bitfinex","BTCUSD",1744335800031,0.01174062,79636.0,79635.0,0.11906418]
["bitfinex","BTCUSD",1744335800730,0.06288007,79642.0,79641.0,0.263682]
["bitfinex","BTCUSD",1744335800896,0.06288007,79642.0,79641.0,0.0495]
["bitfinex","BTCUSD",1744335801108,0.06288007,79642.0,79641.0,0.44678187]
["bitfinex","BTCUSD",1744335801319,0.08456829,79648.0,79647.0,0.263663]
["bitfinex","BTCUSD",1744335801474,0.08456829,79648.0,79647.0,0.313163]
["bitfinex","BTCUSD",1744335801671,0.08456829,79648.0,79647.0,0.3197886]
["bitfinex","BTCUSD",1744335804917,0.263624,79659.0,79653.0,0.263641]
["bitfinex","BTCUSD",1744335805140,0.06568803,79662.0,79659.0,0.263622]
["bitfinex","BTCUSD",1744335805344,0.06568803,79662.0,79660.0,0.0561256]
["bitfinex","BTCUSD",1744335805540,0.01171975,79661.0,79660.0,0.0686786]
["bitfinex","BTCUSD",1744335806058,0.012553,79661.0,79660.0,0.0561256]
["bitfinex","BTCUSD",1744335806380,0.012553,79661.0,79660.0,0.0495]
["bitfinex","BTCUSD",1744335806587,0.012554,79655.0,79654.0,0.0498]
["bitfinex","BTCUSD",1744335806790,0.012553,79658.0,79654.0,0.05635417]
["bitfinex","BTCUSD",1744335806989,0.263629,79657.0,79654.0,0.05635417]
["bitfinex","BTCUSD",1744335807193,0.263629,79657.0,79655.0,0.048]
["bitfinex","BTCUSD",1744335807628,0.263626,79658.0,79655.0,0.048]
["bitfinex","BTCUSD",1744335807764,0.26362,79660.0,79656.0,0.00655417]
["bitfinex","BTCUSD",1744335807967,0.012553,79659.0,79656.0,0.00655417]
["bitfinex","BTCUSD",1744335808967,0.012553,79658.0,79656.0,0.00655417]
["bitfinex","BTCUSD",1744335809577,0.263626,79658.0,79656.0,0.00655417]
["bitfinex","BTCUSD",1744335809983,0.012553,79657.0,79656.0,0.00655417]
["bitfinex","BTCUSD",1744335810425,0.263626,79658.0,79656.0,0.00655417]
["bitfinex","BTCUSD",1744335811158,0.251048,79666.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744335811324,0.263597,79667.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744335811531,0.01170737,79665.0,79664.0,0.591054]
["bitfinex","BTCUSD",1744335811738,0.01170737,79665.0,79664.0,0.78484572]
["bitfinex","BTCUSD",1744335812438,0.06568803,79669.0,79665.0,0.34]
["bitfinex","BTCUSD",1744335812697,0.06568803,79669.0,79665.0,0.12690758]
["bitfinex","BTCUSD",1744335812898,0.06568803,79669.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744335813497,0.06568803,79669.0,79668.0,0.01888414]
["bitfinex","BTCUSD",1744335815393,0.012551,79673.0,79668.0,0.01888414]
["bitfinex","BTCUSD",1744335815582,0.26358,79672.0,79668.0,0.00633214]
["bitfinex","BTCUSD",1744335816082,0.012551,79672.0,79668.0,0.00633214]
["bitfinex","BTCUSD",1744335816291,0.263589,79669.0,79668.0,0.00633214]
["bitfinex","BTCUSD",1744335816730,0.263603,79665.0,79664.0,0.34]
["bitfinex","BTCUSD",1744335816942,0.012552,79664.0,79663.0,0.048]
["bitfinex","BTCUSD",1744335818699,0.012552,79664.0,79659.0,0.048]
["bitfinex","BTCUSD",1744335818700,0.012553,79662.0,79659.0,0.048]
["bitfinex","BTCUSD",1744335819065,0.012553,79660.0,79659.0,0.048]
["bitfinex","BTCUSD",1744335820361,0.012553,79660.0,79655.0,0.060554]
["bitfinex","BTCUSD",1744335820556,0.251063,79661.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744335821156,0.263624,79659.0,79655.0,0.096]
["bitfinex","BTCUSD",1744335821609,0.012553,79657.0,79655.0,0.096]
["bitfinex","BTCUSD",1744335822240,0.263624,79659.0,79655.0,0.096]
["bitfinex","BTCUSD",1744335824175,0.263631,79657.0,79655.0,0.096]
["bitfinex","BTCUSD",1744335824399,0.012553,79656.0,79655.0,0.096]
["bitfinex","BTCUSD",1744335825542,0.263631,79657.0,79655.0,0.096]
["bitfinex","BTCUSD",1744335827178,0.012553,79657.0,79655.0,0.096]
["bitfinex","BTCUSD",1744335828417,0.012553,79657.0,79656.0,0.00618606]
["bitfinex","BTCUSD",1744335829414,0.263616,79662.0,79656.0,0.01873906]
["bitfinex","BTCUSD",1744335829616,0.251051,79666.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744335829778,0.26402725,79673.0,79666.0,0.2636]
["bitfinex","BTCUSD",1744335829979,0.263583,79671.0,79667.0,0.00623176]
["bitfinex","BTCUSD",1744335830294,0.263583,79671.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744335830295,0.012551,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744335830508,0.263589,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744335830680,0.00044825,79673.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744335830882,0.00044825,79673.0,79671.0,0.0461]
["bitfinex","BTCUSD",1744335831297,0.00044825,79673.0,79672.0,0.01878276]
["bitfinex","BTCUSD",1744335831502,0.00044825,79673.0,79672.0,0.14569034]
["bitfinex","BTCUSD",1744335832334,0.00044825,79673.0,79672.0,0.00623176]
["bitfinex","BTCUSD",1744335832701,0.25147425,79673.0,79672.0,0.00623176]
["bitfinex","BTCUSD",1744335832907,0.26402525,79673.0,79672.0,0.00623176]
["bitfinex","BTCUSD",1744335833509,0.27575573,79673.0,79672.0,0.00623176]
["bitfinex","BTCUSD",1744335833709,0.29921805,79673.0,79672.0,0.00623176]
["bitfinex","BTCUSD",1744335833948,0.263591,79669.0,79664.0,0.0452]
["bitfinex","BTCUSD",1744335834355,0.263591,79669.0,79665.0,0.00623176]
["bitfinex","BTCUSD",1744335834595,0.251045,79667.0,79665.0,0.00623176]
["bitfinex","BTCUSD",1744335834726,0.012552,79666.0,79665.0,0.00623176]
["bitfinex","BTCUSD",1744335835126,0.012552,79666.0,79663.0,0.0461]
["bitfinex","BTCUSD",1744335835127,0.012552,79664.0,79663.0,0.0461]
["bitfinex","BTCUSD",1744335835570,0.012552,79664.0,79663.0,0.05220538]
["bitfinex","BTCUSD",1744335836070,0.02428526,79664.0,79663.0,0.00610538]
["bitfinex","BTCUSD",1744335836471,0.012553,79659.0,79655.0,0.3861]
["bitfinex","BTCUSD",1744335836687,0.263625,79659.0,79655.0,0.3861]
["bitfinex","BTCUSD",1744335836829,0.263625,79659.0,79656.0,0.0061168]
["bitfinex","BTCUSD",1744335839310,0.012553,79658.0,79656.0,0.0061168]
["bitfinex","BTCUSD",1744335840942,0.263625,79659.0,79656.0,0.0061168]
["bitfinex","BTCUSD",1744335842182,0.263629,79658.0,79656.0,0.0061168]
["bitfinex","BTCUSD",1744335842415,0.012553,79657.0,79656.0,0.0061168]
["bitfinex","BTCUSD",1744335842617,0.012553,79657.0,79647.0,0.0487]
["bitfinex","BTCUSD",1744335842740,0.30024,79669.0,79642.0,0.05993289]
["bitfinex","BTCUSD",1744335842741,0.25112,79643.0,79642.0,0.05993289]
["bitfinex","BTCUSD",1744335842938,0.012556,79643.0,79638.0,1.604231]
["bitfinex","BTCUSD",1744335843297,0.012555,79646.0,79641.0,0.352556]
["bitfinex","BTCUSD",1744335843468,0.263659,79648.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744335843880,0.263659,79648.0,79643.0,0.0061168]
["bitfinex","BTCUSD",1744335844620,0.012555,79647.0,79643.0,0.0061168]
["bitfinex","BTCUSD",1744335844919,0.0492,79669.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744335845148,0.251079,79657.0,79653.0,0.096]
["bitfinex","BTCUSD",1744335845319,0.263626,79658.0,79653.0,0.096]
["bitfinex","BTCUSD",1744335845731,0.012554,79655.0,79654.0,0.0061168]
["bitfinex","BTCUSD",1744335846144,0.263656,79649.0,79648.0,0.0473]
["bitfinex","BTCUSD",1744335846491,0.263656,79649.0,79648.0,0.0534168]
["bitfinex","BTCUSD",1744335846689,0.251095,79651.0,79648.0,0.0534168]
["bitfinex","BTCUSD",1744335846955,0.251101,79649.0,79648.0,0.0061168]
["bitfinex","BTCUSD",1744335847127,0.263656,79649.0,79648.0,0.0061168]
["bitfinex","BTCUSD",1744335847293,0.263664,79647.0,79644.0,0.0487]
["bitfinex","BTCUSD",1744335847715,0.263664,79647.0,79645.0,0.00622748]
["bitfinex","BTCUSD",1744335848215,0.263656,79649.0,79645.0,0.00622748]
["bitfinex","BTCUSD",1744335848637,0.012555,79648.0,79645.0,0.00622748]
["bitfinex","BTCUSD",1744335848796,0.263662,79648.0,79645.0,0.00622748]
["bitfinex","BTCUSD",1744335848997,0.263666,79646.0,79645.0,0.00622748]
["bitfinex","BTCUSD",1744335849440,0.263666,79646.0,79640.0,0.603683]
["bitfinex","BTCUSD",1744335849614,0.263662,79648.0,79645.0,0.00622748]
["bitfinex","BTCUSD",1744335849833,0.263662,79648.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744335850153,0.012554,79655.0,79646.0,0.00633428]
["bitfinex","BTCUSD",1744335850356,0.25108,79656.0,79649.0,0.251098]
["bitfinex","BTCUSD",1744335850556,0.06568803,79662.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744335850777,0.263626,79659.0,79654.0,0.0487]
["bitfinex","BTCUSD",1744335850921,0.263626,79659.0,79657.0,0.00633428]
["bitfinex","BTCUSD",1744335851129,0.263649,79651.0,79650.0,0.0473]
["bitfinex","BTCUSD",1744335851336,0.263649,79651.0,79646.0,0.0479]
["bitfinex","BTCUSD",1744335851535,0.263649,79651.0,79650.0,0.00633428]
["bitfinex","BTCUSD",1744335851880,0.263649,79651.0,79646.0,0.0479]
["bitfinex","BTCUSD",1744335852385,0.263655,79650.0,79647.0,0.00633428]
["bitfinex","BTCUSD",1744335852684,0.012555,79649.0,79647.0,0.00633428]
["bitfinex","BTCUSD",1744335852885,0.012555,79648.0,79647.0,0.00633428]
["bitfinex","BTCUSD",1744335853030,0.012555,79648.0,79640.0,0.0463]
["bitfinex","BTCUSD",1744335853031,0.251123,79643.0,79640.0,0.0463]
["bitfinex","BTCUSD",1744335853235,0.263682,79641.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335853447,0.012555,79644.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335853670,0.263673,79644.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335854007,0.012556,79642.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335854303,0.251122,79643.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335854518,0.263678,79643.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335854861,0.263682,79642.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335855562,0.012556,79641.0,79640.0,0.04643459]
["bitfinex","BTCUSD",1744335856200,0.012556,79641.0,79640.0,0.00013459]
["bitfinex","BTCUSD",1744335856812,0.012556,79643.0,79640.0,0.00013459]
["bitfinex","BTCUSD",1744335857611,0.251123,79642.0,79640.0,0.00013459]
["bitfinex","BTCUSD",1744335857808,0.012556,79643.0,79640.0,0.00013459]
["bitfinex","BTCUSD",1744335858014,0.012556,79643.0,79641.0,0.00633174]
["bitfinex","BTCUSD",1744335858431,0.251088,79654.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744335858701,0.047,79670.0,79643.0,0.0463]
["bitfinex","BTCUSD",1744335858702,0.251105,79648.0,79643.0,0.0463]
["bitfinex","BTCUSD",1744335858909,0.263665,79647.0,79643.0,0.0463]
["bitfinex","BTCUSD",1744335859103,0.263665,79647.0,79644.0,0.00641587]
["bitfinex","BTCUSD",1744335859104,0.251111,79646.0,79644.0,0.00641587]
["bitfinex","BTCUSD",1744335859305,0.012555,79645.0,79644.0,0.00641587]
["bitfinex","BTCUSD",1744335859709,0.263682,79641.0,79640.0,0.00013459]
["bitfinex","BTCUSD",1744335859927,0.263682,79641.0,79640.0,0.00243259]
["bitfinex","BTCUSD",1744335860533,0.27540771,79641.0,79640.0,0.00243259]
["bitfinex","BTCUSD",1744335860786,0.29886017,79641.0,79640.0,0.00243259]
["bitfinex","BTCUSD",1744335861543,0.28713446,79641.0,79640.0,0.00243259]
["bitfinex","BTCUSD",1744335861748,0.263682,79641.0,79640.0,0.00884171]
["bitfinex","BTCUSD",1744335861910,0.263682,79641.0,79640.0,0.00243259]
["bitfinex","BTCUSD",1744335862113,0.263682,79641.0,79640.0,0.00884171]
["bitfinex","BTCUSD",1744335862364,0.27823985,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335862744,0.44034266,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335863020,0.48089423,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335863465,0.29889423,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335864937,0.29895046,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335865483,0.48095046,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335865684,0.29895046,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335866134,0.48095046,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335866353,0.29895046,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335870918,0.27548728,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335873227,0.26375523,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335874161,5.623e-05,79636.0,79635.0,0.000336]
["bitfinex","BTCUSD",1744335874601,5.623e-05,79636.0,79635.0,0.01847568]
["bitfinex","BTCUSD",1744335875652,5.623e-05,79636.0,79635.0,0.27213195]
["bitfinex","BTCUSD",1744335875933,5.623e-05,79636.0,79635.0,0.26962068]
["bitfinex","BTCUSD",1744335876177,5.623e-05,79636.0,79635.0,0.39652826]
["bitfinex","BTCUSD",1744335876408,5.623e-05,79636.0,79635.0,0.73652826]
["bitfinex","BTCUSD",1744335878738,5.623e-05,79636.0,79635.0,0.78282826]
["bitfinex","BTCUSD",1744335883618,5.623e-05,79636.0,79635.0,0.82942826]
["bitfinex","BTCUSD",1744335887819,5.623e-05,79636.0,79635.0,1.24702826]
["bitfinex","BTCUSD",1744335898092,2.3e-07,79636.0,79635.0,3.65413526]
["bitfinex","BTCUSD",1744335898292,2.3e-07,79636.0,79635.0,1.25202826]
["bitfinex","BTCUSD",1744335900543,2.3e-07,79636.0,79635.0,1.52858826]
["bitfinex","BTCUSD",1744335901316,2.3e-07,79636.0,79635.0,1.53358826]
["bitfinex","BTCUSD",1744335901525,2.3e-07,79636.0,79635.0,1.52858826]
["bitfinex","BTCUSD",1744335903168,2.3e-07,79636.0,79635.0,0.81412826]
["bitfinex","BTCUSD",1744335903368,2.3e-07,79636.0,79635.0,1.15412826]
["bitfinex","BTCUSD",1744335913210,2.3e-07,79636.0,79635.0,1.25412826]
["bitfinex","BTCUSD",1744335913509,2.3e-07,79636.0,79635.0,1.30102826]
["bitfinex","BTCUSD",1744335913710,2.3e-07,79636.0,79635.0,1.35062826]
["bitfinex","BTCUSD",1744335918756,2.3e-07,79636.0,79635.0,1.53218826]
["bitfinex","BTCUSD",1744335919372,2.3e-07,79636.0,79635.0,1.53718826]
["bitfinex","BTCUSD",1744335919692,0.000168,79668.0,79666.0,0.263598]
["bitfinex","BTCUSD",1744335919913,0.00061686,79668.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744335920109,0.00061686,79668.0,79667.0,0.00514914]
["bitfinex","BTCUSD",1744335920342,0.01316886,79668.0,79667.0,0.00514914]
["bitfinex","BTCUSD",1744335920819,0.251044,79667.0,79661.0,0.263616]
["bitfinex","BTCUSD",1744335921319,0.263596,79667.0,79661.0,0.263616]
["bitfinex","BTCUSD",1744335922730,0.263603,79666.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744335922941,0.263603,79666.0,79656.0,0.01281091]
["bitfinex","BTCUSD",1744335922942,0.251082,79655.0,79650.0,0.26167062]
["bitfinex","BTCUSD",1744335923117,0.251082,79655.0,79653.0,0.34]
["bitfinex","BTCUSD",1744335923321,0.012553,79656.0,79653.0,0.34]
["bitfinex","BTCUSD",1744335923517,0.251076,79657.0,79653.0,0.34]
["bitfinex","BTCUSD",1744335923813,0.059853,79658.0,79653.0,0.34]
["bitfinex","BTCUSD",1744335924036,0.251076,79657.0,79653.0,0.34]
["bitfinex","BTCUSD",1744335924436,0.012553,79656.0,79653.0,0.34]
["bitfinex","BTCUSD",1744335924838,0.049,79656.0,79654.0,0.251083]
["bitfinex","BTCUSD",1744335925048,0.263613,79662.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744335925291,0.012552,79663.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744335925494,0.310908,79664.0,79658.0,0.251073]
["bitfinex","BTCUSD",1744335925644,0.310908,79664.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744335925824,0.310908,79664.0,79658.0,0.251073]
["bitfinex","BTCUSD",1744335926886,0.25106,79662.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744335927123,0.012552,79663.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744335927445,0.0473,79664.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744335927618,0.3167772,79666.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744335927619,0.0657262,79666.0,79665.0,0.263603]
["bitfinex","BTCUSD",1744335927818,0.0657262,79666.0,79665.0,0.39051058]
["bitfinex","BTCUSD",1744335928026,0.0657262,79666.0,79665.0,0.73051058]
["bitfinex","BTCUSD",1744335929107,0.0657262,79666.0,79665.0,1.14811058]
["bitfinex","BTCUSD",1744335929492,0.0657262,79666.0,79665.0,1.19401058]
["bitfinex","BTCUSD",1744335931532,0.0657262,79666.0,79665.0,1.37505058]
["bitfinex","BTCUSD",1744335932438,0.0657262,79666.0,79665.0,2.21101758]
["bitfinex","BTCUSD",1744335932657,0.0657262,79666.0,79665.0,2.22555843]
["bitfinex","BTCUSD",1744335932873,0.0657262,79666.0,79665.0,1.44349143]
["bitfinex","BTCUSD",1744335933093,0.0657262,79666.0,79665.0,1.52895058]
["bitfinex","BTCUSD",1744335933532,0.0657262,79666.0,79665.0,1.52395058]
["bitfinex","BTCUSD",1744335934001,0.0657262,79666.0,79665.0,1.34291058]
["bitfinex","BTCUSD",1744335934218,0.0657262,79666.0,79665.0,1.52895058]
["bitfinex","BTCUSD",1744335934871,0.0657262,79666.0,79665.0,2.21466958]
["bitfinex","BTCUSD",1744335935355,0.000168,79676.0,79665.0,1.52895058]
["bitfinex","BTCUSD",1744335935588,0.000168,79676.0,79667.0,0.88440358]
["bitfinex","BTCUSD",1744335935770,0.000168,79676.0,79667.0,0.98440358]
["bitfinex","BTCUSD",1744335936073,0.000168,79676.0,79667.0,1.07940358]
["bitfinex","BTCUSD",1744335936266,0.000168,79676.0,79667.0,0.97940358]
["bitfinex","BTCUSD",1744335936407,0.000168,79676.0,79667.0,1.16044358]
["bitfinex","BTCUSD",1744335937600,0.000168,79676.0,79667.0,1.01154358]
["bitfinex","BTCUSD",1744335938722,8.6e-07,79668.0,79667.0,1.06044358]
["bitfinex","BTCUSD",1744335938918,8.6e-07,79668.0,79667.0,1.11134358]
["bitfinex","BTCUSD",1744335940190,8.6e-07,79668.0,79667.0,1.11130358]
["bitfinex","BTCUSD",1744335940641,8.6e-07,79668.0,79667.0,1.52890358]
["bitfinex","BTCUSD",1744335941670,8.6e-07,79668.0,79667.0,1.62390358]
["bitfinex","BTCUSD",1744335943036,8.6e-07,79668.0,79667.0,1.62890358]
["bitfinex","BTCUSD",1744335948618,8.6e-07,79668.0,79667.0,1.44290358]
["bitfinex","BTCUSD",1744335948815,8.6e-07,79668.0,79667.0,1.62390358]
["bitfinex","BTCUSD",1744335949395,8.6e-07,79668.0,79667.0,1.57500358]
["bitfinex","BTCUSD",1744335949591,8.6e-07,79668.0,79667.0,1.32910358]
["bitfinex","BTCUSD",1744335949789,8.6e-07,79668.0,79667.0,0.12690758]
["bitfinex","BTCUSD",1744335950021,8.6e-07,79668.0,79667.0,0.13945958]
["bitfinex","BTCUSD",1744335950344,8.6e-07,79668.0,79667.0,0.47945958]
["bitfinex","BTCUSD",1744335950540,8.6e-07,79668.0,79667.0,0.73050358]
["bitfinex","BTCUSD",1744335952004,8.6e-07,79668.0,79662.0,0.432059]
["bitfinex","BTCUSD",1744335952005,0.012552,79667.0,79662.0,0.181]
["bitfinex","BTCUSD",1744335952212,0.263596,79667.0,79662.0,0.181]
["bitfinex","BTCUSD",1744335952413,0.0468,79666.0,79662.0,0.181]
["bitfinex","BTCUSD",1744335952645,0.0468,79666.0,79663.0,0.34]
["bitfinex","BTCUSD",1744335952974,0.0468,79666.0,79663.0,0.263608]
["bitfinex","BTCUSD",1744335953573,0.0468,79666.0,79664.0,0.34]
["bitfinex","BTCUSD",1744335954735,0.0468,79666.0,79664.0,0.352552]
["bitfinex","BTCUSD",1744335955016,8.6e-07,79668.0,79667.0,0.591044]
["bitfinex","BTCUSD",1744335955216,8.6e-07,79668.0,79667.0,0.73050358]
["bitfinex","BTCUSD",1744335955768,8.6e-07,79668.0,79667.0,0.34]
["bitfinex","BTCUSD",1744335955994,8.6e-07,79668.0,79667.0,0.352552]
["bitfinex","BTCUSD",1744335956214,8.6e-07,79668.0,79667.0,0.603596]
["bitfinex","BTCUSD",1744335957485,8.6e-07,79668.0,79667.0,0.263596]
["bitfinex","BTCUSD",1744335958531,0.251044,79667.0,79662.0,0.34]
["bitfinex","BTCUSD",1744335958747,0.251044,79667.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744335958748,8.6e-07,79668.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744335958975,8.6e-07,79668.0,79662.0,0.34]
["bitfinex","BTCUSD",1744335959228,0.0457,79667.0,79662.0,0.34]
["bitfinex","BTCUSD",1744335959460,0.012552,79663.0,79662.0,0.34]
["bitfinex","BTCUSD",1744335959919,0.091,79667.0,79643.0,0.251119]
["bitfinex","BTCUSD",1744335959920,0.251085,79654.0,79643.0,0.251119]
["bitfinex","BTCUSD",1744335960183,0.0457,79652.0,79648.0,0.193115]
["bitfinex","BTCUSD",1744335960447,0.0457,79652.0,79648.0,0.18056]
["bitfinex","BTCUSD",1744335960696,0.0457,79652.0,79639.0,0.251131]
["bitfinex","BTCUSD",1744335960697,0.251128,79641.0,79635.0,0.264038]
["bitfinex","BTCUSD",1744335960965,0.263677,79643.0,79635.0,0.264038]
["bitfinex","BTCUSD",1744335960966,0.263676,79643.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744335961158,0.012556,79642.0,79638.0,0.34]
["bitfinex","BTCUSD",1744335961366,0.263676,79643.0,79638.0,0.603691]
["bitfinex","BTCUSD",1744335961569,0.263676,79643.0,79637.0,0.4176]
["bitfinex","BTCUSD",1744335961781,0.012555,79644.0,79639.0,0.00478036]
["bitfinex","BTCUSD",1744335961946,0.012555,79644.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744335962162,0.012555,79644.0,79640.0,0.00478036]
["bitfinex","BTCUSD",1744335962366,0.263676,79643.0,79639.0,0.000448]
["bitfinex","BTCUSD",1744335962559,0.012556,79640.0,79639.0,0.000448]
["bitfinex","BTCUSD",1744335963166,0.502056,79673.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744335963368,0.263638,79655.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744335963572,0.0483,79658.0,79654.0,0.263638]
["bitfinex","BTCUSD",1744335963773,0.299373,79658.0,79652.0,0.251089]
["bitfinex","BTCUSD",1744335963937,0.012553,79657.0,79653.0,0.00503435]
["bitfinex","BTCUSD",1744335964140,0.251079,79656.0,79653.0,0.00503435]
["bitfinex","BTCUSD",1744335964343,0.251079,79656.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744335964596,0.263632,79656.0,79654.0,0.00503435]
["bitfinex","BTCUSD",1744335964757,0.263632,79656.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744335964758,0.263654,79650.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744335964974,0.251111,79646.0,79639.0,0.340448]
["bitfinex","BTCUSD",1744335965176,0.263653,79650.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744335965358,0.012554,79650.0,79645.0,0.251113]
["bitfinex","BTCUSD",1744335965555,0.263636,79655.0,79650.0,0.263651]
["bitfinex","BTCUSD",1744335965809,0.012553,79661.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744335965947,0.061652,79668.0,79661.0,0.263615]
["bitfinex","BTCUSD",1744335966182,0.012552,79665.0,79659.0,0.251068]
["bitfinex","BTCUSD",1744335966866,0.251054,79664.0,79658.0,0.263625]
["bitfinex","BTCUSD",1744335967350,0.012552,79664.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744335967545,0.263608,79664.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744335967754,0.012552,79663.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744335968537,0.012553,79656.0,79649.0,0.263654]
["bitfinex","BTCUSD",1744335968751,0.012553,79656.0,79647.0,0.34]
["bitfinex","BTCUSD",1744335968752,0.251092,79652.0,79647.0,0.34]
["bitfinex","BTCUSD",1744335968996,0.251092,79652.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744335968997,0.012555,79648.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744335969185,0.012555,79648.0,79639.0,0.000448]
["bitfinex","BTCUSD",1744335969186,0.012555,79645.0,79639.0,0.013004]
["bitfinex","BTCUSD",1744335971001,0.012555,79645.0,79640.0,0.263686]
["bitfinex","BTCUSD",1744335971979,0.26366,79648.0,79641.0,0.352556]
["bitfinex","BTCUSD",1744335972180,0.251098,79650.0,79644.0,0.26367]
["bitfinex","BTCUSD",1744335972356,0.012554,79652.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744335972786,0.263649,79651.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744335972983,0.012554,79651.0,79646.0,0.251111]
["bitfinex","BTCUSD",1744335973159,0.26365,79651.0,79646.0,0.251111]
["bitfinex","BTCUSD",1744335973376,0.25109,79653.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744335973823,0.263644,79653.0,79647.0,0.26366]
["bitfinex","BTCUSD",1744335974378,0.012554,79652.0,79647.0,0.26366]
["bitfinex","BTCUSD",1744335974952,0.012554,79651.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744335975267,0.012554,79652.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744335975622,0.05,79688.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744335975623,0.263626,79658.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744335975921,0.263626,79658.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744335975922,0.047268,79672.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744335976127,0.26375,79672.0,79666.0,0.263597]
["bitfinex","BTCUSD",1744335976334,0.263586,79670.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744335976539,0.263586,79670.0,79667.0,0.00509478]
["bitfinex","BTCUSD",1744335976742,0.263592,79669.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744335977120,0.263592,79669.0,79664.0,0.00509478]
["bitfinex","BTCUSD",1744335977321,0.263592,79669.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744335977635,0.26372652,79669.0,79664.0,0.00509478]
["bitfinex","BTCUSD",1744335977834,0.26372652,79669.0,79665.0,0.263603]
["bitfinex","BTCUSD",1744335977835,0.00013452,79669.0,79665.0,0.263603]
["bitfinex","BTCUSD",1744335978172,0.00013452,79669.0,79666.0,0.00509478]
["bitfinex","BTCUSD",1744335978612,0.00013452,79669.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744335978801,0.00013452,79669.0,79668.0,0.47945958]
["bitfinex","BTCUSD",1744335978945,0.00013452,79669.0,79668.0,0.48455436]
["bitfinex","BTCUSD",1744335984572,0.00013452,79669.0,79668.0,0.94985436]
["bitfinex","BTCUSD",1744335986505,0.00013452,79669.0,79668.0,1.31005436]
["bitfinex","BTCUSD",1744335986681,0.000168,79672.0,79668.0,1.31005436]
["bitfinex","BTCUSD",1744335986682,0.000168,79672.0,79671.0,0.017551]
["bitfinex","BTCUSD",1744335986871,0.000168,79672.0,79671.0,0.59359943]
["bitfinex","BTCUSD",1744335987070,0.000168,79672.0,79671.0,0.84463143]
["bitfinex","BTCUSD",1744335988230,0.000168,79672.0,79671.0,0.85407323]
["bitfinex","BTCUSD",1744335988566,0.000168,79672.0,79671.0,0.83453238]
["bitfinex","BTCUSD",1744335990267,0.000168,79672.0,79671.0,1.25213238]
["bitfinex","BTCUSD",1744335990693,0.000168,79672.0,79671.0,1.43225238]
["bitfinex","BTCUSD",1744335991453,0.000168,79689.0,79681.0,0.80355]
["bitfinex","BTCUSD",1744335991650,1e-07,79682.0,79681.0,1.64652358]
["bitfinex","BTCUSD",1744335991790,1e-07,79682.0,79681.0,1.44765758]
["bitfinex","BTCUSD",1744335993708,1e-07,79682.0,79681.0,1.44265758]
["bitfinex","BTCUSD",1744335994079,1e-07,79682.0,79681.0,1.62277758]
["bitfinex","BTCUSD",1744335994699,1e-07,79682.0,79681.0,1.44265758]
["bitfinex","BTCUSD",1744335994898,1e-07,79682.0,79681.0,1.62277758]
["bitfinex","BTCUSD",1744335995661,1e-07,79682.0,79681.0,1.44265758]
["bitfinex","BTCUSD",1744335995907,1e-07,79682.0,79681.0,1.32817758]
["bitfinex","BTCUSD",1744335996245,1e-07,79682.0,79681.0,0.98817758]
["bitfinex","BTCUSD",1744335996640,1e-07,79682.0,79681.0,1.32817758]
["bitfinex","BTCUSD",1744335997165,1e-07,79682.0,79681.0,0.59772]
["bitfinex","BTCUSD",1744335997772,1e-07,79682.0,79681.0,1.07717758]
["bitfinex","BTCUSD",1744335998651,1e-07,79682.0,79681.0,0.93772]
["bitfinex","BTCUSD",1744335998875,0.0125491,79682.0,79681.0,0.93772]
["bitfinex","BTCUSD",1744335999067,0.2635481,79682.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744335999218,1e-07,79682.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744335999416,1e-07,79682.0,79681.0,0.251]
["bitfinex","BTCUSD",1744335999615,1e-07,79682.0,79681.0,0.82505758]
["bitfinex","BTCUSD",1744336002036,1e-07,79682.0,79681.0,1.24265758]
["bitfinex","BTCUSD",1744336004198,1e-07,79682.0,79681.0,1.42277758]
["bitfinex","BTCUSD",1744336004378,1e-07,79682.0,79681.0,1.24265758]
["bitfinex","BTCUSD",1744336004585,1e-07,79682.0,79681.0,1.14805758]
["bitfinex","BTCUSD",1744336005795,1e-07,79682.0,79681.0,1.19755758]
["bitfinex","BTCUSD",1744336014520,1e-07,79682.0,79681.0,1.14805758]
["bitfinex","BTCUSD",1744336015042,1e-07,79682.0,79681.0,1.32773758]
["bitfinex","BTCUSD",1744336019127,1e-07,79682.0,79681.0,1.37273758]
["bitfinex","BTCUSD",1744336020451,1e-07,79682.0,79681.0,1.41793758]
["bitfinex","BTCUSD",1744336021309,1e-07,79682.0,79681.0,1.42293758]
["bitfinex","BTCUSD",1744336021531,1e-07,79682.0,79681.0,1.43747843]
["bitfinex","BTCUSD",1744336021739,0.0001681,79697.0,79681.0,1.43747843]
["bitfinex","BTCUSD",1744336021740,3e-07,79697.0,79696.0,0.552547]
["bitfinex","BTCUSD",1744336021934,4e-07,79701.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744336022096,4e-07,79701.0,79700.0,1.07924307]
["bitfinex","BTCUSD",1744336022299,0.00013489,79701.0,79700.0,1.33725454]
["bitfinex","BTCUSD",1744336022753,0.00013489,79701.0,79700.0,1.38225454]
["bitfinex","BTCUSD",1744336025042,7.9e-07,79705.0,79704.0,0.552546]
["bitfinex","BTCUSD",1744336025257,0.002,79729.0,79713.0,0.803445]
["bitfinex","BTCUSD",1744336025466,0.002,79729.0,79713.0,0.93035258]
["bitfinex","BTCUSD",1744336026933,0.002,79729.0,79713.0,0.83035258]
["bitfinex","BTCUSD",1744336027107,0.002,79729.0,79713.0,0.93035258]
["bitfinex","BTCUSD",1744336027284,0.0476678,79737.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744336027607,0.04780227,79737.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744336028415,0.04570227,79737.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744336028967,0.00030227,79737.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744336029571,0.00030227,79737.0,79736.0,0.13944858]
["bitfinex","BTCUSD",1744336030417,0.00030227,79737.0,79736.0,0.47944858]
["bitfinex","BTCUSD",1744336031459,0.00030227,79737.0,79736.0,0.89704858]
["bitfinex","BTCUSD",1744336031664,0.00030227,79737.0,79736.0,0.93182719]
["bitfinex","BTCUSD",1744336032218,0.00030227,79737.0,79736.0,0.89704858]
["bitfinex","BTCUSD",1744336033037,2.7e-07,79737.0,79736.0,0.89704858]
["bitfinex","BTCUSD",1744336033291,0.0001679,79762.0,79758.0,0.753195]
["bitfinex","BTCUSD",1744336033292,1e-06,79759.0,79758.0,0.753195]
["bitfinex","BTCUSD",1744336033419,1e-06,79759.0,79758.0,2.83258343]
["bitfinex","BTCUSD",1744336033628,0.0001289,79762.0,79761.0,0.703286]
["bitfinex","BTCUSD",1744336033827,0.0001289,79762.0,79761.0,0.83019358]
["bitfinex","BTCUSD",1744336034027,0.00057695,79762.0,79761.0,0.83019358]
["bitfinex","BTCUSD",1744336034476,0.00057695,79762.0,79761.0,1.00979358]
["bitfinex","BTCUSD",1744336034824,0.00057695,79762.0,79761.0,1.02933443]
["bitfinex","BTCUSD",1744336035026,0.00057695,79762.0,79761.0,1.02433443]
["bitfinex","BTCUSD",1744336035179,0.00057695,79762.0,79761.0,1.02933443]
["bitfinex","BTCUSD",1744336035700,7.5e-07,79769.0,79768.0,0.703263]
["bitfinex","BTCUSD",1744336035902,0.00013511,79769.0,79768.0,0.83017058]
["bitfinex","BTCUSD",1744336036327,0.00013511,79769.0,79768.0,1.95028058]
["bitfinex","BTCUSD",1744336036542,0.00013511,79769.0,79768.0,2.09118158]
["bitfinex","BTCUSD",1744336036543,1.1e-07,79769.0,79768.0,2.09118158]
["bitfinex","BTCUSD",1744336036751,0.10468863,79805.0,79788.0,0.212533]
["bitfinex","BTCUSD",1744336036752,6e-07,79789.0,79788.0,0.212533]
["bitfinex","BTCUSD",1744336036969,0.10468863,79805.0,79796.0,0.552531]
["bitfinex","BTCUSD",1744336037122,0.10468863,79805.0,79796.0,0.93007758]
["bitfinex","BTCUSD",1744336037444,0.0847026,79797.0,79796.0,0.94278828]
["bitfinex","BTCUSD",1744336038214,0.0847026,79797.0,79796.0,1.12234828]
["bitfinex","BTCUSD",1744336038570,0.0847026,79797.0,79796.0,1.17224828]
["bitfinex","BTCUSD",1744336038956,0.0847026,79797.0,79796.0,1.12234828]
["bitfinex","BTCUSD",1744336039153,0.0847026,79797.0,79796.0,0.92234828]
["bitfinex","BTCUSD",1744336039371,0.0847026,79797.0,79796.0,0.90963758]
["bitfinex","BTCUSD",1744336039622,0.0847026,79797.0,79796.0,0.65899858]
["bitfinex","BTCUSD",1744336039892,0.0847026,79797.0,79796.0,0.51956]
["bitfinex","BTCUSD",1744336040121,0.0847026,79797.0,79796.0,0.532091]
["bitfinex","BTCUSD",1744336040755,0.00013431,79797.0,79796.0,0.532091]
["bitfinex","BTCUSD",1744336043046,0.00013431,79797.0,79796.0,0.352531]
["bitfinex","BTCUSD",1744336045637,0.00013431,79797.0,79796.0,0.34]
["bitfinex","BTCUSD",1744336045813,0.01266531,79797.0,79796.0,0.34]
["bitfinex","BTCUSD",1744336046167,0.26330131,79797.0,79793.0,0.34]
["bitfinex","BTCUSD",1744336046371,0.012531,79796.0,79793.0,0.34]
["bitfinex","BTCUSD",1744336046608,0.01257931,79797.0,79793.0,0.34]
["bitfinex","BTCUSD",1744336046814,0.012532,79795.0,79792.0,0.34]
["bitfinex","BTCUSD",1744336046971,0.01257931,79797.0,79792.0,0.34]
["bitfinex","BTCUSD",1744336047393,0.26317,79796.0,79792.0,0.34]
["bitfinex","BTCUSD",1744336047675,0.012531,79796.0,79792.0,0.34]
["bitfinex","BTCUSD",1744336047873,0.012532,79794.0,79792.0,0.34]
["bitfinex","BTCUSD",1744336048101,0.012532,79794.0,79791.0,0.17948]
["bitfinex","BTCUSD",1744336048102,0.263183,79792.0,79791.0,0.17948]
["bitfinex","BTCUSD",1744336048305,0.012532,79792.0,79791.0,0.17948]
["bitfinex","BTCUSD",1744336048710,0.012532,79792.0,79786.0,0.352533]
["bitfinex","BTCUSD",1744336049472,0.012533,79785.0,79780.0,0.01249219]
["bitfinex","BTCUSD",1744336049674,0.0451,79792.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744336049874,0.057632,79792.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744336050132,0.263187,79791.0,79785.0,0.263206]
["bitfinex","BTCUSD",1744336050327,0.250661,79789.0,79783.0,0.012533]
["bitfinex","BTCUSD",1744336051094,0.250661,79789.0,79785.0,0.34]
["bitfinex","BTCUSD",1744336051294,0.012532,79790.0,79785.0,0.352533]
["bitfinex","BTCUSD",1744336051482,0.012532,79790.0,79786.0,0.25067]
["bitfinex","BTCUSD",1744336051687,0.012532,79790.0,79785.0,0.352533]
["bitfinex","BTCUSD",1744336052140,0.012532,79795.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744336052318,0.250651,79792.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744336052519,0.012532,79792.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744336052729,0.012532,79792.0,79785.0,0.352533]
["bitfinex","BTCUSD",1744336052730,0.012532,79791.0,79785.0,0.352533]
["bitfinex","BTCUSD",1744336052958,0.250657,79790.0,79786.0,0.25067]
["bitfinex","BTCUSD",1744336053162,0.012532,79791.0,79786.0,0.263203]
["bitfinex","BTCUSD",1744336054994,0.012532,79792.0,79787.0,0.012533]
["bitfinex","BTCUSD",1744336055154,0.263177,79794.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744336055898,0.250645,79794.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744336056096,0.263177,79794.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744336056793,0.012532,79793.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744336057150,0.012532,79793.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744336057353,0.263183,79792.0,79783.0,0.263209]
["bitfinex","BTCUSD",1744336057595,0.263192,79790.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744336057769,0.26321731,79797.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744336057972,4.831e-05,79797.0,79792.0,0.250651]
["bitfinex","BTCUSD",1744336058157,4.831e-05,79797.0,79796.0,0.44]
["bitfinex","BTCUSD",1744336058358,4.831e-05,79797.0,79796.0,0.60231607]
["bitfinex","BTCUSD",1744336058980,4.831e-05,79797.0,79796.0,0.79066073]
["bitfinex","BTCUSD",1744336059193,4.831e-05,79797.0,79796.0,0.8034652]
["bitfinex","BTCUSD",1744336060257,4.831e-05,79797.0,79796.0,0.8500652]
["bitfinex","BTCUSD",1744336061246,4.831e-05,79797.0,79796.0,1.2676652]
["bitfinex","BTCUSD",1744336062688,0.0001198,79801.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744336062903,8e-07,79801.0,79800.0,1.98878171]
["bitfinex","BTCUSD",1744336063105,0.002,79819.0,79800.0,1.98878171]
["bitfinex","BTCUSD",1744336063106,0.002,79819.0,79816.0,0.851704]
["bitfinex","BTCUSD",1744336063331,8e-07,79819.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744336063518,8e-07,79825.0,79824.0,0.703078]
["bitfinex","BTCUSD",1744336063660,0.00013509,79825.0,79824.0,0.82998558]
["bitfinex","BTCUSD",1744336064024,1.9e-07,79829.0,79828.0,0.352526]
["bitfinex","BTCUSD",1744336064221,1.9e-07,79830.0,79829.0,0.651661]
["bitfinex","BTCUSD",1744336064458,1.9e-07,79830.0,79829.0,0.77856858]
["bitfinex","BTCUSD",1744336064992,1.9e-07,79830.0,79829.0,0.80144607]
["bitfinex","BTCUSD",1744336066223,1.9e-07,79849.0,79848.0,0.802998]
["bitfinex","BTCUSD",1744336066422,1.9e-07,79849.0,79848.0,1.52654558]
["bitfinex","BTCUSD",1744336066752,0.0001676,79870.0,79869.0,0.26293]
["bitfinex","BTCUSD",1744336066965,0.0001676,79870.0,79869.0,0.72983758]
["bitfinex","BTCUSD",1744336067175,0.00030183,79870.0,79869.0,0.72983758]
["bitfinex","BTCUSD",1744336067375,0.00030183,79870.0,79869.0,0.86187435]
["bitfinex","BTCUSD",1744336067376,8.3e-07,79870.0,79869.0,0.86187435]
["bitfinex","BTCUSD",1744336067489,3e-08,79876.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744336067694,3e-08,79876.0,79875.0,0.89953006]
["bitfinex","BTCUSD",1744336067924,3e-08,79876.0,79875.0,0.89702658]
["bitfinex","BTCUSD",1744336068127,3e-08,79878.0,79877.0,0.1]
["bitfinex","BTCUSD",1744336068332,0.0471,79915.0,79877.0,0.1]
["bitfinex","BTCUSD",1744336068333,3e-08,79879.0,79878.0,0.6029]
["bitfinex","BTCUSD",1744336068538,6.3e-07,79881.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744336068739,6.3e-07,79881.0,79880.0,0.89952857]
["bitfinex","BTCUSD",1744336068956,6.3e-07,79881.0,79880.0,0.89702558]
["bitfinex","BTCUSD",1744336069162,6.3e-07,79881.0,79880.0,0.99702558]
["bitfinex","BTCUSD",1744336069361,6.3e-07,79881.0,79880.0,1.01990307]
["bitfinex","BTCUSD",1744336069594,6.3e-07,79881.0,79880.0,0.91990307]
["bitfinex","BTCUSD",1744336070975,6.3e-07,79881.0,79880.0,1.15776007]
["bitfinex","BTCUSD",1744336071218,6.3e-07,79881.0,79880.0,1.17027807]
["bitfinex","BTCUSD",1744336072597,6.3e-07,79881.0,79880.0,0.75267807]
["bitfinex","BTCUSD",1744336074137,6.3e-07,79881.0,79880.0,1.27847316]
["bitfinex","BTCUSD",1744336074362,6.3e-07,79881.0,79880.0,1.29301401]
["bitfinex","BTCUSD",1744336075159,6.3e-07,79881.0,79880.0,1.27847316]
["bitfinex","BTCUSD",1744336076012,6.3e-07,79881.0,79880.0,1.50855316]
["bitfinex","BTCUSD",1744336076533,6.3e-07,79881.0,79880.0,1.34895807]
["bitfinex","BTCUSD",1744336077130,6.3e-07,79881.0,79880.0,1.44895807]
["bitfinex","BTCUSD",1744336078932,6.3e-07,79881.0,79880.0,1.27027807]
["bitfinex","BTCUSD",1744336079140,6.3e-07,79881.0,79880.0,1.44895807]
["bitfinex","BTCUSD",1744336079286,6.3e-07,79881.0,79880.0,1.46349892]
["bitfinex","BTCUSD",1744336079931,6.3e-07,79881.0,79880.0,1.56349892]
["bitfinex","BTCUSD",1744336080132,6.3e-07,79888.0,79887.0,0.66791085]
["bitfinex","BTCUSD",1744336080338,6.3e-07,79888.0,79887.0,2.54575843]
["bitfinex","BTCUSD",1744336080720,0.002,79909.0,79908.0,0.362801]
["bitfinex","BTCUSD",1744336080918,0.002,79909.0,79908.0,1.42594858]
["bitfinex","BTCUSD",1744336081115,0.002,79909.0,79908.0,1.44882607]
["bitfinex","BTCUSD",1744336081567,1e-06,79910.0,79909.0,0.36705485]
["bitfinex","BTCUSD",1744336081708,1e-06,79910.0,79909.0,1.00236243]
["bitfinex","BTCUSD",1744336081913,1e-06,79910.0,79909.0,1.02523992]
["bitfinex","BTCUSD",1744336082115,1e-06,79910.0,79909.0,1.03481301]
["bitfinex","BTCUSD",1744336083176,1e-06,79910.0,79909.0,1.046056]
["bitfinex","BTCUSD",1744336083320,0.0001676,79929.0,79919.0,0.71730585]
["bitfinex","BTCUSD",1744336083525,0.0001676,79929.0,79919.0,1.24727208]
["bitfinex","BTCUSD",1744336083949,0.0001676,79929.0,79919.0,1.27014957]
["bitfinex","BTCUSD",1744336084940,0.0001676,79929.0,79919.0,1.28139374]
["bitfinex","BTCUSD",1744336085304,0.0018776,79920.0,79919.0,1.28139374]
["bitfinex","BTCUSD",1744336085691,0.0018776,79920.0,79919.0,1.28247633]
["bitfinex","BTCUSD",1744336086450,0.0018776,79920.0,79919.0,1.27014957]
["bitfinex","BTCUSD",1744336087077,0.0018776,79920.0,79919.0,1.44874957]
["bitfinex","BTCUSD",1744336088034,0.0143896,79920.0,79919.0,0.02287749]
["bitfinex","BTCUSD",1744336088237,0.012514,79909.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744336088388,0.0018776,79920.0,79916.0,0.250257]
["bitfinex","BTCUSD",1744336088595,0.0018776,79920.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744336088596,0.0018776,79920.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744336088758,0.0018776,79920.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744336088953,0.0018776,79920.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744336088954,0.0018776,79920.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744336089160,0.0018776,79920.0,79917.0,0.12690758]
["bitfinex","BTCUSD",1744336089755,0.0018776,79920.0,79917.0,0.13941958]
["bitfinex","BTCUSD",1744336090458,0.0018776,79920.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744336090832,0.0018776,79920.0,79917.0,0.13941958]
["bitfinex","BTCUSD",1744336091236,0.0018776,79920.0,79908.0,0.25073152]
["bitfinex","BTCUSD",1744336091237,0.262798,79909.0,79908.0,0.00044752]
["bitfinex","BTCUSD",1744336091393,0.012512,79918.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744336091394,0.250256,79918.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744336091596,0.262775,79916.0,79909.0,0.38970558]
["bitfinex","BTCUSD",1744336092233,0.262775,79916.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744336092394,0.0018776,79920.0,79917.0,0.26277]
["bitfinex","BTCUSD",1744336092594,0.0018776,79920.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744336092875,0.0018776,79920.0,79913.0,0.262783]
["bitfinex","BTCUSD",1744336093052,0.0018776,79920.0,79914.0,0.12690758]
["bitfinex","BTCUSD",1744336093256,0.0143896,79920.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744336093468,0.262765,79919.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336093670,0.0018776,79920.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336093871,0.0143896,79920.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336094075,0.262765,79919.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336094213,0.012512,79917.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336094901,0.012512,79917.0,79909.0,0.01136586]
["bitfinex","BTCUSD",1744336094902,0.250275,79912.0,79909.0,0.01136586]
["bitfinex","BTCUSD",1744336095042,0.250275,79912.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336095043,0.012513,79911.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336095224,0.012512,79917.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336095225,0.250234,79925.0,79910.0,0.37718258]
["bitfinex","BTCUSD",1744336095431,0.262753,79923.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744336095634,0.262753,79923.0,79910.0,0.37718258]
["bitfinex","BTCUSD",1744336095635,0.0143896,79920.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336096435,0.262765,79919.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336096831,0.250259,79917.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336097091,0.262771,79917.0,79916.0,0.12690758]
["bitfinex","BTCUSD",1744336097291,0.262775,79916.0,79909.0,0.262798]
["bitfinex","BTCUSD",1744336097494,0.262775,79916.0,79908.0,0.02432738]
["bitfinex","BTCUSD",1744336097495,0.262784,79914.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336097690,0.012513,79914.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336097852,0.262782,79914.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336098095,0.250275,79912.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336098281,0.262788,79912.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336098682,0.012513,79912.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336098940,0.012513,79911.0,79910.0,0.12690758]
["bitfinex","BTCUSD",1744336099508,0.012513,79911.0,79908.0,0.00044752]
["bitfinex","BTCUSD",1744336099509,0.012514,79909.0,79908.0,0.00044752]
["bitfinex","BTCUSD",1744336101577,0.262884,79883.0,79879.0,0.4175995]
["bitfinex","BTCUSD",1744336101812,0.012517,79886.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744336101982,0.012517,79888.0,79879.0,0.13942558]
["bitfinex","BTCUSD",1744336102183,0.012517,79886.0,79879.0,0.13942558]
["bitfinex","BTCUSD",1744336102400,0.012517,79886.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744336102841,0.262876,79885.0,79879.0,0.12690758]
["bitfinex","BTCUSD",1744336103063,0.250375,79880.0,79877.0,0.0007828]
["bitfinex","BTCUSD",1744336103242,0.012519,79878.0,79877.0,0.0007828]
["bitfinex","BTCUSD",1744336103542,0.262893,79880.0,79877.0,0.0007828]
["bitfinex","BTCUSD",1744336103930,0.012518,79881.0,79877.0,0.0007828]
["bitfinex","BTCUSD",1744336104422,0.262891,79881.0,79877.0,0.0007828]
["bitfinex","BTCUSD",1744336104540,0.012518,79880.0,79877.0,0.0007828]
["bitfinex","BTCUSD",1744336104739,0.262896,79879.0,79877.0,0.0007828]
["bitfinex","BTCUSD",1744336105215,0.25028,79911.0,79887.0,0.4348]
["bitfinex","BTCUSD",1744336105418,0.01251,79931.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744336105672,8e-05,79933.0,79919.0,0.47941958]
["bitfinex","BTCUSD",1744336106136,0.01251,79932.0,79919.0,0.47941958]
["bitfinex","BTCUSD",1744336106342,0.01251,79931.0,79919.0,0.47941958]
["bitfinex","BTCUSD",1744336106741,0.012511,79926.0,79919.0,0.47941958]
["bitfinex","BTCUSD",1744336106978,0.012511,79926.0,79919.0,0.47986758]
["bitfinex","BTCUSD",1744336107179,0.2629006,79929.0,79919.0,0.47986758]
["bitfinex","BTCUSD",1744336107596,0.262739,79927.0,79919.0,0.12735558]
["bitfinex","BTCUSD",1744336107724,0.0143896,79920.0,79919.0,0.12735558]
["bitfinex","BTCUSD",1744336107923,0.0143896,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336108340,0.0018776,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336108741,0.0018776,79920.0,79919.0,0.13986758]
["bitfinex","BTCUSD",1744336109599,0.0018776,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336111043,0.02518,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336111717,0.0018776,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336114132,0.0143896,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336114328,0.0018776,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336114533,0.0143896,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336116661,0.2646396,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336117341,0.0018776,79920.0,79919.0,0.01296]
["bitfinex","BTCUSD",1744336117785,0.0018776,79920.0,79919.0,0.13986758]
["bitfinex","BTCUSD",1744336118222,0.0018776,79920.0,79919.0,0.12735558]
["bitfinex","BTCUSD",1744336118448,0.0018776,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336118681,0.0143896,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336120061,0.03772283,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336125069,0.0143896,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336131888,0.28797654,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336136406,0.30048778,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336137209,0.44193621,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336141688,0.41859927,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336143706,0.29169169,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336143906,0.27715084,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336146873,0.41859927,79920.0,79919.0,0.000448]
["bitfinex","BTCUSD",1744336146996,0.41859927,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336146997,0.52009927,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336147805,1.0712987,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336148000,1.13370699,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336148780,1.47370699,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336149773,0.88556614,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336149977,0.82315785,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336152003,0.9499335,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336152253,0.8376987,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336152696,0.9366987,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336153146,0.97567048,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336153385,0.9366987,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336153627,0.97567003,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336154371,1.10244568,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336154613,1.44244568,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336155098,1.31567003,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336155587,1.49439003,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336157056,1.15439003,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336157336,1.4554187,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336157475,1.4554587,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336158088,1.52092984,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336158918,1.61801466,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336159121,1.64137971,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336159319,1.68031944,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336159543,1.73031944,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336159746,1.70695439,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336159946,1.60986957,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336160687,1.54439843,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336162196,1.56776107,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336162430,1.51776107,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336162680,1.48092134,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336162892,1.4575587,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336163383,1.4075587,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336163545,1.4575587,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336164742,1.48092343,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336170286,1.43482343,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336170701,2.72274343,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336171207,2.85484343,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336172549,2.89381667,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336172719,2.87045194,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336172914,2.99722759,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336173121,2.87045194,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336173353,2.69169194,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336173590,2.87045194,79920.0,79919.0,1e-06]
["bitfinex","BTCUSD",1744336177141,0.07736785,79900.0,79899.0,0.0486]
["bitfinex","BTCUSD",1744336177380,0.20427543,79900.0,79899.0,0.04904805]
["bitfinex","BTCUSD",1744336177570,0.21679043,79900.0,79899.0,0.04904805]
["bitfinex","BTCUSD",1744336184900,0.21679043,79900.0,79899.0,0.00044805]
["bitfinex","BTCUSD",1744336186931,0.24022294,79900.0,79899.0,0.00044805]
["bitfinex","BTCUSD",1744336187967,0.12690758,79900.0,79899.0,0.00044805]
["bitfinex","BTCUSD",1744336188214,0.37721958,79900.0,79899.0,0.00044805]
["bitfinex","BTCUSD",1744336188416,0.38973458,79900.0,79899.0,0.00044805]
["bitfinex","BTCUSD",1744336189962,0.40427543,79900.0,79899.0,0.00044805]
["bitfinex","BTCUSD",1744336199828,0.40927543,79900.0,79899.0,0.00044805]
["bitfinex","BTCUSD",1744336200826,0.44833772,79900.0,79899.0,5e-08]
["bitfinex","BTCUSD",1744336201381,1.33953715,79900.0,79899.0,5e-08]
["bitfinex","BTCUSD",1744336212504,0.005,79885.0,79884.0,0.0003348]
["bitfinex","BTCUSD",1744336212706,0.40932443,79885.0,79884.0,0.00078375]
["bitfinex","BTCUSD",1744336213336,0.58304443,79885.0,79884.0,0.00078375]
["bitfinex","BTCUSD",1744336213776,0.262876,79885.0,79884.0,0.00078375]
["bitfinex","BTCUSD",1744336213976,0.250353,79887.0,79886.0,0.0455]
["bitfinex","BTCUSD",1744336214134,0.26287,79887.0,79886.0,0.0455]
["bitfinex","BTCUSD",1744336217452,0.26265586,79887.0,79886.0,0.0455]
["bitfinex","BTCUSD",1744336217648,0.262841,79897.0,79884.0,0.00078375]
["bitfinex","BTCUSD",1744336217813,0.250323,79897.0,79893.0,0.0905]
["bitfinex","BTCUSD",1744336218017,0.250323,79897.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744336218018,0.262846,79895.0,79894.0,0.0905]
["bitfinex","BTCUSD",1744336224062,0.262846,79895.0,79894.0,0.0455]
["bitfinex","BTCUSD",1744336228034,0.250316,79899.0,79894.0,0.0455]
["bitfinex","BTCUSD",1744336228209,0.262838,79897.0,79895.0,0.0488]
["bitfinex","BTCUSD",1744336228411,0.012516,79896.0,79895.0,0.0488]
["bitfinex","BTCUSD",1744336229407,0.250309,79901.0,79895.0,0.0488]
["bitfinex","BTCUSD",1744336229614,0.250306,79902.0,79897.0,0.0488]
["bitfinex","BTCUSD",1744336229813,0.250317,79899.0,79897.0,0.0488]
["bitfinex","BTCUSD",1744336230631,0.012515,79903.0,79897.0,0.0488]
["bitfinex","BTCUSD",1744336230632,0.012514,79906.0,79897.0,0.0488]
["bitfinex","BTCUSD",1744336230859,0.262831,79899.0,79897.0,0.0488]
["bitfinex","BTCUSD",1744336231060,0.012515,79898.0,79897.0,0.0488]
["bitfinex","BTCUSD",1744336232231,0.012515,79898.0,79897.0,0.0595928]
["bitfinex","BTCUSD",1744336232428,0.012515,79898.0,79897.0,0.0488]
["bitfinex","BTCUSD",1744336233718,0.250308,79902.0,79898.0,0.0983]
["bitfinex","BTCUSD",1744336233923,0.250312,79900.0,79899.0,0.05799345]
["bitfinex","BTCUSD",1744336234327,0.250311,79901.0,79899.0,0.05799345]
["bitfinex","BTCUSD",1744336234608,0.012515,79900.0,79899.0,0.0488]
["bitfinex","BTCUSD",1744336234965,0.012515,79900.0,79899.0,0.05799345]
["bitfinex","BTCUSD",1744336235142,0.012515,79900.0,79899.0,0.0488]
["bitfinex","BTCUSD",1744336236045,0.250311,79901.0,79899.0,0.0488]
["bitfinex","BTCUSD",1744336236277,0.012515,79900.0,79899.0,0.0488]
["bitfinex","BTCUSD",1744336242753,0.262831,79899.0,79898.0,0.0495]
["bitfinex","BTCUSD",1744336243673,0.262864,79889.0,79888.0,0.0958]
["bitfinex","BTCUSD",1744336244647,0.262864,79889.0,79888.0,0.0486]
["bitfinex","BTCUSD",1744336244847,0.262876,79885.0,79882.0,0.0472]
["bitfinex","BTCUSD",1744336245071,0.262876,79885.0,79880.0,0.0486]
["bitfinex","BTCUSD",1744336246536,0.40432443,79885.0,79877.0,0.0003348]
["bitfinex","BTCUSD",1744336247825,0.41694256,79885.0,79877.0,0.0003348]
["bitfinex","BTCUSD",1744336250283,0.27549413,79885.0,79877.0,0.0003348]
["bitfinex","BTCUSD",1744336252668,0.262876,79885.0,79877.0,0.0003348]
["bitfinex","BTCUSD",1744336252902,0.262874,79886.0,79885.0,0.0993]
["bitfinex","BTCUSD",1744336254031,0.262868,79888.0,79885.0,0.10870835]
["bitfinex","BTCUSD",1744336254256,0.262873,79886.0,79885.0,0.0993]
["bitfinex","BTCUSD",1744336254745,0.262868,79888.0,79885.0,0.0993]
["bitfinex","BTCUSD",1744336254946,0.012517,79888.0,79886.0,0.00940835]
["bitfinex","BTCUSD",1744336255167,0.262864,79889.0,79885.0,0.0993]
["bitfinex","BTCUSD",1744336255386,0.250308,79902.0,79895.0,0.250328]
["bitfinex","BTCUSD",1744336255604,0.012515,79901.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744336255843,0.262823,79902.0,79897.0,0.262838]
["bitfinex","BTCUSD",1744336256072,0.012515,79902.0,79897.0,0.262838]
["bitfinex","BTCUSD",1744336256334,0.262823,79902.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744336256566,0.262823,79902.0,79898.0,0.00936155]
["bitfinex","BTCUSD",1744336256792,0.262823,79902.0,79897.0,0.250321]
["bitfinex","BTCUSD",1744336257239,0.262823,79902.0,79895.0,0.250328]
["bitfinex","BTCUSD",1744336257240,0.250271,79914.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744336257243,0.012513,79916.0,79909.0,0.250282]
["bitfinex","BTCUSD",1744336257398,0.262779,79915.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744336257799,0.262779,79915.0,79911.0,0.00927766]
["bitfinex","BTCUSD",1744336258044,0.250231,79926.0,79918.0,0.262767]
["bitfinex","BTCUSD",1744336258253,0.0001676,79929.0,79919.0,0.18841958]
["bitfinex","BTCUSD",1744336258441,0.0001676,79929.0,79919.0,0.24711896]
["bitfinex","BTCUSD",1744336258641,0.0001676,79929.0,79919.0,0.58711896]
["bitfinex","BTCUSD",1744336258968,0.0001676,79929.0,79919.0,0.76543896]
["bitfinex","BTCUSD",1744336259699,0.012511,79928.0,79919.0,1.00317996]
["bitfinex","BTCUSD",1744336259901,0.012511,79925.0,79919.0,0.42543896]
["bitfinex","BTCUSD",1744336260106,0.07989349,79920.0,79919.0,0.10769938]
["bitfinex","BTCUSD",1744336260302,0.07989349,79920.0,79919.0,0.05869938]
["bitfinex","BTCUSD",1744336260508,0.0143896,79920.0,79919.0,0.0495]
["bitfinex","BTCUSD",1744336260705,0.0018776,79920.0,79919.0,0.0495]
["bitfinex","BTCUSD",1744336260913,0.0018776,79920.0,79919.0,0.05859743]
["bitfinex","BTCUSD",1744336261343,0.0018776,79920.0,79919.0,0.19801701]
["bitfinex","BTCUSD",1744336261825,0.0018776,79920.0,79919.0,0.58701701]
["bitfinex","BTCUSD",1744336262610,0.0018776,79920.0,79919.0,0.76529701]
["bitfinex","BTCUSD",1744336264152,0.0018776,79920.0,79919.0,0.57450501]
["bitfinex","BTCUSD",1744336264609,0.2646396,79920.0,79919.0,0.23450501]
["bitfinex","BTCUSD",1744336265073,0.250234,79925.0,79919.0,0.23450501]
["bitfinex","BTCUSD",1744336265074,0.0002481,79933.0,79928.0,0.111011]
["bitfinex","BTCUSD",1744336265294,0.002,79969.0,79968.0,0.602605]
["bitfinex","BTCUSD",1744336265504,0.08456829,79990.0,79968.0,0.602605]
["bitfinex","BTCUSD",1744336265505,0.005,80014.0,79969.0,0.34]
["bitfinex","BTCUSD",1744336265738,0.4191,80073.0,80019.0,0.26548873]
["bitfinex","BTCUSD",1744336265967,0.4191,80073.0,80000.0,0.0052]
["bitfinex","BTCUSD",1744336265968,8.7e-07,80059.0,80058.0,0.35249]
["bitfinex","BTCUSD",1744336266164,0.15,80109.0,80058.0,0.35249]
["bitfinex","BTCUSD",1744336266165,0.27457055,80108.0,80107.0,0.012483]
["bitfinex","BTCUSD",1744336266385,0.4191,80140.0,80125.0,0.01248]
["bitfinex","BTCUSD",1744336266594,0.17824,80133.0,80123.0,0.249615]
["bitfinex","BTCUSD",1744336266795,0.17824,80133.0,80117.0,0.249634]
["bitfinex","BTCUSD",1744336266796,0.249625,80120.0,80115.0,0.005]
["bitfinex","BTCUSD",1744336266945,0.012481,80121.0,80106.0,0.1]
["bitfinex","BTCUSD",1744336266946,0.012481,80116.0,80106.0,0.1]
["bitfinex","BTCUSD",1744336267151,0.012481,80116.0,80113.0,0.12690758]
["bitfinex","BTCUSD",1744336267362,0.249609,80125.0,80114.0,0.11119592]
["bitfinex","BTCUSD",1744336267563,0.012483,80106.0,80087.0,0.262213]
["bitfinex","BTCUSD",1744336267772,0.012483,80108.0,80090.0,0.249716]
["bitfinex","BTCUSD",1744336267988,0.012482,80114.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744336267989,0.012484,80100.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744336268198,0.17808,80099.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744336268396,0.249658,80110.0,80068.0,0.34]
["bitfinex","BTCUSD",1744336268397,0.13382905,80142.0,80091.0,0.0495]
["bitfinex","BTCUSD",1744336268604,1.12690758,80130.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336268869,0.12690758,80129.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336269075,0.12690758,80126.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336269218,1.0,80130.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336270117,1.1836,80130.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336270336,1.1836,80130.0,80124.0,0.00249584]
["bitfinex","BTCUSD",1744336270537,1.0,80130.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336270714,0.1836,80129.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336271331,0.249609,80125.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336271572,0.13938758,80124.0,80123.0,0.00044895]
["bitfinex","BTCUSD",1744336271780,0.012484,80101.0,80082.0,0.249742]
["bitfinex","BTCUSD",1744336271975,0.34,80121.0,80081.0,0.00044947]
["bitfinex","BTCUSD",1744336271976,0.012485,80091.0,80081.0,0.00044947]
["bitfinex","BTCUSD",1744336272226,0.1836,80090.0,80081.0,0.00044947]
["bitfinex","BTCUSD",1744336272432,0.1836,80090.0,80088.0,0.249723]
["bitfinex","BTCUSD",1744336272631,0.012482,80114.0,80100.0,0.249685]
["bitfinex","BTCUSD",1744336272836,0.012482,80114.0,80086.0,0.012486]
["bitfinex","BTCUSD",1744336272837,0.31050758,80105.0,80096.0,0.249697]
["bitfinex","BTCUSD",1744336273038,0.05,80121.0,80104.0,0.249675]
["bitfinex","BTCUSD",1744336273153,0.01248,80123.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744336273154,0.18356,80104.0,80091.0,0.012485]
["bitfinex","BTCUSD",1744336273355,0.18356,80104.0,80102.0,0.24968]
["bitfinex","BTCUSD",1744336273565,0.18356,80104.0,80101.0,0.249684]
["bitfinex","BTCUSD",1744336273991,0.18356,80104.0,80088.0,0.249722]
["bitfinex","BTCUSD",1744336274227,0.18356,80103.0,80091.0,0.249714]
["bitfinex","BTCUSD",1744336274428,0.012483,80107.0,80091.0,0.249714]
["bitfinex","BTCUSD",1744336274634,0.012481,80121.0,80103.0,0.249676]
["bitfinex","BTCUSD",1744336274965,1.2854,80115.0,80107.0,0.249666]
["bitfinex","BTCUSD",1744336275169,1.23480912,80115.0,80110.0,0.012482]
["bitfinex","BTCUSD",1744336275369,1.23480912,80115.0,80113.0,0.262126]
["bitfinex","BTCUSD",1744336275570,1.23480912,80115.0,80114.0,0.00614552]
["bitfinex","BTCUSD",1744336275979,1.23480912,80115.0,80114.0,0.01862752]
["bitfinex","BTCUSD",1744336276180,1.16671545,80115.0,80114.0,0.01862752]
["bitfinex","BTCUSD",1744336276379,1.16671545,80115.0,80114.0,0.00659499]
["bitfinex","BTCUSD",1744336276898,1.06847107,80115.0,80114.0,0.00659499]
["bitfinex","BTCUSD",1744336278088,1.06847107,80115.0,80114.0,0.01907699]
["bitfinex","BTCUSD",1744336278270,1.06841107,80115.0,80114.0,0.01907699]
["bitfinex","BTCUSD",1744336278610,0.01454085,80123.0,80115.0,0.249641]
["bitfinex","BTCUSD",1744336278966,0.01454085,80123.0,80114.0,0.00044947]
["bitfinex","BTCUSD",1744336279231,0.01454085,80115.0,80114.0,0.00044947]
["bitfinex","BTCUSD",1744336279554,0.27666385,80115.0,80114.0,0.00044947]
["bitfinex","BTCUSD",1744336280583,0.24582242,80115.0,80114.0,0.00044947]
["bitfinex","BTCUSD",1744336281614,0.012481,80120.0,80114.0,0.00044947]
["bitfinex","BTCUSD",1744336281868,0.012481,80119.0,80114.0,0.00044947]
["bitfinex","BTCUSD",1744336282005,0.012481,80121.0,80114.0,0.00044947]
["bitfinex","BTCUSD",1744336282202,0.18352,80124.0,80116.0,0.012481]
["bitfinex","BTCUSD",1744336282411,1.0,80130.0,80122.0,0.262096]
["bitfinex","BTCUSD",1744336282614,1.0,80130.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744336283217,0.249619,80122.0,80105.0,0.249671]
["bitfinex","BTCUSD",1744336283419,0.262123,80115.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744336283615,0.012482,80115.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744336283819,0.012482,80115.0,80097.0,0.4175995]
["bitfinex","BTCUSD",1744336284038,0.15393043,80115.0,80097.0,0.4175995]
["bitfinex","BTCUSD",1744336284379,0.15393043,80115.0,80114.0,4.7e-07]
["bitfinex","BTCUSD",1744336284380,0.34417043,80115.0,80114.0,4.7e-07]
["bitfinex","BTCUSD",1744336285094,0.35343461,80115.0,80114.0,4.7e-07]
["bitfinex","BTCUSD",1744336285294,0.26677855,80115.0,80114.0,4.7e-07]
["bitfinex","BTCUSD",1744336285496,0.26677855,80115.0,80060.0,0.1]
["bitfinex","BTCUSD",1744336285497,0.012488,80074.0,80067.0,0.1902]
["bitfinex","BTCUSD",1744336285700,0.012489,80069.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336285836,0.262276,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336286226,0.012489,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336286869,0.15393743,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336287235,0.13939658,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336287460,0.15393743,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336288260,0.08583028,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336288696,0.09831928,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336291461,0.012489,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336291666,0.262272,80070.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336291869,0.012489,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336294442,0.012489,80068.0,80067.0,0.02276121]
["bitfinex","BTCUSD",1744336294841,0.262273,80069.0,80067.0,0.02276121]
["bitfinex","BTCUSD",1744336295121,0.012489,80068.0,80067.0,0.02276121]
["bitfinex","BTCUSD",1744336295550,0.21901744,80069.0,80067.0,0.02276121]
["bitfinex","BTCUSD",1744336296179,0.21901744,80069.0,80068.0,0.02231106]
["bitfinex","BTCUSD",1744336298275,0.13230697,80069.0,80068.0,0.02231106]
["bitfinex","BTCUSD",1744336299595,0.012489,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336300072,0.012489,80068.0,80067.0,0.02300908]
["bitfinex","BTCUSD",1744336300499,0.07666652,80069.0,80067.0,0.02300908]
["bitfinex","BTCUSD",1744336300757,0.07666652,80069.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336300758,0.012489,80068.0,80067.0,0.00045015]
["bitfinex","BTCUSD",1744336301897,0.012489,80068.0,80067.0,0.02300908]
["bitfinex","BTCUSD",1744336303332,0.13939658,80068.0,80067.0,0.02300908]
["bitfinex","BTCUSD",1744336303580,0.262296,80062.0,80061.0,0.001]
["bitfinex","BTCUSD",1744336303830,0.38920358,80062.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336305022,0.3985027,80062.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336305300,0.01249,80062.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336305586,0.249803,80063.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336305845,0.440063,80070.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336306075,0.012489,80066.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336306564,0.012489,80066.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336307024,0.262284,80066.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336307235,0.262289,80065.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336307734,0.012489,80065.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336308182,0.26229,80064.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336308425,0.01249,80064.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336308669,0.012489,80068.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336308917,0.249788,80068.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336309164,0.249794,80066.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336309400,0.2498,80064.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336309627,0.2498,80064.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336309878,0.26229,80064.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336310083,0.26229,80064.0,80061.0,0.00145059]
["bitfinex","BTCUSD",1744336310614,0.26229,80064.0,80062.0,0.00554236]
["bitfinex","BTCUSD",1744336310826,0.26229,80064.0,80062.0,0.01127737]
["bitfinex","BTCUSD",1744336311051,0.01249,80063.0,80062.0,0.01127737]
["bitfinex","BTCUSD",1744336311518,0.18807091,80064.0,80062.0,0.01127737]
["bitfinex","BTCUSD",1744336311731,0.01249,80063.0,80062.0,0.01127737]
["bitfinex","BTCUSD",1744336314112,0.1324296,80064.0,80062.0,0.01127737]
["bitfinex","BTCUSD",1744336314723,0.1324296,80064.0,80063.0,0.01127737]
["bitfinex","BTCUSD",1744336315082,0.012489,80065.0,80063.0,0.01127737]
["bitfinex","BTCUSD",1744336315310,0.012487,80077.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744336315558,0.012487,80083.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744336315559,0.012487,80083.0,80069.0,0.13249348]
["bitfinex","BTCUSD",1744336315727,0.012487,80080.0,80071.0,0.012488]
["bitfinex","BTCUSD",1744336315934,0.012487,80080.0,80072.0,0.01686515]
["bitfinex","BTCUSD",1744336316342,0.012487,80083.0,80072.0,0.02935315]
["bitfinex","BTCUSD",1744336316543,0.012487,80082.0,80073.0,0.02274953]
["bitfinex","BTCUSD",1744336316757,0.249744,80082.0,80074.0,0.00556131]
["bitfinex","BTCUSD",1744336317090,0.0495,80098.0,80074.0,0.00556131]
["bitfinex","BTCUSD",1744336317091,0.012484,80100.0,80091.0,0.249714]
["bitfinex","BTCUSD",1744336317316,0.012484,80097.0,80087.0,0.262213]
["bitfinex","BTCUSD",1744336317517,0.249691,80099.0,80089.0,0.262207]
["bitfinex","BTCUSD",1744336317671,0.012484,80098.0,80089.0,0.262207]
["bitfinex","BTCUSD",1744336317899,0.249704,80095.0,80090.0,0.02274953]
["bitfinex","BTCUSD",1744336318075,0.262181,80097.0,80091.0,0.01127737]
["bitfinex","BTCUSD",1744336318276,0.262181,80097.0,80091.0,0.03447749]
["bitfinex","BTCUSD",1744336318478,0.01282218,80097.0,80092.0,0.262197]
["bitfinex","BTCUSD",1744336318684,0.0001677,80101.0,80096.0,0.012485]
["bitfinex","BTCUSD",1744336319016,1.0,80130.0,80125.0,0.01248]
["bitfinex","BTCUSD",1744336319350,1.0,80130.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744336319557,1.0,80130.0,80129.0,0.13938658]
["bitfinex","BTCUSD",1744336319764,1.0,80130.0,80129.0,0.16213611]
["bitfinex","BTCUSD",1744336319972,1.0,80130.0,80129.0,0.50743801]
["bitfinex","BTCUSD",1744336320184,0.7863,80130.0,80129.0,0.61871538]
["bitfinex","BTCUSD",1744336320458,0.7863,80130.0,80129.0,0.71905281]
["bitfinex","BTCUSD",1744336320672,0.7863,80130.0,80129.0,0.17517381]
["bitfinex","BTCUSD",1744336320673,1.048373,80130.0,80129.0,0.17517381]
["bitfinex","BTCUSD",1744336320880,1.048373,80130.0,80129.0,0.03447749]
["bitfinex","BTCUSD",1744336321301,1.048373,80130.0,80129.0,0.02320012]
["bitfinex","BTCUSD",1744336321766,1.048373,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336322395,0.798779,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336322645,0.7863,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336322815,0.798779,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336325194,1.048373,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336326541,0.798779,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336327903,0.7863,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336328220,1.048373,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336329212,0.7863,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336329414,0.798779,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336329615,0.7863,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336329980,0.798779,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336330217,0.7863,80130.0,80129.0,0.00045059]
["bitfinex","BTCUSD",1744336331949,0.7863,80130.0,80129.0,0.13983717]
["bitfinex","BTCUSD",1744336332230,0.7863,80130.0,80129.0,0.65743667]
["bitfinex","BTCUSD",1744336332433,0.7863,80130.0,80129.0,0.94871667]
["bitfinex","BTCUSD",1744336332647,0.7863,80130.0,80129.0,0.84871667]
["bitfinex","BTCUSD",1744336333042,0.7863,80130.0,80129.0,1.18871667]
["bitfinex","BTCUSD",1744336333339,0.0001676,80148.0,80144.0,0.602027]
["bitfinex","BTCUSD",1744336333514,0.0001676,80148.0,80144.0,1.24653408]
["bitfinex","BTCUSD",1744336333718,0.0001676,80148.0,80144.0,1.26244367]
["bitfinex","BTCUSD",1744336334080,0.0001676,80148.0,80144.0,1.27698452]
["bitfinex","BTCUSD",1744336334286,0.1,80161.0,80144.0,1.27698452]
["bitfinex","BTCUSD",1744336334287,8e-07,80163.0,80160.0,0.112475]
["bitfinex","BTCUSD",1744336334533,0.001,80179.0,80178.0,0.6009898]
["bitfinex","BTCUSD",1744336334763,0.001,80179.0,80178.0,1.45131773]
["bitfinex","BTCUSD",1744336334974,0.001,80179.0,80178.0,0.74450708]
["bitfinex","BTCUSD",1744336335199,0.001,80179.0,80178.0,0.64450708]
["bitfinex","BTCUSD",1744336335457,0.001,80179.0,80178.0,0.99697908]
["bitfinex","BTCUSD",1744336335706,0.001,80179.0,80178.0,0.54495767]
["bitfinex","BTCUSD",1744336336159,0.001,80179.0,80178.0,0.00045059]
["bitfinex","BTCUSD",1744336336640,0.001,80179.0,80178.0,0.13983017]
["bitfinex","BTCUSD",1744336337537,0.001,80179.0,80178.0,0.12735817]
["bitfinex","BTCUSD",1744336337771,0.013472,80179.0,80178.0,0.00045059]
["bitfinex","BTCUSD",1744336340343,0.013472,80179.0,80178.0,0.01915959]
["bitfinex","BTCUSD",1744336341612,0.001,80179.0,80178.0,0.01915959]
["bitfinex","BTCUSD",1744336342073,0.001,80179.0,80178.0,0.40798317]
["bitfinex","BTCUSD",1744336342782,0.0118776,80235.0,80189.0,0.1]
["bitfinex","BTCUSD",1744336343019,0.0118776,80235.0,80179.0,0.44]
["bitfinex","BTCUSD",1744336343020,0.0118776,80235.0,80229.0,0.60175]
["bitfinex","BTCUSD",1744336343249,0.0118776,80235.0,80229.0,1.13817545]
["bitfinex","BTCUSD",1744336343250,0.97787728,80230.0,80229.0,1.13817545]
["bitfinex","BTCUSD",1744336343473,0.29427328,80230.0,80229.0,1.1186346]
["bitfinex","BTCUSD",1744336343946,0.20737328,80230.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744336344191,0.20737328,80230.0,80229.0,0.25527366]
["bitfinex","BTCUSD",1744336344192,2.8e-07,80230.0,80229.0,0.25527366]
["bitfinex","BTCUSD",1744336344426,2.8e-07,80230.0,80229.0,0.27763773]
["bitfinex","BTCUSD",1744336344662,2.8e-07,80230.0,80229.0,0.26173565]
["bitfinex","BTCUSD",1744336344895,2.8e-07,80230.0,80229.0,0.23982217]
["bitfinex","BTCUSD",1744336345995,2.8e-07,80230.0,80229.0,0.00045059]
["bitfinex","BTCUSD",1744336346200,2.8e-07,80230.0,80229.0,0.01291459]
["bitfinex","BTCUSD",1744336346609,2.8e-07,80230.0,80229.0,0.00045059]
["bitfinex","BTCUSD",1744336347035,0.01246428,80230.0,80229.0,0.00045059]
["bitfinex","BTCUSD",1744336347654,0.20506428,80230.0,80229.0,0.00045059]
["bitfinex","BTCUSD",1744336348078,0.42827186,80230.0,80229.0,0.00045059]
["bitfinex","BTCUSD",1744336348313,0.261776,80221.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336348526,0.38868358,80221.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336348732,0.33306826,80221.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336348937,0.249311,80221.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336349141,0.454376,80221.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336349563,0.58128358,80221.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336349773,0.261776,80221.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336351508,0.1926,80222.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336352143,0.012465,80224.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336352316,0.1926,80229.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744336352550,0.1926,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744336352727,0.205064,80229.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744336352922,0.1926,80229.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744336353148,0.04925246,80230.0,80228.0,0.13937158]
["bitfinex","BTCUSD",1744336353303,0.00045246,80230.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744336353463,0.00045246,80230.0,80229.0,0.38865758]
["bitfinex","BTCUSD",1744336353866,0.00045246,80230.0,80229.0,0.72865758]
["bitfinex","BTCUSD",1744336354086,0.00045246,80230.0,80229.0,1.14844358]
["bitfinex","BTCUSD",1744336354287,0.00045246,80230.0,80229.0,1.22547758]
["bitfinex","BTCUSD",1744336354490,0.00045246,80230.0,80229.0,0.92865758]
["bitfinex","BTCUSD",1744336354689,0.00045246,80230.0,80229.0,0.47937158]
["bitfinex","BTCUSD",1744336355733,0.00045246,80230.0,80229.0,0.13937158]
["bitfinex","BTCUSD",1744336355978,0.00045246,80230.0,80229.0,0.1418641]
["bitfinex","BTCUSD",1744336356677,0.00045246,80230.0,80229.0,0.13937158]
["bitfinex","BTCUSD",1744336356858,0.00045246,80230.0,80229.0,0.141864]
["bitfinex","BTCUSD",1744336357600,0.00045246,80230.0,80229.0,0.13937158]
["bitfinex","BTCUSD",1744336357920,0.00045246,80230.0,80229.0,0.12690758]
["bitfinex","BTCUSD",1744336358306,0.012464,80229.0,80221.0,0.34]
["bitfinex","BTCUSD",1744336358532,0.012464,80229.0,80222.0,0.13937258]
["bitfinex","BTCUSD",1744336358710,0.00045246,80230.0,80227.0,0.24929]
["bitfinex","BTCUSD",1744336358911,0.00045246,80230.0,80227.0,0.12690758]
["bitfinex","BTCUSD",1744336359113,0.261757,80227.0,80221.0,0.34]
["bitfinex","BTCUSD",1744336359312,0.249299,80225.0,80222.0,0.12690758]
["bitfinex","BTCUSD",1744336359478,0.012464,80226.0,80220.0,1.0]
["bitfinex","BTCUSD",1744336359678,0.0487,80228.0,80224.0,0.012465]
["bitfinex","BTCUSD",1744336359934,0.0487,80228.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744336360131,0.0487,80228.0,80227.0,0.13937158]
["bitfinex","BTCUSD",1744336360747,0.00045246,80230.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744336360951,0.00045246,80230.0,80229.0,0.13937158]
["bitfinex","BTCUSD",1744336361354,0.00045246,80230.0,80229.0,0.14186415]
["bitfinex","BTCUSD",1744336363441,0.00045246,80230.0,80229.0,0.48186415]
["bitfinex","BTCUSD",1744336363658,0.00045246,80230.0,80229.0,0.47937158]
["bitfinex","BTCUSD",1744336363865,0.24923,80247.0,80239.0,0.012462]
["bitfinex","BTCUSD",1744336364080,0.012461,80245.0,80236.0,0.249264]
["bitfinex","BTCUSD",1744336364291,0.012461,80246.0,80238.0,0.26172]
["bitfinex","BTCUSD",1744336364513,0.0461,80250.0,80248.0,0.012461]
["bitfinex","BTCUSD",1744336364748,0.012461,80248.0,80242.0,0.4175995]
["bitfinex","BTCUSD",1744336364975,0.012462,80239.0,80229.0,0.01251475]
["bitfinex","BTCUSD",1744336365241,0.012462,80243.0,80234.0,0.24927]
["bitfinex","BTCUSD",1744336365454,0.012462,80243.0,80235.0,0.12690758]
["bitfinex","BTCUSD",1744336365455,0.261708,80243.0,80235.0,0.12690758]
["bitfinex","BTCUSD",1744336365678,0.012462,80242.0,80236.0,0.012463]
["bitfinex","BTCUSD",1744336365898,0.261708,80243.0,80237.0,0.38863158]
["bitfinex","BTCUSD",1744336366124,0.012462,80243.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336366333,0.24927,80234.0,80230.0,0.12690758]
["bitfinex","BTCUSD",1744336366532,0.012463,80233.0,80230.0,0.12690758]
["bitfinex","BTCUSD",1744336366789,0.012463,80233.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336366790,0.17344917,80232.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336367026,0.261747,80230.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336373420,0.307247,80230.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336374057,0.33050401,80230.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336375815,0.307247,80230.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336379034,0.43415458,80230.0,80229.0,5.075e-05]
["bitfinex","BTCUSD",1744336381508,0.261776,80221.0,80220.0,0.97505075]
["bitfinex","BTCUSD",1744336381720,0.38868358,80221.0,80220.0,0.97550293]
["bitfinex","BTCUSD",1744336382234,0.0455,80230.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744336382490,0.012462,80239.0,80220.0,1.11487551]
["bitfinex","BTCUSD",1744336382491,0.0496,80240.0,80236.0,0.249264]
["bitfinex","BTCUSD",1744336382699,0.0483,80244.0,80239.0,0.261717]
["bitfinex","BTCUSD",1744336383098,0.0483,80244.0,80239.0,0.249255]
["bitfinex","BTCUSD",1744336383099,0.060761,80244.0,80239.0,0.249255]
["bitfinex","BTCUSD",1744336383309,0.261704,80243.0,80238.0,0.012462]
["bitfinex","BTCUSD",1744336383512,0.012463,80234.0,80224.0,0.012465]
["bitfinex","BTCUSD",1744336383712,0.012463,80236.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744336383934,0.012463,80235.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744336384636,0.012463,80235.0,80230.0,0.249283]
["bitfinex","BTCUSD",1744336385050,0.012463,80235.0,80230.0,0.261747]
["bitfinex","BTCUSD",1744336385477,0.249262,80237.0,80230.0,0.261747]
["bitfinex","BTCUSD",1744336385797,0.012463,80236.0,80230.0,0.261747]
["bitfinex","BTCUSD",1744336387244,0.261725,80237.0,80230.0,0.261747]
["bitfinex","BTCUSD",1744336387437,0.261725,80237.0,80231.0,0.012464]
["bitfinex","BTCUSD",1744336387645,0.261732,80235.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744336387849,0.012461,80247.0,80241.0,0.249248]
["bitfinex","BTCUSD",1744336388129,0.01246,80254.0,80248.0,0.012461]
["bitfinex","BTCUSD",1744336388326,0.01246,80254.0,80249.0,0.249224]
["bitfinex","BTCUSD",1744336388531,0.261665,80255.0,80248.0,0.261687]
["bitfinex","BTCUSD",1744336388728,0.01246,80253.0,80248.0,0.249226]
["bitfinex","BTCUSD",1744336388977,0.01490269,80255.0,80254.0,0.01246]
["bitfinex","BTCUSD",1744336389151,0.01490269,80255.0,80244.0,0.261697]
["bitfinex","BTCUSD",1744336389353,0.01246,80256.0,80247.0,0.24923]
["bitfinex","BTCUSD",1744336389588,0.249276,80258.0,80249.0,0.012461]
["bitfinex","BTCUSD",1744336389780,0.261735,80258.0,80250.0,0.012461]
["bitfinex","BTCUSD",1744336390177,0.261735,80258.0,80249.0,0.012461]
["bitfinex","BTCUSD",1744336390178,0.261667,80255.0,80249.0,0.012461]
["bitfinex","BTCUSD",1744336390407,8e-05,80258.0,80254.0,0.249208]
["bitfinex","BTCUSD",1744336390701,8e-05,80258.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744336390905,8e-05,80258.0,80254.0,0.249208]
["bitfinex","BTCUSD",1744336390906,8e-05,80258.0,80254.0,0.261668]
["bitfinex","BTCUSD",1744336391112,8e-05,80258.0,80254.0,0.01246]
["bitfinex","BTCUSD",1744336391454,8e-05,80258.0,80251.0,0.01246]
["bitfinex","BTCUSD",1744336391665,8e-05,80258.0,80240.0,0.07577801]
["bitfinex","BTCUSD",1744336391666,0.249221,80250.0,80240.0,0.07577801]
["bitfinex","BTCUSD",1744336391886,0.012461,80249.0,80242.0,0.261706]
["bitfinex","BTCUSD",1744336392103,0.261685,80249.0,80242.0,0.261706]
["bitfinex","BTCUSD",1744336392493,0.261692,80247.0,80242.0,0.261706]
["bitfinex","BTCUSD",1744336392710,0.012461,80245.0,80240.0,0.06331601]
["bitfinex","BTCUSD",1744336393274,0.261693,80249.0,80240.0,0.06331601]
["bitfinex","BTCUSD",1744336393275,0.249197,80259.0,80240.0,0.06331601]
["bitfinex","BTCUSD",1744336393505,0.012458,80267.0,80256.0,0.261661]
["bitfinex","BTCUSD",1744336393727,0.012539,80258.0,80244.0,5.076e-05]
["bitfinex","BTCUSD",1744336393974,0.01246,80256.0,80246.0,0.249233]
["bitfinex","BTCUSD",1744336394389,0.261665,80255.0,80249.0,0.261683]
["bitfinex","BTCUSD",1744336394609,8e-05,80258.0,80253.0,0.01246]
["bitfinex","BTCUSD",1744336394827,0.261735,80258.0,80252.0,0.01246]
["bitfinex","BTCUSD",1744336395054,0.012461,80248.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744336395305,0.012461,80246.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744336395537,0.261695,80246.0,80241.0,0.249248]
["bitfinex","BTCUSD",1744336395783,0.261695,80246.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744336396246,0.261695,80246.0,80239.0,0.31256801]
["bitfinex","BTCUSD",1744336396247,0.058861,80245.0,80239.0,0.06331601]
["bitfinex","BTCUSD",1744336396983,0.18576858,80245.0,80239.0,0.06331601]
["bitfinex","BTCUSD",1744336397676,0.058861,80245.0,80240.0,0.06331601]
["bitfinex","BTCUSD",1744336400243,0.18576858,80245.0,80240.0,0.06331601]
["bitfinex","BTCUSD",1744336400466,0.18576858,80245.0,80227.0,0.06331601]
["bitfinex","BTCUSD",1744336401620,0.17330758,80245.0,80227.0,0.06331601]
["bitfinex","BTCUSD",1744336401874,0.261753,80228.0,80227.0,0.06337224]
["bitfinex","BTCUSD",1744336402078,0.012464,80228.0,80227.0,0.06337224]
["bitfinex","BTCUSD",1744336403830,0.012464,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336406058,0.261753,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336409346,0.48366058,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336410495,0.06115621,80228.0,80227.0,0.26181223]
["bitfinex","BTCUSD",1744336410955,0.06115621,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336411367,0.046,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336412185,0.058464,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336413440,0.046,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336413850,0.058464,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336420356,0.18537158,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336429123,0.20867994,80228.0,80227.0,5.623e-05]
["bitfinex","BTCUSD",1744336429417,0.012465,80221.0,80220.0,0.9747729]
["bitfinex","BTCUSD",1744336429659,0.61620358,80221.0,80220.0,2.9e-07]
["bitfinex","BTCUSD",1744336429860,0.261835,80203.0,80202.0,0.06331601]
["bitfinex","BTCUSD",1744336430270,0.38874258,80203.0,80202.0,0.06331601]
["bitfinex","BTCUSD",1744336430472,0.42370234,80203.0,80202.0,0.06331601]
["bitfinex","BTCUSD",1744336430624,0.60262234,80203.0,80202.0,0.06331601]
["bitfinex","BTCUSD",1744336430788,0.60262234,80203.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336430789,0.012468,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336430988,0.13937558,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336431189,0.16268394,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336431419,0.22591979,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336431617,0.23757119,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336432503,0.22591979,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336434097,0.25208829,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336434971,0.24046064,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336436193,0.21715228,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336437496,0.20261143,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336437716,0.02321121,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336437935,0.03567921,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336438340,0.012468,80201.0,80200.0,5.9]
["bitfinex","BTCUSD",1744336441472,0.012464,80227.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744336441892,0.26177,80223.0,80216.0,0.261791]
["bitfinex","BTCUSD",1744336442135,0.261763,80225.0,80216.0,0.261791]
["bitfinex","BTCUSD",1744336442786,0.261763,80225.0,80218.0,0.249318]
["bitfinex","BTCUSD",1744336442940,0.249306,80223.0,80216.0,0.249323]
["bitfinex","BTCUSD",1744336443149,0.012465,80222.0,80216.0,0.249323]
["bitfinex","BTCUSD",1744336443470,0.26222828,80221.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744336444274,0.00045228,80221.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744336445608,0.261799,80214.0,80202.0,0.249367]
["bitfinex","BTCUSD",1744336445781,0.012467,80210.0,80200.0,5.249374]
["bitfinex","BTCUSD",1744336446020,0.249347,80210.0,80202.0,0.261837]
["bitfinex","BTCUSD",1744336446377,0.261814,80210.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744336446794,0.12690758,80220.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336446795,0.012468,80201.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336447153,0.12690758,80220.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744336447372,0.01291728,80221.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744336447594,0.00045228,80221.0,80220.0,0.261779]
["bitfinex","BTCUSD",1744336448079,0.00045228,80221.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744336448314,0.00045228,80221.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744336448700,0.00045228,80221.0,80220.0,0.261779]
["bitfinex","BTCUSD",1744336458744,0.00045228,80221.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744336459178,0.00045228,80221.0,80210.0,0.249342]
["bitfinex","BTCUSD",1744336459547,0.261785,80219.0,80210.0,0.261809]
["bitfinex","BTCUSD",1744336459756,0.261785,80219.0,80207.0,0.4175995]
["bitfinex","BTCUSD",1744336459757,0.249344,80211.0,80207.0,0.4175995]
["bitfinex","BTCUSD",1744336459965,0.012466,80213.0,80207.0,0.4175995]
["bitfinex","BTCUSD",1744336460170,0.012466,80213.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744336460171,0.012467,80208.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744336460372,0.249345,80210.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744336460572,0.261818,80209.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744336461142,0.261821,80208.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744336461368,0.012467,80206.0,80202.0,0.06331601]
["bitfinex","BTCUSD",1744336461609,0.261829,80205.0,80202.0,0.06331601]
["bitfinex","BTCUSD",1744336461826,0.261829,80205.0,80201.0,0.06331601]
["bitfinex","BTCUSD",1744336462284,0.012468,80205.0,80201.0,0.06331601]
["bitfinex","BTCUSD",1744336462517,0.249364,80204.0,80201.0,0.06331601]
["bitfinex","BTCUSD",1744336462745,0.261838,80202.0,80201.0,0.06331601]
["bitfinex","BTCUSD",1744336463638,0.311438,80202.0,80201.0,0.06331601]
["bitfinex","BTCUSD",1744336465091,0.012468,80201.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336465969,0.13937558,80201.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336466354,0.15100191,80201.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336466554,0.17425081,80201.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336468104,0.34306369,80201.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336468260,0.22305081,80201.0,80200.0,5.0]
["bitfinex","BTCUSD",1744336470079,0.22305081,80201.0,80200.0,3.39704896]
["bitfinex","BTCUSD",1744336470272,0.99669166,80201.0,80200.0,1.99164319]
["bitfinex","BTCUSD",1744336470578,1.00169166,80201.0,80200.0,1.39315952]
["bitfinex","BTCUSD",1744336470781,1.00169166,80201.0,80200.0,1.21424212]
["bitfinex","BTCUSD",1744336470987,1.05169166,80201.0,80200.0,8.9e-07]
["bitfinex","BTCUSD",1744336471323,1.05169166,80201.0,80187.0,0.0003348]
["bitfinex","BTCUSD",1744336471324,0.61642385,80188.0,80187.0,0.0003348]
["bitfinex","BTCUSD",1744336471638,2.62375143,80188.0,80187.0,0.0003348]
["bitfinex","BTCUSD",1744336471771,0.601897,80184.0,80183.0,0.0003362]
["bitfinex","BTCUSD",1744336471969,0.74334543,80184.0,80183.0,0.0003362]
["bitfinex","BTCUSD",1744336472170,0.77822066,80184.0,80183.0,0.0003362]
["bitfinex","BTCUSD",1744336472404,0.02701185,80182.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336472605,0.49391943,80182.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336472809,0.017472,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336473030,0.49392043,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336473241,0.50554676,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336473440,0.52879566,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336473641,0.70715566,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336474507,0.34018281,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336474885,0.60209581,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336475192,0.30530758,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336475892,0.000452,80184.0,80174.0,0.049]
["bitfinex","BTCUSD",1744336480427,0.12690758,80183.0,80174.0,0.049]
["bitfinex","BTCUSD",1744336480648,0.012472,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336480999,0.13937958,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336481648,0.16252087,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336482177,0.18727067,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336482620,0.15392043,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336482789,0.28522043,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336483217,0.31994012,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336484063,0.65994012,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336484192,0.70994012,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336484394,0.72554472,80179.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336485353,0.601939,80171.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336485589,1.03846658,80171.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336485816,1.08772712,80171.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336486012,1.4350748,80171.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336486236,1.56185045,80171.0,80170.0,0.0003362]
["bitfinex","BTCUSD",1744336486435,1.56185045,80171.0,80167.0,4e-07]
["bitfinex","BTCUSD",1744336486436,0.606949,80168.0,80167.0,4e-07]
["bitfinex","BTCUSD",1744336486654,0.79839743,80168.0,80167.0,4e-07]
["bitfinex","BTCUSD",1744336486828,0.83311712,80168.0,80167.0,4e-07]
["bitfinex","BTCUSD",1744336487050,0.262001,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336487288,0.41205504,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336487730,0.59041504,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336487963,0.60198827,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336488426,0.60243999,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336488535,0.61698084,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336490223,0.63151157,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336493500,0.43861072,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336493703,0.61701072,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336495145,0.35500972,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336495801,0.36748572,80152.0,80151.0,0.001]
["bitfinex","BTCUSD",1744336496895,0.262001,80153.0,80152.0,4.63251428]
["bitfinex","BTCUSD",1744336497138,0.40344943,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336497333,0.58184943,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336497682,0.98348271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336498721,1.45258271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336504618,1.40258271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336504831,1.45258271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336505062,1.40262271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336505297,1.45262271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336505517,1.16224186,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336505722,1.00068186,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336505953,1.01522271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336506650,1.35522271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336508894,1.36022271,80153.0,80152.0,4.63259914]
["bitfinex","BTCUSD",1744336510041,1.54152271,80153.0,80152.0,4.5293616]
["bitfinex","BTCUSD",1744336511030,1.41022271,80153.0,80152.0,4.5293616]
["bitfinex","BTCUSD",1744336511974,1.41022271,80153.0,80152.0,4.5176616]
["bitfinex","BTCUSD",1744336512417,1.41022271,80153.0,80152.0,4.50616985]
["bitfinex","BTCUSD",1744336513244,1.41022271,80153.0,80152.0,3.56407819]
["bitfinex","BTCUSD",1744336513245,1.66829836,80153.0,80152.0,3.56407819]
["bitfinex","BTCUSD",1744336513456,1.54152271,80153.0,80152.0,3.50169983]
["bitfinex","BTCUSD",1744336513657,1.41022271,80153.0,80152.0,3.43932147]
["bitfinex","BTCUSD",1744336513857,1.41022271,80153.0,80152.0,3.31456475]
["bitfinex","BTCUSD",1744336514141,1.41022271,80153.0,80152.0,3.18980803]
["bitfinex","BTCUSD",1744336514342,1.42187911,80153.0,80152.0,3.12742967]
["bitfinex","BTCUSD",1744336514919,1.44429586,80153.0,80152.0,3.08252967]
["bitfinex","BTCUSD",1744336515524,1.43263946,80153.0,80152.0,3.08252967]
["bitfinex","BTCUSD",1744336516241,1.41022271,80153.0,80152.0,3.08252967]
["bitfinex","BTCUSD",1744336517351,1.41022271,80153.0,80152.0,1.99472667]
["bitfinex","BTCUSD",1744336517352,1.48510271,80153.0,80152.0,1.99472667]
["bitfinex","BTCUSD",1744336517863,1.48510271,80153.0,80152.0,1.93172667]
["bitfinex","BTCUSD",1744336518986,1.30666271,80153.0,80152.0,1.93172667]
["bitfinex","BTCUSD",1744336519191,1.48502271,80153.0,80152.0,1.93172667]
["bitfinex","BTCUSD",1744336519416,1.61179836,80153.0,80152.0,1.93172667]
["bitfinex","BTCUSD",1744336519547,1.61179836,80153.0,80152.0,1.88642667]
["bitfinex","BTCUSD",1744336519753,1.41014271,80153.0,80152.0,1.88642667]
["bitfinex","BTCUSD",1744336519931,1.16224186,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336520138,1.34060186,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336520649,1.35514271,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336521079,1.53644271,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336522109,1.36974838,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336522309,1.54810838,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336525624,1.67862362,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336525985,1.54732362,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336527386,1.58621549,80153.0,80152.0,1.86645925]
["bitfinex","BTCUSD",1744336528187,1.58621549,80153.0,80152.0,1.85315925]
["bitfinex","BTCUSD",1744336528384,1.71751549,80153.0,80152.0,0.02953285]
["bitfinex","BTCUSD",1744336528590,1.71751549,80153.0,80135.0,0.0003364]
["bitfinex","BTCUSD",1744336528591,0.67159385,80136.0,80135.0,4e-07]
["bitfinex","BTCUSD",1744336528791,2.26114143,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336529421,2.23448743,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336529632,2.2461531,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336530373,2.37292875,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336530608,2.34958275,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336530799,2.81868275,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336531064,2.6919071,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336531746,2.70119954,80136.0,80135.0,0.00045212]
["bitfinex","BTCUSD",1744336532598,0.262096,80123.0,80119.0,0.0003362]
["bitfinex","BTCUSD",1744336532809,0.74354443,80123.0,80119.0,0.0003362]
["bitfinex","BTCUSD",1744336533358,0.7552101,80123.0,80119.0,0.0003362]
["bitfinex","BTCUSD",1744336533989,0.13857325,80123.0,80119.0,0.0003362]
["bitfinex","BTCUSD",1744336534586,0.13857325,80123.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336536325,0.01166567,80123.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336539142,0.17836,80124.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336539347,0.17836,80124.0,80123.0,0.262096]
["bitfinex","BTCUSD",1744336539592,0.17836,80124.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336541720,0.00045149,80136.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336541931,0.12690758,80135.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336542659,0.17836,80134.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336542872,0.12690758,80133.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336543296,0.02702085,80127.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336543501,0.249616,80123.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336543678,0.38900358,80123.0,80122.0,0.0473364]
["bitfinex","BTCUSD",1744336543842,0.40354443,80123.0,80122.0,0.0003364]
["bitfinex","BTCUSD",1744336545096,0.75281913,80123.0,80122.0,0.0003364]
["bitfinex","BTCUSD",1744336545318,0.91848054,80123.0,80122.0,0.0003364]
["bitfinex","BTCUSD",1744336545552,0.87959478,80123.0,80122.0,0.0003364]
["bitfinex","BTCUSD",1744336545949,0.87959478,80123.0,80118.0,0.0003366]
["bitfinex","BTCUSD",1744336545950,0.012483,80103.0,80095.0,0.06331601]
["bitfinex","BTCUSD",1744336546167,0.58176943,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336547440,0.58222064,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336547762,0.60031774,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336548408,0.32361589,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336548814,0.14545589,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336549027,0.32361589,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336549574,0.19670831,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336549800,0.32361589,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336550767,0.57329389,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336551680,0.58577689,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336552339,0.32361589,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336552572,0.30551879,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336552819,0.14590857,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336553019,0.32410857,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336556179,0.35113242,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336556845,0.32410857,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336557242,0.14590857,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336557407,0.32410857,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336560217,0.00045121,80103.0,80102.0,0.0128204]
["bitfinex","BTCUSD",1744336560417,0.00045121,80103.0,80102.0,0.3102014]
["bitfinex","BTCUSD",1744336560589,0.00045121,80103.0,80102.0,0.3600014]
["bitfinex","BTCUSD",1744336561000,0.00045121,80103.0,80102.0,0.0978364]
["bitfinex","BTCUSD",1744336561213,0.00045121,80103.0,80102.0,0.0480364]
["bitfinex","BTCUSD",1744336562000,0.12735879,80103.0,80102.0,0.0480364]
["bitfinex","BTCUSD",1744336562802,0.12735879,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336563007,0.14189964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336563570,0.40406064,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336563948,0.14189964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336564141,0.40406064,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336564565,0.15438264,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336564723,0.40406064,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336567230,0.58226064,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336567432,0.32009964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336567783,0.14189964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336567985,0.32009964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336568429,0.30555879,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336569066,0.32009964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336569963,0.12735879,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336570611,0.14189964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336571687,0.32009964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336578340,0.31981964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336579266,0.12735879,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336579505,0.00045121,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336580699,0.12735879,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336580867,0.14189964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336581063,0.15438264,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336581490,0.14189964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336584154,0.15438264,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336584559,0.14189964,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336586322,0.12735879,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336587125,0.00045121,80103.0,80102.0,0.0003364]
["bitfinex","BTCUSD",1744336587282,0.00045121,80103.0,80102.0,0.7003014]
["bitfinex","BTCUSD",1744336587500,0.17792,80125.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744336587723,0.30482758,80125.0,80120.0,0.0484]
["bitfinex","BTCUSD",1744336587922,0.30482758,80125.0,80113.0,0.0484]
["bitfinex","BTCUSD",1744336587923,0.012481,80121.0,80113.0,0.0484]
["bitfinex","BTCUSD",1744336588096,0.12690758,80121.0,80113.0,0.0484]
["bitfinex","BTCUSD",1744336588498,0.249618,80125.0,80113.0,0.0484]
["bitfinex","BTCUSD",1744336588499,0.14144843,80120.0,80113.0,0.0484]
["bitfinex","BTCUSD",1744336590747,0.12690758,80120.0,80113.0,0.0484]
["bitfinex","BTCUSD",1744336591650,0.12690758,80120.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744336595112,0.17792,80124.0,80117.0,0.012481]
["bitfinex","BTCUSD",1744336595313,0.30482758,80124.0,80117.0,0.012481]
["bitfinex","BTCUSD",1744336595953,0.30482758,80124.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744336596606,0.30482758,80124.0,80117.0,0.012481]
["bitfinex","BTCUSD",1744336596776,0.30482758,80124.0,80117.0,0.262113]
["bitfinex","BTCUSD",1744336598387,0.30482758,80124.0,80115.0,0.262121]
["bitfinex","BTCUSD",1744336599018,0.30482758,80124.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744336599363,0.30482758,80124.0,80117.0,0.012481]
["bitfinex","BTCUSD",1744336599568,0.30482758,80124.0,80116.0,0.012481]
["bitfinex","BTCUSD",1744336600390,0.14144843,80123.0,80113.0,0.0484]
["bitfinex","BTCUSD",1744336600621,0.14144843,80123.0,80106.0,0.0484]
["bitfinex","BTCUSD",1744336600827,0.14144843,80123.0,80107.0,0.012483]
["bitfinex","BTCUSD",1744336600967,0.14144843,80123.0,80110.0,0.012482]
["bitfinex","BTCUSD",1744336601381,0.14144843,80123.0,80115.0,0.012482]
["bitfinex","BTCUSD",1744336601696,0.17788,80126.0,80120.0,0.012481]
["bitfinex","BTCUSD",1744336601893,0.12690758,80125.0,80120.0,0.012481]
["bitfinex","BTCUSD",1744336602101,0.12690758,80125.0,80122.0,0.249619]
["bitfinex","BTCUSD",1744336602308,0.12690758,80125.0,80123.0,0.262093]
["bitfinex","BTCUSD",1744336602509,0.12690758,80125.0,80122.0,0.249619]
["bitfinex","BTCUSD",1744336603330,0.17788,80126.0,80124.0,0.262093]
["bitfinex","BTCUSD",1744336603504,0.30478758,80126.0,80124.0,0.262093]
["bitfinex","BTCUSD",1744336604161,0.12690758,80126.0,80124.0,0.262093]
["bitfinex","BTCUSD",1744336605557,0.12690758,80126.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744336605922,0.01697871,80128.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744336606163,1.28436,80129.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744336606373,0.12690758,80127.0,80122.0,0.249619]
["bitfinex","BTCUSD",1744336606775,0.12690758,80127.0,80126.0,0.249606]
["bitfinex","BTCUSD",1744336607832,0.01454085,80143.0,80142.0,0.249557]
["bitfinex","BTCUSD",1744336607833,0.17752,80143.0,80142.0,0.249557]
["bitfinex","BTCUSD",1744336608214,0.19485274,80143.0,80142.0,0.249557]
["bitfinex","BTCUSD",1744336609220,0.19485274,80143.0,80142.0,0.24964187]
["bitfinex","BTCUSD",1744336610098,0.249504,80159.0,80142.0,0.24964187]
["bitfinex","BTCUSD",1744336610099,0.001,80179.0,80166.0,0.092]
["bitfinex","BTCUSD",1744336610314,0.001,80179.0,80176.0,0.601923]
["bitfinex","BTCUSD",1744336610521,1.4e-07,80183.0,80182.0,0.601903]
["bitfinex","BTCUSD",1744336610729,0.0001682,80201.0,80182.0,0.601903]
["bitfinex","BTCUSD",1744336610730,0.1238906,80187.0,80186.0,0.601891]
["bitfinex","BTCUSD",1744336611103,6e-07,80187.0,80186.0,0.601891]
["bitfinex","BTCUSD",1744336611855,3.7e-07,80187.0,80186.0,0.601891]
["bitfinex","BTCUSD",1744336612276,1.8e-07,80197.0,80194.0,0.249393]
["bitfinex","BTCUSD",1744336612456,1.8e-07,80197.0,80196.0,0.261857]
["bitfinex","BTCUSD",1744336612676,1.8e-07,80197.0,80196.0,0.38876458]
["bitfinex","BTCUSD",1744336612873,1.8e-07,80197.0,80196.0,0.261857]
["bitfinex","BTCUSD",1744336613478,1.8e-07,80197.0,80196.0,0.72876458]
["bitfinex","BTCUSD",1744336613894,0.0001682,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744336613895,8.8e-07,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744336614098,8.8e-07,80201.0,80200.0,0.13937558]
["bitfinex","BTCUSD",1744336614307,8.8e-07,80201.0,80200.0,0.48186898]
["bitfinex","BTCUSD",1744336614499,8.8e-07,80201.0,80200.0,0.47937558]
["bitfinex","BTCUSD",1744336614908,8.8e-07,80201.0,80200.0,0.49610246]
["bitfinex","BTCUSD",1744336615906,8.8e-07,80201.0,80200.0,0.36919488]
["bitfinex","BTCUSD",1744336616125,8.8e-07,80201.0,80200.0,0.352468]
["bitfinex","BTCUSD",1744336617318,8.8e-07,80201.0,80200.0,0.47937558]
["bitfinex","BTCUSD",1744336618918,0.1774,80232.0,80231.0,0.24928]
["bitfinex","BTCUSD",1744336619118,0.31884843,80232.0,80231.0,0.24928]
["bitfinex","BTCUSD",1744336619528,0.01454085,80231.0,80228.0,0.249286]
["bitfinex","BTCUSD",1744336619737,0.12690758,80230.0,80228.0,0.249286]
["bitfinex","BTCUSD",1744336620142,0.12690758,80230.0,80228.0,0.24937087]
["bitfinex","BTCUSD",1744336621028,0.12690758,80230.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744336621508,0.0001681,80232.0,80231.0,0.012464]
["bitfinex","BTCUSD",1744336622052,0.0001681,80232.0,80231.0,0.01495678]
["bitfinex","BTCUSD",1744336622454,1e-07,80232.0,80231.0,0.01495678]
["bitfinex","BTCUSD",1744336622657,1e-07,80232.0,80231.0,0.012464]
["bitfinex","BTCUSD",1744336622829,7.927e-05,80232.0,80230.0,0.249283]
["bitfinex","BTCUSD",1744336623158,7.927e-05,80232.0,80231.0,0.012464]
["bitfinex","BTCUSD",1744336623970,7.927e-05,80232.0,80230.0,0.249283]
["bitfinex","BTCUSD",1744336624132,0.12698685,80232.0,80228.0,8.487e-05]
["bitfinex","BTCUSD",1744336624541,0.12690758,80231.0,80228.0,8.487e-05]
["bitfinex","BTCUSD",1744336624944,0.12690758,80231.0,80228.0,5.7e-06]
["bitfinex","BTCUSD",1744336624945,0.01454085,80230.0,80228.0,5.7e-06]
["bitfinex","BTCUSD",1744336625218,0.14144843,80229.0,80228.0,5.7e-06]
["bitfinex","BTCUSD",1744336625542,0.14108494,80229.0,80228.0,5.7e-06]
["bitfinex","BTCUSD",1744336627274,0.01457954,80228.0,80223.0,0.249305]
["bitfinex","BTCUSD",1744336627512,0.01457954,80228.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744336627513,0.12690758,80227.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744336628377,3.869e-05,80226.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744336628760,0.12694627,80226.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744336629373,3.869e-05,80226.0,80225.0,0.26176]
["bitfinex","BTCUSD",1744336629769,9e-08,80234.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744336629972,9e-08,80234.0,80233.0,0.0149553]
["bitfinex","BTCUSD",1744336631331,9e-08,80234.0,80233.0,0.14186288]
["bitfinex","BTCUSD",1744336631498,9e-08,80234.0,80233.0,0.44093588]
["bitfinex","BTCUSD",1744336631700,9e-08,80234.0,80233.0,0.43844358]
["bitfinex","BTCUSD",1744336632546,3.9e-07,80248.0,80247.0,0.012461]
["bitfinex","BTCUSD",1744336632758,4.9e-07,80254.0,80253.0,0.261671]
["bitfinex","BTCUSD",1744336632923,0.24663357,80297.0,80282.0,0.24879909]
["bitfinex","BTCUSD",1744336633108,0.12690758,80293.0,80282.0,0.24879909]
["bitfinex","BTCUSD",1744336633513,0.17728,80292.0,80282.0,0.24879909]
["bitfinex","BTCUSD",1744336633708,0.12690758,80291.0,80282.0,0.24879909]
["bitfinex","BTCUSD",1744336634024,0.01454085,80290.0,80279.0,0.249131]
["bitfinex","BTCUSD",1744336634225,0.01454085,80288.0,80279.0,0.249131]
["bitfinex","BTCUSD",1744336634550,0.12690758,80287.0,80281.0,0.249123]
["bitfinex","BTCUSD",1744336634728,0.12690758,80287.0,80280.0,0.249128]
["bitfinex","BTCUSD",1744336634729,0.12690758,80287.0,80285.0,0.249109]
["bitfinex","BTCUSD",1744336634932,0.12690758,80287.0,80282.0,0.249121]
["bitfinex","BTCUSD",1744336635250,0.12690758,80287.0,80284.0,0.249115]
["bitfinex","BTCUSD",1744336636224,0.12690758,80287.0,80282.0,0.249119]
["bitfinex","BTCUSD",1744336636225,0.012456,80277.0,80264.0,0.249175]
["bitfinex","BTCUSD",1744336636456,0.012457,80273.0,80238.0,0.0498]
["bitfinex","BTCUSD",1744336636664,0.2616,80275.0,80238.0,0.0498]
["bitfinex","BTCUSD",1744336636665,0.01454085,80270.0,80254.0,0.01246]
["bitfinex","BTCUSD",1744336636873,0.01454085,80268.0,80262.0,0.249183]
["bitfinex","BTCUSD",1744336637087,0.01454085,80266.0,80265.0,0.249174]
["bitfinex","BTCUSD",1744336637289,0.17724,80276.0,80275.0,0.249143]
["bitfinex","BTCUSD",1744336637490,0.32718605,80276.0,80275.0,0.249143]
["bitfinex","BTCUSD",1744336637943,0.32718605,80276.0,80271.0,0.249153]
["bitfinex","BTCUSD",1744336638106,0.14994605,80275.0,80271.0,0.249153]
["bitfinex","BTCUSD",1744336638287,0.09479399,80275.0,80271.0,0.249153]
["bitfinex","BTCUSD",1744336638491,0.02699785,80274.0,80256.0,0.261662]
["bitfinex","BTCUSD",1744336638693,0.01454085,80272.0,80265.0,0.249174]
["bitfinex","BTCUSD",1744336638908,0.01454085,80265.0,80256.0,0.249201]
["bitfinex","BTCUSD",1744336639118,0.01454085,80263.0,80260.0,0.249189]
["bitfinex","BTCUSD",1744336639318,0.01454085,80261.0,80260.0,0.249189]
["bitfinex","BTCUSD",1744336639541,0.14144843,80261.0,80260.0,0.249189]
["bitfinex","BTCUSD",1744336639760,0.17600594,80261.0,80260.0,0.249189]
["bitfinex","BTCUSD",1744336639954,0.17600594,80261.0,80260.0,0.248883]
["bitfinex","BTCUSD",1744336640195,0.17600594,80261.0,80258.0,0.249194]
["bitfinex","BTCUSD",1744336640319,0.17600594,80261.0,80254.0,0.249208]
["bitfinex","BTCUSD",1744336640320,0.01454085,80259.0,80254.0,0.249205]
["bitfinex","BTCUSD",1744336640518,0.12690758,80258.0,80252.0,0.249212]
["bitfinex","BTCUSD",1744336640783,0.12690758,80254.0,80249.0,0.0003354]
["bitfinex","BTCUSD",1744336641487,0.01454085,80252.0,80249.0,0.2495574]
["bitfinex","BTCUSD",1744336641690,0.03455751,80253.0,80252.0,0.249214]
["bitfinex","BTCUSD",1744336641888,0.16146509,80253.0,80252.0,0.249214]
["bitfinex","BTCUSD",1744336642942,0.01454085,80263.0,80262.0,0.04703406]
["bitfinex","BTCUSD",1744336643138,0.31840843,80263.0,80262.0,0.04703406]
["bitfinex","BTCUSD",1744336643698,0.14144843,80263.0,80262.0,0.04703406]
["bitfinex","BTCUSD",1744336643901,0.31840843,80263.0,80262.0,0.04703406]
["bitfinex","BTCUSD",1744336646160,0.31840843,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336649337,0.31840843,80263.0,80262.0,0.69621706]
["bitfinex","BTCUSD",1744336651049,0.31840843,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336652358,0.31840843,80263.0,80262.0,0.69621706]
["bitfinex","BTCUSD",1744336652860,0.31840843,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336653204,0.44518408,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336653400,0.31840843,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336654745,0.14144843,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336654974,0.00045239,80275.0,80271.0,0.249154]
["bitfinex","BTCUSD",1744336655148,0.34,80273.0,80270.0,0.249158]
["bitfinex","BTCUSD",1744336655357,0.00045239,80275.0,80272.0,0.249152]
["bitfinex","BTCUSD",1744336655538,0.31840843,80274.0,80273.0,0.249149]
["bitfinex","BTCUSD",1744336656599,0.31840843,80274.0,80269.0,0.24916]
["bitfinex","BTCUSD",1744336656600,0.01454085,80273.0,80269.0,0.24916]
["bitfinex","BTCUSD",1744336656761,0.12690758,80272.0,80269.0,0.24916]
["bitfinex","BTCUSD",1744336656959,0.14144843,80272.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336657159,0.01454085,80268.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336657358,0.189417,80274.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336657359,0.01454085,80266.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336657546,0.12690758,80265.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336658616,0.12690758,80265.0,80262.0,0.69621606]
["bitfinex","BTCUSD",1744336658916,0.12690758,80265.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336660402,0.07129141,80265.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336663161,0.02699885,80264.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336663370,0.40308743,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336663766,0.83696767,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336664003,0.82698285,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336664325,0.83198285,80263.0,80262.0,0.44703406]
["bitfinex","BTCUSD",1744336665701,0.005,80256.0,80242.0,0.06331601]
["bitfinex","BTCUSD",1744336665902,0.74313043,80250.0,80242.0,0.06331601]
["bitfinex","BTCUSD",1744336666105,0.86730197,80250.0,80242.0,0.06331601]
["bitfinex","BTCUSD",1744336666446,0.74813043,80250.0,80242.0,0.06331601]
["bitfinex","BTCUSD",1744336666864,0.75978046,80250.0,80242.0,0.06331601]
["bitfinex","BTCUSD",1744336667225,0.75978046,80250.0,80249.0,0.00044851]
["bitfinex","BTCUSD",1744336668239,1.17888046,80250.0,80249.0,0.00044851]
["bitfinex","BTCUSD",1744336668715,1.22398046,80250.0,80249.0,0.00044851]
["bitfinex","BTCUSD",1744336668993,1.40075611,80250.0,80249.0,0.00044851]
["bitfinex","BTCUSD",1744336669290,1.40075611,80250.0,80220.0,0.06331601]
["bitfinex","BTCUSD",1744336669291,0.02700485,80230.0,80220.0,0.06331601]
["bitfinex","BTCUSD",1744336669502,0.33055243,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336669676,0.34220246,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336670198,0.3557258,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336670634,0.6050088,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336672910,0.67726512,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336673112,0.6050088,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336675943,0.7364088,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336676246,0.6050088,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336676542,0.93335877,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336676775,0.93835877,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336676979,1.06513442,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336678177,1.11043442,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336679009,0.98365877,80230.0,80229.0,0.0004598]
["bitfinex","BTCUSD",1744336679624,0.601779,80220.0,80211.0,0.001]
["bitfinex","BTCUSD",1744336679846,0.74822743,80220.0,80219.0,0.00046963]
["bitfinex","BTCUSD",1744336680982,0.92494743,80220.0,80219.0,0.00046963]
["bitfinex","BTCUSD",1744336681560,0.91994743,80220.0,80219.0,0.00046963]
["bitfinex","BTCUSD",1744336682993,0.65816843,80220.0,80219.0,0.00046963]
["bitfinex","BTCUSD",1744336683195,0.64362758,80220.0,80219.0,0.00046963]
["bitfinex","BTCUSD",1744336683681,0.65816843,80220.0,80219.0,0.00046963]
["bitfinex","BTCUSD",1744336684079,0.65816843,80220.0,80219.0,0.01293463]
["bitfinex","BTCUSD",1744336684080,0.12690758,80220.0,80219.0,0.01293463]
["bitfinex","BTCUSD",1744336684285,0.0503,80244.0,80220.0,0.012465]
["bitfinex","BTCUSD",1744336684286,0.012463,80232.0,80220.0,0.012465]
["bitfinex","BTCUSD",1744336684487,0.12690758,80229.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744336684680,0.12690758,80229.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744336684864,0.12690758,80229.0,80223.0,0.249305]
["bitfinex","BTCUSD",1744336685068,0.12690758,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744336686047,0.12690758,80229.0,80223.0,0.261767]
["bitfinex","BTCUSD",1744336686255,0.12690758,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744336686658,0.12690758,80229.0,80223.0,0.261769]
["bitfinex","BTCUSD",1744336687045,0.12690758,80229.0,80226.0,0.249294]
["bitfinex","BTCUSD",1744336687448,0.12690758,80229.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744336688130,0.12690758,80229.0,80227.0,0.249292]
["bitfinex","BTCUSD",1744336688732,0.12690758,80229.0,80225.0,0.26176]
["bitfinex","BTCUSD",1744336688733,0.12690758,80229.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744336691715,0.12690758,80229.0,80227.0,0.261755]
["bitfinex","BTCUSD",1744336691963,0.12690758,80229.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744336692540,0.12690758,80229.0,80227.0,0.261755]
["bitfinex","BTCUSD",1744336693111,0.12690758,80229.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744336693324,0.17672,80237.0,80236.0,0.012463]
["bitfinex","BTCUSD",1744336693553,0.17672,80249.0,80243.0,0.249241]
["bitfinex","BTCUSD",1744336693751,0.4191,80260.0,80251.0,0.01246]
["bitfinex","BTCUSD",1744336693752,0.12690758,80254.0,80251.0,0.01246]
["bitfinex","BTCUSD",1744336693954,0.12690758,80254.0,80253.0,0.261671]
["bitfinex","BTCUSD",1744336694299,0.51672,80261.0,80260.0,0.24919]
["bitfinex","BTCUSD",1744336694510,0.64362758,80261.0,80260.0,0.24919]
["bitfinex","BTCUSD",1744336694892,0.64362758,80261.0,80256.0,0.249199]
["bitfinex","BTCUSD",1744336695108,0.64362758,80261.0,80248.0,0.249224]
["bitfinex","BTCUSD",1744336695109,0.012459,80257.0,80248.0,0.249224]
["bitfinex","BTCUSD",1744336695274,0.01454085,80257.0,80256.0,0.00013423]
["bitfinex","BTCUSD",1744336695469,0.14144843,80257.0,80256.0,0.00013423]
["bitfinex","BTCUSD",1744336696078,0.54286311,80261.0,80260.0,0.012459]
["bitfinex","BTCUSD",1744336696079,0.19040411,80261.0,80260.0,0.012459]
["bitfinex","BTCUSD",1744336696317,0.19040411,80261.0,80260.0,0.261649]
["bitfinex","BTCUSD",1744336696318,0.31731169,80261.0,80260.0,0.261649]
["bitfinex","BTCUSD",1744336696496,0.14059169,80261.0,80260.0,0.261649]
["bitfinex","BTCUSD",1744336697092,0.14059169,80261.0,80260.0,0.24919]
["bitfinex","BTCUSD",1744336698298,0.12690758,80261.0,80260.0,0.24919]
["bitfinex","BTCUSD",1744336699100,0.12690758,80261.0,80260.0,0.261649]
["bitfinex","BTCUSD",1744336699279,0.0001678,80263.0,80260.0,0.261649]
["bitfinex","BTCUSD",1744336699280,0.0001678,80263.0,80261.0,0.060259]
["bitfinex","BTCUSD",1744336699758,0.0001678,80263.0,80261.0,0.11105084]
["bitfinex","BTCUSD",1744336699958,0.0001678,80263.0,80261.0,0.108559]
["bitfinex","BTCUSD",1744336701221,0.0001678,80263.0,80261.0,0.23546658]
["bitfinex","BTCUSD",1744336702334,0.0001678,80263.0,80261.0,0.108559]
["bitfinex","BTCUSD",1744336704956,0.0001678,80263.0,80261.0,0.23546658]
["bitfinex","BTCUSD",1744336706573,6e-07,80263.0,80262.0,0.261642]
["bitfinex","BTCUSD",1744336706749,6e-07,80263.0,80262.0,0.38854958]
["bitfinex","BTCUSD",1744336707890,4e-07,80266.0,80265.0,0.261632]
["bitfinex","BTCUSD",1744336708100,0.0001679,80313.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744336708298,0.001,80329.0,80326.0,0.261434]
["bitfinex","BTCUSD",1744336709467,0.01947344,80339.0,80338.0,0.248948]
["bitfinex","BTCUSD",1744336709672,0.17628,80362.0,80340.0,0.012447]
["bitfinex","BTCUSD",1744336709870,0.0006213,80341.0,80338.0,0.248948]
["bitfinex","BTCUSD",1744336710270,0.0006213,80341.0,80340.0,0.248941]
["bitfinex","BTCUSD",1744336710490,0.0006213,80341.0,80340.0,0.261388]
["bitfinex","BTCUSD",1744336710890,0.0006213,80341.0,80340.0,0.248941]
["bitfinex","BTCUSD",1744336711093,0.0006213,80341.0,80340.0,0.261388]
["bitfinex","BTCUSD",1744336714261,0.0006213,80341.0,80340.0,0.310788]
["bitfinex","BTCUSD",1744336714970,3e-07,80341.0,80340.0,0.43769558]
["bitfinex","BTCUSD",1744336715163,0.50377,80350.0,80349.0,0.310759]
["bitfinex","BTCUSD",1744336715312,0.50377,80350.0,80349.0,0.43766658]
["bitfinex","BTCUSD",1744336715718,0.50377,80350.0,80342.0,0.261381]
["bitfinex","BTCUSD",1744336716299,0.50377,80350.0,80343.0,0.00248903]
["bitfinex","BTCUSD",1744336716506,0.50377,80350.0,80343.0,0.12939661]
["bitfinex","BTCUSD",1744336716907,0.50377,80350.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744336717418,0.001,80359.0,80358.0,0.26133]
["bitfinex","BTCUSD",1744336717638,0.001,80359.0,80358.0,0.38823758]
["bitfinex","BTCUSD",1744336717953,0.001,80359.0,80358.0,0.26133]
["bitfinex","BTCUSD",1744336718156,0.001,80359.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744336718362,0.001,80359.0,80358.0,0.13935158]
["bitfinex","BTCUSD",1744336720516,0.001,80359.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744336721666,0.001,80359.0,80355.0,0.261336]
["bitfinex","BTCUSD",1744336721912,0.001,80359.0,80353.0,0.261346]
["bitfinex","BTCUSD",1744336722110,0.001,80359.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744336722511,0.001,80359.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744336722708,0.001,80359.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744336722887,0.012444,80358.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744336723224,0.001,80359.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744336724034,0.001,80359.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744336724693,0.001,80359.0,80354.0,0.248898]
["bitfinex","BTCUSD",1744336725836,0.001,80359.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744336726040,0.001,80359.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336726223,0.001,80359.0,80351.0,0.261352]
["bitfinex","BTCUSD",1744336726453,0.001,80359.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744336726666,0.001,80359.0,80353.0,0.261346]
["bitfinex","BTCUSD",1744336726868,0.001,80359.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744336727078,0.001,80359.0,80353.0,0.261345]
["bitfinex","BTCUSD",1744336728023,0.001,80359.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744336728529,0.001,80359.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744336728530,0.248889,80357.0,80342.0,0.261381]
["bitfinex","BTCUSD",1744336728759,0.248889,80357.0,80339.0,0.012447]
["bitfinex","BTCUSD",1744336728760,0.12690758,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744336728953,0.12690758,80356.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336729083,0.17608,80358.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744336729271,0.001,80359.0,80358.0,0.26133]
["bitfinex","BTCUSD",1744336729470,0.1768,80359.0,80358.0,0.26133]
["bitfinex","BTCUSD",1744336729979,0.1768,80359.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744336730341,0.1768,80359.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744336730484,0.1768,80359.0,80358.0,0.248886]
["bitfinex","BTCUSD",1744336730683,0.17325134,80359.0,80358.0,0.26133]
["bitfinex","BTCUSD",1744336731099,0.00638998,80364.0,80355.0,0.012444]
["bitfinex","BTCUSD",1744336731306,0.30270758,80363.0,80357.0,0.248889]
["bitfinex","BTCUSD",1744336731655,0.30270758,80363.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744336732202,0.30270758,80363.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744336732203,0.012444,80359.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744336732403,0.012444,80359.0,80343.0,0.24893]
["bitfinex","BTCUSD",1744336732404,0.012444,80356.0,80343.0,0.24893]
["bitfinex","BTCUSD",1744336732649,0.01151251,80362.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744336733078,0.01151251,80362.0,80351.0,0.261349]
["bitfinex","BTCUSD",1744336733374,0.01151251,80362.0,80351.0,0.248904]
["bitfinex","BTCUSD",1744336733375,0.012443,80362.0,80351.0,0.248904]
["bitfinex","BTCUSD",1744336733847,0.261319,80362.0,80351.0,0.248904]
["bitfinex","BTCUSD",1744336734171,0.261319,80362.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336734172,0.261328,80359.0,80348.0,0.012445]
["bitfinex","BTCUSD",1744336734321,0.12690758,80359.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744336734534,0.12690758,80359.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744336734697,0.12690758,80359.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744336734933,0.1758,80358.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336735652,0.1758,80358.0,80348.0,0.012445]
["bitfinex","BTCUSD",1744336735853,0.1758,80358.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744336736219,0.1758,80358.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336736413,0.1758,80358.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744336736614,0.1758,80358.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336736841,0.1758,80358.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744336737859,0.1758,80358.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336738081,0.1758,80358.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744336738284,0.1758,80358.0,80350.0,0.248911]
["bitfinex","BTCUSD",1744336738419,0.1758,80358.0,80350.0,0.261356]
["bitfinex","BTCUSD",1744336738759,0.1758,80358.0,80348.0,0.261359]
["bitfinex","BTCUSD",1744336739139,0.1758,80358.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744336739343,0.1758,80358.0,80348.0,0.012445]
["bitfinex","BTCUSD",1744336739549,0.248899,80354.0,80342.0,0.261378]
["bitfinex","BTCUSD",1744336739726,0.12690758,80353.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336739942,0.37581158,80353.0,80341.0,0.248938]
["bitfinex","BTCUSD",1744336740143,0.12690758,80353.0,80341.0,0.261384]
["bitfinex","BTCUSD",1744336740461,0.261356,80350.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336740685,0.012445,80351.0,80341.0,0.012446]
["bitfinex","BTCUSD",1744336740925,0.012445,80351.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336741094,0.012445,80349.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336741644,0.261362,80348.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336741844,0.012445,80349.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336742491,0.261361,80349.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336742662,0.261367,80347.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336742869,0.261356,80350.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336742870,0.012445,80350.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336743112,0.261361,80349.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336743284,0.012446,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336743470,0.32969443,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336744297,0.42449443,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336744490,0.46324616,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336747174,0.28744616,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336747417,0.42453443,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336747940,0.43614545,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336748252,0.1385186,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336748653,0.01161102,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336749278,0.437217,80344.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336749479,0.13935358,80343.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336749657,0.38828858,80343.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336750054,0.248938,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336750244,0.261384,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336750444,0.17584,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336751831,0.437224,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336752049,0.188286,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336752255,0.012446,80342.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336752456,0.17584,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336756616,0.424778,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336757219,0.437224,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336758093,0.44884359,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336758413,0.18745959,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336758780,0.44884359,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336758974,0.43639759,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336759808,0.01161959,80341.0,80340.0,0.26152223]
["bitfinex","BTCUSD",1744336760061,0.01161959,80341.0,80340.0,0.27465971]
["bitfinex","BTCUSD",1744336760303,0.00638998,80364.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744336761261,0.00638998,80364.0,80361.0,0.261317]
["bitfinex","BTCUSD",1744336761491,0.00638998,80364.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744336763950,0.24887,80363.0,80350.0,0.24891]
["bitfinex","BTCUSD",1744336764217,0.012443,80361.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744336764457,0.14574056,80364.0,80341.0,0.0497]
["bitfinex","BTCUSD",1744336764458,0.00638998,80364.0,80363.0,0.01]
["bitfinex","BTCUSD",1744336765461,0.14574056,80364.0,80363.0,0.01]
["bitfinex","BTCUSD",1744336765463,0.16028141,80364.0,80363.0,0.01]
["bitfinex","BTCUSD",1744336765721,0.28901926,80364.0,80363.0,0.01]
["bitfinex","BTCUSD",1744336765955,0.55872222,80364.0,80363.0,0.01]
["bitfinex","BTCUSD",1744336768271,0.570327,80364.0,80363.0,0.01]
["bitfinex","BTCUSD",1744336770039,0.570327,80364.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336770040,0.261384,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336770260,0.57839243,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336770657,0.63719721,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336771130,2.38469286,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336771243,2.25791721,80341.0,80340.0,0.00013423]
["bitfinex","BTCUSD",1744336772455,0.249013,80317.0,80316.0,0.0003362]
["bitfinex","BTCUSD",1744336772680,0.15389843,80317.0,80316.0,0.0007893]
["bitfinex","BTCUSD",1744336773001,0.437013,80320.0,80316.0,0.0007893]
["bitfinex","BTCUSD",1744336773315,0.26146,80318.0,80316.0,0.0007893]
["bitfinex","BTCUSD",1744336773517,0.15389843,80317.0,80316.0,0.0007893]
["bitfinex","BTCUSD",1744336774645,0.24897,80331.0,80320.0,0.01245]
["bitfinex","BTCUSD",1744336774832,0.012448,80328.0,80318.0,0.01245]
["bitfinex","BTCUSD",1744336775035,0.27302755,80327.0,80316.0,0.0007893]
["bitfinex","BTCUSD",1744336775233,0.01159655,80327.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744336775472,0.02,80370.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744336775681,0.02,80370.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744336775682,0.248862,80366.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744336775883,0.02591522,80368.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744336776083,0.02591522,80368.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744336776302,0.261304,80366.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744336776452,0.012522,80367.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744336776854,0.12690758,80363.0,80348.0,0.012445]
["bitfinex","BTCUSD",1744336777052,0.012444,80360.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336777371,0.261324,80360.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336778039,0.012443,80361.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336778240,0.261324,80360.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336778445,0.012444,80359.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336779198,0.13935158,80359.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336779782,0.17707401,80359.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336788198,0.18866548,80359.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336788901,0.03477305,80359.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336789662,0.01159147,80359.0,80358.0,0.00013429]
["bitfinex","BTCUSD",1744336790663,0.01159147,80359.0,80358.0,0.26146429]
["bitfinex","BTCUSD",1744336791754,0.00638998,80364.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744336794240,0.00638998,80364.0,80363.0,0.308913]
["bitfinex","BTCUSD",1744336796387,0.00638998,80364.0,80358.0,0.26146329]
["bitfinex","BTCUSD",1744336796712,0.00638998,80364.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744336801242,9.8e-07,80364.0,80363.0,1.23782008]
["bitfinex","BTCUSD",1744336801452,0.0001678,80374.0,80373.0,0.012441]
["bitfinex","BTCUSD",1744336801655,0.0001678,80374.0,80373.0,0.73067503]
["bitfinex","BTCUSD",1744336801852,0.0001678,80374.0,80373.0,0.72818758]
["bitfinex","BTCUSD",1744336802072,0.0001678,80374.0,80373.0,0.74748758]
["bitfinex","BTCUSD",1744336802685,2e-07,80380.0,80379.0,0.648262]
["bitfinex","BTCUSD",1744336802885,0.0001678,80392.0,80388.0,0.308232]
["bitfinex","BTCUSD",1744336803109,0.0001678,80392.0,80385.0,0.248801]
["bitfinex","BTCUSD",1744336803308,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336803891,0.0001678,80392.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744336803892,0.01244,80385.0,80370.0,0.295847]
["bitfinex","BTCUSD",1744336804089,0.0001678,80392.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744336804291,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336804495,0.0001678,80392.0,80388.0,0.01492673]
["bitfinex","BTCUSD",1744336804807,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336805212,0.0001678,80392.0,80385.0,0.248799]
["bitfinex","BTCUSD",1744336805213,0.0126068,80392.0,80385.0,0.248799]
["bitfinex","BTCUSD",1744336805556,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336806137,0.0001678,80392.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744336806138,0.0001678,80392.0,80380.0,0.261257]
["bitfinex","BTCUSD",1744336806371,0.012439,80391.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744336806485,0.012439,80391.0,80384.0,0.01244]
["bitfinex","BTCUSD",1744336806688,0.01158159,80388.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744336807098,0.01158159,80388.0,80387.0,0.261233]
["bitfinex","BTCUSD",1744336808101,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336808324,0.0001678,80392.0,80388.0,0.14183373]
["bitfinex","BTCUSD",1744336808725,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336809384,0.0001678,80392.0,80388.0,0.01492655]
["bitfinex","BTCUSD",1744336809577,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336810171,0.0001678,80392.0,80388.0,0.01492653]
["bitfinex","BTCUSD",1744336810570,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336810832,0.0001678,80392.0,80388.0,0.01492636]
["bitfinex","BTCUSD",1744336811036,0.0001678,80392.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744336812812,0.0001678,80392.0,80385.0,0.248802]
["bitfinex","BTCUSD",1744336813045,0.0001678,80392.0,80386.0,0.248798]
["bitfinex","BTCUSD",1744336813530,0.0001678,80392.0,80380.0,0.01244]
["bitfinex","BTCUSD",1744336813531,0.12807578,80389.0,80380.0,0.01244]
["bitfinex","BTCUSD",1744336813744,0.12807578,80389.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744336813979,0.03471276,80388.0,80387.0,0.261235]
["bitfinex","BTCUSD",1744336814419,0.01157077,80388.0,80387.0,0.261235]
["bitfinex","BTCUSD",1744336814900,0.01157077,80388.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744336816011,0.01157077,80388.0,80385.0,0.248802]
["bitfinex","BTCUSD",1744336816228,0.01157077,80388.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744336816450,0.248799,80386.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744336816676,0.13847835,80388.0,80382.0,0.261251]
["bitfinex","BTCUSD",1744336816905,0.01244,80381.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744336817202,0.012441,80378.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336817423,0.012441,80378.0,80373.0,0.01257529]
["bitfinex","BTCUSD",1744336818079,0.01157077,80377.0,80373.0,0.01257529]
["bitfinex","BTCUSD",1744336818283,0.01157077,80377.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336818449,0.24883,80376.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336818658,0.012441,80374.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336819442,0.1654602,80374.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336820092,0.17865586,80374.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336820431,0.40037586,80374.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336820629,0.51879385,80374.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336820837,0.44887586,80374.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336821036,0.78887586,80374.0,80373.0,0.00013429]
["bitfinex","BTCUSD",1744336821242,0.78887586,80374.0,80340.0,0.0003362]
["bitfinex","BTCUSD",1744336821243,0.261358,80350.0,80343.0,0.012446]
["bitfinex","BTCUSD",1744336821376,0.012445,80348.0,80342.0,0.261379]
["bitfinex","BTCUSD",1744336821581,0.012445,80348.0,80340.0,0.26185751]
["bitfinex","BTCUSD",1744336821582,0.261384,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336822196,0.29615765,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336822622,0.27295477,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336823503,0.39986235,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336824272,0.4144032,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336825143,0.48455078,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336825781,0.7544032,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336828738,0.9294032,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336829277,0.39986235,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336829476,0.57486235,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336829665,0.39986235,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336829863,0.57486235,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336830115,0.13847835,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336830490,0.13935358,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336830708,0.15389443,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336830916,0.25009443,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336832438,0.2616174,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336833562,0.6016174,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336834213,0.65141595,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336834667,0.8505554,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336837563,1.0255954,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336838292,1.4446954,80341.0,80340.0,0.00047051]
["bitfinex","BTCUSD",1744336839457,1.4446954,80341.0,80316.0,0.6765362]
["bitfinex","BTCUSD",1744336839458,0.261463,80317.0,80316.0,0.28366514]
["bitfinex","BTCUSD",1744336839712,1.33705143,80317.0,80316.0,0.00045324]
["bitfinex","BTCUSD",1744336840425,1.33705143,80317.0,80316.0,0.0004531]
["bitfinex","BTCUSD",1744336840426,1.0085744,80317.0,80316.0,0.0004531]
["bitfinex","BTCUSD",1744336840643,0.8335344,80317.0,80316.0,0.0004531]
["bitfinex","BTCUSD",1744336840878,0.85659293,80317.0,80316.0,0.0004531]
["bitfinex","BTCUSD",1744336842339,1.19659293,80317.0,80316.0,0.0004531]
["bitfinex","BTCUSD",1744336842570,1.19659293,80317.0,80316.0,0.00024758]
["bitfinex","BTCUSD",1744336842571,1.24329293,80317.0,80316.0,0.00024758]
["bitfinex","BTCUSD",1744336843024,1.24324314,80317.0,80316.0,0.00024758]
["bitfinex","BTCUSD",1744336844135,1.24324314,80317.0,80307.0,7.8e-07]
["bitfinex","BTCUSD",1744336844136,0.61603385,80308.0,80307.0,7.8e-07]
["bitfinex","BTCUSD",1744336844366,0.601511,80302.0,80301.0,0.00096078]
["bitfinex","BTCUSD",1744336844615,0.76601796,80302.0,80301.0,0.00096078]
["bitfinex","BTCUSD",1744336844876,0.77754093,80302.0,80301.0,0.00096078]
["bitfinex","BTCUSD",1744336845339,0.77754093,80302.0,80301.0,7.8e-07]
["bitfinex","BTCUSD",1744336845340,1.19664093,80302.0,80301.0,7.8e-07]
["bitfinex","BTCUSD",1744336845575,1.24484093,80302.0,80301.0,7.8e-07]
["bitfinex","BTCUSD",1744336846043,0.601525,80298.0,80297.0,0.00029718]
["bitfinex","BTCUSD",1744336846277,0.02699485,80293.0,80292.0,5.8e-07]
["bitfinex","BTCUSD",1744336846508,0.66902243,80293.0,80292.0,5.8e-07]
["bitfinex","BTCUSD",1744336846964,0.69208096,80293.0,80292.0,5.8e-07]
["bitfinex","BTCUSD",1744336847207,0.70360393,80293.0,80292.0,5.8e-07]
["bitfinex","BTCUSD",1744336849504,1.12770393,80293.0,80292.0,5.8e-07]
["bitfinex","BTCUSD",1744336849739,0.60157,80284.0,80283.0,0.0003362]
["bitfinex","BTCUSD",1744336850019,0.352455,80283.0,80282.0,4.5e-07]
["bitfinex","BTCUSD",1744336850264,0.601609,80272.0,80271.0,0.001]
["bitfinex","BTCUSD",1744336850490,0.02699785,80270.0,80248.0,0.012461]
["bitfinex","BTCUSD",1744336850717,0.49390543,80270.0,80249.0,0.012797]
["bitfinex","BTCUSD",1744336850950,0.49390543,80270.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336850951,0.70511245,80270.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336851172,0.70556524,80270.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336851446,0.71708821,80270.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336852840,0.72639862,80270.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336853545,0.72639862,80270.0,80253.0,0.01246]
["bitfinex","BTCUSD",1744336853546,0.21147862,80270.0,80253.0,0.01246]
["bitfinex","BTCUSD",1744336853776,0.37712821,80270.0,80260.0,0.249189]
["bitfinex","BTCUSD",1744336854164,0.37712821,80270.0,80259.0,0.012795]
["bitfinex","BTCUSD",1744336854314,0.37712821,80270.0,80260.0,0.249189]
["bitfinex","BTCUSD",1744336854844,0.34935887,80270.0,80262.0,0.012459]
["bitfinex","BTCUSD",1744336855222,0.33690187,80270.0,80269.0,0.012794]
["bitfinex","BTCUSD",1744336855425,0.16194187,80270.0,80269.0,0.012794]
["bitfinex","BTCUSD",1744336855775,0.16194187,80270.0,80269.0,0.000336]
["bitfinex","BTCUSD",1744336856965,0.01197576,80270.0,80269.0,0.012794]
["bitfinex","BTCUSD",1744336857119,0.01197576,80270.0,80269.0,0.0326028]
["bitfinex","BTCUSD",1744336857334,0.01197576,80270.0,80269.0,0.03509432]
["bitfinex","BTCUSD",1744336857545,0.01197576,80270.0,80269.0,0.2817648]
["bitfinex","BTCUSD",1744336857790,0.01197576,80270.0,80269.0,0.261956]
["bitfinex","BTCUSD",1744336859214,0.13888334,80270.0,80269.0,0.000336]
["bitfinex","BTCUSD",1744336859378,0.40049934,80270.0,80269.0,0.000336]
["bitfinex","BTCUSD",1744336860222,0.42360407,80270.0,80269.0,0.000336]
["bitfinex","BTCUSD",1744336860626,0.43814492,80270.0,80269.0,0.000336]
["bitfinex","BTCUSD",1744336863987,0.36699885,80269.0,80268.0,1e-06]
["bitfinex","BTCUSD",1744336864192,0.5054294,80269.0,80268.0,1e-06]
["bitfinex","BTCUSD",1744336864789,0.52853413,80269.0,80268.0,1e-06]
["bitfinex","BTCUSD",1744336865187,0.02699985,80260.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336865386,0.40309743,80260.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336865588,0.4146204,80260.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336866013,0.43772513,80260.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336866391,0.4146204,80260.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336867243,0.40007955,80260.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336867446,0.38855658,80260.0,80259.0,0.0265363]
["bitfinex","BTCUSD",1744336867649,0.12690758,80260.0,80259.0,0.2757293]
["bitfinex","BTCUSD",1744336867851,0.00045279,80270.0,80269.0,0.249162]
["bitfinex","BTCUSD",1744336868144,0.00045279,80270.0,80267.0,0.249168]
["bitfinex","BTCUSD",1744336868319,0.00045279,80270.0,80268.0,0.0523268]
["bitfinex","BTCUSD",1744336868520,0.00045279,80270.0,80268.0,0.0522239]
["bitfinex","BTCUSD",1744336868721,0.00045279,80270.0,80269.0,0.249162]
["bitfinex","BTCUSD",1744336868937,0.00045279,80270.0,80266.0,0.012458]
["bitfinex","BTCUSD",1744336869108,0.00045279,80270.0,80264.0,0.249175]
["bitfinex","BTCUSD",1744336869109,0.012459,80261.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336869300,0.261644,80262.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336869526,0.012459,80262.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336869729,0.12690758,80261.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336869890,0.261644,80262.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336869891,0.012458,80266.0,80259.0,0.0374414]
["bitfinex","BTCUSD",1744336870086,0.12690758,80265.0,80259.0,0.000336]
["bitfinex","BTCUSD",1744336870321,0.012458,80264.0,80259.0,0.012795]
["bitfinex","BTCUSD",1744336870522,0.012459,80261.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336870737,0.13936658,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336871166,0.15390743,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336871365,0.24778947,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336871590,0.15390743,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336871792,0.16304677,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336876018,0.33804677,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336876633,0.58723677,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336876825,0.57809743,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336877691,0.30190758,80260.0,80259.0,0.01269238]
["bitfinex","BTCUSD",1744336877885,0.30190758,80260.0,80259.0,0.04137322]
["bitfinex","BTCUSD",1744336878187,0.249171,80267.0,80259.0,0.04137322]
["bitfinex","BTCUSD",1744336878188,0.187457,80272.0,80261.0,0.012459]
["bitfinex","BTCUSD",1744336878359,0.012458,80266.0,80261.0,0.012459]
["bitfinex","BTCUSD",1744336878567,0.12690758,80265.0,80261.0,0.012459]
["bitfinex","BTCUSD",1744336878894,0.12690758,80265.0,80262.0,0.012459]
["bitfinex","BTCUSD",1744336879709,0.37608158,80265.0,80260.0,0.0465]
["bitfinex","BTCUSD",1744336879986,0.37608158,80265.0,80260.0,0.058959]
["bitfinex","BTCUSD",1744336881229,0.01454085,80264.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336881435,0.01454085,80262.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336882186,0.261649,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336882383,0.40309743,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336884672,0.74309743,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336885602,0.78189012,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336886525,0.79121555,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336891675,0.75242286,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336892011,0.92730286,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336893094,0.75242286,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336893324,0.92730286,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336893729,0.65632843,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336893901,0.30178758,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336894102,0.17488,80260.0,80259.0,0.05383482]
["bitfinex","BTCUSD",1744336894327,0.17488,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336895931,0.32878743,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336896677,0.17488,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336896829,0.01454085,80261.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336897699,0.40309743,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336900016,0.42637417,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336900798,0.43801419,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336902132,0.77801419,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336902566,0.78738714,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336902758,0.82618003,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336903297,0.94307096,80260.0,80259.0,0.00023338]
["bitfinex","BTCUSD",1744336903423,0.94307096,80260.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336903424,0.261682,80250.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336903617,0.38858958,80250.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336903813,0.40313043,80250.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336904067,0.42640717,80250.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336904778,0.43804719,80250.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336905544,0.77804719,80250.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336905948,1.2942805,80250.0,80249.0,0.000336]
["bitfinex","BTCUSD",1744336906379,0.601694,80246.0,80245.0,0.02076017]
["bitfinex","BTCUSD",1744336906581,0.78194782,80246.0,80245.0,0.02076017]
["bitfinex","BTCUSD",1744336906891,0.78194782,80246.0,80245.0,0.01307436]
["bitfinex","BTCUSD",1744336906892,0.81686458,80246.0,80245.0,0.01307436]
["bitfinex","BTCUSD",1744336907103,0.77805919,80246.0,80245.0,0.01307436]
["bitfinex","BTCUSD",1744336907437,0.95293919,80246.0,80245.0,0.01307436]
["bitfinex","BTCUSD",1744336908704,0.99171778,80246.0,80245.0,3.6e-07]
["bitfinex","BTCUSD",1744336909995,0.99171778,80246.0,80236.0,0.0003362]
["bitfinex","BTCUSD",1744336909996,0.261724,80237.0,80236.0,0.0003362]
["bitfinex","BTCUSD",1744336910215,0.61626485,80237.0,80236.0,0.0003362]
["bitfinex","BTCUSD",1744336910427,0.74317243,80237.0,80236.0,0.0003362]
["bitfinex","BTCUSD",1744336910595,0.75237267,80237.0,80236.0,0.0003362]
["bitfinex","BTCUSD",1744336910801,0.77564941,80237.0,80236.0,0.0003362]
["bitfinex","BTCUSD",1744336911140,0.77564941,80237.0,80236.0,0.00047056]
["bitfinex","BTCUSD",1744336911341,0.78728943,80237.0,80236.0,0.00047056]
["bitfinex","BTCUSD",1744336912121,0.17102458,80237.0,80236.0,0.00047056]
["bitfinex","BTCUSD",1744336912444,0.71898843,80237.0,80236.0,0.00047056]
["bitfinex","BTCUSD",1744336915070,0.16228869,80237.0,80236.0,0.00047056]
["bitfinex","BTCUSD",1744336915202,0.16228869,80237.0,80236.0,0.03278096]
["bitfinex","BTCUSD",1744336916181,0.17475169,80237.0,80236.0,0.00047056]
["bitfinex","BTCUSD",1744336917789,0.5380064,80237.0,80236.0,0.00047056]
["bitfinex","BTCUSD",1744336919428,0.5380064,80237.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744336919429,0.66626785,80236.0,80235.0,9.6e-07]
["bitfinex","BTCUSD",1744336919600,0.601756,80227.0,80226.0,0.0003366]
["bitfinex","BTCUSD",1744336919840,0.74320443,80227.0,80226.0,0.00013449]
["bitfinex","BTCUSD",1744336919995,2.08786719,80227.0,80226.0,0.00013449]
["bitfinex","BTCUSD",1744336920190,0.601789,80217.0,80216.0,0.0003364]
["bitfinex","BTCUSD",1744336920369,0.601789,80217.0,80216.0,0.00047092]
["bitfinex","BTCUSD",1744336920370,0.92419743,80217.0,80216.0,0.00047092]
["bitfinex","BTCUSD",1744336920577,0.94745214,80217.0,80216.0,0.00047092]
["bitfinex","BTCUSD",1744336921375,0.76649214,80217.0,80216.0,0.00047092]
["bitfinex","BTCUSD",1744336921578,0.93587745,80217.0,80216.0,0.00047092]
["bitfinex","BTCUSD",1744336924354,0.93587745,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336925721,0.75487745,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336925915,0.93587745,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336927776,0.5813366,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336927985,0.4003366,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336928843,0.41487745,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336929470,0.27342902,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336929673,0.261789,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336930773,0.012465,80223.0,80217.0,0.249323]
["bitfinex","BTCUSD",1744336930971,0.012465,80220.0,80218.0,0.02499248]
["bitfinex","BTCUSD",1744336931138,0.012465,80220.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336931349,0.012465,80221.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336931561,0.249319,80219.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336931760,0.012466,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336932098,0.261784,80220.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336932439,0.261784,80220.0,80216.0,0.0553138]
["bitfinex","BTCUSD",1744336933116,0.261776,80221.0,80216.0,0.0553138]
["bitfinex","BTCUSD",1744336933331,0.249317,80219.0,80216.0,0.0553138]
["bitfinex","BTCUSD",1744336933539,0.261782,80219.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336933745,0.012465,80219.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336934066,0.01162959,80218.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336934511,0.01162959,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336935636,0.27341859,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336936170,0.41486702,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336936640,0.40032617,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336936813,0.41486702,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336938058,0.27341859,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336938418,0.01162959,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336938629,0.27341859,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336940315,0.01162959,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336940532,0.01162959,80217.0,80216.0,0.027886]
["bitfinex","BTCUSD",1744336941502,0.01162959,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336942302,0.02409559,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336943537,0.01162959,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336943744,0.01162959,80217.0,80216.0,0.01273138]
["bitfinex","BTCUSD",1744336943947,0.01162959,80217.0,80216.0,0.00026538]
["bitfinex","BTCUSD",1744336944251,0.01162959,80217.0,80216.0,0.26205738]
["bitfinex","BTCUSD",1744336944387,0.01162959,80217.0,80216.0,0.3183504]
["bitfinex","BTCUSD",1744336945894,0.01162959,80217.0,80216.0,0.4094504]
["bitfinex","BTCUSD",1744336946264,0.01162959,80226.0,80225.0,0.261762]
["bitfinex","BTCUSD",1744336947541,0.01162959,80226.0,80225.0,0.47976958]
["bitfinex","BTCUSD",1744336948263,0.01162959,80245.0,80242.0,0.249244]
["bitfinex","BTCUSD",1744336948512,0.01162959,80245.0,80244.0,0.249239]
["bitfinex","BTCUSD",1744336949068,0.012462,80238.0,80225.0,0.103564]
["bitfinex","BTCUSD",1744336949285,0.012462,80239.0,80232.0,0.249277]
["bitfinex","BTCUSD",1744336949487,0.261728,80236.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336949686,0.261733,80235.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336949903,0.012463,80235.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336950108,0.01162959,80234.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336950945,0.01162959,80234.0,80232.0,0.33791997]
["bitfinex","BTCUSD",1744336951155,0.261718,80239.0,80232.0,0.24941052]
["bitfinex","BTCUSD",1744336951335,0.261718,80239.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336951336,0.012463,80236.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336951630,0.249258,80238.0,80232.0,0.24941052]
["bitfinex","BTCUSD",1744336951807,0.012463,80237.0,80232.0,0.24941052]
["bitfinex","BTCUSD",1744336952010,0.012463,80237.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336952011,0.261736,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336952210,0.38864358,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336953140,0.40026802,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336953721,0.01162444,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336953923,0.15099502,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336954532,0.13937058,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336955076,0.15391143,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336955195,0.54001143,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336955640,0.54915354,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336955819,0.56078835,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336957272,0.20325781,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336957512,0.19079481,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336957744,1.295143,80237.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336957745,1.28268,80237.0,80236.0,0.261727]
["bitfinex","BTCUSD",1744336958201,0.012461,80248.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744336958401,0.17916,80247.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744336958753,0.17916,80247.0,80235.0,0.0482]
["bitfinex","BTCUSD",1744336958754,0.261723,80238.0,80235.0,0.0482]
["bitfinex","BTCUSD",1744336958957,0.261727,80236.0,80230.0,0.012464]
["bitfinex","BTCUSD",1744336959402,0.261734,80234.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744336960100,0.012463,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336963947,0.15391143,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336964637,0.49391143,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336964850,0.58091526,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336966130,0.59255338,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336967037,0.60198087,80233.0,80232.0,0.00013452]
["bitfinex","BTCUSD",1744336969947,1.07028087,80233.0,80232.0,5.2e-07]
["bitfinex","BTCUSD",1744336973512,1.05864275,80233.0,80232.0,5.2e-07]
["bitfinex","BTCUSD",1744336974527,0.012466,80217.0,80212.0,0.0003364]
["bitfinex","BTCUSD",1744336974725,0.91819743,80217.0,80216.0,0.00026557]
["bitfinex","BTCUSD",1744336975524,0.91823743,80217.0,80216.0,0.00026557]
["bitfinex","BTCUSD",1744336979491,0.91823743,80217.0,80216.0,5.7e-07]
["bitfinex","BTCUSD",1744336979839,0.91823743,80217.0,80184.0,0.0003364]
["bitfinex","BTCUSD",1744336979840,0.261894,80185.0,80184.0,0.0003364]
["bitfinex","BTCUSD",1744336980028,0.40334243,80185.0,80184.0,0.00047114]
["bitfinex","BTCUSD",1744336981217,0.74334243,80185.0,80184.0,0.00047114]
["bitfinex","BTCUSD",1744336982214,0.75599509,80185.0,80184.0,0.00047114]
["bitfinex","BTCUSD",1744336983046,0.7651156,80185.0,80184.0,0.00047114]
["bitfinex","BTCUSD",1744336983250,0.7651156,80185.0,80184.0,1.4e-07]
["bitfinex","BTCUSD",1744336983590,0.61644385,80182.0,80181.0,0.0008654]
["bitfinex","BTCUSD",1744336983701,0.61644385,80182.0,80181.0,0.00100034]
["bitfinex","BTCUSD",1744336983702,0.74335143,80182.0,80181.0,0.00100034]
["bitfinex","BTCUSD",1744336984108,0.74335143,80182.0,80181.0,0.00079478]
["bitfinex","BTCUSD",1744336984737,0.79045143,80182.0,80181.0,7.8e-07]
["bitfinex","BTCUSD",1744336985558,0.96549143,80182.0,80181.0,7.8e-07]
["bitfinex","BTCUSD",1744336986723,0.91839143,80182.0,80181.0,7.8e-07]
["bitfinex","BTCUSD",1744336986926,0.46690758,80182.0,80181.0,7.8e-07]
["bitfinex","BTCUSD",1744336987126,0.261884,80188.0,80181.0,7.8e-07]
["bitfinex","BTCUSD",1744336987127,0.012469,80194.0,80187.0,0.249416]
["bitfinex","BTCUSD",1744336987325,0.17504,80193.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744336987547,0.17504,80193.0,80191.0,0.261873]
["bitfinex","BTCUSD",1744336987756,0.17504,80193.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744336987952,0.06514216,80197.0,80196.0,0.261857]
["bitfinex","BTCUSD",1744336988207,0.06514216,80197.0,80196.0,0.3416637]
["bitfinex","BTCUSD",1744336988793,0.07761116,80197.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744336989110,0.06514216,80197.0,80191.0,0.261873]
["bitfinex","BTCUSD",1744336989332,0.06514216,80197.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744336989496,0.06514216,80197.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744336989871,0.06514216,80197.0,80196.0,0.01496267]
["bitfinex","BTCUSD",1744336990085,0.43685,80211.0,80204.0,0.261831]
["bitfinex","BTCUSD",1744336990450,0.012467,80210.0,80204.0,0.261831]
["bitfinex","BTCUSD",1744336991495,0.261815,80209.0,80204.0,0.261831]
["bitfinex","BTCUSD",1744336991697,0.261815,80209.0,80201.0,0.261838]
["bitfinex","BTCUSD",1744336992012,0.012467,80208.0,80201.0,0.261838]
["bitfinex","BTCUSD",1744336992213,0.012467,80208.0,80202.0,0.0591277]
["bitfinex","BTCUSD",1744336992647,0.012467,80208.0,80203.0,0.249367]
["bitfinex","BTCUSD",1744336992853,0.012467,80208.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744336993052,0.012467,80208.0,80202.0,0.0715957]
["bitfinex","BTCUSD",1744336993435,0.012467,80209.0,80203.0,0.261835]
["bitfinex","BTCUSD",1744336993638,0.012467,80208.0,80204.0,0.06077377]
["bitfinex","BTCUSD",1744336994337,0.012467,80208.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744336994876,0.249354,80207.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744336995098,0.26181,80211.0,78150.0,0.0005]
["bitfinex","BTCUSD",1744336995099,0.17504,80215.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744336995266,0.17504,80215.0,80214.0,0.26429207]
["bitfinex","BTCUSD",1744336995470,1.28344,80226.0,80222.0,0.249307]
["bitfinex","BTCUSD",1744336995878,0.25928402,80225.0,80219.0,0.249315]
["bitfinex","BTCUSD",1744336996176,0.012465,80222.0,80215.0,0.261795]
["bitfinex","BTCUSD",1744336996382,0.261786,80218.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744336996698,0.012466,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744336998274,0.13937358,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744336999040,0.17504,80217.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744336999253,0.187506,80217.0,80216.0,0.0249479]
["bitfinex","BTCUSD",1744336999451,0.17504,80217.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744336999655,0.261792,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337000273,0.38869958,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337000475,0.40324043,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337000948,0.38869958,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337002917,0.56365958,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337004266,0.17496,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337004471,0.187426,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337004606,0.012466,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337004944,0.187426,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337006096,0.187426,80216.0,80215.0,0.02632929]
["bitfinex","BTCUSD",1744337006305,0.17496,80216.0,80215.0,0.02632929]
["bitfinex","BTCUSD",1744337006689,0.17496,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337006815,0.436752,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337007659,0.17496,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337008071,0.187426,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337008281,0.187426,80216.0,80215.0,0.02632959]
["bitfinex","BTCUSD",1744337010663,0.187426,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337012116,0.31433358,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337012690,0.17496,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337012895,0.261779,80220.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337012896,0.012466,80218.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337013055,0.17496,80217.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337013253,0.424285,80217.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337013461,0.012466,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337015351,0.13937358,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337015767,0.15391443,80216.0,80215.0,0.00013499]
["bitfinex","BTCUSD",1744337015933,0.49391443,80216.0,80215.0,9.9e-07]
["bitfinex","BTCUSD",1744337016139,0.50322993,80216.0,80215.0,9.9e-07]
["bitfinex","BTCUSD",1744337016498,0.50322993,80216.0,80181.0,0.0003364]
["bitfinex","BTCUSD",1744337016499,0.261903,80182.0,80181.0,0.0003364]
["bitfinex","BTCUSD",1744337016701,0.261903,80182.0,80181.0,0.00047147]
["bitfinex","BTCUSD",1744337017300,0.27355382,80182.0,80181.0,0.00047147]
["bitfinex","BTCUSD",1744337018026,0.4004614,80182.0,80181.0,0.00047147]
["bitfinex","BTCUSD",1744337018235,0.75500225,80182.0,80181.0,4.7e-07]
["bitfinex","BTCUSD",1744337019041,0.76452183,80182.0,80181.0,4.7e-07]
["bitfinex","BTCUSD",1744337019443,0.777029,80182.0,80181.0,4.7e-07]
["bitfinex","BTCUSD",1744337020020,0.823729,80182.0,80181.0,4.7e-07]
["bitfinex","BTCUSD",1744337020925,0.823729,80182.0,80178.0,2.7e-07]
["bitfinex","BTCUSD",1744337020926,0.66345385,80179.0,80178.0,2.7e-07]
["bitfinex","BTCUSD",1744337021239,0.80201225,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337022478,0.01165082,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337022760,0.01165082,80179.0,80178.0,0.26191604]
["bitfinex","BTCUSD",1744337022990,0.01145136,80179.0,80178.0,0.34074287]
["bitfinex","BTCUSD",1744337023213,0.012471,80186.0,80178.0,0.34074287]
["bitfinex","BTCUSD",1744337023411,0.187471,80186.0,80178.0,0.34074287]
["bitfinex","BTCUSD",1744337023710,0.187471,80186.0,80179.0,0.012472]
["bitfinex","BTCUSD",1744337023933,0.012471,80184.0,80178.0,0.32827087]
["bitfinex","BTCUSD",1744337024108,0.012472,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337024417,0.15392043,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337025117,0.13937958,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337026014,0.261903,80182.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337026189,0.261909,80180.0,80179.0,0.0261922]
["bitfinex","BTCUSD",1744337026795,0.187471,80183.0,80179.0,0.0261922]
["bitfinex","BTCUSD",1744337026996,0.012471,80180.0,80179.0,0.0261922]
["bitfinex","BTCUSD",1744337027603,0.30190758,80183.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744337027800,0.175,80183.0,80182.0,0.012471]
["bitfinex","BTCUSD",1744337028006,0.175,80183.0,80182.0,0.06996642]
["bitfinex","BTCUSD",1744337028368,0.175,80183.0,80182.0,0.05749542]
["bitfinex","BTCUSD",1744337029345,0.175,80183.0,80182.0,0.06996642]
["bitfinex","BTCUSD",1744337029590,0.175,80183.0,80182.0,0.11636642]
["bitfinex","BTCUSD",1744337029997,0.00932052,80210.0,80195.0,0.261861]
["bitfinex","BTCUSD",1744337030178,0.175,80200.0,80195.0,0.261861]
["bitfinex","BTCUSD",1744337030397,0.175,80200.0,80197.0,0.012469]
["bitfinex","BTCUSD",1744337030599,0.175,80200.0,80199.0,0.249379]
["bitfinex","BTCUSD",1744337030747,0.175,80200.0,80196.0,0.249388]
["bitfinex","BTCUSD",1744337030964,0.175,80200.0,80196.0,0.249386]
["bitfinex","BTCUSD",1744337031168,0.175,80200.0,80196.0,0.3151007]
["bitfinex","BTCUSD",1744337031378,0.012469,80193.0,80186.0,0.249419]
["bitfinex","BTCUSD",1744337031578,0.261857,80196.0,80188.0,0.249413]
["bitfinex","BTCUSD",1744337031845,0.261857,80196.0,80189.0,0.249408]
["bitfinex","BTCUSD",1744337031846,0.012469,80196.0,80189.0,0.249408]
["bitfinex","BTCUSD",1744337032295,0.012469,80196.0,80182.0,0.308301]
["bitfinex","BTCUSD",1744337032296,0.261877,80190.0,80182.0,0.295832]
["bitfinex","BTCUSD",1744337032517,0.261891,80186.0,80183.0,0.05714682]
["bitfinex","BTCUSD",1744337032721,0.24939,80196.0,80188.0,0.249413]
["bitfinex","BTCUSD",1744337032924,0.261864,80194.0,80188.0,0.249413]
["bitfinex","BTCUSD",1744337033174,0.01247,80192.0,80186.0,0.249419]
["bitfinex","BTCUSD",1744337033399,0.261859,80196.0,80190.0,0.249405]
["bitfinex","BTCUSD",1744337033640,0.24939,80196.0,80190.0,0.249405]
["bitfinex","BTCUSD",1744337033871,0.012469,80197.0,80192.0,0.249398]
["bitfinex","BTCUSD",1744337034136,0.436775,80197.0,80190.0,0.249405]
["bitfinex","BTCUSD",1744337034621,0.17492,80197.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744337034887,0.17492,80202.0,80197.0,0.249385]
["bitfinex","BTCUSD",1744337035830,0.42429,80202.0,80195.0,0.24939]
["bitfinex","BTCUSD",1744337036059,0.01247,80192.0,80186.0,0.249418]
["bitfinex","BTCUSD",1744337036278,0.01247,80192.0,80187.0,0.0523786]
["bitfinex","BTCUSD",1744337036486,0.01247,80190.0,80183.0,0.249426]
["bitfinex","BTCUSD",1744337036711,0.40035499,80201.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744337036954,0.249379,80199.0,80192.0,0.261871]
["bitfinex","BTCUSD",1744337037179,0.01160341,80197.0,80192.0,0.261871]
["bitfinex","BTCUSD",1744337037417,0.01160341,80197.0,80193.0,0.0286811]
["bitfinex","BTCUSD",1744337037646,0.27345841,80197.0,80193.0,0.0286811]
["bitfinex","BTCUSD",1744337037940,0.27345841,80197.0,80190.0,0.249407]
["bitfinex","BTCUSD",1744337038156,0.01160341,80196.0,80193.0,0.249398]
["bitfinex","BTCUSD",1744337038899,0.01160341,80195.0,80193.0,0.249398]
["bitfinex","BTCUSD",1744337039537,0.01160341,80195.0,80193.0,0.261867]
["bitfinex","BTCUSD",1744337039743,0.01160341,80195.0,80194.0,0.0922787]
["bitfinex","BTCUSD",1744337039914,0.01160341,80197.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744337040312,0.01160341,80197.0,80195.0,0.249392]
["bitfinex","BTCUSD",1744337040770,0.01160341,80199.0,80195.0,0.249392]
["bitfinex","BTCUSD",1744337041727,0.01160341,80199.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744337041728,0.01247,80189.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744337041889,0.012471,80185.0,80181.0,0.03478742]
["bitfinex","BTCUSD",1744337042093,0.2619,80183.0,80181.0,0.03478742]
["bitfinex","BTCUSD",1744337042316,0.249435,80181.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337042440,0.012471,80182.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337042650,0.261896,80185.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337042854,0.012471,80184.0,80179.0,0.2756312]
["bitfinex","BTCUSD",1744337043057,0.012471,80184.0,80179.0,0.0261922]
["bitfinex","BTCUSD",1744337043058,0.27351945,80184.0,80179.0,0.0261922]
["bitfinex","BTCUSD",1744337043472,0.27351945,80184.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337043473,0.261913,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337044103,0.27353245,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337049976,0.01161945,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337050743,0.18653945,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337050963,0.18653945,80179.0,80178.0,0.05238504]
["bitfinex","BTCUSD",1744337051385,0.18653945,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337052407,0.01161945,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337052739,0.19901145,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337052963,0.18653945,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337053373,0.19901145,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337053954,0.34045988,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337054172,0.77555988,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337056410,0.66798788,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337056748,0.50553988,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337056948,0.68045988,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337057154,0.92990088,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337062610,0.97750088,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337062815,1.0162833,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337063868,1.4353833,80179.0,80178.0,4e-08]
["bitfinex","BTCUSD",1744337064066,0.249523,80153.0,80151.0,0.0013366]
["bitfinex","BTCUSD",1744337064227,0.15392443,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337064427,0.15392443,80152.0,80151.0,0.02906503]
["bitfinex","BTCUSD",1744337064843,0.15392443,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337065059,0.16554388,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337065920,0.15306788,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337066120,0.01161945,80152.0,80151.0,0.0139477]
["bitfinex","BTCUSD",1744337066321,0.01161945,80152.0,80151.0,0.06898913]
["bitfinex","BTCUSD",1744337066500,0.02438537,80152.0,80151.0,0.06898913]
["bitfinex","BTCUSD",1744337068504,0.01161945,80152.0,80151.0,0.06898913]
["bitfinex","BTCUSD",1744337068711,0.01161945,80152.0,80151.0,0.16338913]
["bitfinex","BTCUSD",1744337069135,0.01286498,80165.0,80162.0,0.012474]
["bitfinex","BTCUSD",1744337069344,0.17484,80167.0,80162.0,0.01237129]
["bitfinex","BTCUSD",1744337069583,0.01251298,80165.0,80162.0,0.04095145]
["bitfinex","BTCUSD",1744337069754,0.17484,80167.0,80162.0,0.04095145]
["bitfinex","BTCUSD",1744337069950,0.17484,80167.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744337069951,0.012475,80160.0,80153.0,0.261997]
["bitfinex","BTCUSD",1744337070179,0.261976,80160.0,80154.0,0.261991]
["bitfinex","BTCUSD",1744337070363,0.249501,80160.0,80156.0,0.249513]
["bitfinex","BTCUSD",1744337070532,0.261968,80162.0,80156.0,0.261988]
["bitfinex","BTCUSD",1744337070742,0.38887558,80162.0,80156.0,0.261988]
["bitfinex","BTCUSD",1744337070930,0.01161945,80161.0,80157.0,0.08674441]
["bitfinex","BTCUSD",1744337072454,0.01161945,80161.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744337072455,0.262001,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337072655,0.12690758,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337072951,0.13938358,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337073159,0.12690758,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337073373,0.13852703,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337073590,0.13852703,80152.0,80151.0,0.05401933]
["bitfinex","BTCUSD",1744337073822,0.15100303,80152.0,80151.0,0.05401933]
["bitfinex","BTCUSD",1744337075171,0.15100303,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337075791,0.16554388,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337077076,0.17484306,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337077754,0.56214306,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337081751,0.63691306,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337081960,0.56214306,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337082397,0.55052361,80152.0,80151.0,0.0014717]
["bitfinex","BTCUSD",1744337086458,0.66224585,80151.0,80150.0,7e-07]
["bitfinex","BTCUSD",1744337086692,0.27663385,80124.0,80123.0,0.0003364]
["bitfinex","BTCUSD",1744337086873,0.27663385,80124.0,80123.0,0.00047161]
["bitfinex","BTCUSD",1744337086874,0.57846143,80124.0,80123.0,0.00047161]
["bitfinex","BTCUSD",1744337089781,0.31636843,80124.0,80123.0,0.00047161]
["bitfinex","BTCUSD",1744337090205,0.14144843,80124.0,80123.0,0.00047161]
["bitfinex","BTCUSD",1744337090432,0.31636843,80124.0,80123.0,0.00047161]
["bitfinex","BTCUSD",1744337091531,0.32886773,80124.0,80123.0,0.00047161]
["bitfinex","BTCUSD",1744337092961,0.32886773,80124.0,80123.0,0.05432151]
["bitfinex","BTCUSD",1744337093160,0.17492,80124.0,80123.0,0.06680151]
["bitfinex","BTCUSD",1744337093624,0.34,80134.0,80130.0,0.26207]
["bitfinex","BTCUSD",1744337093837,0.31620843,80133.0,80128.0,0.249599]
["bitfinex","BTCUSD",1744337094230,0.31620843,80133.0,80128.0,0.262079]
["bitfinex","BTCUSD",1744337094436,0.57827343,80133.0,80128.0,0.262079]
["bitfinex","BTCUSD",1744337095334,0.59126088,80133.0,80128.0,0.262079]
["bitfinex","BTCUSD",1744337096231,0.41650088,80133.0,80129.0,0.05496036]
["bitfinex","BTCUSD",1744337096437,0.01454085,80131.0,80128.0,0.262079]
["bitfinex","BTCUSD",1744337096579,0.01454085,80129.0,80128.0,0.262079]
["bitfinex","BTCUSD",1744337096780,0.14144843,80129.0,80128.0,0.262079]
["bitfinex","BTCUSD",1744337097040,0.14144843,80129.0,80128.0,0.249599]
["bitfinex","BTCUSD",1744337097604,0.14144843,80129.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744337097834,0.12690758,80128.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744337098573,0.12690758,80128.0,80126.0,0.249606]
["bitfinex","BTCUSD",1744337098771,0.12690758,80128.0,80127.0,0.05506106]
["bitfinex","BTCUSD",1744337099511,0.17476,80132.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744337099677,0.12690758,80131.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744337099889,0.17476,80130.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744337100086,0.17476,80130.0,80129.0,0.06046657]
["bitfinex","BTCUSD",1744337100961,0.17476,80130.0,80129.0,0.05546657]
["bitfinex","BTCUSD",1744337102537,0.17476,80130.0,80126.0,0.249606]
["bitfinex","BTCUSD",1744337103246,0.424355,80130.0,80125.0,0.01248]
["bitfinex","BTCUSD",1744337103446,0.262082,80128.0,80122.0,0.249618]
["bitfinex","BTCUSD",1744337103701,0.13938758,80128.0,80123.0,0.00047161]
["bitfinex","BTCUSD",1744337104261,0.13938758,80128.0,80123.0,0.00026607]
["bitfinex","BTCUSD",1744337104856,0.38899058,80128.0,80123.0,0.08030602]
["bitfinex","BTCUSD",1744337105201,0.38899058,80128.0,80123.0,0.07287602]
["bitfinex","BTCUSD",1744337106327,0.262086,80127.0,80121.0,0.001]
["bitfinex","BTCUSD",1744337106652,0.01248,80123.0,80121.0,0.00113523]
["bitfinex","BTCUSD",1744337107589,0.01231464,80123.0,80121.0,0.00113523]
["bitfinex","BTCUSD",1744337108531,0.262098,80123.0,80121.0,0.00113523]
["bitfinex","BTCUSD",1744337108762,0.15392843,80122.0,80121.0,0.00113523]
["bitfinex","BTCUSD",1744337110776,0.53282553,80122.0,80121.0,2.3e-07]
["bitfinex","BTCUSD",1744337110925,0.57992553,80122.0,80121.0,2.3e-07]
["bitfinex","BTCUSD",1744337111134,0.59160198,80122.0,80121.0,2.3e-07]
["bitfinex","BTCUSD",1744337112052,0.71926198,80122.0,80121.0,2.3e-07]
["bitfinex","BTCUSD",1744337117293,0.71930198,80122.0,80121.0,2.3e-07]
["bitfinex","BTCUSD",1744337119614,0.61664985,80119.0,80118.0,0.00029663]
["bitfinex","BTCUSD",1744337119742,0.74355743,80119.0,80118.0,0.00043189]
["bitfinex","BTCUSD",1744337120095,0.78245453,80119.0,80118.0,0.00043189]
["bitfinex","BTCUSD",1744337120269,1.24865453,80119.0,80118.0,0.00043189]
["bitfinex","BTCUSD",1744337120482,1.26033098,80119.0,80118.0,0.00043189]
["bitfinex","BTCUSD",1744337121278,1.33510098,80119.0,80118.0,0.00043189]
["bitfinex","BTCUSD",1744337121728,1.38410098,80119.0,80118.0,0.00043189]
["bitfinex","BTCUSD",1744337122473,0.27672585,80096.0,80091.0,0.001]
["bitfinex","BTCUSD",1744337122639,0.40363343,80096.0,80091.0,0.001]
["bitfinex","BTCUSD",1744337122823,0.58986988,80096.0,80091.0,0.001]
["bitfinex","BTCUSD",1744337126047,0.42827766,80096.0,80091.0,0.001]
["bitfinex","BTCUSD",1744337126248,0.60283766,80096.0,80091.0,0.001]
["bitfinex","BTCUSD",1744337126544,0.61203767,80096.0,80091.0,0.001]
["bitfinex","BTCUSD",1744337128112,0.34065266,80096.0,80091.0,0.001]
["bitfinex","BTCUSD",1744337128310,0.60283766,80096.0,80091.0,0.013485]
["bitfinex","BTCUSD",1744337128674,0.60283766,80096.0,80095.0,0.02672422]
["bitfinex","BTCUSD",1744337129736,0.60283766,80096.0,80095.0,0.0003366]
["bitfinex","BTCUSD",1744337130437,0.34065266,80096.0,80095.0,0.0003366]
["bitfinex","BTCUSD",1744337130918,0.31314403,80096.0,80095.0,0.2500396]
["bitfinex","BTCUSD",1744337131071,0.18623645,80096.0,80095.0,0.2625246]
["bitfinex","BTCUSD",1744337131594,0.17456,80096.0,80095.0,0.01391157]
["bitfinex","BTCUSD",1744337132247,0.17456,80096.0,80095.0,0.04540099]
["bitfinex","BTCUSD",1744337132673,0.17456,80096.0,80095.0,0.05788599]
["bitfinex","BTCUSD",1744337132853,0.17456,80096.0,80095.0,0.04540099]
["bitfinex","BTCUSD",1744337133366,0.18620053,80096.0,80095.0,0.04540099]
["bitfinex","BTCUSD",1744337133569,0.18620053,80096.0,80095.0,0.15328599]
["bitfinex","BTCUSD",1744337133570,0.01164053,80096.0,80095.0,0.15328599]
["bitfinex","BTCUSD",1744337134382,0.01164053,80100.0,80099.0,0.262175]
["bitfinex","BTCUSD",1744337134557,0.01164053,80100.0,80099.0,0.3574072]
["bitfinex","BTCUSD",1744337134758,0.01164053,80100.0,80099.0,0.27813198]
["bitfinex","BTCUSD",1744337144701,0.249642,80115.0,80109.0,0.249658]
["bitfinex","BTCUSD",1744337145335,0.249642,80115.0,80110.0,0.01595698]
["bitfinex","BTCUSD",1744337145832,0.262124,80115.0,80110.0,0.01595698]
["bitfinex","BTCUSD",1744337146014,0.0116649,80114.0,80109.0,0.249658]
["bitfinex","BTCUSD",1744337146215,0.17456,80113.0,80109.0,0.249658]
["bitfinex","BTCUSD",1744337146854,0.0116649,80112.0,80109.0,0.249658]
["bitfinex","BTCUSD",1744337147252,0.0116649,80112.0,80009.0,0.01951813]
["bitfinex","BTCUSD",1744337147253,0.262141,80110.0,80093.0,0.249707]
["bitfinex","BTCUSD",1744337147464,0.012483,80107.0,80100.0,0.028365]
["bitfinex","BTCUSD",1744337147698,0.12690758,80109.0,80101.0,0.012484]
["bitfinex","BTCUSD",1744337147918,0.0116649,80106.0,80105.0,0.262152]
["bitfinex","BTCUSD",1744337148084,0.0116649,80106.0,80105.0,0.0315485]
["bitfinex","BTCUSD",1744337148286,0.0116649,80106.0,80105.0,0.015881]
["bitfinex","BTCUSD",1744337149119,0.0116649,80106.0,80105.0,0.028364]
["bitfinex","BTCUSD",1744337149351,0.0116649,80106.0,80105.0,0.076664]
["bitfinex","BTCUSD",1744337149541,0.0116649,80106.0,80105.0,0.0791605]
["bitfinex","BTCUSD",1744337150313,0.0116649,80106.0,80105.0,0.076664]
["bitfinex","BTCUSD",1744337150496,0.0116649,80106.0,80105.0,0.1642274]
["bitfinex","BTCUSD",1744337157184,0.17456,80111.0,80110.0,0.012482]
["bitfinex","BTCUSD",1744337157390,0.17456,80111.0,80110.0,0.262138]
["bitfinex","BTCUSD",1744337157588,0.17456,80111.0,80110.0,0.27782378]
["bitfinex","BTCUSD",1744337157792,6.213e-05,80119.0,80118.0,0.262112]
["bitfinex","BTCUSD",1744337157990,0.01172786,80119.0,80118.0,0.3407471]
["bitfinex","BTCUSD",1744337158335,0.01172786,80119.0,80118.0,0.41707564]
["bitfinex","BTCUSD",1744337158536,0.01172786,80119.0,80118.0,0.40423288]
["bitfinex","BTCUSD",1744337159081,6.213e-05,80119.0,80118.0,0.35643288]
["bitfinex","BTCUSD",1744337159494,6.213e-05,80119.0,80118.0,0.27779778]
["bitfinex","BTCUSD",1744337160351,6.213e-05,80119.0,80118.0,0.61779778]
["bitfinex","BTCUSD",1744337163164,6.213e-05,80119.0,80118.0,0.83960536]
["bitfinex","BTCUSD",1744337164344,1.3e-07,80119.0,80118.0,0.83960536]
["bitfinex","BTCUSD",1744337166461,1.3e-07,80119.0,80118.0,0.27779778]
["bitfinex","BTCUSD",1744337166711,0.26210913,80119.0,80118.0,0.01568578]
["bitfinex","BTCUSD",1744337166912,1.3e-07,80119.0,80118.0,0.01568578]
["bitfinex","BTCUSD",1744337167147,1.3e-07,80119.0,80115.0,0.249641]
["bitfinex","BTCUSD",1744337167347,1.3e-07,80119.0,80118.0,0.01526305]
["bitfinex","BTCUSD",1744337167548,1.3e-07,80119.0,80115.0,0.0262123]
["bitfinex","BTCUSD",1744337167661,0.37653858,80118.0,80110.0,0.012482]
["bitfinex","BTCUSD",1744337167861,0.012481,80117.0,80111.0,0.249653]
["bitfinex","BTCUSD",1744337168087,0.13938858,80117.0,80111.0,0.249653]
["bitfinex","BTCUSD",1744337168287,0.12690758,80117.0,80113.0,0.249644]
["bitfinex","BTCUSD",1744337168489,0.12690758,80116.0,80107.0,0.249663]
["bitfinex","BTCUSD",1744337168684,0.012482,80115.0,80109.0,0.249658]
["bitfinex","BTCUSD",1744337168892,0.12690758,80116.0,80111.0,0.249652]
["bitfinex","BTCUSD",1744337169155,0.01165355,80115.0,80111.0,0.249652]
["bitfinex","BTCUSD",1744337169333,0.01165355,80115.0,80113.0,0.249647]
["bitfinex","BTCUSD",1744337170110,0.01165355,80114.0,80113.0,0.249647]
["bitfinex","BTCUSD",1744337172021,0.01165355,80114.0,80113.0,0.24944146]
["bitfinex","BTCUSD",1744337179646,0.01165355,80114.0,80113.0,0.26192346]
["bitfinex","BTCUSD",1744337181852,0.01165355,80114.0,80113.0,0.38883104]
["bitfinex","BTCUSD",1744337182053,0.01165355,80114.0,80113.0,0.54024784]
["bitfinex","BTCUSD",1744337182777,1.3e-07,80119.0,80118.0,0.262112]
["bitfinex","BTCUSD",1744337182977,1.3e-07,80119.0,80118.0,0.38901958]
["bitfinex","BTCUSD",1744337183174,1.3e-07,80119.0,80118.0,0.82511958]
["bitfinex","BTCUSD",1744337183946,0.06510737,80138.0,80137.0,0.31005]
["bitfinex","BTCUSD",1744337184158,0.06516921,80138.0,80137.0,0.4184255]
["bitfinex","BTCUSD",1744337184390,0.06516921,80138.0,80137.0,0.4665255]
["bitfinex","BTCUSD",1744337184805,0.06516921,80138.0,80137.0,0.3579475]
["bitfinex","BTCUSD",1744337185007,0.06516921,80138.0,80137.0,0.3704255]
["bitfinex","BTCUSD",1744337185008,6.184e-05,80138.0,80137.0,0.3704255]
["bitfinex","BTCUSD",1744337185209,6.184e-05,80138.0,80137.0,0.38590623]
["bitfinex","BTCUSD",1744337187498,6.184e-05,80138.0,80137.0,0.27753073]
["bitfinex","BTCUSD",1744337187658,6.184e-05,80138.0,80137.0,0.01548073]
["bitfinex","BTCUSD",1744337187862,6.184e-05,80138.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744337188086,6.184e-05,80138.0,80137.0,0.27753073]
["bitfinex","BTCUSD",1744337191443,6.184e-05,80138.0,80137.0,0.32423073]
["bitfinex","BTCUSD",1744337191660,6.184e-05,80138.0,80137.0,0.4140562]
["bitfinex","BTCUSD",1744337192091,6.184e-05,80138.0,80137.0,0.3673562]
["bitfinex","BTCUSD",1744337193489,6.184e-05,80138.0,80137.0,0.49426378]
["bitfinex","BTCUSD",1744337195149,6.184e-05,80138.0,80137.0,0.3673562]
["bitfinex","BTCUSD",1744337197818,6.184e-05,80138.0,80137.0,0.27753073]
["bitfinex","BTCUSD",1744337200150,6.184e-05,80138.0,80137.0,0.01548073]
["bitfinex","BTCUSD",1744337200351,6.184e-05,80138.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744337200555,6.184e-05,80138.0,80137.0,0.27723755]
["bitfinex","BTCUSD",1744337203932,6.184e-05,80138.0,80137.0,0.74414513]
["bitfinex","BTCUSD",1744337204137,6.184e-05,80138.0,80137.0,0.87092078]
["bitfinex","BTCUSD",1744337206193,8.4e-07,80138.0,80137.0,1.33392028]
["bitfinex","BTCUSD",1744337206421,8.4e-07,80138.0,80137.0,1.33892028]
["bitfinex","BTCUSD",1744337206736,8.4e-07,80138.0,80137.0,1.3480832]
["bitfinex","BTCUSD",1744337207434,8.4e-07,80138.0,80137.0,1.3960832]
["bitfinex","BTCUSD",1744337207571,8.4e-07,80138.0,80137.0,1.4460832]
["bitfinex","BTCUSD",1744337207768,6e-07,80152.0,80151.0,0.357476]
["bitfinex","BTCUSD",1744337207967,4.3e-07,80152.0,80151.0,0.99947268]
["bitfinex","BTCUSD",1744337208168,4.3e-07,80152.0,80151.0,1.01446812]
["bitfinex","BTCUSD",1744337209170,4.3e-07,80152.0,80151.0,1.00946812]
["bitfinex","BTCUSD",1744337211440,4.3e-07,80152.0,80151.0,0.12496104]
["bitfinex","BTCUSD",1744337212003,4.3e-07,80152.0,80151.0,0.12745591]
["bitfinex","BTCUSD",1744337212584,4.3e-07,80152.0,80151.0,0.12496104]
["bitfinex","BTCUSD",1744337213932,4.3e-07,80152.0,80151.0,0.01499544]
["bitfinex","BTCUSD",1744337214126,4.3e-07,80152.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744337214127,0.012477,80146.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744337214352,0.262014,80149.0,80143.0,0.249553]
["bitfinex","BTCUSD",1744337214532,0.249532,80150.0,80143.0,0.249553]
["bitfinex","BTCUSD",1744337214729,0.01164295,80148.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744337214959,0.01164295,80148.0,80145.0,0.0672704]
["bitfinex","BTCUSD",1744337215404,0.012477,80146.0,80145.0,0.0123681]
["bitfinex","BTCUSD",1744337215618,0.262033,80143.0,80136.0,0.012478]
["bitfinex","BTCUSD",1744337215773,0.07001995,80146.0,80139.0,0.262042]
["bitfinex","BTCUSD",1744337216344,0.01164295,80146.0,80142.0,0.262034]
["bitfinex","BTCUSD",1744337216549,0.01164295,80145.0,80143.0,0.0549032]
["bitfinex","BTCUSD",1744337217108,0.01164295,80145.0,80144.0,0.01248487]
["bitfinex","BTCUSD",1744337217650,0.27366695,80145.0,80144.0,0.01248487]
["bitfinex","BTCUSD",1744337217978,0.262032,80143.0,80137.0,0.249572]
["bitfinex","BTCUSD",1744337218181,0.012478,80135.0,80124.0,0.262092]
["bitfinex","BTCUSD",1744337218308,0.012479,80131.0,80125.0,0.01248]
["bitfinex","BTCUSD",1744337218514,0.262104,80121.0,80113.0,0.3655448]
["bitfinex","BTCUSD",1744337218720,0.01248,80127.0,80121.0,0.262102]
["bitfinex","BTCUSD",1744337218915,0.02328636,80126.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744337219117,0.01248,80125.0,80119.0,0.262108]
["bitfinex","BTCUSD",1744337219321,0.02328636,80124.0,80120.0,0.0524221]
["bitfinex","BTCUSD",1744337219563,0.02328636,80124.0,80122.0,0.01248]
["bitfinex","BTCUSD",1744337219774,0.01164295,80125.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744337219972,0.01164295,80125.0,80122.0,0.01248]
["bitfinex","BTCUSD",1744337220176,0.03492687,80125.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744337220375,0.249622,80121.0,80120.0,0.0524835]
["bitfinex","BTCUSD",1744337220592,0.28538692,80121.0,80120.0,6.14e-05]
["bitfinex","BTCUSD",1744337221033,0.04740787,80121.0,80120.0,6.14e-05]
["bitfinex","BTCUSD",1744337221404,0.03492687,80121.0,80120.0,6.14e-05]
["bitfinex","BTCUSD",1744337221644,0.17431545,80121.0,80120.0,6.14e-05]
["bitfinex","BTCUSD",1744337221851,0.2357563,80121.0,80120.0,6.14e-05]
["bitfinex","BTCUSD",1744337222484,0.03492687,80121.0,80120.0,0.2621674]
["bitfinex","BTCUSD",1744337222637,0.03492687,80121.0,80120.0,0.34080774]
["bitfinex","BTCUSD",1744337222822,0.03492687,80121.0,80120.0,0.07870174]
["bitfinex","BTCUSD",1744337224261,0.249602,80128.0,80120.0,0.07870174]
["bitfinex","BTCUSD",1744337224262,0.00920079,80137.0,80136.0,0.249575]
["bitfinex","BTCUSD",1744337224433,0.00920079,80137.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744337225059,0.1737283,80155.0,80153.0,0.261996]
["bitfinex","BTCUSD",1744337225237,0.1737283,80155.0,80151.0,0.249528]
["bitfinex","BTCUSD",1744337225437,0.1862033,80155.0,80145.0,0.249544]
["bitfinex","BTCUSD",1744337225641,0.249519,80154.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744337225837,0.1862033,80155.0,80149.0,0.262011]
["bitfinex","BTCUSD",1744337226384,0.1737283,80155.0,80153.0,0.249521]
["bitfinex","BTCUSD",1744337226584,0.1737283,80155.0,80154.0,0.012475]
["bitfinex","BTCUSD",1744337228460,0.0001683,80155.0,80154.0,0.01497002]
["bitfinex","BTCUSD",1744337228684,0.0001683,80155.0,80154.0,0.07136232]
["bitfinex","BTCUSD",1744337228833,0.0001683,80155.0,80154.0,0.0688673]
["bitfinex","BTCUSD",1744337229977,0.0001683,80155.0,80154.0,0.08155279]
["bitfinex","BTCUSD",1744337231357,0.0001683,80155.0,80154.0,0.08404747]
["bitfinex","BTCUSD",1744337232508,0.0001683,80155.0,80154.0,0.55095505]
["bitfinex","BTCUSD",1744337232808,0.0001683,80155.0,80154.0,0.54846037]
["bitfinex","BTCUSD",1744337233944,0.0001683,80155.0,80154.0,0.42155279]
["bitfinex","BTCUSD",1744337237803,0.0001683,80155.0,80154.0,0.54846037]
["bitfinex","BTCUSD",1744337238555,0.0001683,80155.0,80154.0,1.01475987]
["bitfinex","BTCUSD",1744337239813,0.0001683,80155.0,80154.0,0.83915229]
["bitfinex","BTCUSD",1744337240777,0.0001683,80155.0,80154.0,0.06907779]
["bitfinex","BTCUSD",1744337241015,0.0001683,80155.0,80154.0,0.01268549]
["bitfinex","BTCUSD",1744337241016,0.0126433,80155.0,80154.0,0.01268549]
["bitfinex","BTCUSD",1744337241323,0.0126433,80155.0,80146.0,0.0399269]
["bitfinex","BTCUSD",1744337241324,0.012475,80154.0,80148.0,0.262014]
["bitfinex","BTCUSD",1744337241469,0.012476,80150.0,80142.0,0.249555]
["bitfinex","BTCUSD",1744337241670,0.012476,80150.0,80137.0,0.24957]
["bitfinex","BTCUSD",1744337241671,0.43511658,80150.0,80149.0,0.0123444]
["bitfinex","BTCUSD",1744337241868,0.43511658,80150.0,80145.0,0.012477]
["bitfinex","BTCUSD",1744337241869,0.17310758,80150.0,80145.0,0.012477]
["bitfinex","BTCUSD",1744337242128,0.17310758,80150.0,80145.0,0.262024]
["bitfinex","BTCUSD",1744337242349,4.502e-05,80154.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744337242490,4.502e-05,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744337242688,4.502e-05,80154.0,80151.0,0.012476]
["bitfinex","BTCUSD",1744337242890,4.502e-05,80154.0,80153.0,0.0123444]
["bitfinex","BTCUSD",1744337243089,4.502e-05,80154.0,80151.0,0.012476]
["bitfinex","BTCUSD",1744337243644,4.502e-05,80154.0,80152.0,0.0123444]
["bitfinex","BTCUSD",1744337243844,4.502e-05,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744337243845,0.01165164,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744337244139,0.01165164,80154.0,80153.0,0.34308164]
["bitfinex","BTCUSD",1744337244344,0.01165164,80154.0,80153.0,0.35556837]
["bitfinex","BTCUSD",1744337244746,4.502e-05,80154.0,80153.0,0.35556837]
["bitfinex","BTCUSD",1744337244914,4.502e-05,80154.0,80153.0,0.09357037]
["bitfinex","BTCUSD",1744337245328,4.502e-05,80154.0,80153.0,0.10604637]
["bitfinex","BTCUSD",1744337248122,4.502e-05,80154.0,80153.0,0.10854126]
["bitfinex","BTCUSD",1744337248334,4.502e-05,80154.0,80153.0,0.10604637]
["bitfinex","BTCUSD",1744337248562,4.502e-05,80154.0,80153.0,0.10854103]
["bitfinex","BTCUSD",1744337248791,4.502e-05,80154.0,80153.0,0.10604637]
["bitfinex","BTCUSD",1744337249281,4.502e-05,80154.0,80153.0,0.10854107]
["bitfinex","BTCUSD",1744337249730,4.502e-05,80154.0,80153.0,0.23544865]
["bitfinex","BTCUSD",1744337249979,4.502e-05,80154.0,80153.0,0.23295395]
["bitfinex","BTCUSD",1744337250213,4.502e-05,80154.0,80153.0,0.10604637]
["bitfinex","BTCUSD",1744337254622,4.502e-05,80154.0,80153.0,0.01248673]
["bitfinex","BTCUSD",1744337254856,0.01170227,80154.0,80150.0,0.262005]
["bitfinex","BTCUSD",1744337255057,0.27369627,80154.0,80153.0,0.01246402]
["bitfinex","BTCUSD",1744337255369,0.012476,80150.0,80146.0,0.0274502]
["bitfinex","BTCUSD",1744337255561,0.012476,80150.0,80147.0,0.03019562]
["bitfinex","BTCUSD",1744337255935,0.01165725,80149.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744337256138,0.03497391,80149.0,80147.0,0.03019562]
["bitfinex","BTCUSD",1744337256720,0.02331666,80148.0,80147.0,0.03019562]
["bitfinex","BTCUSD",1744337257126,0.26203,80144.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744337257346,0.262033,80143.0,80137.0,0.012478]
["bitfinex","BTCUSD",1744337257545,0.249569,80138.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744337257888,0.249569,80138.0,80115.0,1.28408]
["bitfinex","BTCUSD",1744337257889,0.01248,80125.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744337258166,0.01248,80122.0,80117.0,0.012481]
["bitfinex","BTCUSD",1744337258340,0.29706891,80124.0,80119.0,0.249628]
["bitfinex","BTCUSD",1744337258692,0.02331666,80121.0,80119.0,0.262109]
["bitfinex","BTCUSD",1744337259345,0.012482,80115.0,80103.0,0.249676]
["bitfinex","BTCUSD",1744337259543,0.13938958,80115.0,80098.0,0.09293379]
["bitfinex","BTCUSD",1744337259706,0.16558768,80115.0,80102.0,0.012484]
["bitfinex","BTCUSD",1744337259912,0.18890434,80115.0,80103.0,0.012483]
["bitfinex","BTCUSD",1744337260124,0.18890434,80115.0,80098.0,0.08044979]
["bitfinex","BTCUSD",1744337260326,0.18875359,80115.0,80100.0,0.249686]
["bitfinex","BTCUSD",1744337260564,0.18875359,80115.0,80102.0,0.012484]
["bitfinex","BTCUSD",1744337260765,0.18875359,80115.0,80103.0,0.012483]
["bitfinex","BTCUSD",1744337262088,0.18875359,80115.0,80104.0,0.012819]
["bitfinex","BTCUSD",1744337262299,0.18743263,80115.0,80104.0,0.262492]
["bitfinex","BTCUSD",1744337262471,0.18743263,80115.0,80114.0,0.06964761]
["bitfinex","BTCUSD",1744337262668,0.16188149,80115.0,80114.0,0.06964761]
["bitfinex","BTCUSD",1744337262873,0.16188149,80115.0,80114.0,0.0063316]
["bitfinex","BTCUSD",1744337263071,0.01165725,80115.0,80114.0,0.03192786]
["bitfinex","BTCUSD",1744337263673,0.01165725,80115.0,80114.0,0.01944586]
["bitfinex","BTCUSD",1744337264077,0.01165725,80115.0,80114.0,0.01311426]
["bitfinex","BTCUSD",1744337264285,0.17425973,80115.0,80114.0,0.01311426]
["bitfinex","BTCUSD",1744337264485,0.012482,80109.0,80102.0,0.262164]
["bitfinex","BTCUSD",1744337264851,0.262144,80109.0,80105.0,0.01306001]
["bitfinex","BTCUSD",1744337265036,0.012483,80108.0,80102.0,0.262164]
["bitfinex","BTCUSD",1744337265240,0.012483,80108.0,80105.0,0.0537153]
["bitfinex","BTCUSD",1744337265440,0.012482,80112.0,80105.0,0.06677531]
["bitfinex","BTCUSD",1744337265585,0.13938958,80111.0,80105.0,0.07925831]
["bitfinex","BTCUSD",1744337265778,0.012482,80110.0,80105.0,0.07925831]
["bitfinex","BTCUSD",1744337265986,0.13938958,80110.0,80105.0,0.07925831]
["bitfinex","BTCUSD",1744337266184,0.13938958,80110.0,80106.0,0.06288943]
["bitfinex","BTCUSD",1744337266630,0.13938958,80110.0,80107.0,0.01306001]
["bitfinex","BTCUSD",1744337266861,0.13938958,80110.0,80106.0,0.06288943]
["bitfinex","BTCUSD",1744337267042,0.12690758,80110.0,80108.0,0.01306001]
["bitfinex","BTCUSD",1744337267272,0.12690758,80110.0,80106.0,0.06288943]
["bitfinex","BTCUSD",1744337267471,0.12690758,80110.0,80107.0,0.05625794]
["bitfinex","BTCUSD",1744337267673,0.12690758,80110.0,80107.0,0.06931795]
["bitfinex","BTCUSD",1744337268112,0.12690758,80110.0,80107.0,0.01306001]
["bitfinex","BTCUSD",1744337268383,0.12690758,80110.0,80106.0,0.06288943]
["bitfinex","BTCUSD",1744337268384,0.12690758,80110.0,80104.0,0.000336]
["bitfinex","BTCUSD",1744337269802,0.12690758,80110.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337270374,0.17328,80116.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337270773,0.38855531,80150.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337270774,0.35454085,80133.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337270978,0.30022758,80120.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337271398,0.02319367,80119.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337271597,0.14144843,80118.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337271769,0.15304433,80118.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337271954,0.01454085,80116.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337272158,0.12690758,80115.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337272362,0.15010125,80115.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337272778,0.02319367,80114.0,80105.0,0.0493]
["bitfinex","BTCUSD",1744337272977,0.03478957,80114.0,80106.0,0.04847885]
["bitfinex","BTCUSD",1744337273182,0.0115959,80114.0,80106.0,0.04847885]
["bitfinex","BTCUSD",1744337273377,0.0115959,80114.0,80107.0,0.01315838]
["bitfinex","BTCUSD",1744337273597,0.0115959,80114.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337273797,0.0115959,80120.0,80108.0,0.01315838]
["bitfinex","BTCUSD",1744337274151,0.01454085,80118.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337274360,0.01454085,80116.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337274536,0.12690758,80115.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337274937,0.52754085,80114.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337275138,0.35454085,80112.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337275339,0.01454085,80108.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337275544,0.12690758,80107.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337275748,0.01454085,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337275971,0.14144843,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337276131,0.1646402,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337276744,0.1762361,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337276940,0.18889418,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337279310,0.16169525,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337279661,0.13850348,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337280087,0.0115959,80105.0,80104.0,0.00023323]
["bitfinex","BTCUSD",1744337285459,0.0115959,80105.0,80104.0,0.04883323]
["bitfinex","BTCUSD",1744337285661,0.0115959,80105.0,80104.0,0.06206469]
["bitfinex","BTCUSD",1744337286501,0.17304,80117.0,80104.0,0.06206469]
["bitfinex","BTCUSD",1744337286674,0.17304,80117.0,80105.0,0.00249628]
["bitfinex","BTCUSD",1744337286875,0.02331332,80116.0,80106.0,0.04531163]
["bitfinex","BTCUSD",1744337287085,0.02331332,80115.0,80108.0,0.0455]
["bitfinex","BTCUSD",1744337287308,0.02331332,80115.0,80109.0,0.12690758]
["bitfinex","BTCUSD",1744337287541,0.011656,80114.0,80109.0,0.12690758]
["bitfinex","BTCUSD",1744337287892,0.011656,80114.0,80110.0,0.03984568]
["bitfinex","BTCUSD",1744337288092,0.011656,80114.0,80110.0,0.01319044]
["bitfinex","BTCUSD",1744337288478,0.011656,80113.0,80107.0,0.00249634]
["bitfinex","BTCUSD",1744337288771,0.011656,80113.0,80111.0,0.01314741]
["bitfinex","BTCUSD",1744337288909,0.011656,80113.0,80107.0,0.00249634]
["bitfinex","BTCUSD",1744337289110,0.011656,80113.0,80112.0,0.01314741]
["bitfinex","BTCUSD",1744337289313,0.011656,80113.0,80107.0,0.00249634]
["bitfinex","BTCUSD",1744337289561,0.011656,80113.0,80112.0,0.01314414]
["bitfinex","BTCUSD",1744337289763,0.011656,80113.0,80108.0,0.04366412]
["bitfinex","BTCUSD",1744337289935,0.011656,80113.0,80112.0,0.01314282]
["bitfinex","BTCUSD",1744337290117,0.011656,80113.0,80108.0,0.04366412]
["bitfinex","BTCUSD",1744337290330,0.011656,80113.0,80112.0,0.01314282]
["bitfinex","BTCUSD",1744337290532,0.011656,80113.0,80112.0,0.01046149]
["bitfinex","BTCUSD",1744337290731,0.011656,80113.0,80112.0,0.02360626]
["bitfinex","BTCUSD",1744337290934,0.011656,80113.0,80112.0,0.01046149]
["bitfinex","BTCUSD",1744337291143,0.011656,80113.0,80112.0,0.02610215]
["bitfinex","BTCUSD",1744337291367,0.011656,80113.0,80112.0,0.13986496]
["bitfinex","BTCUSD",1744337291578,0.173,80132.0,80112.0,0.15051384]
["bitfinex","BTCUSD",1744337291801,0.173,80132.0,80114.0,0.34]
["bitfinex","BTCUSD",1744337292020,1.28456,80137.0,80116.0,0.34]
["bitfinex","BTCUSD",1744337292227,1.28456,80137.0,80119.0,0.047]
["bitfinex","BTCUSD",1744337292423,1.28456,80137.0,80120.0,0.46940314]
["bitfinex","BTCUSD",1744337292647,0.173,80144.0,80120.0,0.48001204]
["bitfinex","BTCUSD",1744337292804,0.01165021,80136.0,80120.0,0.58464319]
["bitfinex","BTCUSD",1744337293801,0.173,80144.0,80120.0,0.58464319]
["bitfinex","BTCUSD",1744337294848,0.01163522,80143.0,80120.0,0.58464319]
["bitfinex","BTCUSD",1744337295582,0.01163522,80142.0,80120.0,1.00224269]
["bitfinex","BTCUSD",1744337296348,0.173,80144.0,80120.0,1.00224269]
["bitfinex","BTCUSD",1744337297560,0.173,80144.0,80120.0,1.10424269]
["bitfinex","BTCUSD",1744337297809,0.0001681,80154.0,80130.0,0.387]
["bitfinex","BTCUSD",1744337298012,0.0001681,80154.0,80136.0,0.047]
["bitfinex","BTCUSD",1744337298221,0.0001681,80154.0,80138.0,0.34]
["bitfinex","BTCUSD",1744337298388,0.0001681,80154.0,80140.0,0.34]
["bitfinex","BTCUSD",1744337298595,0.0001681,80154.0,80141.0,0.12690758]
["bitfinex","BTCUSD",1744337298807,0.0001681,80154.0,80142.0,0.01271828]
["bitfinex","BTCUSD",1744337299023,0.0001681,80154.0,80144.0,0.34]
["bitfinex","BTCUSD",1744337299198,0.0001681,80154.0,80145.0,0.12690758]
["bitfinex","BTCUSD",1744337299399,0.0001681,80154.0,80146.0,0.35271828]
["bitfinex","BTCUSD",1744337299604,0.0001681,80154.0,80146.0,0.13962586]
["bitfinex","BTCUSD",1744337300375,0.0001681,80154.0,80147.0,0.46690758]
["bitfinex","BTCUSD",1744337300506,0.0001681,80154.0,80147.0,0.52511522]
["bitfinex","BTCUSD",1744337300849,0.0001681,80154.0,80147.0,0.53773094]
["bitfinex","BTCUSD",1744337301007,0.0001681,80152.0,80147.0,0.53773094]
["bitfinex","BTCUSD",1744337301412,0.0001681,80152.0,80147.0,0.63643094]
["bitfinex","BTCUSD",1744337304730,0.0001681,80152.0,80147.0,0.64081873]
["bitfinex","BTCUSD",1744337305390,0.0001681,80152.0,80147.0,0.69581873]
["bitfinex","BTCUSD",1744337307383,0.0001681,80152.0,80147.0,1.11341823]
["bitfinex","BTCUSD",1744337308214,0.0001681,80152.0,80151.0,0.5443]
["bitfinex","BTCUSD",1744337308388,0.0001681,80152.0,80151.0,0.79065834]
["bitfinex","BTCUSD",1744337308588,0.0001681,80152.0,80151.0,0.80315093]
["bitfinex","BTCUSD",1744337309354,0.0001681,80154.0,80153.0,0.06954085]
["bitfinex","BTCUSD",1744337309534,0.0001681,80154.0,80153.0,0.58824238]
["bitfinex","BTCUSD",1744337309745,0.0001681,80154.0,80153.0,0.597882]
["bitfinex","BTCUSD",1744337309946,0.0001681,80154.0,80153.0,0.686082]
["bitfinex","BTCUSD",1744337313289,0.0001681,80154.0,80153.0,1.1036815]
["bitfinex","BTCUSD",1744337314052,0.0001681,80154.0,80153.0,1.08914065]
["bitfinex","BTCUSD",1744337314250,0.0001681,80154.0,80153.0,1.08414065]
["bitfinex","BTCUSD",1744337314451,0.0001681,80154.0,80153.0,1.25670065]
["bitfinex","BTCUSD",1744337314888,0.0001681,80154.0,80153.0,1.08414065]
["bitfinex","BTCUSD",1744337320542,0.0001681,80154.0,80153.0,1.08914065]
["bitfinex","BTCUSD",1744337321336,0.0001681,80154.0,80153.0,1.08414065]
["bitfinex","BTCUSD",1744337322912,0.0001681,80154.0,80153.0,1.33366265]
["bitfinex","BTCUSD",1744337324925,4e-07,80155.0,80154.0,0.395]
["bitfinex","BTCUSD",1744337325123,7e-07,80163.0,80162.0,0.644494]
["bitfinex","BTCUSD",1744337325320,7e-07,80163.0,80162.0,0.78342654]
["bitfinex","BTCUSD",1744337326158,7e-07,80163.0,80162.0,0.95598654]
["bitfinex","BTCUSD",1744337326361,7e-07,80163.0,80162.0,1.01419418]
["bitfinex","BTCUSD",1744337326975,7e-07,80163.0,80162.0,1.02666818]
["bitfinex","BTCUSD",1744337329942,0.0001681,80178.0,80172.0,0.34]
["bitfinex","BTCUSD",1744337330159,0.0001681,80178.0,80177.0,0.589448]
["bitfinex","BTCUSD",1744337330382,0.0001681,80180.0,80177.0,0.589448]
["bitfinex","BTCUSD",1744337330383,8.4e-07,80180.0,80177.0,0.83373749]
["bitfinex","BTCUSD",1744337330590,2.4e-07,80187.0,80186.0,0.58942]
["bitfinex","BTCUSD",1744337330791,2.4e-07,80187.0,80186.0,0.72879858]
["bitfinex","BTCUSD",1744337330918,2.4e-07,80187.0,80186.0,0.74067666]
["bitfinex","BTCUSD",1744337331288,2.4e-07,80187.0,80186.0,0.82887666]
["bitfinex","BTCUSD",1744337333327,2.4e-07,80187.0,80186.0,0.84128997]
["bitfinex","BTCUSD",1744337336191,2.4e-07,80187.0,80186.0,0.71438239]
["bitfinex","BTCUSD",1744337337511,0.04754759,80192.0,80191.0,0.601874]
["bitfinex","BTCUSD",1744337337920,0.30941859,80192.0,80191.0,0.01187808]
["bitfinex","BTCUSD",1744337338116,0.04754759,80192.0,80191.0,0.01000781]
["bitfinex","BTCUSD",1744337338320,0.04754759,80192.0,80191.0,0.02186422]
["bitfinex","BTCUSD",1744337341123,0.04754759,80192.0,80191.0,0.27126822]
["bitfinex","BTCUSD",1744337341438,0.012469,80198.0,80193.0,0.249397]
["bitfinex","BTCUSD",1744337341598,0.01058133,80198.0,80194.0,0.08199522]
["bitfinex","BTCUSD",1744337341797,0.25996633,80198.0,80194.0,0.09398209]
["bitfinex","BTCUSD",1744337342004,0.261861,80195.0,80194.0,0.01198687]
["bitfinex","BTCUSD",1744337342187,0.0486,80181.0,80176.0,0.261923]
["bitfinex","BTCUSD",1744337342386,0.0486,80181.0,80177.0,0.261917]
["bitfinex","BTCUSD",1744337342585,0.061071,80181.0,80178.0,0.0548793]
["bitfinex","BTCUSD",1744337343219,0.061071,80181.0,80179.0,0.00793998]
["bitfinex","BTCUSD",1744337344444,0.308109,80180.0,80179.0,0.00793998]
["bitfinex","BTCUSD",1744337344794,0.261918,80178.0,80172.0,0.261935]
["bitfinex","BTCUSD",1744337344994,0.261918,80178.0,80172.0,0.012473]
["bitfinex","BTCUSD",1744337345195,0.261918,80178.0,80168.0,0.249473]
["bitfinex","BTCUSD",1744337345196,0.012472,80174.0,80173.0,0.00793998]
["bitfinex","BTCUSD",1744337345640,0.261929,80174.0,80173.0,0.00793998]
["bitfinex","BTCUSD",1744337345843,0.261929,80174.0,80168.0,0.261948]
["bitfinex","BTCUSD",1744337346213,0.261929,80174.0,80169.0,0.02041298]
["bitfinex","BTCUSD",1744337346420,0.01165194,80173.0,80170.0,0.261942]
["bitfinex","BTCUSD",1744337346616,0.01165194,80173.0,80172.0,0.261936]
["bitfinex","BTCUSD",1744337346822,0.01165194,80173.0,80172.0,0.38884358]
["bitfinex","BTCUSD",1744337347056,0.01165194,80173.0,80172.0,0.39687688]
["bitfinex","BTCUSD",1744337347425,0.0462,80188.0,80187.0,0.01247]
["bitfinex","BTCUSD",1744337347644,0.04575528,80188.0,80187.0,0.0660964]
["bitfinex","BTCUSD",1744337347853,0.00045031,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744337348558,0.00045031,80195.0,80194.0,0.26986554]
["bitfinex","BTCUSD",1744337350999,0.00045031,80195.0,80194.0,0.40914774]
["bitfinex","BTCUSD",1744337351616,0.00045031,80195.0,80194.0,0.74914774]
["bitfinex","BTCUSD",1744337351809,0.00045031,80195.0,80194.0,0.87592339]
["bitfinex","BTCUSD",1744337353412,0.00045031,80195.0,80194.0,0.74901581]
["bitfinex","BTCUSD",1744337353622,0.00045031,80195.0,80194.0,0.00800154]
["bitfinex","BTCUSD",1744337353826,0.00045031,80195.0,80194.0,0.02047054]
["bitfinex","BTCUSD",1744337354042,0.00045031,80195.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744337354251,0.00045031,80195.0,80194.0,0.02026438]
["bitfinex","BTCUSD",1744337354433,0.00045031,80195.0,80194.0,0.10866542]
["bitfinex","BTCUSD",1744337357893,0.00045031,80195.0,80194.0,0.35806042]
["bitfinex","BTCUSD",1744337358709,0.00045031,80195.0,80194.0,0.484968]
["bitfinex","BTCUSD",1744337367726,0.00045031,80195.0,80194.0,0.35806042]
["bitfinex","BTCUSD",1744337382813,0.00045031,80195.0,80194.0,0.484968]
["bitfinex","BTCUSD",1744337383017,0.00045031,80195.0,80194.0,0.824968]
["bitfinex","BTCUSD",1744337385225,0.00045031,80195.0,80194.0,0.60965938]
["bitfinex","BTCUSD",1744337388211,0.00045031,80195.0,80194.0,0.00779538]
["bitfinex","BTCUSD",1744337388377,0.00045031,80195.0,80194.0,0.26965938]
["bitfinex","BTCUSD",1744337389612,0.01212767,80195.0,80194.0,0.26965938]
["bitfinex","BTCUSD",1744337391452,0.00045031,80195.0,80194.0,0.26965938]
["bitfinex","BTCUSD",1744337391659,0.00045031,80195.0,80194.0,0.35024115]
["bitfinex","BTCUSD",1744337396234,0.00045031,80195.0,80194.0,0.00779538]
["bitfinex","BTCUSD",1744337396235,0.26231131,80195.0,80194.0,0.00779538]
["bitfinex","BTCUSD",1744337396465,0.43821889,80195.0,80194.0,0.00779538]
["bitfinex","BTCUSD",1744337396692,0.261895,80185.0,80178.0,0.012472]
["bitfinex","BTCUSD",1744337396925,0.261895,80185.0,80179.0,0.249441]
["bitfinex","BTCUSD",1744337397187,0.261895,80185.0,80184.0,0.06331601]
["bitfinex","BTCUSD",1744337397633,0.261895,80185.0,80184.0,0.06993104]
["bitfinex","BTCUSD",1744337397817,0.355995,80185.0,80184.0,0.06993104]
["bitfinex","BTCUSD",1744337398041,0.48290258,80185.0,80184.0,0.06331601]
["bitfinex","BTCUSD",1744337400420,0.049,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744337400653,0.0451,80194.0,80193.0,0.261867]
["bitfinex","BTCUSD",1744337400891,0.00045031,80195.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744337401272,0.00045031,80195.0,80194.0,0.01917984]
["bitfinex","BTCUSD",1744337401542,0.00045031,80195.0,80194.0,0.09965972]
["bitfinex","BTCUSD",1744337403413,0.00045031,80195.0,80194.0,0.15005344]
["bitfinex","BTCUSD",1744337404263,0.00045031,80195.0,80194.0,0.14755972]
["bitfinex","BTCUSD",1744337405370,0.00045031,80195.0,80194.0,0.15005328]
["bitfinex","BTCUSD",1744337405573,0.00045031,80195.0,80194.0,0.61696086]
["bitfinex","BTCUSD",1744337405720,0.00045031,80195.0,80194.0,0.6144673]
["bitfinex","BTCUSD",1744337406347,0.00045031,80195.0,80194.0,0.63730401]
["bitfinex","BTCUSD",1744337406550,0.00045031,80195.0,80194.0,0.6144673]
["bitfinex","BTCUSD",1744337407124,0.00045031,80195.0,80194.0,0.01917984]
["bitfinex","BTCUSD",1744337411054,0.24984231,80195.0,80194.0,0.00671084]
["bitfinex","BTCUSD",1744337411276,0.38921889,80195.0,80194.0,0.00671084]
["bitfinex","BTCUSD",1744337411478,0.01247,80192.0,80189.0,0.4175995]
["bitfinex","BTCUSD",1744337411885,0.01247,80192.0,80190.0,0.00645087]
["bitfinex","BTCUSD",1744337413164,0.01247,80192.0,80187.0,0.01247]
["bitfinex","BTCUSD",1744337413366,0.01247,80192.0,80188.0,0.00645087]
["bitfinex","BTCUSD",1744337414027,0.01247,80189.0,80188.0,0.00645087]
["bitfinex","BTCUSD",1744337414221,0.26188,80189.0,80188.0,0.00645087]
["bitfinex","BTCUSD",1744337414428,0.261874,80191.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744337414632,0.012471,80180.0,80170.0,0.012473]
["bitfinex","BTCUSD",1744337414816,0.261916,80179.0,80172.0,0.012473]
["bitfinex","BTCUSD",1744337415136,0.061672,80178.0,80171.0,0.249465]
["bitfinex","BTCUSD",1744337415306,0.061672,80178.0,80171.0,0.261938]
["bitfinex","BTCUSD",1744337415488,0.061672,80178.0,80174.0,0.249457]
["bitfinex","BTCUSD",1744337415676,0.061672,80178.0,80171.0,0.249465]
["bitfinex","BTCUSD",1744337416026,0.061672,80178.0,80170.0,0.261939]
["bitfinex","BTCUSD",1744337416291,0.18857958,80178.0,80167.0,0.26195]
["bitfinex","BTCUSD",1744337416773,0.18857958,80178.0,80162.0,0.06331601]
["bitfinex","BTCUSD",1744337416774,0.012473,80168.0,80162.0,0.06331601]
["bitfinex","BTCUSD",1744337416998,0.012473,80171.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744337416999,0.17164,80171.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744337417225,0.17164,80171.0,80166.0,0.012474]
["bitfinex","BTCUSD",1744337417226,0.12690758,80170.0,80166.0,0.012474]
["bitfinex","BTCUSD",1744337417435,0.29854758,80170.0,80167.0,0.249479]
["bitfinex","BTCUSD",1744337417633,0.29854758,80170.0,80168.0,0.03150028]
["bitfinex","BTCUSD",1744337417771,0.54801758,80170.0,80168.0,0.03150028]
["bitfinex","BTCUSD",1744337417973,0.56049058,80170.0,80163.0,0.28248628]
["bitfinex","BTCUSD",1744337418175,0.357962,80164.0,80163.0,9.564e-05]
["bitfinex","BTCUSD",1744337418381,0.22290758,80164.0,80163.0,9.564e-05]
["bitfinex","BTCUSD",1744337418632,0.17370758,80164.0,80163.0,0.01256964]
["bitfinex","BTCUSD",1744337418827,0.20072243,80164.0,80163.0,9.564e-05]
["bitfinex","BTCUSD",1744337419028,0.24992243,80164.0,80163.0,9.564e-05]
["bitfinex","BTCUSD",1744337419254,0.58992243,80164.0,80163.0,9.564e-05]
["bitfinex","BTCUSD",1744337421539,0.58992243,80164.0,80156.0,0.01246795]
["bitfinex","BTCUSD",1744337421540,0.261973,80161.0,80156.0,0.01246795]
["bitfinex","BTCUSD",1744337421744,0.13938258,80160.0,80156.0,0.0287615]
["bitfinex","BTCUSD",1744337421946,0.261979,80159.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337422147,0.12690758,80158.0,80156.0,0.00712764]
["bitfinex","BTCUSD",1744337422384,0.12690758,80158.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337422586,0.12690758,80158.0,80156.0,0.00712764]
["bitfinex","BTCUSD",1744337422810,0.12690758,80158.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337422943,0.12690758,80158.0,80156.0,0.00712764]
["bitfinex","BTCUSD",1744337423142,0.12690758,80158.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337423346,0.17168,80157.0,80156.0,0.00712764]
["bitfinex","BTCUSD",1744337423551,0.29858758,80157.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337423774,0.29858758,80157.0,80156.0,0.00711052]
["bitfinex","BTCUSD",1744337423973,0.29858758,80157.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337424176,0.29858758,80157.0,80156.0,0.00711052]
["bitfinex","BTCUSD",1744337424380,0.29858758,80157.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337424676,0.29858758,80157.0,80156.0,0.00711493]
["bitfinex","BTCUSD",1744337425104,0.29858758,80157.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337425463,0.29858758,80157.0,80156.0,0.00711369]
["bitfinex","BTCUSD",1744337425908,0.54809858,80157.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337426206,0.012475,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337427119,0.13938258,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337427619,0.15392343,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337428179,0.13938258,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337429023,0.15392343,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337429638,0.49392343,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337430329,0.15392343,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337430833,0.32536343,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337433134,0.31082258,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337434502,0.15392343,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337434705,0.32536343,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337440244,0.51553907,80156.0,80155.0,0.000336]
["bitfinex","BTCUSD",1744337440420,2.05199133,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337443591,1.98915048,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337443843,1.41078758,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337444064,1.42326258,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337444507,1.60433209,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337444730,1.61887294,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337444926,1.60928343,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337445203,1.58226758,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337445630,1.59474258,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337445982,1.60928343,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337446648,1.59474258,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337451420,1.41078758,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337451624,1.58226758,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337451820,1.59474258,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337452021,1.58226758,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337452814,1.59474258,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337454467,1.58226758,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337454663,1.45536,80156.0,80155.0,0.30649375]
["bitfinex","BTCUSD",1744337454860,1.45536,80156.0,80155.0,0.32031571]
["bitfinex","BTCUSD",1744337455167,0.17144,80169.0,80168.0,0.261949]
["bitfinex","BTCUSD",1744337455304,0.00936793,80178.0,80177.0,0.26192]
["bitfinex","BTCUSD",1744337455513,0.00936793,80178.0,80177.0,0.0286865]
["bitfinex","BTCUSD",1744337455711,0.00936793,80178.0,80175.0,0.012472]
["bitfinex","BTCUSD",1744337456168,0.012473,80169.0,80164.0,0.012474]
["bitfinex","BTCUSD",1744337456434,0.012474,80166.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744337456605,0.12690758,80165.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744337456815,0.012473,80171.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744337456816,0.17157504,80181.0,80180.0,0.261909]
["bitfinex","BTCUSD",1744337457020,0.00013504,80181.0,80180.0,0.261909]
["bitfinex","BTCUSD",1744337457841,0.00013504,80181.0,80180.0,0.43501658]
["bitfinex","BTCUSD",1744337458043,0.00013504,80181.0,80180.0,0.48481658]
["bitfinex","BTCUSD",1744337459540,0.00013504,80181.0,80180.0,0.82481658]
["bitfinex","BTCUSD",1744337459867,0.08392149,80202.0,80185.0,0.601894]
["bitfinex","BTCUSD",1744337459985,0.06555766,80186.0,80185.0,0.77500158]
["bitfinex","BTCUSD",1744337460198,0.00045029,80186.0,80185.0,0.79779329]
["bitfinex","BTCUSD",1744337460640,0.00045029,80186.0,80185.0,0.77500158]
["bitfinex","BTCUSD",1744337460845,0.00045029,80186.0,80185.0,0.90177723]
["bitfinex","BTCUSD",1744337462632,2.9e-07,80186.0,80185.0,0.90177723]
["bitfinex","BTCUSD",1744337463221,0.0001681,80193.0,80185.0,0.90177723]
["bitfinex","BTCUSD",1744337463222,0.001,80209.0,80208.0,0.261818]
["bitfinex","BTCUSD",1744337463394,0.00113501,80209.0,80208.0,0.261818]
["bitfinex","BTCUSD",1744337464216,0.00103266,80209.0,80208.0,0.72872558]
["bitfinex","BTCUSD",1744337464446,6.6e-07,80209.0,80208.0,1.24603138]
["bitfinex","BTCUSD",1744337464619,6.6e-07,80209.0,80208.0,1.29223138]
["bitfinex","BTCUSD",1744337464854,0.0001681,80218.0,80217.0,0.601789]
["bitfinex","BTCUSD",1744337465065,0.0001681,80225.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744337465266,0.000168,80226.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744337465267,0.08392149,80260.0,80234.0,0.261733]
["bitfinex","BTCUSD",1744337465381,0.08392149,80260.0,80234.0,0.2903991]
["bitfinex","BTCUSD",1744337465578,0.00030298,80235.0,80234.0,0.2903991]
["bitfinex","BTCUSD",1744337467342,0.00030298,80235.0,80234.0,0.261733]
["bitfinex","BTCUSD",1744337468558,0.00030298,80235.0,80234.0,0.38864058]
["bitfinex","BTCUSD",1744337469410,0.00030298,80235.0,80234.0,0.43484058]
["bitfinex","BTCUSD",1744337469824,0.00030298,80235.0,80234.0,1.19244008]
["bitfinex","BTCUSD",1744337470145,0.00030298,80235.0,80234.0,1.20502572]
["bitfinex","BTCUSD",1744337470327,0.00030298,80235.0,80234.0,1.33180137]
["bitfinex","BTCUSD",1744337474545,0.00030298,80235.0,80234.0,0.91420187]
["bitfinex","BTCUSD",1744337476288,0.00030298,80235.0,80234.0,0.74109429]
["bitfinex","BTCUSD",1744337477606,0.00030298,80235.0,80234.0,0.27431864]
["bitfinex","BTCUSD",1744337479039,0.01276598,80235.0,80234.0,0.01258564]
["bitfinex","BTCUSD",1744337479250,0.12721056,80235.0,80231.0,0.012464]
["bitfinex","BTCUSD",1744337479570,0.12690758,80234.0,80231.0,0.012464]
["bitfinex","BTCUSD",1744337479975,0.12690758,80234.0,80232.0,0.0246943]
["bitfinex","BTCUSD",1744337480874,0.12690758,80234.0,80233.0,0.05481973]
["bitfinex","BTCUSD",1744337481221,0.12690758,80234.0,80233.0,0.06705103]
["bitfinex","BTCUSD",1744337482400,0.12690758,80234.0,80233.0,0.0122313]
["bitfinex","BTCUSD",1744337482401,0.38864058,80234.0,80233.0,0.0122313]
["bitfinex","BTCUSD",1744337482739,0.261746,80231.0,80224.0,0.261765]
["bitfinex","BTCUSD",1744337482968,0.012464,80228.0,80222.0,0.261773]
["bitfinex","BTCUSD",1744337483161,0.12690758,80228.0,80225.0,0.0122313]
["bitfinex","BTCUSD",1744337483371,0.12690758,80228.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744337483578,0.12690758,80228.0,80226.0,0.0122313]
["bitfinex","BTCUSD",1744337483777,0.12690758,80228.0,80226.0,0.29744933]
["bitfinex","BTCUSD",1744337483976,0.12690758,80228.0,80226.0,0.0122313]
["bitfinex","BTCUSD",1744337484382,0.00030298,80235.0,80234.0,0.012463]
["bitfinex","BTCUSD",1744337484584,0.00030298,80235.0,80234.0,0.27411388]
["bitfinex","BTCUSD",1744337486720,0.13967356,80235.0,80234.0,0.01238088]
["bitfinex","BTCUSD",1744337486930,0.00030298,80235.0,80234.0,0.27411388]
["bitfinex","BTCUSD",1744337487082,0.00030298,80235.0,80234.0,0.29163719]
["bitfinex","BTCUSD",1744337487283,0.00030298,80235.0,80234.0,0.30407316]
["bitfinex","BTCUSD",1744337488760,0.00030298,80235.0,80234.0,0.01243597]
["bitfinex","BTCUSD",1744337489050,0.00030298,80235.0,80234.0,0.012463]
["bitfinex","BTCUSD",1744337489362,0.01191938,80235.0,80234.0,0.02489897]
["bitfinex","BTCUSD",1744337489933,0.26118638,80235.0,80234.0,0.01243597]
["bitfinex","BTCUSD",1744337490140,0.4237921,80235.0,80234.0,0.01243597]
["bitfinex","BTCUSD",1744337490339,0.4237921,80235.0,80220.0,0.012465]
["bitfinex","BTCUSD",1744337490340,0.261756,80228.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744337490661,0.02323514,80227.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744337490861,0.02323514,80227.0,80223.0,0.249305]
["bitfinex","BTCUSD",1744337491066,0.261755,80228.0,80224.0,0.01240919]
["bitfinex","BTCUSD",1744337491067,0.27253114,80226.0,80224.0,0.01240919]
["bitfinex","BTCUSD",1744337491202,0.012465,80222.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337491407,0.02323514,80221.0,80218.0,0.1250202]
["bitfinex","BTCUSD",1744337491645,0.02323514,80221.0,80219.0,0.01248877]
["bitfinex","BTCUSD",1744337492029,0.02323514,80220.0,80219.0,0.01248877]
["bitfinex","BTCUSD",1744337492374,0.03570014,80220.0,80219.0,0.01248877]
["bitfinex","BTCUSD",1744337492569,0.26882412,80220.0,80219.0,0.01248877]
["bitfinex","BTCUSD",1744337492795,0.26882412,80220.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337492796,0.261782,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337493001,0.38868958,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337493350,0.41192472,80219.0,80218.0,0.11481077]
["bitfinex","BTCUSD",1744337493560,0.42354112,80219.0,80218.0,0.11481077]
["bitfinex","BTCUSD",1744337493875,0.42354112,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337494354,0.43808197,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337496319,0.43808197,80219.0,80218.0,0.1125542]
["bitfinex","BTCUSD",1744337496550,0.04731654,80219.0,80218.0,0.1125542]
["bitfinex","BTCUSD",1744337497119,0.15098898,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337497706,0.16552983,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337498127,0.18875801,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337499438,0.18653199,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337499703,0.17421716,80219.0,80218.0,0.1125542]
["bitfinex","BTCUSD",1744337500184,0.43807501,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337500437,0.41484683,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337501872,0.27359145,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337502086,0.2733984,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337502243,0.2733984,80219.0,80218.0,0.1150474]
["bitfinex","BTCUSD",1744337502608,0.2733984,80219.0,80218.0,0.12778092]
["bitfinex","BTCUSD",1744337503169,0.2609334,80219.0,80218.0,0.12778092]
["bitfinex","BTCUSD",1744337503367,0.2733984,80219.0,80218.0,0.12778092]
["bitfinex","BTCUSD",1744337504244,0.261782,80219.0,80218.0,0.12778092]
["bitfinex","BTCUSD",1744337504628,0.432502,80219.0,80218.0,0.12778092]
["bitfinex","BTCUSD",1744337505029,0.55940958,80219.0,80218.0,0.11505552]
["bitfinex","BTCUSD",1744337505241,0.55940958,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337508140,0.57395043,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337510292,0.62285043,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337514831,1.00805043,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337516775,1.00777043,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337517815,0.89912958,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337518221,0.72868958,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337518426,0.89912958,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337518755,0.89912958,80219.0,80218.0,0.1125542]
["bitfinex","BTCUSD",1744337519137,0.89912958,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337519831,0.17044,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337520240,0.17044,80219.0,80218.0,0.11519933]
["bitfinex","BTCUSD",1744337520509,0.17044,80219.0,80218.0,0.12766533]
["bitfinex","BTCUSD",1744337520707,0.17044,80219.0,80218.0,0.37698533]
["bitfinex","BTCUSD",1744337520906,0.17044,80219.0,80218.0,0.11519933]
["bitfinex","BTCUSD",1744337521098,0.182905,80219.0,80218.0,0.11519933]
["bitfinex","BTCUSD",1744337521254,0.182905,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337521874,0.30981258,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337527290,0.01272609,80225.0,80218.0,0.1125542]
["bitfinex","BTCUSD",1744337527487,0.01287765,80235.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744337527702,0.03887301,80234.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744337527895,0.012463,80233.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744337528280,0.12721056,80235.0,80232.0,0.249277]
["bitfinex","BTCUSD",1744337528479,0.00030298,80235.0,80234.0,0.261733]
["bitfinex","BTCUSD",1744337528878,0.00030298,80235.0,80234.0,0.27447123]
["bitfinex","BTCUSD",1744337530273,0.00030298,80235.0,80234.0,0.32097123]
["bitfinex","BTCUSD",1744337530494,0.00030298,80235.0,80234.0,0.40541745]
["bitfinex","BTCUSD",1744337533900,0.00030298,80235.0,80234.0,0.53232503]
["bitfinex","BTCUSD",1744337534103,0.00020067,80235.0,80234.0,0.54461398]
["bitfinex","BTCUSD",1744337534984,0.00020067,80235.0,80234.0,0.40541745]
["bitfinex","BTCUSD",1744337538574,0.00020067,80235.0,80234.0,0.05923823]
["bitfinex","BTCUSD",1744337538777,0.00020067,80235.0,80234.0,0.32097123]
["bitfinex","BTCUSD",1744337538970,0.00020067,80235.0,80234.0,0.01273823]
["bitfinex","BTCUSD",1744337539385,0.012463,80232.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744337540122,0.012464,80230.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744337540657,0.261744,80231.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744337540975,0.26175,80230.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744337541190,0.26175,80230.0,80219.0,0.0493]
["bitfinex","BTCUSD",1744337541191,0.012465,80223.0,80219.0,0.0493]
["bitfinex","BTCUSD",1744337541397,0.012465,80219.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337542600,0.012465,80223.0,80218.0,0.102322]
["bitfinex","BTCUSD",1744337542804,0.249271,80234.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744337542805,0.012464,80230.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744337543120,0.182824,80230.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744337543337,0.012464,80225.0,80219.0,0.0165638]
["bitfinex","BTCUSD",1744337543570,0.012464,80225.0,80199.0,0.42981909]
["bitfinex","BTCUSD",1744337543571,0.012465,80220.0,80209.0,0.249346]
["bitfinex","BTCUSD",1744337543775,0.012465,80220.0,80206.0,0.249355]
["bitfinex","BTCUSD",1744337543776,0.261782,80219.0,80206.0,0.261822]
["bitfinex","BTCUSD",1744337543938,0.261782,80219.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744337544136,0.261782,80219.0,80209.0,0.261812]
["bitfinex","BTCUSD",1744337544344,0.261779,80221.0,80216.0,0.249326]
["bitfinex","BTCUSD",1744337544345,0.012465,80221.0,80216.0,0.249326]
["bitfinex","BTCUSD",1744337544576,0.13937258,80221.0,80216.0,0.249326]
["bitfinex","BTCUSD",1744337545157,0.261772,80223.0,80219.0,0.01232637]
["bitfinex","BTCUSD",1744337545354,0.012465,80222.0,80220.0,0.04013724]
["bitfinex","BTCUSD",1744337545963,0.012465,80222.0,80221.0,0.01232637]
["bitfinex","BTCUSD",1744337546655,0.13937258,80222.0,80221.0,0.01232637]
["bitfinex","BTCUSD",1744337547084,0.13937258,80222.0,80206.0,0.249356]
["bitfinex","BTCUSD",1744337547085,0.32332285,80219.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744337547291,0.45023043,80219.0,80197.0,0.012469]
["bitfinex","BTCUSD",1744337547752,0.45023043,80219.0,80191.0,0.261873]
["bitfinex","BTCUSD",1744337548003,0.45023043,80219.0,80188.0,0.4304055]
["bitfinex","BTCUSD",1744337548004,0.249407,80190.0,80188.0,0.000336]
["bitfinex","BTCUSD",1744337548238,2.24312543,80190.0,80188.0,0.000336]
["bitfinex","BTCUSD",1744337549603,2.24312543,80190.0,80189.0,0.06345102]
["bitfinex","BTCUSD",1744337549845,0.27646985,80174.0,80173.0,0.08044979]
["bitfinex","BTCUSD",1744337550034,0.57345743,80174.0,80173.0,0.08090008]
["bitfinex","BTCUSD",1744337550263,0.57345743,80174.0,80173.0,0.09194213]
["bitfinex","BTCUSD",1744337550486,0.57345743,80174.0,80173.0,0.08090008]
["bitfinex","BTCUSD",1744337550740,0.92298269,80174.0,80173.0,0.08090008]
["bitfinex","BTCUSD",1744337551537,0.93567747,80174.0,80173.0,0.08090008]
["bitfinex","BTCUSD",1744337552260,0.93567747,80174.0,80173.0,0.00045029]
["bitfinex","BTCUSD",1744337557783,0.93567747,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337557784,1.02028355,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337557994,0.98307747,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337558202,1.40217747,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337559674,1.40717747,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337560515,1.45717747,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337560729,1.50577747,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337562919,1.50565274,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337563971,1.63242839,80174.0,80173.0,2.9e-07]
["bitfinex","BTCUSD",1744337564787,0.601988,80156.0,80155.0,1e-06]
["bitfinex","BTCUSD",1744337564932,2.19739643,80156.0,80155.0,0.00013604]
["bitfinex","BTCUSD",1744337566521,2.02719643,80156.0,80155.0,0.00013604]
["bitfinex","BTCUSD",1744337566728,2.19743643,80156.0,80155.0,0.00013604]
["bitfinex","BTCUSD",1744337574853,2.19743643,80156.0,80140.0,0.000336]
["bitfinex","BTCUSD",1744337574854,0.012477,80146.0,80140.0,0.000336]
["bitfinex","BTCUSD",1744337575054,0.61657885,80141.0,80140.0,0.000336]
["bitfinex","BTCUSD",1744337575307,0.74348643,80141.0,80140.0,0.000336]
["bitfinex","BTCUSD",1744337575510,0.74348643,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337575693,0.75509493,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337576197,0.92533493,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337576549,0.91372643,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337578419,0.92537931,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337578618,0.92004936,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337578798,0.91972936,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337578993,0.90807648,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337580563,0.90807648,80141.0,80140.0,0.0128754]
["bitfinex","BTCUSD",1744337580564,0.16992,80141.0,80140.0,0.0128754]
["bitfinex","BTCUSD",1744337580807,0.16992,80141.0,80140.0,0.03371094]
["bitfinex","BTCUSD",1744337580980,0.182398,80141.0,80140.0,0.01218204]
["bitfinex","BTCUSD",1744337581186,0.182398,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337581503,0.30930558,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337581685,0.32384643,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337582301,0.30930558,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337582468,0.3481435,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337584414,0.03883792,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337584584,0.16996,80141.0,80140.0,0.0003974]
["bitfinex","BTCUSD",1744337584804,0.03883792,80141.0,80140.0,0.00890424]
["bitfinex","BTCUSD",1744337584977,0.03883792,80142.0,80141.0,0.307438]
["bitfinex","BTCUSD",1744337585179,0.05133525,80150.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744337585343,0.13938258,80155.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744337585344,0.20882438,80149.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744337585548,0.03886438,80148.0,80147.0,0.08245584]
["bitfinex","BTCUSD",1744337585969,0.16996,80149.0,80148.0,0.249538]
["bitfinex","BTCUSD",1744337586378,0.20882524,80149.0,80148.0,0.26132264]
["bitfinex","BTCUSD",1744337586777,0.20882524,80149.0,80148.0,0.01178464]
["bitfinex","BTCUSD",1744337586982,0.16996,80149.0,80148.0,0.01178464]
["bitfinex","BTCUSD",1744337587180,0.20882537,80149.0,80148.0,0.03320058]
["bitfinex","BTCUSD",1744337587382,0.20882537,80149.0,80148.0,0.04498522]
["bitfinex","BTCUSD",1744337587786,0.03886537,80149.0,80148.0,0.04498522]
["bitfinex","BTCUSD",1744337587984,0.16992,80150.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744337588221,0.16992,80150.0,80149.0,0.02416509]
["bitfinex","BTCUSD",1744337588406,0.16992,80150.0,80149.0,0.10850766]
["bitfinex","BTCUSD",1744337590099,0.261957,80166.0,80155.0,0.261991]
["bitfinex","BTCUSD",1744337590303,0.012474,80162.0,80155.0,0.307391]
["bitfinex","BTCUSD",1744337590505,0.16992,80157.0,80155.0,0.31915086]
["bitfinex","BTCUSD",1744337591263,0.012474,80161.0,80155.0,0.31915086]
["bitfinex","BTCUSD",1744337591397,0.16992,80158.0,80155.0,0.31915086]
["bitfinex","BTCUSD",1744337591798,0.012474,80161.0,80155.0,0.36535086]
["bitfinex","BTCUSD",1744337592263,0.249501,80160.0,80155.0,0.36535086]
["bitfinex","BTCUSD",1744337592413,0.16992,80162.0,80155.0,0.36535086]
["bitfinex","BTCUSD",1744337592827,0.34,80176.0,80155.0,0.36535086]
["bitfinex","BTCUSD",1744337592828,0.249438,80181.0,80155.0,0.30747586]
["bitfinex","BTCUSD",1744337593070,1.28404,80182.0,80176.0,0.307523]
["bitfinex","BTCUSD",1744337593568,1.28404,80182.0,80176.0,0.31918272]
["bitfinex","BTCUSD",1744337594480,0.00030316,80177.0,80176.0,0.31918272]
["bitfinex","BTCUSD",1744337602703,0.00030316,80177.0,80176.0,0.4460903]
["bitfinex","BTCUSD",1744337602905,1.29295246,80205.0,80176.0,0.4460903]
["bitfinex","BTCUSD",1744337602906,0.16988,80190.0,80189.0,0.26188]
["bitfinex","BTCUSD",1744337603106,0.00045029,80203.0,80202.0,0.261837]
["bitfinex","BTCUSD",1744337603305,0.17033029,80203.0,80202.0,0.261837]
["bitfinex","BTCUSD",1744337603621,0.17033029,80203.0,80202.0,0.27306429]
["bitfinex","BTCUSD",1744337603846,0.00045029,80203.0,80202.0,0.35736082]
["bitfinex","BTCUSD",1744337603991,0.00045029,80203.0,80202.0,0.40296082]
["bitfinex","BTCUSD",1744337605142,0.00045029,80203.0,80202.0,0.14112382]
["bitfinex","BTCUSD",1744337605348,0.00045029,80203.0,80202.0,0.10799182]
["bitfinex","BTCUSD",1744337605920,0.012472,80178.0,80172.0,0.249463]
["bitfinex","BTCUSD",1744337606090,0.43176,80177.0,80170.0,0.012473]
["bitfinex","BTCUSD",1744337606327,0.249499,80161.0,80159.0,0.0456]
["bitfinex","BTCUSD",1744337606502,0.012474,80164.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744337606704,0.43179,80168.0,80161.0,0.261971]
["bitfinex","BTCUSD",1744337606922,0.012473,80167.0,80161.0,0.261971]
["bitfinex","BTCUSD",1744337607486,0.012473,80167.0,80161.0,0.26210596]
["bitfinex","BTCUSD",1744337608379,0.012474,80165.0,80161.0,0.00013496]
["bitfinex","BTCUSD",1744337608592,0.012474,80166.0,80162.0,0.249494]
["bitfinex","BTCUSD",1744337608815,0.261958,80166.0,80163.0,0.0575439]
["bitfinex","BTCUSD",1744337609032,0.261962,80165.0,80161.0,0.00013496]
["bitfinex","BTCUSD",1744337609233,0.012474,80162.0,80161.0,0.00013496]
["bitfinex","BTCUSD",1744337610882,0.012474,80166.0,80161.0,0.00013496]
["bitfinex","BTCUSD",1744337610883,0.24946,80173.0,80167.0,0.012473]
["bitfinex","BTCUSD",1744337611084,1.28344,80192.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744337611282,0.249404,80191.0,80186.0,0.0274366]
["bitfinex","BTCUSD",1744337611509,0.249404,80191.0,80185.0,0.261892]
["bitfinex","BTCUSD",1744337611690,0.18199,80190.0,80185.0,0.261892]
["bitfinex","BTCUSD",1744337611889,0.18199,80190.0,80186.0,0.00937006]
["bitfinex","BTCUSD",1744337612096,0.26188,80189.0,80186.0,0.00937006]
["bitfinex","BTCUSD",1744337612299,0.4314,80189.0,80186.0,0.00937006]
["bitfinex","BTCUSD",1744337612453,0.16997029,80189.0,80184.0,0.249426]
["bitfinex","BTCUSD",1744337612653,0.16997029,80189.0,80186.0,0.24942]
["bitfinex","BTCUSD",1744337612904,0.16997029,80189.0,80186.0,0.261891]
["bitfinex","BTCUSD",1744337613316,0.16997029,80189.0,80187.0,0.00937006]
["bitfinex","BTCUSD",1744337613513,0.00045029,80189.0,80187.0,0.00937006]
["bitfinex","BTCUSD",1744337613692,0.16952,80188.0,80187.0,0.00937006]
["bitfinex","BTCUSD",1744337614074,0.16952,80188.0,80184.0,0.249426]
["bitfinex","BTCUSD",1744337614484,0.16952,80188.0,80185.0,0.00937006]
["bitfinex","BTCUSD",1744337614916,0.418934,80188.0,80185.0,0.00937006]
["bitfinex","BTCUSD",1744337615104,0.261891,80186.0,80185.0,0.00937006]
["bitfinex","BTCUSD",1744337615304,0.012473,80172.0,80166.0,0.249481]
["bitfinex","BTCUSD",1744337615507,0.249461,80173.0,80167.0,0.0773409]
["bitfinex","BTCUSD",1744337615703,0.16952,80172.0,80168.0,0.261949]
["bitfinex","BTCUSD",1744337616278,0.16952,80172.0,80169.0,0.00937006]
["bitfinex","BTCUSD",1744337617029,0.012474,80163.0,80156.0,0.249513]
["bitfinex","BTCUSD",1744337617264,0.012474,80162.0,80157.0,0.00937006]
["bitfinex","BTCUSD",1744337617597,0.012474,80166.0,80157.0,0.02184506]
["bitfinex","BTCUSD",1744337617798,0.13938158,80166.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744337617995,0.012474,80164.0,80158.0,0.261982]
["bitfinex","BTCUSD",1744337618199,0.261965,80163.0,80159.0,0.00937006]
["bitfinex","BTCUSD",1744337618419,0.261965,80163.0,80159.0,0.00950502]
["bitfinex","BTCUSD",1744337618623,0.012474,80164.0,80159.0,0.07183494]
["bitfinex","BTCUSD",1744337618832,0.012474,80164.0,80159.0,0.32133594]
["bitfinex","BTCUSD",1744337619349,0.249485,80165.0,80159.0,0.33381094]
["bitfinex","BTCUSD",1744337619707,0.15,80161.0,80159.0,0.33381094]
["bitfinex","BTCUSD",1744337620662,0.15,80161.0,80159.0,0.00950502]
["bitfinex","BTCUSD",1744337621727,0.15,80161.0,80159.0,0.27148102]
["bitfinex","BTCUSD",1744337622330,0.15,80161.0,80159.0,0.00950502]
["bitfinex","BTCUSD",1744337622331,0.261975,80160.0,80159.0,0.00950502]
["bitfinex","BTCUSD",1744337622531,0.15,80161.0,80159.0,0.00950502]
["bitfinex","BTCUSD",1744337622955,0.15,80161.0,80159.0,0.06285342]
["bitfinex","BTCUSD",1744337623379,0.15,80161.0,80160.0,0.2495]
["bitfinex","BTCUSD",1744337623582,0.15,80161.0,80160.0,0.27160463]
["bitfinex","BTCUSD",1744337626703,0.15,80161.0,80160.0,0.31770463]
["bitfinex","BTCUSD",1744337627757,0.15,80161.0,80160.0,0.36440463]
["bitfinex","BTCUSD",1744337627964,0.15,80161.0,80160.0,0.46108513]
["bitfinex","BTCUSD",1744337629818,0.15,80161.0,80160.0,0.36440463]
["bitfinex","BTCUSD",1744337631583,0.15,80161.0,80160.0,0.31770463]
["bitfinex","BTCUSD",1744337631782,0.15,80161.0,80160.0,0.00962963]
["bitfinex","BTCUSD",1744337631960,0.15,80161.0,80159.0,0.00013496]
["bitfinex","BTCUSD",1744337632160,0.15,80161.0,80160.0,0.25893952]
["bitfinex","BTCUSD",1744337632387,0.15,80161.0,80160.0,0.30106447]
["bitfinex","BTCUSD",1744337634660,0.15,80161.0,80160.0,0.47577205]
["bitfinex","BTCUSD",1744337634973,0.15,80161.0,80160.0,0.34886447]
["bitfinex","BTCUSD",1744337640774,0.15,80161.0,80160.0,0.39736447]
["bitfinex","BTCUSD",1744337640986,0.16952,80169.0,80168.0,0.261949]
["bitfinex","BTCUSD",1744337641191,0.16952,80169.0,80168.0,0.340535]
["bitfinex","BTCUSD",1744337641413,0.16952,80169.0,80168.0,0.34996805]
["bitfinex","BTCUSD",1744337642260,0.012469,80196.0,80168.0,0.34996805]
["bitfinex","BTCUSD",1744337642261,0.012469,80196.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744337642431,0.012469,80196.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744337642639,1.46511,80192.0,80191.0,0.00941402]
["bitfinex","BTCUSD",1744337642924,0.01247,80191.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744337643102,0.01247,80191.0,80184.0,0.03543426]
["bitfinex","BTCUSD",1744337643669,0.01292029,80191.0,80184.0,0.03543426]
["bitfinex","BTCUSD",1744337643913,0.261878,80190.0,80184.0,0.28485726]
["bitfinex","BTCUSD",1744337644260,0.261878,80190.0,80185.0,0.00941402]
["bitfinex","BTCUSD",1744337644457,0.01292029,80191.0,80185.0,0.27130502]
["bitfinex","BTCUSD",1744337644652,0.00045029,80191.0,80186.0,0.31875253]
["bitfinex","BTCUSD",1744337644866,0.01292029,80191.0,80186.0,0.31875253]
["bitfinex","BTCUSD",1744337645068,0.01292029,80191.0,80187.0,0.00941402]
["bitfinex","BTCUSD",1744337646265,0.15,80189.0,80187.0,0.00941402]
["bitfinex","BTCUSD",1744337646942,0.15,80189.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744337647139,0.15,80189.0,80188.0,0.22811586]
["bitfinex","BTCUSD",1744337647353,0.00045029,80191.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744337647516,0.00045029,80191.0,80190.0,0.01496356]
["bitfinex","BTCUSD",1744337647890,0.00045029,80191.0,80190.0,0.02427195]
["bitfinex","BTCUSD",1744337648288,0.00045029,80191.0,80190.0,0.15117953]
["bitfinex","BTCUSD",1744337648645,0.00045029,80191.0,80190.0,0.26885511]
["bitfinex","BTCUSD",1744337648844,0.00045029,80191.0,80190.0,0.26636155]
["bitfinex","BTCUSD",1744337653442,0.00045029,80191.0,80190.0,0.68396105]
["bitfinex","BTCUSD",1744337655069,2.9e-07,80191.0,80190.0,0.77646105]
["bitfinex","BTCUSD",1744337655588,2.9e-07,80191.0,80190.0,1.11646105]
["bitfinex","BTCUSD",1744337659892,2.9e-07,80191.0,80190.0,0.72946105]
["bitfinex","BTCUSD",1744337660069,2.9e-07,80191.0,80190.0,0.68396105]
["bitfinex","BTCUSD",1744337660654,2.9e-07,80191.0,80190.0,0.72946105]
["bitfinex","BTCUSD",1744337660870,2.9e-07,80191.0,80190.0,1.1360019]
["bitfinex","BTCUSD",1744337663958,2.9e-07,80191.0,80190.0,1.2360019]
["bitfinex","BTCUSD",1744337664382,0.0001681,80206.0,80205.0,0.307329]
["bitfinex","BTCUSD",1744337664601,0.00030311,80206.0,80205.0,0.44302137]
["bitfinex","BTCUSD",1744337665198,0.00030311,80206.0,80205.0,0.86062087]
["bitfinex","BTCUSD",1744337666224,0.00030311,80206.0,80205.0,0.81512087]
["bitfinex","BTCUSD",1744337669573,1.1e-07,80206.0,80205.0,0.81512087]
["bitfinex","BTCUSD",1744337669776,3.1e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744337669973,3.1e-07,80210.0,80209.0,0.60786653]
["bitfinex","BTCUSD",1744337670174,3.1e-07,80210.0,80209.0,0.94537408]
["bitfinex","BTCUSD",1744337670350,3.1e-07,80210.0,80209.0,0.95402512]
["bitfinex","BTCUSD",1744337670551,3.1e-07,80210.0,80209.0,1.05730425]
["bitfinex","BTCUSD",1744337670754,3.1e-07,80210.0,80209.0,1.06230425]
["bitfinex","BTCUSD",1744337672192,4.1e-07,80218.0,80217.0,0.02700685]
["bitfinex","BTCUSD",1744337672397,4.1e-07,80218.0,80217.0,0.79663743]
["bitfinex","BTCUSD",1744337672574,4.1e-07,80218.0,80217.0,0.80528577]
["bitfinex","BTCUSD",1744337672770,4.1e-07,80218.0,80217.0,0.92296135]
["bitfinex","BTCUSD",1744337673986,4.1e-07,80218.0,80217.0,0.91796135]
["bitfinex","BTCUSD",1744337674213,4.1e-07,80218.0,80217.0,0.9034205]
["bitfinex","BTCUSD",1744337676717,4.1e-07,80218.0,80217.0,0.91796135]
["bitfinex","BTCUSD",1744337676921,4.1e-07,80218.0,80217.0,1.34056085]
["bitfinex","BTCUSD",1744337678107,4.1e-07,80218.0,80217.0,1.50928085]
["bitfinex","BTCUSD",1744337682837,4.1e-07,80218.0,80217.0,1.50428085]
["bitfinex","BTCUSD",1744337683064,4.1e-07,80218.0,80217.0,1.44134]
["bitfinex","BTCUSD",1744337683838,4.1e-07,80218.0,80217.0,0.93262]
["bitfinex","BTCUSD",1744337684766,4.1e-07,80218.0,80217.0,1.27262]
["bitfinex","BTCUSD",1744337692110,4.1e-07,80218.0,80217.0,0.68803684]
["bitfinex","BTCUSD",1744337694468,4.1e-07,80218.0,80217.0,0.81494442]
["bitfinex","BTCUSD",1744337694868,4.1e-07,80218.0,80217.0,1.15494442]
["bitfinex","BTCUSD",1744337695273,4.1e-07,80218.0,80217.0,1.16948527]
["bitfinex","BTCUSD",1744337695478,4.1e-07,80218.0,80217.0,1.15494442]
["bitfinex","BTCUSD",1744337695690,4.1e-07,80218.0,80217.0,1.28172007]
["bitfinex","BTCUSD",1744337701730,4.1e-07,80218.0,80217.0,0.81481249]
["bitfinex","BTCUSD",1744337701929,4.1e-07,80218.0,80217.0,1.15481249]
["bitfinex","BTCUSD",1744337706317,4.1e-07,80218.0,80217.0,0.73721299]
["bitfinex","BTCUSD",1744337707593,4.1e-07,80218.0,80217.0,0.27043734]
["bitfinex","BTCUSD",1744337708815,0.04970041,80218.0,80217.0,0.27043734]
["bitfinex","BTCUSD",1744337710931,4.1e-07,80218.0,80217.0,0.27043734]
["bitfinex","BTCUSD",1744337718149,0.09460041,80218.0,80217.0,0.00864834]
["bitfinex","BTCUSD",1744337718368,0.09460041,80218.0,80217.0,0.02111434]
["bitfinex","BTCUSD",1744337718508,0.09460041,80218.0,80217.0,0.04075803]
["bitfinex","BTCUSD",1744337718509,4.1e-07,80218.0,80217.0,0.04075803]
["bitfinex","BTCUSD",1744337718715,0.01166128,80218.0,80217.0,0.05175792]
["bitfinex","BTCUSD",1744337719789,4.1e-07,80218.0,80217.0,0.17617246]
["bitfinex","BTCUSD",1744337720732,6.1e-07,80225.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744337720945,6.1e-07,80225.0,80224.0,0.84045888]
["bitfinex","BTCUSD",1744337721159,6.1e-07,80225.0,80224.0,1.26650084]
["bitfinex","BTCUSD",1744337721365,6.1e-07,80225.0,80224.0,1.31170084]
["bitfinex","BTCUSD",1744337721624,6.1e-07,80225.0,80224.0,1.37474169]
["bitfinex","BTCUSD",1744337721825,6.1e-07,80225.0,80224.0,1.57974169]
["bitfinex","BTCUSD",1744337722027,6.1e-07,80225.0,80224.0,1.57474169]
["bitfinex","BTCUSD",1744337722261,7e-07,80239.0,80238.0,0.26172]
["bitfinex","BTCUSD",1744337722478,0.0001681,80251.0,80240.0,0.02700285]
["bitfinex","BTCUSD",1744337722479,9e-07,80241.0,80240.0,0.02700285]
["bitfinex","BTCUSD",1744337722588,9.1e-07,80241.0,80240.0,0.75065417]
["bitfinex","BTCUSD",1744337722793,9.1e-07,80241.0,80240.0,0.79672145]
["bitfinex","BTCUSD",1744337723743,9.1e-07,80241.0,80240.0,0.7821806]
["bitfinex","BTCUSD",1744337724506,9.1e-07,80241.0,80240.0,0.79146681]
["bitfinex","BTCUSD",1744337724715,9.1e-07,80241.0,80240.0,0.91824246]
["bitfinex","BTCUSD",1744337725427,9.1e-07,80241.0,80240.0,0.93278331]
["bitfinex","BTCUSD",1744337725810,9.1e-07,80241.0,80240.0,0.86375625]
["bitfinex","BTCUSD",1744337726818,9.1e-07,80241.0,80240.0,1.28135575]
["bitfinex","BTCUSD",1744337727014,9.1e-07,80241.0,80240.0,0.94135575]
["bitfinex","BTCUSD",1744337727215,9.1e-07,80241.0,80240.0,0.3969806]
["bitfinex","BTCUSD",1744337728001,9.1e-07,80241.0,80240.0,0.27007302]
["bitfinex","BTCUSD",1744337728203,9.1e-07,80241.0,80240.0,0.02082102]
["bitfinex","BTCUSD",1744337729026,0.09870091,80241.0,80240.0,0.02082102]
["bitfinex","BTCUSD",1744337730013,0.09870091,80241.0,80240.0,0.00835902]
["bitfinex","BTCUSD",1744337730236,0.249252,80240.0,80235.0,0.012463]
["bitfinex","BTCUSD",1744337730433,0.11116291,80241.0,80235.0,0.012463]
["bitfinex","BTCUSD",1744337730434,0.11116291,80241.0,80236.0,0.2699498]
["bitfinex","BTCUSD",1744337730853,0.09870091,80241.0,80238.0,0.012462]
["bitfinex","BTCUSD",1744337731381,0.09870091,80241.0,80239.0,0.0082228]
["bitfinex","BTCUSD",1744337734570,0.09870091,80241.0,80239.0,0.0206848]
["bitfinex","BTCUSD",1744337734774,0.09870091,80241.0,80240.0,0.249252]
["bitfinex","BTCUSD",1744337735133,0.09870091,80241.0,80240.0,0.2575364]
["bitfinex","BTCUSD",1744337735332,0.09870091,80241.0,80240.0,0.33937444]
["bitfinex","BTCUSD",1744337735808,0.09870091,80241.0,80240.0,0.2575364]
["bitfinex","BTCUSD",1744337736022,0.09870091,80241.0,80240.0,0.2699984]
["bitfinex","BTCUSD",1744337739313,0.04890091,80241.0,80240.0,0.2699984]
["bitfinex","BTCUSD",1744337739519,9.1e-07,80241.0,80240.0,0.2699984]
["bitfinex","BTCUSD",1744337745015,0.04790091,80241.0,80240.0,0.0082844]
["bitfinex","BTCUSD",1744337745139,0.10716291,80241.0,80240.0,0.0082844]
["bitfinex","BTCUSD",1744337745336,0.10716291,80241.0,80236.0,0.249263]
["bitfinex","BTCUSD",1744337745535,0.10716291,80241.0,80237.0,0.0868022]
["bitfinex","BTCUSD",1744337745756,0.10716291,80241.0,80237.0,0.0082824]
["bitfinex","BTCUSD",1744337745962,0.09470091,80241.0,80238.0,0.249258]
["bitfinex","BTCUSD",1744337746613,0.09470091,80241.0,80239.0,0.00830624]
["bitfinex","BTCUSD",1744337749213,0.24470091,80241.0,80239.0,0.00830624]
["bitfinex","BTCUSD",1744337749437,0.15000091,80241.0,80240.0,0.261714]
["bitfinex","BTCUSD",1744337749844,0.15000091,80241.0,80240.0,0.27002578]
["bitfinex","BTCUSD",1744337750198,9.1e-07,80241.0,80240.0,0.27002578]
["bitfinex","BTCUSD",1744337750404,9.1e-07,80241.0,80240.0,0.39693336]
["bitfinex","BTCUSD",1744337751321,9.1e-07,80241.0,80240.0,0.44583336]
["bitfinex","BTCUSD",1744337751523,9.1e-07,80241.0,80240.0,0.57260901]
["bitfinex","BTCUSD",1744337752409,9.1e-07,80241.0,80240.0,0.27002578]
["bitfinex","BTCUSD",1744337752572,9.1e-07,80241.0,80240.0,0.00831178]
["bitfinex","BTCUSD",1744337752864,9.1e-07,80241.0,80240.0,0.25756378]
["bitfinex","BTCUSD",1744337753070,9.1e-07,80241.0,80240.0,0.27002578]
["bitfinex","BTCUSD",1744337755924,9.1e-07,80241.0,80240.0,0.02077378]
["bitfinex","BTCUSD",1744337756069,9.1e-07,80241.0,80240.0,0.36870001]
["bitfinex","BTCUSD",1744337756480,9.1e-07,80241.0,80240.0,0.49560759]
["bitfinex","BTCUSD",1744337758214,9.1e-07,80241.0,80240.0,0.83560759]
["bitfinex","BTCUSD",1744337758419,9.1e-07,80241.0,80240.0,0.88090759]
["bitfinex","BTCUSD",1744337758622,9.1e-07,80241.0,80240.0,1.29850709]
["bitfinex","BTCUSD",1744337759459,9.1e-07,80241.0,80240.0,1.25320709]
["bitfinex","BTCUSD",1744337761961,9.1e-07,80241.0,80240.0,0.49560759]
["bitfinex","BTCUSD",1744337767505,9.1e-07,80241.0,80240.0,0.00831178]
["bitfinex","BTCUSD",1744337767716,9.1e-07,80241.0,80240.0,0.261714]
["bitfinex","BTCUSD",1744337767921,9.1e-07,80241.0,80240.0,0.26852961]
["bitfinex","BTCUSD",1744337769499,0.01164432,80241.0,80240.0,0.26852961]
["bitfinex","BTCUSD",1744337770550,9.1e-07,80241.0,80240.0,0.26852961]
["bitfinex","BTCUSD",1744337770751,9.1e-07,80241.0,80240.0,0.34772737]
["bitfinex","BTCUSD",1744337771649,9.1e-07,80241.0,80240.0,0.00681561]
["bitfinex","BTCUSD",1744337771849,9.1e-07,80241.0,80240.0,0.26852961]
["bitfinex","BTCUSD",1744337772091,9.1e-07,80241.0,80240.0,0.261714]
["bitfinex","BTCUSD",1744337772293,9.1e-07,80241.0,80240.0,0.26858459]
["bitfinex","BTCUSD",1744337772499,0.01164493,80241.0,80240.0,0.26858459]
["bitfinex","BTCUSD",1744337772705,0.01164493,80241.0,80240.0,0.00687059]
["bitfinex","BTCUSD",1744337772899,0.01164493,80241.0,80240.0,0.01933259]
["bitfinex","BTCUSD",1744337773077,0.01164493,80241.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744337773255,0.01164493,80241.0,80240.0,0.01931114]
["bitfinex","BTCUSD",1744337773455,0.27335593,80241.0,80240.0,0.00684914]
["bitfinex","BTCUSD",1744337773897,0.012462,80239.0,80233.0,0.261736]
["bitfinex","BTCUSD",1744337774112,0.012463,80235.0,80224.0,0.1242503]
["bitfinex","BTCUSD",1744337774288,0.26173,80235.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744337774845,0.26173,80235.0,80228.0,0.13383644]
["bitfinex","BTCUSD",1744337774846,0.261744,80231.0,80230.0,0.00684914]
["bitfinex","BTCUSD",1744337775169,0.26175,80229.0,80228.0,0.06388628]
["bitfinex","BTCUSD",1744337775385,0.27339402,80229.0,80228.0,0.07073542]
["bitfinex","BTCUSD",1744337776000,0.27339402,80229.0,80228.0,0.06388628]
["bitfinex","BTCUSD",1744337776310,0.27339402,80229.0,80222.0,0.261772]
["bitfinex","BTCUSD",1744337776311,0.27339402,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744337776473,0.01164402,80229.0,80228.0,0.03952003]
["bitfinex","BTCUSD",1744337776677,0.01164402,80229.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744337776877,0.01164402,80229.0,80228.0,0.00698582]
["bitfinex","BTCUSD",1744337777081,0.01164402,80229.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744337777283,0.01164402,80229.0,80228.0,0.00698582]
["bitfinex","BTCUSD",1744337777514,0.012464,80225.0,80220.0,0.261779]
["bitfinex","BTCUSD",1744337777652,0.01164402,80224.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744337778064,0.01164402,80224.0,80222.0,0.249308]
["bitfinex","BTCUSD",1744337778596,0.01164402,80224.0,80222.0,0.261773]
["bitfinex","BTCUSD",1744337779012,0.01164402,80223.0,80222.0,0.261773]
["bitfinex","BTCUSD",1744337779422,0.261789,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337779651,0.27343302,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337780609,0.29668653,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337780807,0.03489753,80217.0,80216.0,0.07152161]
["bitfinex","BTCUSD",1744337781577,0.01164402,80217.0,80216.0,0.07152161]
["bitfinex","BTCUSD",1744337782540,0.02411002,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337782961,0.1977176,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337783115,0.5377176,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337783527,0.60795869,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337783729,0.63118521,80217.0,80216.0,0.06388628]
["bitfinex","BTCUSD",1744337786325,0.63118521,80217.0,80207.0,0.000336]
["bitfinex","BTCUSD",1744337786326,0.601818,80208.0,80207.0,0.000336]
["bitfinex","BTCUSD",1744337786525,0.79226643,80208.0,80207.0,0.000336]
["bitfinex","BTCUSD",1744337786754,0.84016643,80208.0,80207.0,0.000336]
["bitfinex","BTCUSD",1744337786926,0.012468,80202.0,80192.0,0.10312494]
["bitfinex","BTCUSD",1744337787130,0.8949986,80202.0,80192.0,0.10312494]
["bitfinex","BTCUSD",1744337787331,0.8949986,80202.0,80188.0,0.0003362]
["bitfinex","BTCUSD",1744337787332,0.01247,80189.0,80188.0,0.0003362]
["bitfinex","BTCUSD",1744337787563,0.81555495,80189.0,80188.0,0.0003362]
["bitfinex","BTCUSD",1744337787785,0.81555495,80189.0,80188.0,0.0004703]
["bitfinex","BTCUSD",1744337788412,0.87509897,80189.0,80188.0,0.0004703]
["bitfinex","BTCUSD",1744337788544,0.61643485,80185.0,80183.0,0.0003362]
["bitfinex","BTCUSD",1744337788746,0.93428895,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337789524,0.94593297,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337790928,0.95545817,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337791339,0.94091732,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337791707,0.94063732,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337792239,1.06741297,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337792411,0.94063732,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337793591,0.80420454,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337793740,0.20231054,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337793942,0.03487054,80185.0,80184.0,0.01294201]
["bitfinex","BTCUSD",1744337794122,0.02322652,80185.0,80184.0,0.01976034]
["bitfinex","BTCUSD",1744337794326,0.16744,80187.0,80184.0,0.25671534]
["bitfinex","BTCUSD",1744337794525,0.16744,80187.0,80184.0,0.26918634]
["bitfinex","BTCUSD",1744337794732,0.16744,80187.0,80184.0,0.00728934]
["bitfinex","BTCUSD",1744337794927,0.012471,80185.0,80184.0,0.00728934]
["bitfinex","BTCUSD",1744337795158,0.012471,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337795978,0.261894,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337797674,0.16744,80187.0,80184.0,0.02684323]
["bitfinex","BTCUSD",1744337798185,0.261891,80186.0,80185.0,0.00681833]
["bitfinex","BTCUSD",1744337798523,0.27344805,80186.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337798941,0.27344805,80186.0,80185.0,0.00681833]
["bitfinex","BTCUSD",1744337799357,0.29656948,80186.0,80185.0,0.00681833]
["bitfinex","BTCUSD",1744337799510,0.03467848,80186.0,80185.0,0.26871233]
["bitfinex","BTCUSD",1744337799691,0.03467848,80186.0,80185.0,0.32444908]
["bitfinex","BTCUSD",1744337799891,0.02312143,80186.0,80185.0,0.32444908]
["bitfinex","BTCUSD",1744337800100,0.16744,80187.0,80186.0,0.012471]
["bitfinex","BTCUSD",1744337800733,0.16744,80187.0,80186.0,0.01928933]
["bitfinex","BTCUSD",1744337801456,0.17901239,80187.0,80186.0,0.01928933]
["bitfinex","BTCUSD",1744337801651,0.17901239,80187.0,80186.0,0.10554246]
["bitfinex","BTCUSD",1744337802057,0.01157239,80187.0,80186.0,0.15134246]
["bitfinex","BTCUSD",1744337802416,0.15,80188.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744337802684,0.15,80188.0,80187.0,0.38879358]
["bitfinex","BTCUSD",1744337802850,0.15,80188.0,80187.0,0.39549736]
["bitfinex","BTCUSD",1744337803034,0.15,80188.0,80187.0,0.39536543]
["bitfinex","BTCUSD",1744337803945,0.15,80188.0,80187.0,0.00670378]
["bitfinex","BTCUSD",1744337804145,0.15,80188.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337804368,0.24942,80186.0,80185.0,0.00667395]
["bitfinex","BTCUSD",1744337804580,0.012471,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337804782,0.02406643,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337805208,0.0472573,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337806621,0.27841291,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337806833,0.22406488,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337807384,0.23341695,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337807899,0.57341695,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337808116,0.5879578,80185.0,80184.0,0.00047101]
["bitfinex","BTCUSD",1744337810023,0.601903,80182.0,80181.0,0.001]
["bitfinex","BTCUSD",1744337810271,0.91079143,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337810807,0.9339823,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337810931,0.75200145,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337811293,0.93103688,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337813467,0.94557773,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337816415,0.98436024,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337817335,0.94557773,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337817643,0.98438354,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337818317,0.58107211,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337818637,0.8041693,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337820050,0.94561773,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337820248,0.99191773,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337820453,0.96990009,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337821403,0.84299251,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337821607,0.8041693,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337821813,0.8038493,80182.0,80181.0,0.00145029]
["bitfinex","BTCUSD",1744337822730,0.2019463,80182.0,80181.0,0.01392129]
["bitfinex","BTCUSD",1744337822935,0.0347863,80182.0,80181.0,0.1746226]
["bitfinex","BTCUSD",1744337823133,0.0347863,80182.0,80181.0,0.27795374]
["bitfinex","BTCUSD",1744337823359,0.01159543,80182.0,80181.0,0.27795374]
["bitfinex","BTCUSD",1744337823561,0.261838,80202.0,80181.0,0.26548274]
["bitfinex","BTCUSD",1744337823767,0.012468,80200.0,80195.0,0.249391]
["bitfinex","BTCUSD",1744337824158,0.012469,80193.0,80184.0,0.249424]
["bitfinex","BTCUSD",1744337824330,0.261871,80192.0,80186.0,0.012471]
["bitfinex","BTCUSD",1744337824532,0.012469,80194.0,80189.0,0.261879]
["bitfinex","BTCUSD",1744337824745,0.012469,80193.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744337825031,0.02411166,80193.0,80189.0,0.24941]
["bitfinex","BTCUSD",1744337825730,0.01164266,80192.0,80189.0,0.24941]
["bitfinex","BTCUSD",1744337826838,0.01164266,80191.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744337827008,0.01164266,80191.0,80189.0,0.3155053]
["bitfinex","BTCUSD",1744337827999,0.01164266,80190.0,80189.0,0.3155053]
["bitfinex","BTCUSD",1744337828601,0.01164266,80190.0,80189.0,0.26188]
["bitfinex","BTCUSD",1744337828987,0.01164266,80190.0,80189.0,0.01247]
["bitfinex","BTCUSD",1744337830004,0.01164266,80190.0,80189.0,0.01907921]
["bitfinex","BTCUSD",1744337834834,0.15,80191.0,80190.0,0.261877]
["bitfinex","BTCUSD",1744337835033,0.15,80191.0,80190.0,0.51313665]
["bitfinex","BTCUSD",1744337835233,0.06467237,80212.0,80211.0,0.261809]
["bitfinex","BTCUSD",1744337835440,0.16712,80214.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744337835825,0.16712,80214.0,80213.0,0.00656886]
["bitfinex","BTCUSD",1744337836354,0.16724888,80214.0,80213.0,0.00656886]
["bitfinex","BTCUSD",1744337836548,0.16724888,80214.0,80213.0,0.26837086]
["bitfinex","BTCUSD",1744337836737,0.17887576,80214.0,80213.0,0.01903486]
["bitfinex","BTCUSD",1744337837159,0.17887576,80214.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744337837331,0.17887576,80214.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744337837835,0.01162688,80213.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744337838093,0.01162688,80213.0,80212.0,0.01903486]
["bitfinex","BTCUSD",1744337838521,0.01162688,80213.0,80212.0,0.00656886]
["bitfinex","BTCUSD",1744337838717,0.01162688,80213.0,80210.0,0.249344]
["bitfinex","BTCUSD",1744337839048,0.01162688,80213.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744337839634,0.01162688,80213.0,80212.0,0.01903486]
["bitfinex","BTCUSD",1744337840152,0.00012888,80214.0,80212.0,0.00656886]
["bitfinex","BTCUSD",1744337840371,0.00012888,80214.0,80184.0,0.34]
["bitfinex","BTCUSD",1744337840372,0.012468,80204.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744337840552,0.249367,80203.0,80197.0,0.26707887]
["bitfinex","BTCUSD",1744337840807,0.012468,80204.0,80197.0,0.26707887]
["bitfinex","BTCUSD",1744337840808,0.012468,80204.0,80199.0,0.249378]
["bitfinex","BTCUSD",1744337841003,0.012468,80204.0,80200.0,0.00522503]
["bitfinex","BTCUSD",1744337841364,0.261822,80207.0,80200.0,0.26706603]
["bitfinex","BTCUSD",1744337841776,0.01161471,80206.0,80200.0,0.26706603]
["bitfinex","BTCUSD",1744337841975,0.261829,80205.0,80200.0,0.00522503]
["bitfinex","BTCUSD",1744337842199,0.01161471,80206.0,80202.0,0.249367]
["bitfinex","BTCUSD",1744337842425,0.01161471,80206.0,80203.0,0.00526323]
["bitfinex","BTCUSD",1744337842794,0.012468,80204.0,80199.0,0.249377]
["bitfinex","BTCUSD",1744337843023,0.261829,80205.0,80200.0,0.00526323]
["bitfinex","BTCUSD",1744337843599,0.15,80201.0,80200.0,0.00526323]
["bitfinex","BTCUSD",1744337843840,0.16161471,80201.0,80200.0,0.01773123]
["bitfinex","BTCUSD",1744337845542,0.16161471,80201.0,80200.0,0.07312145]
["bitfinex","BTCUSD",1744337847113,0.15,80201.0,80200.0,0.00526323]
["bitfinex","BTCUSD",1744337847440,0.15,80201.0,80198.0,0.249382]
["bitfinex","BTCUSD",1744337847441,0.15,80201.0,80199.0,0.012468]
["bitfinex","BTCUSD",1744337847637,0.15,80201.0,80200.0,0.00527336]
["bitfinex","BTCUSD",1744337848065,0.15,80201.0,80200.0,0.01774136]
["bitfinex","BTCUSD",1744337848600,0.16163602,80201.0,80200.0,0.01774136]
["bitfinex","BTCUSD",1744337854152,0.17410402,80201.0,80200.0,0.00527336]
["bitfinex","BTCUSD",1744337854418,0.9314837,80201.0,80200.0,0.00527336]
["bitfinex","BTCUSD",1744337854597,0.9314837,80201.0,80187.0,0.249414]
["bitfinex","BTCUSD",1744337854598,0.261863,80195.0,80189.0,0.01247]
["bitfinex","BTCUSD",1744337854797,0.261863,80195.0,80190.0,0.00533319]
["bitfinex","BTCUSD",1744337854990,0.261863,80195.0,80189.0,0.01247]
["bitfinex","BTCUSD",1744337855383,0.01163602,80194.0,80189.0,0.261877]
["bitfinex","BTCUSD",1744337855671,0.01163602,80194.0,80190.0,0.00533319]
["bitfinex","BTCUSD",1744337855874,0.01163602,80194.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744337856257,0.01163602,80193.0,80192.0,0.29358082]
["bitfinex","BTCUSD",1744337856459,0.01163602,80193.0,80192.0,0.29891401]
["bitfinex","BTCUSD",1744337856665,0.01163602,80193.0,80192.0,0.00533319]
["bitfinex","BTCUSD",1744337857087,0.01163602,80193.0,80190.0,0.261874]
["bitfinex","BTCUSD",1744337857286,0.01163602,80193.0,80192.0,0.00533319]
["bitfinex","BTCUSD",1744337857522,0.01163602,80193.0,80192.0,0.249401]
["bitfinex","BTCUSD",1744337857683,0.01163602,80193.0,80192.0,0.26720419]
["bitfinex","BTCUSD",1744337857878,0.01163602,80193.0,80192.0,0.34879441]
["bitfinex","BTCUSD",1744337858083,0.01163602,80193.0,80192.0,0.26720419]
["bitfinex","BTCUSD",1744337858782,0.01163602,80193.0,80192.0,0.01780319]
["bitfinex","BTCUSD",1744337860334,0.01163602,80193.0,80192.0,0.00533319]
["bitfinex","BTCUSD",1744337861100,0.01163602,80193.0,80190.0,0.261874]
["bitfinex","BTCUSD",1744337861332,0.261863,80195.0,80192.0,0.00533319]
["bitfinex","BTCUSD",1744337861532,0.249398,80193.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744337862728,0.012469,80194.0,80188.0,0.26188]
["bitfinex","BTCUSD",1744337862927,0.012469,80193.0,80188.0,0.26188]
["bitfinex","BTCUSD",1744337863480,0.01165732,80192.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744337867896,0.01165732,80192.0,80189.0,0.24941]
["bitfinex","BTCUSD",1744337868096,0.01165732,80192.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744337868334,0.01165732,80191.0,80189.0,0.26188]
["bitfinex","BTCUSD",1744337868552,0.01165732,80191.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744337868921,0.01165732,80191.0,80190.0,0.0922824]
["bitfinex","BTCUSD",1744337869580,0.01165732,80191.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744337871926,0.01165732,80191.0,80189.0,0.26188]
["bitfinex","BTCUSD",1744337872755,0.01165732,80190.0,80189.0,0.26188]
["bitfinex","BTCUSD",1744337875069,0.01165732,80190.0,80189.0,0.26727356]
["bitfinex","BTCUSD",1744337875634,0.01165732,80190.0,80189.0,0.49048114]
["bitfinex","BTCUSD",1744337875841,0.01165732,80190.0,80189.0,0.59190735]
["bitfinex","BTCUSD",1744337876266,0.16684,80211.0,80206.0,0.249357]
["bitfinex","BTCUSD",1744337876468,1.28332888,80214.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744337876469,0.00012888,80214.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744337877223,0.00012888,80214.0,80209.0,0.0178934]
["bitfinex","BTCUSD",1744337877424,0.07633522,80210.0,80209.0,0.0178934]
["bitfinex","BTCUSD",1744337877962,0.33814722,80210.0,80209.0,0.0054264]
["bitfinex","BTCUSD",1744337878429,0.27347485,80210.0,80203.0,0.249366]
["bitfinex","BTCUSD",1744337878627,0.27347485,80210.0,80204.0,0.30832072]
["bitfinex","BTCUSD",1744337878807,0.01166285,80210.0,80205.0,0.249358]
["bitfinex","BTCUSD",1744337879208,0.01166285,80209.0,80206.0,0.00534532]
["bitfinex","BTCUSD",1744337880185,0.01166285,80208.0,80206.0,0.00534532]
["bitfinex","BTCUSD",1744337881164,0.16166285,80208.0,80206.0,0.25469932]
["bitfinex","BTCUSD",1744337881365,0.15,80208.0,80207.0,0.09279713]
["bitfinex","BTCUSD",1744337881728,0.15,80208.0,80207.0,0.012467]
["bitfinex","BTCUSD",1744337881921,0.15,80208.0,80207.0,0.01781232]
["bitfinex","BTCUSD",1744337882149,0.16165744,80208.0,80207.0,0.01781232]
["bitfinex","BTCUSD",1744337882524,0.16165744,80208.0,80207.0,0.2399199]
["bitfinex","BTCUSD",1744337884354,0.00012888,80214.0,80213.0,0.261802]
["bitfinex","BTCUSD",1744337884605,0.00012888,80214.0,80213.0,0.50997237]
["bitfinex","BTCUSD",1744337884773,0.00012888,80214.0,80213.0,0.51510814]
["bitfinex","BTCUSD",1744337888128,0.00012888,80214.0,80213.0,0.93270764]
["bitfinex","BTCUSD",1744337888930,0.00012888,80214.0,80213.0,1.31800764]
["bitfinex","BTCUSD",1744337889712,0.00012888,80214.0,80213.0,1.24664485]
["bitfinex","BTCUSD",1744337891176,8.8e-07,80214.0,80213.0,1.25164485]
["bitfinex","BTCUSD",1744337891331,3e-07,80217.0,80216.0,0.71153285]
["bitfinex","BTCUSD",1744337891528,3e-07,80217.0,80216.0,0.83844043]
["bitfinex","BTCUSD",1744337891728,3e-07,80217.0,80216.0,0.97023485]
["bitfinex","BTCUSD",1744337892409,3e-07,80217.0,80216.0,0.955694]
["bitfinex","BTCUSD",1744337893909,3e-07,80217.0,80216.0,1.3732935]
["bitfinex","BTCUSD",1744337896594,3e-07,80217.0,80216.0,1.38783435]
["bitfinex","BTCUSD",1744337899321,3e-07,80217.0,80216.0,1.3732935]
["bitfinex","BTCUSD",1744337905098,3e-07,80217.0,80216.0,1.38783435]
["bitfinex","BTCUSD",1744337905250,8e-07,80223.0,80222.0,0.648773]
["bitfinex","BTCUSD",1744337905450,8e-07,80223.0,80222.0,0.9127902]
["bitfinex","BTCUSD",1744337905776,7e-07,80241.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744337905982,0.0001297,80241.0,80240.0,1.25725349]
["bitfinex","BTCUSD",1744337906200,0.0001297,80241.0,80240.0,1.25947576]
["bitfinex","BTCUSD",1744337906364,0.0001297,80241.0,80240.0,1.36090197]
["bitfinex","BTCUSD",1744337906569,0.0001297,80241.0,80240.0,1.34636112]
["bitfinex","BTCUSD",1744337906791,0.0001297,80241.0,80240.0,1.25236112]
["bitfinex","BTCUSD",1744337908345,0.0001297,80241.0,80240.0,0.10614004]
["bitfinex","BTCUSD",1744337908547,0.0001297,80241.0,80240.0,0.00471383]
["bitfinex","BTCUSD",1744337908721,0.0001297,80241.0,80240.0,0.01717583]
["bitfinex","BTCUSD",1744337908901,0.0001297,80241.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744337910598,0.0001297,80241.0,80240.0,0.14186195]
["bitfinex","BTCUSD",1744337914813,0.0001297,80241.0,80240.0,0.13936958]
["bitfinex","BTCUSD",1744337915109,0.0001297,80241.0,80240.0,0.26614523]
["bitfinex","BTCUSD",1744337915547,0.0001297,80241.0,80240.0,0.28910763]
["bitfinex","BTCUSD",1744337918262,0.0001297,80241.0,80240.0,0.72270763]
["bitfinex","BTCUSD",1744337918670,0.0001297,80241.0,80240.0,0.62910763]
["bitfinex","BTCUSD",1744337921254,0.0001297,80241.0,80240.0,0.0229624]
["bitfinex","BTCUSD",1744337921455,0.0001297,80241.0,80237.0,0.4175995]
["bitfinex","BTCUSD",1744337921665,0.0001297,80241.0,80240.0,0.261714]
["bitfinex","BTCUSD",1744337922285,0.0001297,80241.0,80240.0,0.38862158]
["bitfinex","BTCUSD",1744337923491,0.0001297,80241.0,80240.0,0.261714]
["bitfinex","BTCUSD",1744337923686,0.0001297,80241.0,80240.0,0.38678562]
["bitfinex","BTCUSD",1744337923869,0.012462,80240.0,80239.0,0.02302565]
["bitfinex","BTCUSD",1744337924068,0.0475,80238.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744337924331,0.0475,80238.0,80234.0,0.012463]
["bitfinex","BTCUSD",1744337924604,0.0475,80238.0,80237.0,0.012463]
["bitfinex","BTCUSD",1744337924807,0.0001297,80241.0,80240.0,0.249252]
["bitfinex","BTCUSD",1744337925447,0.249273,80233.0,80226.0,0.249294]
["bitfinex","BTCUSD",1744337925622,0.249273,80233.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744337925826,0.012463,80235.0,80228.0,0.261752]
["bitfinex","BTCUSD",1744337925991,0.012463,80235.0,80229.0,0.0523515]
["bitfinex","BTCUSD",1744337926603,0.0475,80240.0,80229.0,0.0523515]
["bitfinex","BTCUSD",1744337926604,0.0475,80240.0,80237.0,0.012463]
["bitfinex","BTCUSD",1744337926892,0.059962,80240.0,80234.0,0.012463]
["bitfinex","BTCUSD",1744337927006,0.26172,80238.0,80232.0,0.012463]
["bitfinex","BTCUSD",1744337927367,0.26172,80238.0,80227.0,0.249289]
["bitfinex","BTCUSD",1744337927368,0.012464,80229.0,80223.0,0.249303]
["bitfinex","BTCUSD",1744337927522,0.261747,80230.0,80228.0,0.02303657]
["bitfinex","BTCUSD",1744337928072,0.249289,80228.0,80221.0,0.261774]
["bitfinex","BTCUSD",1744337928229,0.261753,80228.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744337928609,0.059964,80229.0,80226.0,0.249293]
["bitfinex","BTCUSD",1744337928610,0.0475,80229.0,80226.0,0.249293]
["bitfinex","BTCUSD",1744337929064,0.0475,80229.0,80228.0,0.261753]
["bitfinex","BTCUSD",1744337929264,0.0475,80235.0,80231.0,0.249279]
["bitfinex","BTCUSD",1744337929754,0.2137,80240.0,80237.0,0.012463]
["bitfinex","BTCUSD",1744337929924,0.2137,80240.0,80235.0,0.249267]
["bitfinex","BTCUSD",1744337930137,0.2137,80240.0,80238.0,0.00481124]
["bitfinex","BTCUSD",1744337930331,0.2137,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744337930528,0.2137,80240.0,80239.0,0.00481124]
["bitfinex","BTCUSD",1744337930732,0.2137,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744337930933,0.2137,80240.0,80239.0,0.00481124]
["bitfinex","BTCUSD",1744337931076,0.475417,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744337931277,0.475417,80240.0,80236.0,0.00481124]
["bitfinex","BTCUSD",1744337931699,0.261722,80238.0,80236.0,0.00481124]
["bitfinex","BTCUSD",1744337931880,0.012463,80237.0,80228.0,0.261751]
["bitfinex","BTCUSD",1744337932254,0.249264,80236.0,80232.0,0.00476962]
["bitfinex","BTCUSD",1744337932409,0.261727,80236.0,80232.0,0.00476962]
["bitfinex","BTCUSD",1744337932796,0.012463,80236.0,80232.0,0.00476962]
["bitfinex","BTCUSD",1744337933392,0.012463,80237.0,80232.0,0.01723262]
["bitfinex","BTCUSD",1744337933599,0.1662,80240.0,80237.0,0.249261]
["bitfinex","BTCUSD",1744337933937,0.1662,80240.0,80238.0,0.05884977]
["bitfinex","BTCUSD",1744337934137,0.1663697,80241.0,80238.0,0.07131177]
["bitfinex","BTCUSD",1744337935147,0.1663697,80241.0,80238.0,0.05884977]
["bitfinex","BTCUSD",1744337935768,0.249252,80240.0,80238.0,0.05884977]
["bitfinex","BTCUSD",1744337935972,0.261714,80240.0,80238.0,0.05884977]
["bitfinex","BTCUSD",1744337936330,0.1663697,80241.0,80239.0,0.03330488]
["bitfinex","BTCUSD",1744337936543,0.012462,80240.0,80239.0,0.03330488]
["bitfinex","BTCUSD",1744337936805,0.261733,80235.0,80230.0,0.249283]
["bitfinex","BTCUSD",1744337937013,0.261733,80235.0,80228.0,0.249287]
["bitfinex","BTCUSD",1744337937014,0.012463,80232.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744337937214,0.012463,80232.0,80231.0,0.00476395]
["bitfinex","BTCUSD",1744337937215,0.261741,80232.0,80231.0,0.00476395]
["bitfinex","BTCUSD",1744337937371,0.012464,80231.0,80225.0,0.26176]
["bitfinex","BTCUSD",1744337937581,0.012463,80234.0,80228.0,0.261751]
["bitfinex","BTCUSD",1744337938122,0.1663697,80241.0,80232.0,0.012463]
["bitfinex","BTCUSD",1744337938277,0.1663697,80241.0,80234.0,0.24927]
["bitfinex","BTCUSD",1744337938477,0.0001297,80241.0,80236.0,0.249262]
["bitfinex","BTCUSD",1744337938882,0.2493787,80241.0,80237.0,0.00476893]
["bitfinex","BTCUSD",1744337939402,0.2618407,80241.0,80237.0,0.00476893]
["bitfinex","BTCUSD",1744337940022,0.261716,80240.0,80237.0,0.00476893]
["bitfinex","BTCUSD",1744337940225,0.261716,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744337940429,0.261716,80240.0,80238.0,0.00476893]
["bitfinex","BTCUSD",1744337940631,0.261716,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744337940791,0.261716,80240.0,80239.0,0.00476893]
["bitfinex","BTCUSD",1744337940991,0.261716,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744337941216,0.261716,80240.0,80239.0,0.00476893]
["bitfinex","BTCUSD",1744337941415,0.261716,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744337941614,0.0001297,80241.0,80240.0,0.012462]
["bitfinex","BTCUSD",1744337941832,0.0001297,80241.0,80240.0,0.13936958]
["bitfinex","BTCUSD",1744337942008,0.0001297,80241.0,80240.0,0.14661666]
["bitfinex","BTCUSD",1744337942535,0.0001297,80241.0,80240.0,0.96020829]
["bitfinex","BTCUSD",1744337942536,7e-07,80241.0,80240.0,0.96020829]
["bitfinex","BTCUSD",1744337942691,7e-07,80241.0,80240.0,1.10748438]
["bitfinex","BTCUSD",1744337945243,7e-07,80241.0,80240.0,1.12202523]
["bitfinex","BTCUSD",1744337945478,4e-07,80251.0,80250.0,0.261682]
["bitfinex","BTCUSD",1744337945680,6e-07,80256.0,80253.0,0.249211]
["bitfinex","BTCUSD",1744337945827,2.7e-07,80265.0,80264.0,0.601635]
["bitfinex","BTCUSD",1744337946028,2.7e-07,80265.0,80264.0,1.14614208]
["bitfinex","BTCUSD",1744337946684,2.7e-07,80265.0,80264.0,1.16913461]
["bitfinex","BTCUSD",1744337947455,2.7e-07,80265.0,80264.0,1.18154518]
["bitfinex","BTCUSD",1744337947662,2.7e-07,80265.0,80264.0,1.34128692]
["bitfinex","BTCUSD",1744337948715,0.00089798,80269.0,80268.0,0.601623]
["bitfinex","BTCUSD",1744337948929,0.00103294,80269.0,80268.0,0.72853058]
["bitfinex","BTCUSD",1744337949353,0.00103294,80269.0,80268.0,0.76606396]
["bitfinex","BTCUSD",1744337949354,9.4e-07,80269.0,80268.0,0.76606396]
["bitfinex","BTCUSD",1744337949777,1.4e-07,80274.0,80273.0,0.601606]
["bitfinex","BTCUSD",1744337949928,9e-07,80274.0,80273.0,1.17276297]
["bitfinex","BTCUSD",1744337950096,9e-07,80274.0,80273.0,1.23290382]
["bitfinex","BTCUSD",1744337950299,9e-07,80274.0,80273.0,1.25589635]
["bitfinex","BTCUSD",1744337951011,9e-07,80274.0,80273.0,1.30499635]
["bitfinex","BTCUSD",1744337952045,9e-07,80274.0,80273.0,1.30999635]
["bitfinex","BTCUSD",1744337953351,9e-07,80274.0,80273.0,1.47587635]
["bitfinex","BTCUSD",1744337957500,9e-07,80274.0,80273.0,1.2448555]
["bitfinex","BTCUSD",1744337957706,9e-07,80274.0,80273.0,1.1957555]
["bitfinex","BTCUSD",1744337958038,9e-07,80274.0,80273.0,1.17276297]
["bitfinex","BTCUSD",1744337960826,9e-07,80274.0,80273.0,1.19549833]
["bitfinex","BTCUSD",1744337961023,9e-07,80274.0,80273.0,1.16884844]
["bitfinex","BTCUSD",1744337961220,9e-07,80274.0,80273.0,1.14611308]
["bitfinex","BTCUSD",1744337961471,9e-07,80274.0,80273.0,0.80611308]
["bitfinex","BTCUSD",1744337961662,9e-07,80274.0,80273.0,0.6792055]
["bitfinex","BTCUSD",1744337963475,9e-07,80274.0,80273.0,0.80611308]
["bitfinex","BTCUSD",1744337963673,9e-07,80274.0,80273.0,0.93288873]
["bitfinex","BTCUSD",1744337965143,9e-07,80274.0,80273.0,0.4175995]
["bitfinex","BTCUSD",1744337965348,9e-07,80274.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744337965752,9e-07,80274.0,80273.0,0.14185595]
["bitfinex","BTCUSD",1744337967193,9e-07,80274.0,80273.0,0.13936458]
["bitfinex","BTCUSD",1744337967848,9e-07,80274.0,80273.0,0.89945485]
["bitfinex","BTCUSD",1744337968003,0.0001681,80295.0,80294.0,0.261538]
["bitfinex","BTCUSD",1744337968180,0.0001681,80295.0,80294.0,0.38844558]
["bitfinex","BTCUSD",1744337968387,0.00030295,80295.0,80294.0,0.38844558]
["bitfinex","BTCUSD",1744337970399,9.5e-07,80295.0,80294.0,1.14604508]
["bitfinex","BTCUSD",1744337970632,9.5e-07,80295.0,80294.0,1.25513536]
["bitfinex","BTCUSD",1744337971279,9.5e-07,80295.0,80294.0,1.19549451]
["bitfinex","BTCUSD",1744337973293,9.5e-07,80295.0,80294.0,0.85549451]
["bitfinex","BTCUSD",1744337974086,9.5e-07,80295.0,80294.0,0.28433754]
["bitfinex","BTCUSD",1744337974630,9.5e-07,80295.0,80294.0,0.261538]
["bitfinex","BTCUSD",1744337975197,9.5e-07,80295.0,80294.0,0.28433754]
["bitfinex","BTCUSD",1744337975608,9.5e-07,80295.0,80294.0,0.41124512]
["bitfinex","BTCUSD",1744337976020,9.5e-07,80295.0,80294.0,0.75124512]
["bitfinex","BTCUSD",1744337976198,9.5e-07,80295.0,80294.0,0.86434405]
["bitfinex","BTCUSD",1744337976948,9.5e-07,80295.0,80294.0,0.52434405]
["bitfinex","BTCUSD",1744337977980,9.5e-07,80295.0,80294.0,0.90944405]
["bitfinex","BTCUSD",1744337978233,9.5e-07,80295.0,80294.0,0.9239849]
["bitfinex","BTCUSD",1744337978494,9.5e-07,80295.0,80294.0,1.32704355]
["bitfinex","BTCUSD",1744337979598,9.5e-07,80295.0,80294.0,1.28194355]
["bitfinex","BTCUSD",1744337981468,9.5e-07,80295.0,80294.0,1.4445844]
["bitfinex","BTCUSD",1744337982266,5e-08,80298.0,80297.0,0.61606885]
["bitfinex","BTCUSD",1744337982468,5e-08,80298.0,80297.0,0.84414194]
["bitfinex","BTCUSD",1744337982693,5e-08,80298.0,80297.0,0.89264194]
["bitfinex","BTCUSD",1744337983092,5e-08,80299.0,80298.0,0.36699385]
["bitfinex","BTCUSD",1744337983268,5e-08,80299.0,80298.0,0.52170097]
["bitfinex","BTCUSD",1744337983502,5e-08,80299.0,80298.0,1.06607612]
["bitfinex","BTCUSD",1744337984040,5e-08,80299.0,80298.0,1.06107612]
["bitfinex","BTCUSD",1744337984596,5e-08,80299.0,80298.0,1.22663612]
["bitfinex","BTCUSD",1744337984919,5e-08,80299.0,80298.0,1.21209527]
["bitfinex","BTCUSD",1744337985738,5e-08,80299.0,80298.0,1.04653527]
["bitfinex","BTCUSD",1744337990133,5e-08,80299.0,80298.0,1.10957612]
["bitfinex","BTCUSD",1744337990384,5e-08,80299.0,80298.0,1.37513612]
["bitfinex","BTCUSD",1744337990582,5e-08,80299.0,80298.0,1.42323612]
["bitfinex","BTCUSD",1744337991734,1e-07,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744337991856,1e-07,80307.0,80306.0,0.51604636]
["bitfinex","BTCUSD",1744337992258,1e-07,80307.0,80306.0,0.5388459]
["bitfinex","BTCUSD",1744337992459,1e-07,80307.0,80306.0,0.55120272]
["bitfinex","BTCUSD",1744337995547,1e-07,80307.0,80306.0,0.89120272]
["bitfinex","BTCUSD",1744337996100,1e-07,80307.0,80306.0,0.87666187]
["bitfinex","BTCUSD",1744337996498,1e-07,80307.0,80306.0,1.29426132]
["bitfinex","BTCUSD",1744337997866,1e-07,80307.0,80306.0,1.30360563]
["bitfinex","BTCUSD",1744337998941,1e-07,80307.0,80306.0,0.84116239]
["bitfinex","BTCUSD",1744337999782,1e-07,80307.0,80306.0,0.90500324]
["bitfinex","BTCUSD",1744338000006,1e-07,80307.0,80306.0,0.84116239]
["bitfinex","BTCUSD",1744338000748,1e-07,80307.0,80306.0,0.85570324]
["bitfinex","BTCUSD",1744338001906,1e-07,80307.0,80306.0,0.95570324]
["bitfinex","BTCUSD",1744338002110,1e-07,80307.0,80306.0,1.08247889]
["bitfinex","BTCUSD",1744338002471,1e-07,80307.0,80306.0,1.42247889]
["bitfinex","BTCUSD",1744338004708,1e-07,80307.0,80306.0,1.40793804]
["bitfinex","BTCUSD",1744338004902,1e-07,80307.0,80306.0,0.96793804]
["bitfinex","BTCUSD",1744338010086,1e-07,80307.0,80306.0,0.57966339]
["bitfinex","BTCUSD",1744338010271,1e-07,80307.0,80306.0,0.59211539]
["bitfinex","BTCUSD",1744338017823,1e-07,80307.0,80306.0,0.65603708]
["bitfinex","BTCUSD",1744338019474,1e-07,80307.0,80306.0,0.80813708]
["bitfinex","BTCUSD",1744338019703,1e-07,80307.0,80306.0,0.82267793]
["bitfinex","BTCUSD",1744338019923,1e-07,80307.0,80306.0,0.94945358]
["bitfinex","BTCUSD",1744338020155,1e-07,80307.0,80306.0,0.92991273]
["bitfinex","BTCUSD",1744338020611,1e-07,80307.0,80306.0,1.09519273]
["bitfinex","BTCUSD",1744338021388,1e-07,80307.0,80306.0,1.03127104]
["bitfinex","BTCUSD",1744338023768,1e-07,80307.0,80306.0,0.81889104]
["bitfinex","BTCUSD",1744338023999,1e-07,80307.0,80306.0,0.98417104]
["bitfinex","BTCUSD",1744338024994,1e-07,80307.0,80306.0,0.88417104]
["bitfinex","BTCUSD",1744338025216,1e-07,80307.0,80306.0,0.71889104]
["bitfinex","BTCUSD",1744338031552,1e-07,80307.0,80306.0,0.73052503]
["bitfinex","BTCUSD",1744338031703,1e-07,80307.0,80306.0,0.31292558]
["bitfinex","BTCUSD",1744338039249,1e-07,80307.0,80306.0,0.05924235]
["bitfinex","BTCUSD",1744338039629,0.0499001,80307.0,80306.0,0.05924235]
["bitfinex","BTCUSD",1744338040005,0.0499001,80307.0,80306.0,0.03644281]
["bitfinex","BTCUSD",1744338042605,1e-07,80307.0,80306.0,0.03644281]
["bitfinex","BTCUSD",1744338044168,1e-07,80307.0,80306.0,0.02408599]
["bitfinex","BTCUSD",1744338050275,0.0477001,80307.0,80306.0,0.01163399]
["bitfinex","BTCUSD",1744338050474,0.0947001,80307.0,80306.0,0.01163399]
["bitfinex","BTCUSD",1744338050677,0.3561961,80307.0,80306.0,0.01163399]
["bitfinex","BTCUSD",1744338050890,0.3561961,80307.0,80305.0,0.06424337]
["bitfinex","BTCUSD",1744338050891,0.012452,80306.0,80305.0,0.06424337]
["bitfinex","BTCUSD",1744338051101,0.012454,80292.0,80291.0,0.02279954]
["bitfinex","BTCUSD",1744338051305,0.356244,80292.0,80291.0,0.02279954]
["bitfinex","BTCUSD",1744338051513,0.356244,80292.0,80291.0,0.01167918]
["bitfinex","BTCUSD",1744338051818,0.2491,80289.0,80286.0,0.08338489]
["bitfinex","BTCUSD",1744338052023,0.012455,80288.0,80286.0,0.08351974]
["bitfinex","BTCUSD",1744338052232,0.261561,80287.0,80286.0,0.08351974]
["bitfinex","BTCUSD",1744338054016,0.261561,80287.0,80286.0,0.09519892]
["bitfinex","BTCUSD",1744338055888,0.261561,80287.0,80286.0,0.00013485]
["bitfinex","BTCUSD",1744338056790,0.521284,80292.0,80286.0,0.01258985]
["bitfinex","BTCUSD",1744338057024,0.012454,80290.0,80286.0,0.00013485]
["bitfinex","BTCUSD",1744338057270,0.356244,80292.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744338057524,0.521284,80292.0,80287.0,0.31329527]
["bitfinex","BTCUSD",1744338057744,0.521284,80292.0,80287.0,0.32575027]
["bitfinex","BTCUSD",1744338058534,0.521284,80292.0,80287.0,0.27342279]
["bitfinex","BTCUSD",1744338059049,0.521284,80292.0,80287.0,0.02431679]
["bitfinex","BTCUSD",1744338059714,0.521284,80292.0,80287.0,0.01186179]
["bitfinex","BTCUSD",1744338059923,0.012454,80291.0,80287.0,0.01186179]
["bitfinex","BTCUSD",1744338060338,0.26155,80291.0,80287.0,0.01186179]
["bitfinex","BTCUSD",1744338060552,0.26155,80291.0,80287.0,0.02668794]
["bitfinex","BTCUSD",1744338061057,0.21204,80292.0,80291.0,0.249093]
["bitfinex","BTCUSD",1744338061290,0.16504,80292.0,80291.0,0.261547]
["bitfinex","BTCUSD",1744338061534,0.012452,80304.0,80298.0,0.261522]
["bitfinex","BTCUSD",1744338061763,0.16508,80302.0,80299.0,0.0523053]
["bitfinex","BTCUSD",1744338062002,0.249024,80314.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744338062239,0.26148,80312.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744338062683,0.012451,80310.0,80306.0,0.01162355]
["bitfinex","BTCUSD",1744338062909,0.012451,80310.0,80305.0,0.012452]
["bitfinex","BTCUSD",1744338063129,0.261486,80310.0,80306.0,0.01162355]
["bitfinex","BTCUSD",1744338063346,0.012451,80310.0,80306.0,0.01162355]
["bitfinex","BTCUSD",1744338063818,0.261486,80310.0,80306.0,0.01162355]
["bitfinex","BTCUSD",1744338064046,0.0124521,80307.0,80306.0,0.01162355]
["bitfinex","BTCUSD",1744338064519,0.261517,80301.0,80294.0,0.261537]
["bitfinex","BTCUSD",1744338064751,0.261517,80301.0,80294.0,0.12690758]
["bitfinex","BTCUSD",1744338064752,0.249069,80299.0,80294.0,0.12690758]
["bitfinex","BTCUSD",1744338064989,0.012453,80296.0,80295.0,0.01162355]
["bitfinex","BTCUSD",1744338065419,0.012453,80299.0,80291.0,0.261546]
["bitfinex","BTCUSD",1744338065643,0.012453,80299.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744338065876,0.012451,80310.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744338066194,0.249038,80309.0,80303.0,0.261507]
["bitfinex","BTCUSD",1744338066368,1e-07,80307.0,80305.0,0.249048]
["bitfinex","BTCUSD",1744338066608,1e-07,80307.0,80306.0,0.0647526]
["bitfinex","BTCUSD",1744338066821,1e-07,80307.0,80306.0,0.02393101]
["bitfinex","BTCUSD",1744338067038,0.2614961,80307.0,80306.0,0.01147901]
["bitfinex","BTCUSD",1744338067544,0.261509,80303.0,80297.0,0.249075]
["bitfinex","BTCUSD",1744338067760,0.261502,80306.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744338067991,1e-07,80307.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744338068410,1e-07,80307.0,80304.0,0.01147901]
["bitfinex","BTCUSD",1744338068783,1e-07,80307.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744338069053,0.0124521,80307.0,80302.0,0.261511]
["bitfinex","BTCUSD",1744338069253,1e-07,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744338069427,1e-07,80307.0,80306.0,0.51518223]
["bitfinex","BTCUSD",1744338069587,1e-07,80307.0,80306.0,0.52665941]
["bitfinex","BTCUSD",1744338071586,1e-07,80307.0,80306.0,0.54950991]
["bitfinex","BTCUSD",1744338072000,1e-07,80307.0,80306.0,0.43532178]
["bitfinex","BTCUSD",1744338072592,1e-07,80307.0,80306.0,0.41247128]
["bitfinex","BTCUSD",1744338072999,1e-07,80307.0,80306.0,0.39988376]
["bitfinex","BTCUSD",1744338073204,1e-07,80307.0,80306.0,0.27297618]
["bitfinex","BTCUSD",1744338073690,1e-07,80307.0,80306.0,0.01147718]
["bitfinex","BTCUSD",1744338073904,1e-07,80307.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744338073905,1e-07,80307.0,80305.0,0.261499]
["bitfinex","BTCUSD",1744338074105,1e-07,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744338074303,1e-07,80307.0,80306.0,0.02386576]
["bitfinex","BTCUSD",1744338074511,1e-07,80307.0,80306.0,0.01141376]
["bitfinex","BTCUSD",1744338074710,1e-07,80307.0,80306.0,0.27291276]
["bitfinex","BTCUSD",1744338074906,1e-07,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744338075112,1e-07,80307.0,80306.0,0.27292377]
["bitfinex","BTCUSD",1744338076381,1e-07,80307.0,80306.0,0.01142477]
["bitfinex","BTCUSD",1744338076780,0.249047,80306.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744338076979,0.249047,80306.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744338077180,0.249047,80306.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744338077477,0.261499,80306.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744338077688,0.261499,80306.0,80301.0,0.249062]
["bitfinex","BTCUSD",1744338078385,0.06,80303.0,80301.0,0.249062]
["bitfinex","BTCUSD",1744338078936,0.06,80303.0,80302.0,0.012452]
["bitfinex","BTCUSD",1744338079286,0.06,80303.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744338080249,0.06,80303.0,80301.0,0.249062]
["bitfinex","BTCUSD",1744338080466,0.06,80303.0,80302.0,0.012452]
["bitfinex","BTCUSD",1744338080675,1e-07,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744338081594,1e-07,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744338082494,1e-07,80307.0,80306.0,0.38840658]
["bitfinex","BTCUSD",1744338082702,1e-07,80307.0,80306.0,0.50798873]
["bitfinex","BTCUSD",1744338082899,1e-07,80307.0,80306.0,0.53087863]
["bitfinex","BTCUSD",1744338084606,1e-07,80307.0,80306.0,0.57917863]
["bitfinex","BTCUSD",1744338085039,1e-07,80307.0,80306.0,0.2843889]
["bitfinex","BTCUSD",1744338085234,1e-07,80307.0,80306.0,0.29583808]
["bitfinex","BTCUSD",1744338085614,1e-07,80307.0,80306.0,0.27294818]
["bitfinex","BTCUSD",1744338086416,1e-07,80307.0,80306.0,0.01144918]
["bitfinex","BTCUSD",1744338086844,1e-07,80307.0,80306.0,0.02390118]
["bitfinex","BTCUSD",1744338087417,1e-07,80307.0,80306.0,0.1059875]
["bitfinex","BTCUSD",1744338089074,1e-07,80307.0,80306.0,0.02390118]
["bitfinex","BTCUSD",1744338092081,1e-07,80307.0,80306.0,0.04681282]
["bitfinex","BTCUSD",1744338092888,1e-07,80307.0,80306.0,0.01144918]
["bitfinex","BTCUSD",1744338093074,1e-07,80307.0,80306.0,0.26049618]
["bitfinex","BTCUSD",1744338093459,1e-07,80307.0,80306.0,0.01144918]
["bitfinex","BTCUSD",1744338093860,1e-07,80307.0,80306.0,0.27294818]
["bitfinex","BTCUSD",1744338094557,1e-07,80307.0,80306.0,0.35732566]
["bitfinex","BTCUSD",1744338096778,1e-07,80307.0,80306.0,0.3802373]
["bitfinex","BTCUSD",1744338096972,1e-07,80307.0,80306.0,0.29585982]
["bitfinex","BTCUSD",1744338103011,1e-07,80307.0,80306.0,0.27294818]
["bitfinex","BTCUSD",1744338105060,1e-07,80307.0,80306.0,0.01144918]
["bitfinex","BTCUSD",1744338105490,1e-07,80307.0,80303.0,0.28441764]
["bitfinex","BTCUSD",1744338105735,1e-07,80307.0,80306.0,0.30592942]
["bitfinex","BTCUSD",1744338105944,1e-07,80307.0,80306.0,0.58422844]
["bitfinex","BTCUSD",1744338106156,1e-07,80307.0,80306.0,0.61662998]
["bitfinex","BTCUSD",1744338107400,1e-07,80307.0,80306.0,0.95662998]
["bitfinex","BTCUSD",1744338109205,1e-07,80307.0,80306.0,0.96591537]
["bitfinex","BTCUSD",1744338111703,1e-07,80307.0,80306.0,0.86679351]
["bitfinex","BTCUSD",1744338117337,1e-07,80307.0,80306.0,0.98133436]
["bitfinex","BTCUSD",1744338118163,1e-07,80307.0,80306.0,0.98633436]
["bitfinex","BTCUSD",1744338119454,0.0001681,80320.0,80319.0,0.261457]
["bitfinex","BTCUSD",1744338119805,0.0001681,80320.0,80319.0,0.49185902]
["bitfinex","BTCUSD",1744338119975,0.0001681,80320.0,80319.0,0.63269856]
["bitfinex","BTCUSD",1744338120743,0.00030292,80320.0,80319.0,0.63269856]
["bitfinex","BTCUSD",1744338121142,2e-08,80325.0,80324.0,0.248991]
["bitfinex","BTCUSD",1744338121355,2e-08,80328.0,80325.0,0.01454085]
["bitfinex","BTCUSD",1744338121560,2e-08,80328.0,80327.0,0.77553858]
["bitfinex","BTCUSD",1744338121785,2e-08,80328.0,80327.0,0.91154983]
["bitfinex","BTCUSD",1744338121982,2e-08,80328.0,80327.0,0.93446147]
["bitfinex","BTCUSD",1744338122185,2e-08,80328.0,80327.0,0.94215591]
["bitfinex","BTCUSD",1744338124373,2e-08,80328.0,80327.0,0.99075591]
["bitfinex","BTCUSD",1744338125198,2e-08,80328.0,80327.0,0.94215591]
["bitfinex","BTCUSD",1744338128470,0.000168,80337.0,80327.0,0.94215591]
["bitfinex","BTCUSD",1744338128471,2e-08,80329.0,80328.0,0.352448]
["bitfinex","BTCUSD",1744338128718,6.578e-05,80330.0,80329.0,0.601424]
["bitfinex","BTCUSD",1744338128918,6.578e-05,80330.0,80329.0,0.72833158]
["bitfinex","BTCUSD",1744338129247,7.8e-07,80330.0,80329.0,0.77321691]
["bitfinex","BTCUSD",1744338129471,0.000168,80337.0,80336.0,0.261401]
["bitfinex","BTCUSD",1744338129472,7.8e-07,80337.0,80336.0,0.261401]
["bitfinex","BTCUSD",1744338129859,0.000168,80352.0,80340.0,0.352447]
["bitfinex","BTCUSD",1744338129860,7.8e-07,80341.0,80340.0,0.352447]
["bitfinex","BTCUSD",1744338130042,7.8e-07,80341.0,80340.0,0.59728248]
["bitfinex","BTCUSD",1744338130190,7.8e-07,80341.0,80340.0,0.62019412]
["bitfinex","BTCUSD",1744338130390,7.8e-07,80341.0,80340.0,0.62758783]
["bitfinex","BTCUSD",1744338131042,4.571e-05,80341.0,80340.0,0.62758783]
["bitfinex","BTCUSD",1744338131614,4.571e-05,80341.0,80340.0,0.63975099]
["bitfinex","BTCUSD",1744338132064,0.000123,80343.0,80342.0,0.352446]
["bitfinex","BTCUSD",1744338132208,0.000168,80352.0,80351.0,0.248907]
["bitfinex","BTCUSD",1744338132402,0.00021292,80352.0,80351.0,0.43665958]
["bitfinex","BTCUSD",1744338132829,0.00021292,80352.0,80351.0,0.88454091]
["bitfinex","BTCUSD",1744338134043,0.00021292,80352.0,80351.0,0.83614091]
["bitfinex","BTCUSD",1744338135456,0.00021292,80352.0,80351.0,0.84524413]
["bitfinex","BTCUSD",1744338135684,0.00021292,80352.0,80351.0,0.94158067]
["bitfinex","BTCUSD",1744338137108,8e-05,80367.0,80351.0,0.94158067]
["bitfinex","BTCUSD",1744338137109,1.2e-07,80367.0,80360.0,0.012444]
["bitfinex","BTCUSD",1744338137330,4.504e-05,80367.0,80366.0,0.77661158]
["bitfinex","BTCUSD",1744338137547,4.504e-05,80367.0,80366.0,0.78370074]
["bitfinex","BTCUSD",1744338137752,4.504e-05,80367.0,80366.0,0.87614028]
["bitfinex","BTCUSD",1744338138181,4.504e-05,80367.0,80366.0,0.52369728]
["bitfinex","BTCUSD",1744338138387,4.504e-05,80367.0,80366.0,0.41821238]
["bitfinex","BTCUSD",1744338140333,4.504e-05,80367.0,80366.0,0.2913048]
["bitfinex","BTCUSD",1744338149162,0.0471679,80373.0,80372.0,0.248842]
["bitfinex","BTCUSD",1744338149563,0.0471679,80373.0,80372.0,0.27878469]
["bitfinex","BTCUSD",1744338149960,0.0471679,80373.0,80372.0,0.02994269]
["bitfinex","BTCUSD",1744338150159,0.23201648,80373.0,80372.0,0.02994269]
["bitfinex","BTCUSD",1744338150362,0.022345,80349.0,80348.0,0.0094486]
["bitfinex","BTCUSD",1744338150586,0.435339,80349.0,80348.0,0.00949352]
["bitfinex","BTCUSD",1744338150800,0.17398,80349.0,80348.0,0.02193852]
["bitfinex","BTCUSD",1744338151031,0.0099,80349.0,80348.0,0.02193852]
["bitfinex","BTCUSD",1744338151233,0.17402,80349.0,80348.0,0.01248992]
["bitfinex","BTCUSD",1744338151381,0.17402,80349.0,80348.0,0.06695697]
["bitfinex","BTCUSD",1744338151582,0.16412,80349.0,80348.0,0.06695697]
["bitfinex","BTCUSD",1744338153157,0.16412,80349.0,80348.0,0.01248992]
["bitfinex","BTCUSD",1744338153512,0.16412,80349.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338154309,0.268565,80349.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338155154,0.39547258,80349.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338157206,0.41001343,80349.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338157413,0.52941957,80349.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338158188,0.41001343,80349.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338162119,0.40985343,80349.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338167745,0.261346,80353.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338167944,0.248908,80351.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338168144,0.164,80350.0,80349.0,0.00522093]
["bitfinex","BTCUSD",1744338169753,0.176445,80350.0,80349.0,0.00522093]
["bitfinex","BTCUSD",1744338170694,0.261346,80353.0,80348.0,4.492e-05]
["bitfinex","BTCUSD",1744338170906,0.012444,80360.0,80348.0,0.01248992]
["bitfinex","BTCUSD",1744338171102,0.176444,80359.0,80348.0,0.01248992]
["bitfinex","BTCUSD",1744338171319,0.248886,80358.0,80352.0,0.248901]
["bitfinex","BTCUSD",1744338171683,0.248892,80357.0,80352.0,0.248901]
["bitfinex","BTCUSD",1744338171838,0.164,80356.0,80352.0,0.248901]
["bitfinex","BTCUSD",1744338172039,0.164,80356.0,80353.0,0.00501276]
["bitfinex","BTCUSD",1744338172040,0.176444,80356.0,80353.0,0.00501276]
["bitfinex","BTCUSD",1744338172208,0.261339,80355.0,80353.0,0.00501276]
["bitfinex","BTCUSD",1744338172407,0.261339,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744338172608,0.261339,80355.0,80354.0,0.00500965]
["bitfinex","BTCUSD",1744338172853,0.261339,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744338173066,0.261339,80355.0,80354.0,0.00501086]
["bitfinex","BTCUSD",1744338173266,0.261339,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744338173469,0.261339,80355.0,80354.0,0.00501086]
["bitfinex","BTCUSD",1744338173671,0.261339,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744338173846,0.261339,80355.0,80354.0,0.00501086]
["bitfinex","BTCUSD",1744338174043,0.261339,80355.0,80349.0,0.30696989]
["bitfinex","BTCUSD",1744338174272,0.261339,80355.0,80354.0,0.00501086]
["bitfinex","BTCUSD",1744338174602,0.261339,80355.0,80354.0,0.00499842]
["bitfinex","BTCUSD",1744338175077,0.261339,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744338175267,0.261339,80355.0,80354.0,0.00499895]
["bitfinex","BTCUSD",1744338175465,0.261339,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744338175663,0.261339,80355.0,80354.0,0.00499895]
["bitfinex","BTCUSD",1744338175664,0.012444,80355.0,80354.0,0.00499895]
["bitfinex","BTCUSD",1744338175873,0.012444,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744338175874,0.0001679,80373.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744338176055,0.012443,80366.0,80359.0,0.261324]
["bitfinex","BTCUSD",1744338176254,0.012443,80366.0,80354.0,0.00499895]
["bitfinex","BTCUSD",1744338176255,0.261359,80349.0,80341.0,0.588936]
["bitfinex","BTCUSD",1744338176479,0.012445,80353.0,80343.0,0.012446]
["bitfinex","BTCUSD",1744338176713,0.012444,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744338177021,0.16396,80353.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744338177273,0.16396,80353.0,80349.0,0.261358]
["bitfinex","BTCUSD",1744338177656,0.16396,80353.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744338177657,0.425307,80353.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744338177862,0.16396,80353.0,80347.0,0.261365]
["bitfinex","BTCUSD",1744338178063,0.16396,80353.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744338178267,0.012445,80351.0,80345.0,0.261371]
["bitfinex","BTCUSD",1744338178613,0.261355,80351.0,80345.0,0.261371]
["bitfinex","BTCUSD",1744338178816,0.261359,80349.0,80342.0,0.26138]
["bitfinex","BTCUSD",1744338179037,0.261359,80349.0,80336.0,0.012447]
["bitfinex","BTCUSD",1744338179210,0.261359,80349.0,80333.0,0.309709]
["bitfinex","BTCUSD",1744338179430,0.261359,80349.0,80332.0,0.430048]
["bitfinex","BTCUSD",1744338179811,0.261359,80349.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744338179973,0.261359,80349.0,80334.0,0.012448]
["bitfinex","BTCUSD",1744338180432,0.44860743,80349.0,80332.0,0.4176]
["bitfinex","BTCUSD",1744338181507,1.28072,80352.0,80348.0,0.26140692]
["bitfinex","BTCUSD",1744338181731,0.16396,80356.0,80348.0,0.26140692]
["bitfinex","BTCUSD",1744338181732,0.16396,80356.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744338181948,0.012444,80357.0,80351.0,0.248906]
["bitfinex","BTCUSD",1744338182166,0.16396,80358.0,80356.0,0.248892]
["bitfinex","BTCUSD",1744338182413,0.16396,80358.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744338182583,0.16396,80358.0,80357.0,0.01752048]
["bitfinex","BTCUSD",1744338182887,0.16396,80358.0,80357.0,0.00507648]
["bitfinex","BTCUSD",1744338183293,0.16396,80358.0,80353.0,0.248901]
["bitfinex","BTCUSD",1744338183484,0.16396,80358.0,80357.0,0.00507648]
["bitfinex","BTCUSD",1744338183691,0.176404,80358.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744338183907,0.176404,80358.0,80357.0,0.00507648]
["bitfinex","BTCUSD",1744338184150,0.261349,80353.0,80340.0,0.0483]
["bitfinex","BTCUSD",1744338184349,0.012445,80349.0,80343.0,0.012446]
["bitfinex","BTCUSD",1744338184623,0.261355,80351.0,80343.0,0.261378]
["bitfinex","BTCUSD",1744338184926,0.012445,80352.0,80343.0,0.261378]
["bitfinex","BTCUSD",1744338184927,0.26135,80352.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744338185280,0.26135,80352.0,80341.0,0.248936]
["bitfinex","BTCUSD",1744338185281,0.261356,80350.0,80341.0,0.248936]
["bitfinex","BTCUSD",1744338185490,0.012445,80349.0,80336.0,0.261399]
["bitfinex","BTCUSD",1744338185847,0.012445,80349.0,80335.0,0.248956]
["bitfinex","BTCUSD",1744338185989,0.012445,80349.0,80335.0,0.261403]
["bitfinex","BTCUSD",1744338186170,0.012445,80349.0,80341.0,0.012446]
["bitfinex","BTCUSD",1744338186936,0.012445,80349.0,80341.0,0.261384]
["bitfinex","BTCUSD",1744338187702,0.012445,80349.0,80340.0,0.012447]
["bitfinex","BTCUSD",1744338187855,0.012445,80349.0,80335.0,0.261403]
["bitfinex","BTCUSD",1744338188259,0.13935258,80349.0,80328.0,0.012448]
["bitfinex","BTCUSD",1744338188465,0.13935258,80349.0,80327.0,0.248979]
["bitfinex","BTCUSD",1744338188466,0.15389343,80349.0,80327.0,0.248979]
["bitfinex","BTCUSD",1744338189776,0.25312827,80349.0,80310.0,0.00919317]
["bitfinex","BTCUSD",1744338189997,0.49389343,80349.0,80318.0,0.000336]
["bitfinex","BTCUSD",1744338190203,0.49389343,80349.0,80329.0,0.012448]
["bitfinex","BTCUSD",1744338190893,0.49389343,80349.0,80331.0,0.248968]
["bitfinex","BTCUSD",1744338191218,0.49389343,80349.0,80329.0,0.012448]
["bitfinex","BTCUSD",1744338191923,0.49389343,80349.0,80329.0,0.261422]
["bitfinex","BTCUSD",1744338192310,0.65773343,80349.0,80329.0,0.261422]
["bitfinex","BTCUSD",1744338193238,0.65773343,80349.0,80328.0,0.012448]
["bitfinex","BTCUSD",1744338193449,0.65773343,80349.0,80325.0,0.261434]
["bitfinex","BTCUSD",1744338193658,0.68195912,80349.0,80332.0,0.248966]
["bitfinex","BTCUSD",1744338193854,0.68195912,80349.0,80325.0,0.012449]
["bitfinex","BTCUSD",1744338193855,0.68195912,80349.0,80331.0,0.012448]
["bitfinex","BTCUSD",1744338194032,0.68195912,80349.0,80329.0,0.261422]
["bitfinex","BTCUSD",1744338194235,0.68195912,80349.0,80325.0,0.012449]
["bitfinex","BTCUSD",1744338194754,0.68195912,80349.0,80324.0,0.000336]
["bitfinex","BTCUSD",1744338194755,0.69649997,80349.0,80324.0,0.000336]
["bitfinex","BTCUSD",1744338195160,0.74929997,80349.0,80348.0,9.2e-07]
["bitfinex","BTCUSD",1744338195364,0.87607562,80349.0,80348.0,9.2e-07]
["bitfinex","BTCUSD",1744338196364,0.74929997,80349.0,80348.0,9.2e-07]
["bitfinex","BTCUSD",1744338196576,0.84479997,80349.0,80348.0,9.2e-07]
["bitfinex","BTCUSD",1744338196748,0.261437,80325.0,80324.0,0.000336]
["bitfinex","BTCUSD",1744338196946,0.55218458,80325.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338197683,0.425277,80325.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338198091,0.261437,80325.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338199177,0.16384,80328.0,80325.0,0.058749]
["bitfinex","BTCUSD",1744338199399,0.16384,80328.0,80325.0,0.06590699]
["bitfinex","BTCUSD",1744338199602,0.012449,80325.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338200783,0.248982,80327.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338201122,0.261431,80327.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338201832,0.261437,80325.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338203155,0.24897,80331.0,80324.0,0.00038092]
["bitfinex","BTCUSD",1744338203156,0.16384,80342.0,80335.0,0.012447]
["bitfinex","BTCUSD",1744338203333,0.248938,80341.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744338203538,0.248938,80341.0,80336.0,0.248954]
["bitfinex","BTCUSD",1744338204057,0.16384,80342.0,80336.0,0.261401]
["bitfinex","BTCUSD",1744338204591,0.16384,80342.0,80338.0,0.248946]
["bitfinex","BTCUSD",1744338205141,0.16384,80342.0,80339.0,0.00533431]
["bitfinex","BTCUSD",1744338205769,0.261378,80344.0,80339.0,0.00533431]
["bitfinex","BTCUSD",1744338206048,0.16384,80343.0,80339.0,0.00533431]
["bitfinex","BTCUSD",1744338206468,0.425221,80343.0,80339.0,0.00533431]
["bitfinex","BTCUSD",1744338206680,0.425221,80343.0,80336.0,0.261401]
["bitfinex","BTCUSD",1744338206681,0.425221,80343.0,80336.0,0.248954]
["bitfinex","BTCUSD",1744338206886,0.425221,80343.0,80340.0,0.00533431]
["bitfinex","BTCUSD",1744338207117,0.261384,80342.0,80336.0,0.248954]
["bitfinex","BTCUSD",1744338207333,0.261384,80342.0,80341.0,0.00521274]
["bitfinex","BTCUSD",1744338207517,0.261384,80342.0,80243.0,0.0003364]
["bitfinex","BTCUSD",1744338207518,0.248961,80334.0,80328.0,0.248976]
["bitfinex","BTCUSD",1744338207661,0.012447,80335.0,80328.0,0.261424]
["bitfinex","BTCUSD",1744338207872,0.012447,80335.0,80330.0,0.248972]
["bitfinex","BTCUSD",1744338208666,0.248941,80340.0,80332.0,0.012448]
["bitfinex","BTCUSD",1744338208905,0.012446,80341.0,80335.0,0.248954]
["bitfinex","BTCUSD",1744338209160,0.012446,80342.0,80335.0,0.261401]
["bitfinex","BTCUSD",1744338210061,0.012446,80342.0,80337.0,0.248951]
["bitfinex","BTCUSD",1744338210862,0.012446,80341.0,80335.0,0.248954]
["bitfinex","BTCUSD",1744338211108,0.261388,80340.0,80335.0,0.248957]
["bitfinex","BTCUSD",1744338211320,0.261408,80334.0,80320.0,0.05805]
["bitfinex","BTCUSD",1744338211524,0.261417,80332.0,80324.0,0.05912992]
["bitfinex","BTCUSD",1744338211700,0.248963,80333.0,80326.0,0.261431]
["bitfinex","BTCUSD",1744338211906,0.012448,80330.0,80324.0,0.04668092]
["bitfinex","BTCUSD",1744338212107,0.012447,80337.0,80329.0,0.248973]
["bitfinex","BTCUSD",1744338212108,0.248955,80336.0,80329.0,0.248973]
["bitfinex","BTCUSD",1744338212309,1.28084,80350.0,80345.0,0.057646]
["bitfinex","BTCUSD",1744338212518,0.01228219,80362.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744338212760,0.012443,80366.0,80359.0,0.248882]
["bitfinex","BTCUSD",1744338212895,0.012443,80363.0,80360.0,0.0452]
["bitfinex","BTCUSD",1744338213110,0.261316,80362.0,80360.0,0.0452]
["bitfinex","BTCUSD",1744338213311,0.261316,80362.0,80361.0,0.00521464]
["bitfinex","BTCUSD",1744338213538,0.16384,80362.0,80361.0,0.248876]
["bitfinex","BTCUSD",1744338213776,0.16384,80362.0,80361.0,0.00521464]
["bitfinex","BTCUSD",1744338213990,0.16428899,80362.0,80361.0,0.00521464]
["bitfinex","BTCUSD",1744338215846,0.00044899,80362.0,80361.0,0.00521464]
["bitfinex","BTCUSD",1744338216073,0.16412899,80362.0,80361.0,0.00521464]
["bitfinex","BTCUSD",1744338216986,0.00044899,80362.0,80361.0,0.45074848]
["bitfinex","BTCUSD",1744338218347,0.00044899,80362.0,80361.0,0.86834848]
["bitfinex","BTCUSD",1744338218553,0.00044899,80362.0,80361.0,0.96594848]
["bitfinex","BTCUSD",1744338221100,0.00044899,80362.0,80361.0,1.30594848]
["bitfinex","BTCUSD",1744338222247,0.0001679,80373.0,80372.0,0.307884]
["bitfinex","BTCUSD",1744338222389,0.0001679,80373.0,80372.0,0.3411609]
["bitfinex","BTCUSD",1744338222995,0.0001679,80373.0,80372.0,0.34596784]
["bitfinex","BTCUSD",1744338223203,0.0001679,80373.0,80372.0,0.47287542]
["bitfinex","BTCUSD",1744338224988,0.0001679,80373.0,80372.0,0.48518163]
["bitfinex","BTCUSD",1744338225181,0.0622,80377.0,80376.0,0.356971]
["bitfinex","BTCUSD",1744338225546,0.06233465,80377.0,80376.0,1.24621434]
["bitfinex","BTCUSD",1744338225770,0.00222983,80426.0,80407.0,0.34]
["bitfinex","BTCUSD",1744338226004,0.00236455,80426.0,80423.0,0.248683]
["bitfinex","BTCUSD",1744338226231,0.00236455,80426.0,80425.0,0.261111]
["bitfinex","BTCUSD",1744338226452,0.00236455,80426.0,80425.0,0.80561858]
["bitfinex","BTCUSD",1744338226676,0.00236455,80426.0,80425.0,0.82041858]
["bitfinex","BTCUSD",1744338226923,0.00236455,80426.0,80425.0,1.16041858]
["bitfinex","BTCUSD",1744338227153,0.00236455,80426.0,80425.0,1.19248548]
["bitfinex","BTCUSD",1744338227381,2.4e-07,80447.0,80446.0,0.71558385]
["bitfinex","BTCUSD",1744338227608,2.4e-07,80447.0,80446.0,0.87455058]
["bitfinex","BTCUSD",1744338228089,2.4e-07,80447.0,80446.0,0.88401459]
["bitfinex","BTCUSD",1744338228330,0.02510477,80455.0,80451.0,0.352429]
["bitfinex","BTCUSD",1744338228557,0.02510477,80455.0,80454.0,0.72792558]
["bitfinex","BTCUSD",1744338228780,0.02055359,80455.0,80454.0,0.72792558]
["bitfinex","BTCUSD",1744338229230,0.02055359,80455.0,80454.0,0.47933658]
["bitfinex","BTCUSD",1744338229469,0.02055359,80455.0,80454.0,0.46690758]
["bitfinex","BTCUSD",1744338229681,0.02055359,80455.0,80454.0,0.12690758]
["bitfinex","BTCUSD",1744338230113,0.012429,80453.0,80446.0,0.0466]
["bitfinex","BTCUSD",1744338230337,0.02055359,80455.0,80447.0,0.38794758]
["bitfinex","BTCUSD",1744338230574,0.03298259,80455.0,80447.0,0.12690758]
["bitfinex","BTCUSD",1744338230779,0.012429,80454.0,80447.0,0.12690758]
["bitfinex","BTCUSD",1744338230985,0.012429,80453.0,80447.0,0.12690758]
["bitfinex","BTCUSD",1744338231153,0.012429,80454.0,80447.0,0.12690758]
["bitfinex","BTCUSD",1744338231677,0.00044882,80455.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744338232131,0.00044882,80455.0,80447.0,0.13933758]
["bitfinex","BTCUSD",1744338232347,0.00044882,80455.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744338232569,0.00044882,80455.0,80450.0,0.38793858]
["bitfinex","BTCUSD",1744338232700,0.00044882,80455.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744338232902,0.00044882,80455.0,80454.0,0.248589]
["bitfinex","BTCUSD",1744338233103,0.00044882,80455.0,80452.0,0.248593]
["bitfinex","BTCUSD",1744338233316,0.00044882,80455.0,80447.0,0.01243]
["bitfinex","BTCUSD",1744338233317,0.16392882,80455.0,80447.0,0.248609]
["bitfinex","BTCUSD",1744338233512,0.17635782,80455.0,80447.0,0.248609]
["bitfinex","BTCUSD",1744338233740,0.012429,80451.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744338233912,0.012431,80443.0,80434.0,0.248649]
["bitfinex","BTCUSD",1744338234119,0.012431,80443.0,80436.0,0.248644]
["bitfinex","BTCUSD",1744338234311,0.012431,80444.0,80436.0,0.248644]
["bitfinex","BTCUSD",1744338234687,0.261054,80443.0,80434.0,0.248649]
["bitfinex","BTCUSD",1744338234815,0.012431,80442.0,80434.0,0.248649]
["bitfinex","BTCUSD",1744338235237,0.012432,80434.0,80424.0,0.24868]
["bitfinex","BTCUSD",1744338235580,0.012432,80434.0,80427.0,0.248672]
["bitfinex","BTCUSD",1744338235750,0.248654,80433.0,80419.0,0.352434]
["bitfinex","BTCUSD",1744338235961,0.248654,80433.0,80413.0,0.60115]
["bitfinex","BTCUSD",1744338235962,0.16348,80438.0,80433.0,0.248651]
["bitfinex","BTCUSD",1744338236170,0.16348,80438.0,80436.0,0.248643]
["bitfinex","BTCUSD",1744338236696,0.01243,80447.0,80438.0,0.248636]
["bitfinex","BTCUSD",1744338236831,0.16348,80446.0,80438.0,0.248636]
["bitfinex","BTCUSD",1744338237232,0.16348,80446.0,80440.0,0.24863]
["bitfinex","BTCUSD",1744338238495,0.16348,80446.0,80442.0,0.248623]
["bitfinex","BTCUSD",1744338238655,0.16348,80446.0,80440.0,0.24863]
["bitfinex","BTCUSD",1744338239078,0.16348,80446.0,80442.0,0.248624]
["bitfinex","BTCUSD",1744338239254,0.16348,80446.0,80445.0,0.261047]
["bitfinex","BTCUSD",1744338240075,1.27956,80458.0,80454.0,0.261018]
["bitfinex","BTCUSD",1744338240316,0.16348,80457.0,80454.0,0.261018]
["bitfinex","BTCUSD",1744338241536,0.16348,80457.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744338241735,0.16361457,80457.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744338241893,0.00013457,80457.0,80456.0,0.13933658]
["bitfinex","BTCUSD",1744338242981,0.00013457,80457.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744338243260,0.000168,80470.0,80459.0,0.012428]
["bitfinex","BTCUSD",1744338244108,0.000168,80470.0,80459.0,0.13933558]
["bitfinex","BTCUSD",1744338247010,0.000168,80470.0,80459.0,0.14182102]
["bitfinex","BTCUSD",1744338247664,0.000168,80470.0,80459.0,0.55693558]
["bitfinex","BTCUSD",1744338248253,0.000168,80470.0,80469.0,0.600969]
["bitfinex","BTCUSD",1744338248467,0.000168,80470.0,80469.0,0.72787658]
["bitfinex","BTCUSD",1744338251399,0.000168,80470.0,80469.0,0.77687658]
["bitfinex","BTCUSD",1744338251598,0.000168,80470.0,80469.0,0.78598575]
["bitfinex","BTCUSD",1744338251747,0.000168,80470.0,80469.0,1.20358575]
["bitfinex","BTCUSD",1744338252335,8e-05,80476.0,80475.0,0.26095]
["bitfinex","BTCUSD",1744338252538,8e-05,80476.0,80475.0,0.38785758]
["bitfinex","BTCUSD",1744338253344,8e-05,80476.0,80475.0,0.80545758]
["bitfinex","BTCUSD",1744338254741,0.17589194,80487.0,80480.0,0.248506]
["bitfinex","BTCUSD",1744338254972,0.012424,80487.0,80482.0,0.2485]
["bitfinex","BTCUSD",1744338255175,0.012424,80487.0,80476.0,0.12690758]
["bitfinex","BTCUSD",1744338255176,0.26093,80482.0,80476.0,0.12690758]
["bitfinex","BTCUSD",1744338255357,0.260912,80487.0,80479.0,0.24851]
["bitfinex","BTCUSD",1744338255557,0.00030257,80489.0,80485.0,0.248493]
["bitfinex","BTCUSD",1744338255714,0.00030257,80489.0,80485.0,0.260917]
["bitfinex","BTCUSD",1744338256503,0.00030257,80489.0,80485.0,0.248493]
["bitfinex","BTCUSD",1744338257017,0.20600317,80493.0,80485.0,0.248493]
["bitfinex","BTCUSD",1744338257202,0.012423,80492.0,80487.0,0.248487]
["bitfinex","BTCUSD",1744338257603,0.02313272,80491.0,80487.0,0.248487]
["bitfinex","BTCUSD",1744338257801,0.02313272,80491.0,80489.0,0.24848]
["bitfinex","BTCUSD",1744338258048,0.016392,80495.0,80489.0,0.24848]
["bitfinex","BTCUSD",1744338258049,0.02303059,80490.0,80489.0,0.24848]
["bitfinex","BTCUSD",1744338258493,0.264857,80495.0,80489.0,0.24848]
["bitfinex","BTCUSD",1744338258695,0.016392,80495.0,80489.0,0.24848]
["bitfinex","BTCUSD",1744338258901,0.003969,80495.0,80493.0,0.248468]
["bitfinex","BTCUSD",1744338259611,0.003969,80495.0,80493.0,0.260891]
["bitfinex","BTCUSD",1744338260431,0.003969,80495.0,80493.0,0.26080917]
["bitfinex","BTCUSD",1744338260823,0.003969,80495.0,80494.0,0.4906745]
["bitfinex","BTCUSD",1744338263746,0.003969,80495.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338267855,0.260875,80498.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338268472,0.012422,80499.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338268688,0.0001,80500.0,80495.0,0.248462]
["bitfinex","BTCUSD",1744338268915,0.248547,80500.0,80495.0,0.248462]
["bitfinex","BTCUSD",1744338269793,0.0001,80500.0,80495.0,0.248462]
["bitfinex","BTCUSD",1744338270205,0.0001,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744338272686,0.0001,80500.0,80497.0,0.248453]
["bitfinex","BTCUSD",1744338273098,0.0001,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744338273295,0.0001,80500.0,80497.0,0.248453]
["bitfinex","BTCUSD",1744338273501,0.0001,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744338273708,0.0001,80500.0,80497.0,0.248453]
["bitfinex","BTCUSD",1744338274119,0.0001,80500.0,80498.0,0.24845]
["bitfinex","BTCUSD",1744338274519,0.0001,80500.0,80499.0,0.012422]
["bitfinex","BTCUSD",1744338274762,0.0001,80500.0,80499.0,0.13932958]
["bitfinex","BTCUSD",1744338276343,0.0001,80500.0,80499.0,0.12690758]
["bitfinex","BTCUSD",1744338276512,0.0001,80500.0,80499.0,0.13932958]
["bitfinex","BTCUSD",1744338279964,0.0001,80500.0,80499.0,0.12690758]
["bitfinex","BTCUSD",1744338280200,0.0001,80500.0,80499.0,0.55692958]
["bitfinex","BTCUSD",1744338280471,0.0001,80500.0,80499.0,0.54450758]
["bitfinex","BTCUSD",1744338280672,0.0001,80500.0,80499.0,0.4176]
["bitfinex","BTCUSD",1744338280830,0.260969,80500.0,80499.0,0.4176]
["bitfinex","BTCUSD",1744338281037,0.0001,80500.0,80499.0,0.4176]
["bitfinex","BTCUSD",1744338282446,0.248547,80500.0,80499.0,0.4176]
["bitfinex","BTCUSD",1744338282678,0.260969,80500.0,80499.0,0.4176]
["bitfinex","BTCUSD",1744338283449,0.260885,80495.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338288129,0.24845,80499.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338288329,0.0001,80500.0,80496.0,0.248459]
["bitfinex","BTCUSD",1744338288471,0.012422,80496.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338288703,0.260884,80496.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338288912,0.012423,80495.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338289461,0.24845,80499.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338289965,0.260878,80497.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338290273,0.012423,80495.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338296333,0.16296,80497.0,80494.0,0.4906745]
["bitfinex","BTCUSD",1744338296588,0.0001,80500.0,80495.0,0.248462]
["bitfinex","BTCUSD",1744338297247,0.0001,80500.0,80494.0,0.4906745]
["bitfinex","BTCUSD",1744338297248,0.260872,80499.0,80494.0,0.7391395]
["bitfinex","BTCUSD",1744338297429,0.0001,80500.0,80499.0,0.012422]
["bitfinex","BTCUSD",1744338297968,0.0001,80500.0,80498.0,0.248452]
["bitfinex","BTCUSD",1744338299095,0.0001,80500.0,80497.0,0.012422]
["bitfinex","BTCUSD",1744338299292,0.0001,80500.0,80495.0,0.260885]
["bitfinex","BTCUSD",1744338299495,0.0001,80500.0,80497.0,0.248454]
["bitfinex","BTCUSD",1744338300242,0.012522,80500.0,80495.0,0.260885]
["bitfinex","BTCUSD",1744338300448,0.0001,80500.0,80496.0,0.012422]
["bitfinex","BTCUSD",1744338300568,0.24845,80499.0,80494.0,0.4906745]
["bitfinex","BTCUSD",1744338300774,0.260872,80499.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338301013,0.012423,80495.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338302703,0.0001,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744338302912,0.0001,80500.0,80499.0,0.260872]
["bitfinex","BTCUSD",1744338303450,0.0001,80500.0,80497.0,0.248456]
["bitfinex","BTCUSD",1744338303717,0.0001,80500.0,80498.0,0.260872]
["bitfinex","BTCUSD",1744338303854,0.0001,80500.0,80499.0,0.012422]
["bitfinex","BTCUSD",1744338304055,0.0001,80500.0,80498.0,0.260872]
["bitfinex","BTCUSD",1744338304263,0.0001,80500.0,80498.0,0.24845]
["bitfinex","BTCUSD",1744338304576,0.0001,80500.0,80495.0,0.38779158]
["bitfinex","BTCUSD",1744338304777,0.248547,80500.0,80495.0,0.37536958]
["bitfinex","BTCUSD",1744338305041,0.0001,80500.0,80496.0,0.260881]
["bitfinex","BTCUSD",1744338305731,0.0001,80500.0,80496.0,0.248459]
["bitfinex","BTCUSD",1744338305887,0.0001,80500.0,80498.0,0.248453]
["bitfinex","BTCUSD",1744338306295,0.0001,80500.0,80495.0,0.260885]
["bitfinex","BTCUSD",1744338306497,0.0001,80500.0,80497.0,0.248456]
["bitfinex","BTCUSD",1744338309002,0.0001,80500.0,80496.0,0.26088]
["bitfinex","BTCUSD",1744338309411,0.0001,80500.0,80497.0,0.260878]
["bitfinex","BTCUSD",1744338309567,0.0001,80500.0,80495.0,0.260884]
["bitfinex","BTCUSD",1744338310194,0.0001,80500.0,80496.0,0.248456]
["bitfinex","BTCUSD",1744338310854,0.0001,80500.0,80497.0,0.248453]
["bitfinex","BTCUSD",1744338311051,0.0001,80500.0,80496.0,0.260878]
["bitfinex","BTCUSD",1744338311308,0.0001,80500.0,80497.0,0.248453]
["bitfinex","BTCUSD",1744338311956,0.0001,80500.0,80497.0,0.260875]
["bitfinex","BTCUSD",1744338312160,0.0001,80500.0,80495.0,0.260883]
["bitfinex","BTCUSD",1744338312709,0.0001,80500.0,80497.0,0.248455]
["bitfinex","BTCUSD",1744338313290,0.0001,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744338313514,0.0001,80500.0,80492.0,0.260893]
["bitfinex","BTCUSD",1744338313716,0.260885,80495.0,80489.0,0.248481]
["bitfinex","BTCUSD",1744338313893,0.012423,80495.0,80489.0,0.248481]
["bitfinex","BTCUSD",1744338314091,0.012423,80495.0,80487.0,0.06282791]
["bitfinex","BTCUSD",1744338314553,0.012423,80495.0,80487.0,0.31131391]
["bitfinex","BTCUSD",1744338314958,0.012423,80495.0,80489.0,0.06282791]
["bitfinex","BTCUSD",1744338315366,0.012423,80495.0,80489.0,0.31130791]
["bitfinex","BTCUSD",1744338315765,0.24845,80499.0,80491.0,0.260897]
["bitfinex","BTCUSD",1744338316341,0.0001,80500.0,80498.0,0.012422]
["bitfinex","BTCUSD",1744338316521,0.0001,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744338316962,0.0001,80500.0,80497.0,0.260878]
["bitfinex","BTCUSD",1744338317103,0.0001,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744338317305,0.0001,80500.0,80497.0,0.260878]
["bitfinex","BTCUSD",1744338317502,0.0001,80500.0,80495.0,0.260883]
["bitfinex","BTCUSD",1744338317759,0.0001,80500.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338317760,0.012422,80499.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338318923,0.260872,80499.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338319106,0.260885,80495.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338319314,0.260875,80498.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338319553,0.260876,80498.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338319726,0.260971,80500.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338319963,0.012522,80500.0,80494.0,0.7267165]
["bitfinex","BTCUSD",1744338320189,0.0001,80500.0,80496.0,0.248458]
["bitfinex","BTCUSD",1744338320604,0.0001,80500.0,80499.0,0.260872]
["bitfinex","BTCUSD",1744338321048,0.260969,80500.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338321272,0.012422,80498.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338321503,0.260969,80500.0,80494.0,0.7267165]
["bitfinex","BTCUSD",1744338321722,0.0001,80500.0,80496.0,0.248457]
["bitfinex","BTCUSD",1744338322137,0.260971,80500.0,80494.0,0.7391395]
["bitfinex","BTCUSD",1744338322406,0.260971,80500.0,80499.0,0.310072]
["bitfinex","BTCUSD",1744338322407,0.0001,80500.0,80499.0,0.310072]
["bitfinex","BTCUSD",1744338322599,0.0001,80500.0,80499.0,0.43697958]
["bitfinex","BTCUSD",1744338322897,0.0001,80500.0,80499.0,0.17610758]
["bitfinex","BTCUSD",1744338323135,0.0001,80500.0,80499.0,0.12690758]
["bitfinex","BTCUSD",1744338323343,0.012422,80497.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338323492,0.24845,80499.0,80494.0,0.4782515]
["bitfinex","BTCUSD",1744338323697,0.012422,80501.0,80496.0,0.248459]
["bitfinex","BTCUSD",1744338323907,0.260867,80501.0,80496.0,0.248459]
["bitfinex","BTCUSD",1744338324262,0.012421,80504.0,80496.0,0.248459]
["bitfinex","BTCUSD",1744338324411,1.27844,80519.0,80505.0,0.260852]
["bitfinex","BTCUSD",1744338324616,1.27844,80519.0,80505.0,0.38775958]
["bitfinex","BTCUSD",1744338325187,0.01242,80514.0,80505.0,0.248431]
["bitfinex","BTCUSD",1744338325439,0.1628,80516.0,80505.0,0.38775958]
["bitfinex","BTCUSD",1744338325608,0.000168,80520.0,80505.0,0.90055958]
["bitfinex","BTCUSD",1744338326003,0.012419,80516.0,80505.0,0.90055958]
["bitfinex","BTCUSD",1744338326207,0.01272488,80518.0,80505.0,0.90055958]
["bitfinex","BTCUSD",1744338326414,0.01272488,80518.0,80505.0,0.88813858]
["bitfinex","BTCUSD",1744338326415,0.248395,80517.0,80505.0,0.88813858]
["bitfinex","BTCUSD",1744338326627,0.260814,80517.0,80505.0,0.90055958]
["bitfinex","BTCUSD",1744338327045,0.000168,80518.0,80505.0,0.90055958]
["bitfinex","BTCUSD",1744338327894,0.248396,80517.0,80505.0,0.90055958]
["bitfinex","BTCUSD",1744338328226,0.01242,80513.0,80505.0,0.79293858]
["bitfinex","BTCUSD",1744338328365,0.012419,80516.0,80505.0,0.80535958]
["bitfinex","BTCUSD",1744338328781,0.248563,80518.0,80505.0,0.80535958]
["bitfinex","BTCUSD",1744338329420,0.000168,80518.0,80505.0,0.80535958]
["bitfinex","BTCUSD",1744338330807,0.000168,80518.0,80505.0,1.14535958]
["bitfinex","BTCUSD",1744338330982,0.000168,80518.0,80505.0,1.19285958]
["bitfinex","BTCUSD",1744338333565,0.00779351,80506.0,80505.0,1.20740043]
["bitfinex","BTCUSD",1744338333806,5.4e-07,80509.0,80508.0,0.76288385]
["bitfinex","BTCUSD",1744338334007,0.000168,80518.0,80517.0,0.600813]
["bitfinex","BTCUSD",1744338334204,0.00030252,80518.0,80517.0,1.24262058]
["bitfinex","BTCUSD",1744338336704,0.00030252,80518.0,80517.0,1.25716143]
["bitfinex","BTCUSD",1744338337281,0.00030252,80518.0,80517.0,1.35716143]
["bitfinex","BTCUSD",1744338337928,5.2e-07,80520.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744338338113,5.2e-07,80520.0,80519.0,0.54455034]
["bitfinex","BTCUSD",1744338338308,0.012412,80561.0,80519.0,0.54455034]
["bitfinex","BTCUSD",1744338338309,0.0452,80564.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744338338517,0.00647541,80572.0,80549.0,0.89035843]
["bitfinex","BTCUSD",1744338338518,0.10698511,80550.0,80549.0,0.89035843]
["bitfinex","BTCUSD",1744338338711,0.05698511,80550.0,80549.0,0.89979627]
["bitfinex","BTCUSD",1744338338949,1.1e-07,80550.0,80549.0,0.89979627]
["bitfinex","BTCUSD",1744338339644,0.00089802,80569.0,80568.0,0.600648]
["bitfinex","BTCUSD",1744338339814,0.00089802,80569.0,80568.0,0.72755558]
["bitfinex","BTCUSD",1744338340019,0.0010325,80569.0,80568.0,0.72755558]
["bitfinex","BTCUSD",1744338340581,0.0010325,80569.0,80566.0,0.248242]
["bitfinex","BTCUSD",1744338340582,0.0010325,80569.0,80555.0,0.248276]
["bitfinex","BTCUSD",1744338340821,0.0010325,80569.0,80564.0,0.248248]
["bitfinex","BTCUSD",1744338341022,0.0010325,80569.0,80561.0,0.248259]
["bitfinex","BTCUSD",1744338341236,0.0010325,80569.0,80564.0,0.248248]
["bitfinex","BTCUSD",1744338341459,0.0010325,80569.0,80555.0,0.012413]
["bitfinex","BTCUSD",1744338341670,0.0010325,80569.0,80563.0,0.248252]
["bitfinex","BTCUSD",1744338341876,0.0010325,80569.0,80557.0,0.248271]
["bitfinex","BTCUSD",1744338342081,0.248237,80568.0,80551.0,0.248288]
["bitfinex","BTCUSD",1744338342298,0.248237,80568.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744338342299,0.16252,80567.0,80552.0,0.12690758]
["bitfinex","BTCUSD",1744338342496,0.16252,80567.0,80563.0,0.248252]
["bitfinex","BTCUSD",1744338343065,0.16252,80567.0,80564.0,0.248248]
["bitfinex","BTCUSD",1744338343674,0.16252,80567.0,80556.0,0.248273]
["bitfinex","BTCUSD",1744338343887,0.049,80566.0,80544.0,0.430015]
["bitfinex","BTCUSD",1744338344095,0.049,80566.0,80555.0,0.248274]
["bitfinex","BTCUSD",1744338344262,0.16252,80565.0,80558.0,0.248267]
["bitfinex","BTCUSD",1744338344483,0.049,80566.0,80565.0,0.248246]
["bitfinex","BTCUSD",1744338344687,0.21152,80566.0,80565.0,0.248246]
["bitfinex","BTCUSD",1744338344993,0.21152,80566.0,80558.0,0.248267]
["bitfinex","BTCUSD",1744338345430,0.21152,80566.0,80557.0,0.248269]
["bitfinex","BTCUSD",1744338345628,0.21152,80566.0,80560.0,0.248261]
["bitfinex","BTCUSD",1744338345980,0.21152,80566.0,80557.0,0.248269]
["bitfinex","BTCUSD",1744338346594,0.0467,80565.0,80557.0,0.248269]
["bitfinex","BTCUSD",1744338347419,0.0467,80565.0,80557.0,0.248271]
["bitfinex","BTCUSD",1744338347622,0.0467,80565.0,80554.0,0.24828]
["bitfinex","BTCUSD",1744338347827,0.0467,80565.0,80545.0,0.248308]
["bitfinex","BTCUSD",1744338347828,0.260672,80561.0,80545.0,0.248308]
["bitfinex","BTCUSD",1744338347999,0.16252,80560.0,80548.0,0.248298]
["bitfinex","BTCUSD",1744338348217,0.16252,80560.0,80535.0,0.012416]
["bitfinex","BTCUSD",1744338348218,0.0467,80565.0,80564.0,0.248249]
["bitfinex","BTCUSD",1744338348417,0.16252,80563.0,80557.0,0.248269]
["bitfinex","BTCUSD",1744338348785,0.16252,80563.0,80559.0,0.248262]
["bitfinex","BTCUSD",1744338349388,0.16252,80563.0,80562.0,0.248256]
["bitfinex","BTCUSD",1744338349821,1.27744,80570.0,80568.0,0.248237]
["bitfinex","BTCUSD",1744338350099,1.27744,80570.0,80568.0,0.37514458]
["bitfinex","BTCUSD",1744338351484,1.27744,80570.0,80568.0,0.38755558]
["bitfinex","BTCUSD",1744338351862,1.27744,80570.0,80568.0,0.37514458]
["bitfinex","BTCUSD",1744338352000,1.27744,80570.0,80568.0,0.38755558]
["bitfinex","BTCUSD",1744338352199,0.0001679,80576.0,80568.0,0.38755558]
["bitfinex","BTCUSD",1744338353920,0.0001679,80576.0,80568.0,0.37514458]
["bitfinex","BTCUSD",1744338354291,0.0001679,80576.0,80568.0,0.38755558]
["bitfinex","BTCUSD",1744338354546,0.0001679,80576.0,80568.0,0.85295558]
["bitfinex","BTCUSD",1744338354667,0.0001679,80576.0,80568.0,0.91281511]
["bitfinex","BTCUSD",1744338355310,5e-07,80569.0,80568.0,0.91281511]
["bitfinex","BTCUSD",1744338356572,5e-07,80569.0,80568.0,1.26197399]
["bitfinex","BTCUSD",1744338359369,4e-07,80576.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744338359571,4e-07,80576.0,80575.0,0.73001385]
["bitfinex","BTCUSD",1744338359772,4e-07,80576.0,80575.0,0.72753258]
["bitfinex","BTCUSD",1744338360130,4e-07,80576.0,80575.0,0.37512258]
["bitfinex","BTCUSD",1744338360352,4e-07,80576.0,80575.0,0.80513258]
["bitfinex","BTCUSD",1744338361093,4e-07,80576.0,80575.0,0.54450758]
["bitfinex","BTCUSD",1744338362379,4e-07,80576.0,80566.0,0.012412]
["bitfinex","BTCUSD",1744338362556,0.049,80575.0,80569.0,0.248232]
["bitfinex","BTCUSD",1744338362753,0.049,80575.0,80570.0,0.12690758]
["bitfinex","BTCUSD",1744338362953,4e-07,80576.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744338363155,4e-07,80576.0,80575.0,0.13931758]
["bitfinex","BTCUSD",1744338363655,4e-07,80576.0,80575.0,0.14179925]
["bitfinex","BTCUSD",1744338363859,4e-07,80576.0,80575.0,0.13931758]
["bitfinex","BTCUSD",1744338364761,4e-07,80576.0,80575.0,0.55939922]
["bitfinex","BTCUSD",1744338364963,4e-07,80576.0,80575.0,0.55691758]
["bitfinex","BTCUSD",1744338365892,2e-07,80581.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744338366108,4e-07,80588.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744338366302,4e-07,80588.0,80587.0,0.57145643]
["bitfinex","BTCUSD",1744338366807,4e-07,80588.0,80587.0,0.55691558]
["bitfinex","BTCUSD",1744338367716,4e-08,80621.0,80620.0,0.26048]
["bitfinex","BTCUSD",1744338367890,2e-07,80632.0,80631.0,0.600445]
["bitfinex","BTCUSD",1744338368041,2e-07,80632.0,80631.0,0.71495058]
["bitfinex","BTCUSD",1744338368249,2e-07,80632.0,80631.0,0.37495058]
["bitfinex","BTCUSD",1744338368450,0.00044869,80632.0,80631.0,0.38735258]
["bitfinex","BTCUSD",1744338368654,0.00044869,80632.0,80631.0,0.37495058]
["bitfinex","BTCUSD",1744338368854,0.16276869,80632.0,80631.0,0.12690758]
["bitfinex","BTCUSD",1744338369069,0.16276869,80632.0,80594.0,0.0486]
["bitfinex","BTCUSD",1744338369070,0.012402,80626.0,80611.0,0.248104]
["bitfinex","BTCUSD",1744338369294,0.00044869,80632.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744338369495,0.00044869,80632.0,80603.0,0.0094779]
["bitfinex","BTCUSD",1744338369496,0.00044869,80632.0,80631.0,0.248043]
["bitfinex","BTCUSD",1744338370335,0.00044869,80632.0,80629.0,0.248048]
["bitfinex","BTCUSD",1744338370652,0.16232,80631.0,80629.0,0.248048]
["bitfinex","BTCUSD",1744338371296,0.00044869,80632.0,80629.0,0.248048]
["bitfinex","BTCUSD",1744338371529,0.16232,80631.0,80629.0,0.26045]
["bitfinex","BTCUSD",1744338371732,0.16221799,80631.0,80629.0,0.248048]
["bitfinex","BTCUSD",1744338372718,0.00044869,80632.0,80629.0,0.248048]
["bitfinex","BTCUSD",1744338372893,0.16232,80630.0,80629.0,0.248048]
["bitfinex","BTCUSD",1744338374277,0.16232,80630.0,80626.0,0.248058]
["bitfinex","BTCUSD",1744338374636,0.16232,80630.0,80629.0,0.248049]
["bitfinex","BTCUSD",1744338375811,0.16232,80630.0,80626.0,0.248058]
["bitfinex","BTCUSD",1744338376032,0.16232,80630.0,80616.0,0.012404]
["bitfinex","BTCUSD",1744338376301,0.16232,80630.0,80627.0,0.248052]
["bitfinex","BTCUSD",1744338376521,0.16232,80630.0,80629.0,0.248049]
["bitfinex","BTCUSD",1744338377062,0.00044869,80632.0,80631.0,0.248043]
["bitfinex","BTCUSD",1744338377263,0.16272869,80632.0,80631.0,0.248043]
["bitfinex","BTCUSD",1744338377666,0.00044869,80632.0,80631.0,0.37495058]
["bitfinex","BTCUSD",1744338377867,0.00044869,80632.0,80631.0,0.38735258]
["bitfinex","BTCUSD",1744338378098,0.00044869,80632.0,80631.0,0.80495258]
["bitfinex","BTCUSD",1744338378345,9e-08,80636.0,80635.0,0.012401]
["bitfinex","BTCUSD",1744338378518,0.00013449,80636.0,80635.0,1.14741904]
["bitfinex","BTCUSD",1744338378719,0.00013449,80636.0,80635.0,1.14493958]
["bitfinex","BTCUSD",1744338379557,4.9e-07,80636.0,80635.0,1.25948043]
["bitfinex","BTCUSD",1744338379734,4.9e-07,80636.0,80635.0,1.35948043]
["bitfinex","BTCUSD",1744338379933,4.9e-07,80636.0,80635.0,1.34493958]
["bitfinex","BTCUSD",1744338380142,4.9e-07,80636.0,80635.0,1.28963958]
["bitfinex","BTCUSD",1744338380356,4.9e-07,80636.0,80635.0,1.35098043]
["bitfinex","BTCUSD",1744338380558,1e-07,80650.0,80649.0,0.600387]
["bitfinex","BTCUSD",1744338380704,1e-07,80650.0,80649.0,1.14489409]
["bitfinex","BTCUSD",1744338380915,2.5e-07,80664.0,80663.0,0.260342]
["bitfinex","BTCUSD",1744338381112,2.5e-07,80664.0,80663.0,0.38724958]
["bitfinex","BTCUSD",1744338381870,2.5e-07,80664.0,80663.0,0.3994005]
["bitfinex","BTCUSD",1744338382085,2.5e-07,80664.0,80663.0,0.82624563]
["bitfinex","BTCUSD",1744338385962,2.5e-07,80664.0,80657.0,0.41759951]
["bitfinex","BTCUSD",1744338386167,2.5e-07,80664.0,80661.0,0.247951]
["bitfinex","BTCUSD",1744338386452,2.5e-07,80664.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744338386856,2.5e-07,80664.0,80663.0,0.13930458]
["bitfinex","BTCUSD",1744338388154,2.5e-07,80664.0,80663.0,0.1417837]
["bitfinex","BTCUSD",1744338388510,2.5e-07,80664.0,80663.0,0.13930458]
["bitfinex","BTCUSD",1744338392415,2.5e-07,80664.0,80663.0,0.12690758]
["bitfinex","BTCUSD",1744338392725,2.5e-07,80664.0,80662.0,0.247948]
["bitfinex","BTCUSD",1744338392927,0.295321,80671.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744338392928,0.307717,80671.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744338393069,0.307717,80671.0,80665.0,0.012396]
["bitfinex","BTCUSD",1744338393275,0.012396,80666.0,80657.0,0.42999751]
["bitfinex","BTCUSD",1744338393488,0.260341,80664.0,80658.0,0.12690758]
["bitfinex","BTCUSD",1744338393693,0.012397,80659.0,80657.0,0.41759951]
["bitfinex","BTCUSD",1744338393913,0.012397,80661.0,80657.0,0.41759951]
["bitfinex","BTCUSD",1744338394138,0.012397,80662.0,80657.0,0.41759951]
["bitfinex","BTCUSD",1744338394338,0.260346,80662.0,80657.0,0.41759951]
["bitfinex","BTCUSD",1744338394577,0.260346,80662.0,80651.0,0.24798]
["bitfinex","BTCUSD",1744338394578,0.247974,80654.0,80649.0,0.00044849]
["bitfinex","BTCUSD",1744338394865,0.012399,80650.0,80649.0,0.00044849]
["bitfinex","BTCUSD",1744338395534,0.260373,80653.0,80649.0,0.00044849]
["bitfinex","BTCUSD",1744338395700,0.260384,80650.0,80649.0,0.00044849]
["bitfinex","BTCUSD",1744338396561,0.469944,80650.0,80649.0,0.00044849]
["bitfinex","BTCUSD",1744338396972,0.260445,80631.0,80621.0,0.43000251]
["bitfinex","BTCUSD",1744338397170,0.260445,80631.0,80630.0,0.31671607]
["bitfinex","BTCUSD",1744338399296,0.307845,80631.0,80630.0,0.31671607]
["bitfinex","BTCUSD",1744338399626,0.307845,80631.0,80630.0,0.26991607]
["bitfinex","BTCUSD",1744338399829,0.307845,80631.0,80630.0,7e-08]
["bitfinex","BTCUSD",1744338399830,0.78929343,80631.0,80630.0,7e-08]
["bitfinex","BTCUSD",1744338400031,0.78929343,80631.0,80596.0,0.0003362]
["bitfinex","BTCUSD",1744338400032,0.260538,80602.0,80596.0,0.0003362]
["bitfinex","BTCUSD",1744338400241,0.260538,80602.0,80601.0,0.00144882]
["bitfinex","BTCUSD",1744338404372,0.012406,80605.0,80601.0,0.00144882]
["bitfinex","BTCUSD",1744338405022,0.260538,80602.0,80601.0,0.00144882]
["bitfinex","BTCUSD",1744338405187,0.06076132,80622.0,80610.0,0.012405]
["bitfinex","BTCUSD",1744338405188,0.012404,80616.0,80610.0,0.012405]
["bitfinex","BTCUSD",1744338405426,0.0483,80645.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744338405427,0.16428,80624.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744338405676,0.248048,80630.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744338405677,0.012404,80616.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744338405885,0.012404,80614.0,80608.0,0.37502158]
["bitfinex","BTCUSD",1744338406108,0.012404,80616.0,80608.0,0.38742458]
["bitfinex","BTCUSD",1744338406313,0.248062,80625.0,80608.0,0.38742458]
["bitfinex","BTCUSD",1744338406314,0.0124,80640.0,80631.0,0.012402]
["bitfinex","BTCUSD",1744338406514,0.005,80669.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744338406515,0.247989,80649.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744338406720,0.0483,80661.0,80636.0,0.248027]
["bitfinex","BTCUSD",1744338406721,0.012399,80646.0,80641.0,0.0124]
["bitfinex","BTCUSD",1744338406932,0.247978,80652.0,80642.0,0.260409]
["bitfinex","BTCUSD",1744338407137,0.012399,80649.0,80642.0,0.260409]
["bitfinex","BTCUSD",1744338407336,0.012399,80648.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744338407564,0.260391,80648.0,80642.0,0.01284882]
["bitfinex","BTCUSD",1744338407749,0.012399,80647.0,80642.0,0.01284882]
["bitfinex","BTCUSD",1744338407930,0.012399,80648.0,80643.0,0.0124]
["bitfinex","BTCUSD",1744338408107,0.412255,80654.0,80648.0,0.012399]
["bitfinex","BTCUSD",1744338408314,0.012396,80665.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744338408513,0.16428,80664.0,80658.0,0.260356]
["bitfinex","BTCUSD",1744338408925,0.247952,80661.0,80655.0,0.012398]
["bitfinex","BTCUSD",1744338409120,0.260348,80661.0,80656.0,0.12690758]
["bitfinex","BTCUSD",1744338409327,0.16428,80664.0,80658.0,0.24796]
["bitfinex","BTCUSD",1744338409606,0.16428,80664.0,80660.0,0.26035]
["bitfinex","BTCUSD",1744338409847,0.176677,80664.0,80658.0,0.260358]
["bitfinex","BTCUSD",1744338410251,0.16428,80664.0,80658.0,0.260358]
["bitfinex","BTCUSD",1744338410447,0.14110515,80664.0,80658.0,0.260358]
["bitfinex","BTCUSD",1744338411082,0.14110515,80664.0,80652.0,0.247978]
["bitfinex","BTCUSD",1744338411083,0.012398,80655.0,80650.0,0.012399]
["bitfinex","BTCUSD",1744338411272,0.260358,80658.0,80652.0,0.260376]
["bitfinex","BTCUSD",1744338411503,0.012397,80661.0,80655.0,0.012398]
["bitfinex","BTCUSD",1744338411716,0.012397,80661.0,80655.0,0.13930558]
["bitfinex","BTCUSD",1744338411890,0.012397,80661.0,80656.0,0.012398]
["bitfinex","BTCUSD",1744338412213,0.247922,80671.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744338412417,1.28854282,80684.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744338412692,0.012394,80680.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744338413075,0.260279,80683.0,80676.0,0.012395]
["bitfinex","BTCUSD",1744338413276,0.260279,80683.0,80677.0,0.012395]
["bitfinex","BTCUSD",1744338413476,1.28854282,80684.0,80680.0,0.012394]
["bitfinex","BTCUSD",1744338413684,1.2762,80684.0,80680.0,0.012394]
["bitfinex","BTCUSD",1744338414427,1.28884587,80684.0,80680.0,0.012394]
["bitfinex","BTCUSD",1744338414649,0.012394,80683.0,80678.0,0.260293]
["bitfinex","BTCUSD",1744338414785,0.260287,80680.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338415504,0.247899,80678.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338415703,0.012394,80681.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338416067,0.012394,80678.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338417925,0.26670499,80695.0,80687.0,0.012393]
["bitfinex","BTCUSD",1744338418126,0.260266,80687.0,80681.0,0.012394]
["bitfinex","BTCUSD",1744338418324,0.260266,80687.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338418325,0.012394,80678.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338419328,0.24789,80681.0,80677.0,0.1273564]
["bitfinex","BTCUSD",1744338419530,0.012394,80678.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338421876,0.13930158,80678.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338424252,0.13919961,80678.0,80677.0,0.00044882]
["bitfinex","BTCUSD",1744338426983,0.13919961,80678.0,80640.0,0.41759951]
["bitfinex","BTCUSD",1744338426984,0.012399,80650.0,80643.0,0.0124]
["bitfinex","BTCUSD",1744338427134,0.260404,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338427538,0.012399,80646.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338427734,0.260387,80649.0,80644.0,0.248003]
["bitfinex","BTCUSD",1744338428141,0.2604,80645.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338428337,0.0124,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338433198,0.13930758,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338434406,0.0124,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338436028,0.17828,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338436363,0.0124,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338436587,0.012399,80649.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338436588,0.012398,80652.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338436812,0.0124,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338437481,0.012398,80652.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338437704,0.012399,80647.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338437931,0.0124,80644.0,80643.0,0.00044899]
["bitfinex","BTCUSD",1744338438385,0.012399,80647.0,80643.0,0.04444899]
["bitfinex","BTCUSD",1744338438578,0.260396,80646.0,80643.0,0.04444899]
["bitfinex","BTCUSD",1744338439011,0.0124,80644.0,80643.0,0.04444899]
["bitfinex","BTCUSD",1744338441842,0.07720697,80644.0,80643.0,0.04444899]
["bitfinex","BTCUSD",1744338442480,0.20411455,80644.0,80643.0,0.04444899]
["bitfinex","BTCUSD",1744338443352,0.15384843,80644.0,80643.0,0.04444899]
["bitfinex","BTCUSD",1744338444100,0.54604843,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338444516,0.16240897,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338444936,0.04705061,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338445335,0.02394922,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338445535,0.1508568,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338445737,0.13930758,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338445937,0.0124,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338446342,0.260403,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338446745,0.16592,80651.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338446963,0.012399,80650.0,80643.0,0.0124008]
["bitfinex","BTCUSD",1744338447175,0.247997,80647.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338447364,0.247995,80647.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338447719,0.260384,80650.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338447901,0.260384,80650.0,80643.0,0.0124008]
["bitfinex","BTCUSD",1744338448476,0.260384,80650.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338448477,0.260403,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338449303,0.012399,80647.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338449506,0.260387,80649.0,80643.0,0.2480048]
["bitfinex","BTCUSD",1744338449753,0.16592,80651.0,80647.0,0.247993]
["bitfinex","BTCUSD",1744338449951,0.260384,80650.0,80644.0,0.248003]
["bitfinex","BTCUSD",1744338450131,0.16592,80651.0,80646.0,0.247994]
["bitfinex","BTCUSD",1744338450425,0.16592,80651.0,80648.0,0.24799]
["bitfinex","BTCUSD",1744338450628,0.16592,80651.0,80646.0,0.260393]
["bitfinex","BTCUSD",1744338451063,0.16592,80650.0,80648.0,0.247991]
["bitfinex","BTCUSD",1744338451216,0.16592,80650.0,80646.0,0.260393]
["bitfinex","BTCUSD",1744338451428,0.16592,80650.0,80648.0,0.247991]
["bitfinex","BTCUSD",1744338451624,0.16592,80650.0,80646.0,0.260393]
["bitfinex","BTCUSD",1744338451625,0.012399,80648.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338451831,0.0124,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338454431,0.13930758,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338454748,0.15089274,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338455129,0.16543359,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338455341,0.51043359,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338455752,0.66038411,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338456102,0.53360846,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338457312,0.57218877,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338457532,0.62936441,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338457686,0.67936441,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338458313,0.60618954,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338458543,0.65618954,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338458756,0.49089274,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338459000,0.65837274,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338459150,0.19146516,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338459327,0.31837274,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338459527,0.33291359,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338459739,0.31837274,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338460028,0.17988,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338460462,0.012398,80653.0,80647.0,0.260392]
["bitfinex","BTCUSD",1744338460667,0.012399,80651.0,80645.0,0.0124]
["bitfinex","BTCUSD",1744338460814,0.012399,80651.0,80645.0,0.260399]
["bitfinex","BTCUSD",1744338461021,0.01157939,80650.0,80647.0,0.260393]
["bitfinex","BTCUSD",1744338461556,0.01157939,80650.0,80648.0,0.012399]
["bitfinex","BTCUSD",1744338462000,0.260401,80645.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338462223,0.0124,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338462890,0.17992,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338463749,0.17988,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338464160,0.0124,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338466368,0.012398,80655.0,80644.0,0.248003]
["bitfinex","BTCUSD",1744338466612,1.288318,80656.0,80649.0,0.247988]
["bitfinex","BTCUSD",1744338466782,1.288318,80656.0,80648.0,0.060499]
["bitfinex","BTCUSD",1744338466783,0.012399,80650.0,80648.0,0.04725782]
["bitfinex","BTCUSD",1744338466990,0.247988,80649.0,80648.0,0.04725782]
["bitfinex","BTCUSD",1744338467241,0.012399,80647.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338467375,0.260403,80644.0,80643.0,8e-07]
["bitfinex","BTCUSD",1744338468423,0.00646654,80659.0,80655.0,0.012398]
["bitfinex","BTCUSD",1744338468600,0.16748,80659.0,80652.0,0.260376]
["bitfinex","BTCUSD",1744338468799,0.00646611,80668.0,80662.0,0.012397]
["bitfinex","BTCUSD",1744338469149,0.012394,80679.0,80672.0,0.260311]
["bitfinex","BTCUSD",1744338469294,0.012396,80669.0,80661.0,0.012397]
["bitfinex","BTCUSD",1744338469492,0.247926,80670.0,80665.0,0.260335]
["bitfinex","BTCUSD",1744338469897,0.012396,80671.0,80666.0,0.060496]
["bitfinex","BTCUSD",1744338470100,0.247924,80670.0,80666.0,0.0481]
["bitfinex","BTCUSD",1744338470324,0.0001681,80678.0,80675.0,0.012395]
["bitfinex","BTCUSD",1744338470528,0.0001681,80678.0,80677.0,0.012395]
["bitfinex","BTCUSD",1744338472088,0.0001681,80678.0,80677.0,0.18550258]
["bitfinex","BTCUSD",1744338472241,0.0001681,80678.0,80677.0,0.23360258]
["bitfinex","BTCUSD",1744338472445,0.0001681,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1744338472650,0.0001681,80686.0,80685.0,0.38717758]
["bitfinex","BTCUSD",1744338473247,0.0001681,80686.0,80685.0,0.43527758]
["bitfinex","BTCUSD",1744338477618,0.0001681,80686.0,80685.0,0.060493]
["bitfinex","BTCUSD",1744338478349,0.0001681,80686.0,80685.0,0.18987915]
["bitfinex","BTCUSD",1744338478572,0.0001681,80686.0,80685.0,0.18740058]
["bitfinex","BTCUSD",1744338480176,0.001,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744338480178,0.000168,80699.0,80693.0,0.44]
["bitfinex","BTCUSD",1744338480367,0.000168,80707.0,80706.0,0.61474385]
["bitfinex","BTCUSD",1744338480368,1e-06,80707.0,80706.0,0.61474385]
["bitfinex","BTCUSD",1744338480576,0.0001679,80733.0,80713.0,0.012389]
["bitfinex","BTCUSD",1744338480950,0.0001679,80733.0,80713.0,1.15433608]
["bitfinex","BTCUSD",1744338481171,0.0001679,80733.0,80728.0,0.012387]
["bitfinex","BTCUSD",1744338481413,0.0001679,80733.0,80728.0,0.31000888]
["bitfinex","BTCUSD",1744338481630,0.0001679,80733.0,80728.0,0.307532]
["bitfinex","BTCUSD",1744338482044,0.0001679,80733.0,80728.0,0.43443958]
["bitfinex","BTCUSD",1744338482465,0.0001679,80733.0,80728.0,0.45670036]
["bitfinex","BTCUSD",1744338483424,0.0001679,80733.0,80728.0,0.16155536]
["bitfinex","BTCUSD",1744338483626,6.597e-05,80729.0,80728.0,0.16155536]
["bitfinex","BTCUSD",1744338483805,6.597e-05,80729.0,80728.0,0.12690758]
["bitfinex","BTCUSD",1744338484408,6.597e-05,80729.0,80728.0,0.13929458]
["bitfinex","BTCUSD",1744338485697,0.01245297,80729.0,80728.0,0.12690758]
["bitfinex","BTCUSD",1744338485890,6.597e-05,80729.0,80728.0,0.13929458]
["bitfinex","BTCUSD",1744338486298,0.01245297,80729.0,80723.0,0.012388]
["bitfinex","BTCUSD",1744338486500,0.01245297,80729.0,80724.0,0.13929458]
["bitfinex","BTCUSD",1744338486641,0.012387,80726.0,80720.0,0.00815601]
["bitfinex","BTCUSD",1744338486838,0.012387,80726.0,80720.0,0.12690758]
["bitfinex","BTCUSD",1744338487086,0.012387,80726.0,80720.0,0.13929558]
["bitfinex","BTCUSD",1744338487427,6.597e-05,80729.0,80726.0,0.260137]
["bitfinex","BTCUSD",1744338487759,6.597e-05,80729.0,80727.0,0.012387]
["bitfinex","BTCUSD",1744338488358,6.597e-05,80729.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744338489076,6.597e-05,80729.0,80727.0,0.012387]
["bitfinex","BTCUSD",1744338489359,0.01245297,80729.0,80723.0,0.260145]
["bitfinex","BTCUSD",1744338490241,0.012387,80727.0,80719.0,0.260158]
["bitfinex","BTCUSD",1744338490444,6.597e-05,80729.0,80722.0,0.012388]
["bitfinex","BTCUSD",1744338490630,6.597e-05,80729.0,80724.0,0.012387]
["bitfinex","BTCUSD",1744338490827,0.01245297,80729.0,80724.0,0.012387]
["bitfinex","BTCUSD",1744338491113,6.597e-05,80729.0,80725.0,0.260141]
["bitfinex","BTCUSD",1744338491678,6.597e-05,80729.0,80727.0,0.247748]
["bitfinex","BTCUSD",1744338491832,6.597e-05,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744338492039,6.597e-05,80729.0,80728.0,0.260132]
["bitfinex","BTCUSD",1744338492308,6.597e-05,80729.0,80725.0,0.260141]
["bitfinex","BTCUSD",1744338492728,6.597e-05,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744338492953,6.597e-05,80729.0,80724.0,0.012387]
["bitfinex","BTCUSD",1744338493173,6.597e-05,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1744338494895,6.597e-05,80729.0,80727.0,0.247746]
["bitfinex","BTCUSD",1744338495095,0.247745,80728.0,80719.0,0.26016]
["bitfinex","BTCUSD",1744338495428,6.597e-05,80729.0,80725.0,0.26014]
["bitfinex","BTCUSD",1744338495939,6.597e-05,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1744338498732,6.597e-05,80729.0,80728.0,0.03470425]
["bitfinex","BTCUSD",1744338499211,6.597e-05,80729.0,80728.0,0.02231725]
["bitfinex","BTCUSD",1744338499725,6.597e-05,80729.0,80728.0,0.03470425]
["bitfinex","BTCUSD",1744338500505,6.597e-05,80729.0,80728.0,0.02231725]
["bitfinex","BTCUSD",1744338500704,0.2602839,80733.0,80728.0,0.02231725]
["bitfinex","BTCUSD",1744338500887,0.012386,80731.0,80728.0,0.02231725]
["bitfinex","BTCUSD",1744338501096,0.260119,80732.0,80729.0,0.02231725]
["bitfinex","BTCUSD",1744338501556,0.012386,80731.0,80730.0,0.02244698]
["bitfinex","BTCUSD",1744338502827,0.0001679,80733.0,80730.0,0.27018598]
["bitfinex","BTCUSD",1744338502994,0.0001679,80733.0,80732.0,0.260119]
["bitfinex","BTCUSD",1744338503171,0.0001679,80733.0,80732.0,0.28256598]
["bitfinex","BTCUSD",1744338503900,0.0001679,80733.0,80732.0,0.27017998]
["bitfinex","BTCUSD",1744338504145,0.0125539,80733.0,80732.0,0.02244698]
["bitfinex","BTCUSD",1744338504496,0.2478979,80733.0,80732.0,0.02244698]
["bitfinex","BTCUSD",1744338504702,0.2602839,80733.0,80732.0,0.02244698]
["bitfinex","BTCUSD",1744338505655,0.2602839,80733.0,80732.0,9.8e-07]
["bitfinex","BTCUSD",1744338505859,0.37480548,80733.0,80713.0,0.00044976]
["bitfinex","BTCUSD",1744338506063,0.260177,80714.0,80713.0,0.00044976]
["bitfinex","BTCUSD",1744338506212,0.260177,80714.0,80713.0,7.6e-07]
["bitfinex","BTCUSD",1744338506648,0.38708458,80714.0,80713.0,7.6e-07]
["bitfinex","BTCUSD",1744338507017,0.260222,80700.0,80699.0,4.9e-07]
["bitfinex","BTCUSD",1744338507563,0.38712958,80700.0,80699.0,4.9e-07]
["bitfinex","BTCUSD",1744338508348,0.44757043,80700.0,80699.0,4.9e-07]
["bitfinex","BTCUSD",1744338509175,0.78757043,80700.0,80699.0,4.9e-07]
["bitfinex","BTCUSD",1744338509408,0.306122,80700.0,80699.0,4.9e-07]
["bitfinex","BTCUSD",1744338509609,0.43302958,80700.0,80699.0,4.9e-07]
["bitfinex","BTCUSD",1744338510099,0.43302958,80700.0,80686.0,0.0003358]
["bitfinex","BTCUSD",1744338510100,0.260264,80687.0,80686.0,0.0003358]
["bitfinex","BTCUSD",1744338510275,0.464144,80687.0,80686.0,0.0003358]
["bitfinex","BTCUSD",1744338511298,0.46459324,80687.0,80686.0,0.0003358]
["bitfinex","BTCUSD",1744338514448,0.00044924,80687.0,80686.0,0.0127288]
["bitfinex","BTCUSD",1744338515600,0.00044924,80687.0,80686.0,0.14211498]
["bitfinex","BTCUSD",1744338515818,0.00044924,80687.0,80686.0,0.13963638]
["bitfinex","BTCUSD",1744338517547,0.00044924,80687.0,80686.0,0.90421403]
["bitfinex","BTCUSD",1744338518170,0.199,80718.0,80717.0,0.260167]
["bitfinex","BTCUSD",1744338518372,0.00646143,80722.0,80721.0,0.247766]
["bitfinex","BTCUSD",1744338518528,0.00646143,80722.0,80721.0,0.38706158]
["bitfinex","BTCUSD",1744338518976,0.199,80732.0,80726.0,0.260136]
["bitfinex","BTCUSD",1744338519195,0.199,80732.0,80723.0,0.260146]
["bitfinex","BTCUSD",1744338519396,0.012386,80731.0,80723.0,0.1269525]
["bitfinex","BTCUSD",1744338519739,0.012386,80730.0,80724.0,0.247757]
["bitfinex","BTCUSD",1744338519875,0.247751,80726.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338520074,0.260138,80726.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338520294,0.012387,80727.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338520500,0.260132,80729.0,80723.0,0.01243292]
["bitfinex","BTCUSD",1744338520908,0.260126,80730.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744338521421,0.260126,80730.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338521422,0.012387,80724.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338522053,0.01238667,80724.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338522491,0.12220144,80724.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338522694,0.01238667,80724.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338524335,0.18889425,80724.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338526064,0.43665125,80724.0,80723.0,4.492e-05]
["bitfinex","BTCUSD",1744338526269,0.43665125,80724.0,80723.0,9.2e-07]
["bitfinex","BTCUSD",1744338526270,0.7961921,80724.0,80723.0,9.2e-07]
["bitfinex","BTCUSD",1744338526561,0.82732984,80724.0,80723.0,9.2e-07]
["bitfinex","BTCUSD",1744338527200,0.7961921,80724.0,80723.0,9.2e-07]
["bitfinex","BTCUSD",1744338527601,0.7961921,80724.0,80671.0,0.247919]
["bitfinex","BTCUSD",1744338527602,0.260264,80687.0,80669.0,0.047]
["bitfinex","BTCUSD",1744338527829,0.260264,80687.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338528446,0.199,80697.0,80687.0,0.012393]
["bitfinex","BTCUSD",1744338528744,0.260235,80696.0,80688.0,0.38716458]
["bitfinex","BTCUSD",1744338528908,0.247871,80687.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338529108,0.260264,80687.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338529906,0.260251,80691.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338529907,0.247852,80693.0,80687.0,0.012393]
["bitfinex","BTCUSD",1744338530270,0.199,80692.0,80687.0,0.012393]
["bitfinex","BTCUSD",1744338530492,0.247871,80687.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338530648,0.012393,80688.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338530842,0.260264,80687.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338532016,0.211392,80692.0,80686.0,0.01277373]
["bitfinex","BTCUSD",1744338532369,0.247868,80688.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338532571,0.012393,80687.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338534093,0.247868,80688.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338534094,0.260261,80688.0,80686.0,0.00038073]
["bitfinex","BTCUSD",1744338534894,0.199,80692.0,80687.0,0.012393]
["bitfinex","BTCUSD",1744338535097,0.199,80692.0,80690.0,0.260253]
["bitfinex","BTCUSD",1744338535297,0.26668975,80699.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744338535298,0.00646275,80699.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744338535530,0.01239,80709.0,80695.0,0.012392]
["bitfinex","BTCUSD",1744338535531,0.012391,80703.0,80695.0,0.012392]
["bitfinex","BTCUSD",1744338535751,0.00646217,80706.0,80700.0,0.24783]
["bitfinex","BTCUSD",1744338535926,0.19904,80707.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744338536711,0.19904,80707.0,80700.0,0.37473758]
["bitfinex","BTCUSD",1744338536712,0.01239,80705.0,80700.0,0.12690758]
["bitfinex","BTCUSD",1744338537545,0.01239,80706.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744338538525,0.01239,80706.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744338538526,0.012391,80699.0,80685.0,0.0124318]
["bitfinex","BTCUSD",1744338538735,0.012392,80693.0,80685.0,0.0124318]
["bitfinex","BTCUSD",1744338538928,0.012392,80692.0,80685.0,0.0248248]
["bitfinex","BTCUSD",1744338539135,0.012392,80697.0,80688.0,0.12690758]
["bitfinex","BTCUSD",1744338539344,1.27496,80702.0,80699.0,0.247834]
["bitfinex","BTCUSD",1744338539638,1.27496,80702.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744338539865,1.27496,80702.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744338540035,1.27496,80702.0,80690.0,0.24786]
["bitfinex","BTCUSD",1744338540036,0.260229,80698.0,80697.0,0.12690758]
["bitfinex","BTCUSD",1744338540242,0.260229,80698.0,80686.0,0.01277373]
["bitfinex","BTCUSD",1744338540243,0.012392,80691.0,80686.0,0.01277373]
["bitfinex","BTCUSD",1744338540454,0.012392,80691.0,80687.0,0.12690758]
["bitfinex","BTCUSD",1744338540662,0.012392,80696.0,80690.0,0.012393]
["bitfinex","BTCUSD",1744338540863,0.260232,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744338541066,0.012392,80692.0,80684.0,0.012394]
["bitfinex","BTCUSD",1744338541273,0.260261,80688.0,80679.0,0.060494]
["bitfinex","BTCUSD",1744338541516,0.260261,80688.0,80678.0,0.260292]
["bitfinex","BTCUSD",1744338541517,0.012393,80687.0,80678.0,0.260292]
["bitfinex","BTCUSD",1744338541879,0.012393,80687.0,80675.0,0.012395]
["bitfinex","BTCUSD",1744338542086,0.012393,80687.0,80670.0,0.41545565]
["bitfinex","BTCUSD",1744338542291,0.012393,80687.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744338542499,0.012393,80687.0,80670.0,0.41545565]
["bitfinex","BTCUSD",1744338543841,0.012393,80687.0,80668.0,0.0003364]
["bitfinex","BTCUSD",1744338544539,0.012393,80687.0,80676.0,0.260299]
["bitfinex","BTCUSD",1744338544742,0.211393,80688.0,80682.0,0.012394]
["bitfinex","BTCUSD",1744338544897,0.199,80688.0,80683.0,0.012394]
["bitfinex","BTCUSD",1744338545100,0.199,80688.0,80684.0,0.260273]
["bitfinex","BTCUSD",1744338545301,0.459262,80688.0,80683.0,0.012394]
["bitfinex","BTCUSD",1744338545921,0.012393,80687.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744338546117,0.012393,80687.0,80673.0,0.247913]
["bitfinex","BTCUSD",1744338546344,0.012393,80687.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744338546544,0.012393,80687.0,80678.0,0.012394]
["bitfinex","BTCUSD",1744338546738,0.012393,80687.0,80676.0,0.012395]
["bitfinex","BTCUSD",1744338546929,0.012393,80687.0,80675.0,0.012395]
["bitfinex","BTCUSD",1744338547275,0.012393,80687.0,80673.0,0.260308]
["bitfinex","BTCUSD",1744338548175,0.012393,80687.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744338548578,0.012393,80687.0,80673.0,0.260308]
["bitfinex","BTCUSD",1744338548893,0.012393,80687.0,80666.0,0.2606658]
["bitfinex","BTCUSD",1744338550412,0.012393,80687.0,80668.0,0.2482654]
["bitfinex","BTCUSD",1744338550579,0.012393,80687.0,80668.0,0.0003364]
["bitfinex","BTCUSD",1744338551024,0.13930058,80687.0,80668.0,0.0003364]
["bitfinex","BTCUSD",1744338551604,0.14576397,80687.0,80668.0,0.0003364]
["bitfinex","BTCUSD",1744338551813,0.2567371,80687.0,80668.0,0.0003364]
["bitfinex","BTCUSD",1744338552015,0.2567371,80687.0,80661.0,0.001]
["bitfinex","BTCUSD",1744338552016,0.260345,80662.0,80661.0,1e-06]
["bitfinex","BTCUSD",1744338552187,2.19861258,80662.0,80661.0,0.00045024]
["bitfinex","BTCUSD",1744338552386,2.21100807,80662.0,80661.0,0.00045024]
["bitfinex","BTCUSD",1744338552586,2.33778372,80662.0,80661.0,0.00045024]
["bitfinex","BTCUSD",1744338553019,2.33778372,80662.0,80623.0,0.09578789]
["bitfinex","BTCUSD",1744338553020,0.26037,80654.0,80623.0,0.08338489]
["bitfinex","BTCUSD",1744338553201,0.38727758,80654.0,80623.0,0.08338489]
["bitfinex","BTCUSD",1744338553393,0.44711843,80654.0,80623.0,0.08338489]
["bitfinex","BTCUSD",1744338554111,0.43257758,80654.0,80631.0,0.013402]
["bitfinex","BTCUSD",1744338554272,0.38727758,80654.0,80632.0,0.04697545]
["bitfinex","BTCUSD",1744338554475,0.45649,80654.0,80636.0,0.012401]
["bitfinex","BTCUSD",1744338555084,0.45649,80654.0,80633.0,0.012401]
["bitfinex","BTCUSD",1744338555399,0.58339758,80654.0,80632.0,0.03457345]
["bitfinex","BTCUSD",1744338557112,0.59793843,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338557348,0.93793843,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338557555,0.92339758,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338557932,0.45649,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338559032,0.26037,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338559449,0.19616,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338559760,0.208558,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338559962,0.012398,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338560166,0.208558,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338561014,0.247954,80661.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338561340,0.19616,80659.0,80654.0,0.26037]
["bitfinex","BTCUSD",1744338561540,0.19616,80659.0,80656.0,0.247966]
["bitfinex","BTCUSD",1744338561692,0.19616,80659.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744338562124,0.19616,80659.0,80657.0,0.247963]
["bitfinex","BTCUSD",1744338562319,0.19616,80659.0,80657.0,0.260361]
["bitfinex","BTCUSD",1744338562514,0.19616,80659.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744338562744,0.19616,80659.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338562918,0.260365,80656.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338563360,0.012398,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338564489,0.26037,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338566211,0.38727758,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338566611,0.26037,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338567420,0.00044902,80662.0,80656.0,0.247966]
["bitfinex","BTCUSD",1744338567626,0.00044902,80662.0,80654.0,0.0488]
["bitfinex","BTCUSD",1744338567980,0.012398,80658.0,80654.0,0.17570758]
["bitfinex","BTCUSD",1744338568209,0.012398,80658.0,80654.0,0.12690758]
["bitfinex","BTCUSD",1744338568954,0.012398,80658.0,80653.0,0.0612988]
["bitfinex","BTCUSD",1744338568955,0.260361,80657.0,80653.0,0.0489008]
["bitfinex","BTCUSD",1744338569149,0.012398,80658.0,80653.0,0.2968758]
["bitfinex","BTCUSD",1744338569356,0.012398,80658.0,80653.0,0.0489008]
["bitfinex","BTCUSD",1744338569959,0.247963,80657.0,80653.0,0.0489008]
["bitfinex","BTCUSD",1744338570659,0.012398,80658.0,80653.0,0.0489008]
["bitfinex","BTCUSD",1744338571083,0.012398,80658.0,80653.0,0.0612988]
["bitfinex","BTCUSD",1744338571450,0.00044902,80662.0,80656.0,0.247966]
["bitfinex","BTCUSD",1744338571946,0.00044902,80662.0,80658.0,0.24796]
["bitfinex","BTCUSD",1744338573009,0.00044902,80662.0,80658.0,0.260358]
["bitfinex","BTCUSD",1744338573865,0.00044902,80662.0,80653.0,0.0612988]
["bitfinex","BTCUSD",1744338573866,0.247969,80655.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338574042,0.012398,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338576793,0.247963,80657.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338577061,0.24797,80655.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338577201,0.012398,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338578971,0.091746,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338579178,0.012398,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338579613,0.13930558,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338581168,0.15384643,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338581371,1.76968643,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338582772,2.24167546,80654.0,80653.0,8e-07]
["bitfinex","BTCUSD",1744338582973,2.24167546,80654.0,80631.0,0.001]
["bitfinex","BTCUSD",1744338582974,0.260442,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744338583293,0.57718958,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744338584083,0.57763832,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744338584982,0.58987553,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744338585999,0.58987553,80632.0,80605.0,0.0003362]
["bitfinex","BTCUSD",1744338586000,0.260477,80621.0,80605.0,0.0003362]
["bitfinex","BTCUSD",1744338586117,0.38738458,80621.0,80605.0,0.0003362]
["bitfinex","BTCUSD",1744338591869,0.260477,80621.0,80605.0,0.0003362]
["bitfinex","BTCUSD",1744338593340,0.260451,80630.0,80621.0,0.248074]
["bitfinex","BTCUSD",1744338593485,0.012403,80623.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338593698,0.260474,80623.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338593906,0.012403,80622.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338594109,0.260477,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338595354,0.012403,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338595779,0.260477,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338596348,0.012403,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338596652,0.260477,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338596856,0.444317,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338598855,0.18384,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338599840,0.444317,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338600242,0.18384,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338600599,0.18384,80621.0,80620.0,0.0127392]
["bitfinex","BTCUSD",1744338601397,0.248046,80631.0,80620.0,0.0127392]
["bitfinex","BTCUSD",1744338601592,0.00044874,80632.0,80631.0,0.260445]
["bitfinex","BTCUSD",1744338601769,0.00044874,80632.0,80631.0,0.43515258]
["bitfinex","BTCUSD",1744338601943,0.00044874,80632.0,80631.0,1.24050823]
["bitfinex","BTCUSD",1744338602610,0.00044874,80632.0,80631.0,1.22810623]
["bitfinex","BTCUSD",1744338602762,0.00044874,80632.0,80631.0,1.24050823]
["bitfinex","BTCUSD",1744338603815,0.00044874,80632.0,80631.0,0.82505258]
["bitfinex","BTCUSD",1744338616682,0.00044874,80632.0,80631.0,0.77725258]
["bitfinex","BTCUSD",1744338626821,0.00044874,80632.0,80631.0,0.72735258]
["bitfinex","BTCUSD",1744338627335,0.248054,80628.0,80621.0,0.260477]
["bitfinex","BTCUSD",1744338627488,0.260454,80629.0,80622.0,0.12690758]
["bitfinex","BTCUSD",1744338627687,0.012403,80623.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338627919,0.260465,80625.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338628272,0.248068,80623.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338628494,0.260477,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338628921,0.012401,80635.0,80627.0,0.012402]
["bitfinex","BTCUSD",1744338629131,0.0473,80654.0,80631.0,0.260445]
["bitfinex","BTCUSD",1744338629282,0.06252987,80665.0,80631.0,0.72735258]
["bitfinex","BTCUSD",1744338629283,0.0473,80662.0,80631.0,0.72735258]
["bitfinex","BTCUSD",1744338629484,0.012397,80661.0,80631.0,0.91493251]
["bitfinex","BTCUSD",1744338629741,0.012397,80659.0,80631.0,0.91493251]
["bitfinex","BTCUSD",1744338629950,0.012397,80659.0,80631.0,0.91482988]
["bitfinex","BTCUSD",1744338630153,0.260354,80659.0,80631.0,0.91482988]
["bitfinex","BTCUSD",1744338630363,0.260377,80652.0,80631.0,0.91482988]
["bitfinex","BTCUSD",1744338630501,0.012398,80655.0,80631.0,0.73666988]
["bitfinex","BTCUSD",1744338630691,0.2605114,80663.0,80631.0,0.91482988]
["bitfinex","BTCUSD",1744338630900,0.0001684,80663.0,80631.0,0.91482988]
["bitfinex","BTCUSD",1744338631119,0.0125654,80663.0,80631.0,0.93745759]
["bitfinex","BTCUSD",1744338631299,0.24795,80662.0,80631.0,0.93745759]
["bitfinex","BTCUSD",1744338631538,0.0125654,80663.0,80631.0,0.93745759]
["bitfinex","BTCUSD",1744338631962,0.012397,80661.0,80631.0,0.93735524]
["bitfinex","BTCUSD",1744338632132,0.26035,80661.0,80631.0,0.93735524]
["bitfinex","BTCUSD",1744338632614,0.012397,80661.0,80631.0,0.93735524]
["bitfinex","BTCUSD",1744338632832,0.0001684,80663.0,80631.0,0.93735524]
["bitfinex","BTCUSD",1744338633062,0.0001684,80663.0,80631.0,1.35281089]
["bitfinex","BTCUSD",1744338634025,7.4e-07,80632.0,80631.0,1.56735174]
["bitfinex","BTCUSD",1744338636217,7.4e-07,80632.0,80631.0,1.54472403]
["bitfinex","BTCUSD",1744338637273,7.4e-07,80632.0,80631.0,1.63692403]
["bitfinex","BTCUSD",1744338638568,0.0001684,80663.0,80662.0,0.260345]
["bitfinex","BTCUSD",1744338638789,0.0001684,80663.0,80662.0,1.32095711]
["bitfinex","BTCUSD",1744338639014,8e-07,80665.0,80663.0,0.1]
["bitfinex","BTCUSD",1744338639248,8e-07,80665.0,80664.0,0.74426592]
["bitfinex","BTCUSD",1744338639475,8e-07,80665.0,80664.0,0.74178743]
["bitfinex","BTCUSD",1744338640375,8e-07,80665.0,80664.0,0.74678743]
["bitfinex","BTCUSD",1744338640773,8e-07,80665.0,80664.0,0.83647025]
["bitfinex","BTCUSD",1744338641149,8e-07,80665.0,80664.0,1.01459025]
["bitfinex","BTCUSD",1744338641402,8e-07,80665.0,80664.0,1.1341311]
["bitfinex","BTCUSD",1744338641808,8e-07,80665.0,80664.0,1.14644818]
["bitfinex","BTCUSD",1744338642350,0.0011683,80689.0,80686.0,0.71000785]
["bitfinex","BTCUSD",1744338642351,3e-07,80687.0,80686.0,0.71000785]
["bitfinex","BTCUSD",1744338642570,3e-07,80687.0,80686.0,1.43049108]
["bitfinex","BTCUSD",1744338642778,3e-07,80687.0,80686.0,1.09049108]
["bitfinex","BTCUSD",1744338642973,3e-07,80687.0,80686.0,0.89783023]
["bitfinex","BTCUSD",1744338643180,3e-07,80687.0,80686.0,0.80263023]
["bitfinex","BTCUSD",1744338643641,3e-07,80687.0,80686.0,0.98071023]
["bitfinex","BTCUSD",1744338643847,3e-07,80687.0,80686.0,0.80263023]
["bitfinex","BTCUSD",1744338643991,3e-07,80687.0,80686.0,0.98071023]
["bitfinex","BTCUSD",1744338644612,3e-07,80687.0,80686.0,0.80263023]
["bitfinex","BTCUSD",1744338644811,3e-07,80687.0,80686.0,0.41545565]
["bitfinex","BTCUSD",1744338644988,3e-07,80687.0,80684.0,0.247879]
["bitfinex","BTCUSD",1744338645188,3e-07,80687.0,80683.0,0.012394]
["bitfinex","BTCUSD",1744338645386,3e-07,80687.0,80684.0,0.260274]
["bitfinex","BTCUSD",1744338645588,3e-07,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1744338645849,3e-07,80687.0,80686.0,0.13930058]
["bitfinex","BTCUSD",1744338646053,3e-07,80687.0,80686.0,0.18500058]
["bitfinex","BTCUSD",1744338646252,3e-07,80687.0,80686.0,0.19954143]
["bitfinex","BTCUSD",1744338646697,3e-07,80687.0,80686.0,0.95747494]
["bitfinex","BTCUSD",1744338646878,0.0011683,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744338646879,6e-07,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744338647046,6e-07,80689.0,80688.0,0.15631903]
["bitfinex","BTCUSD",1744338647366,7e-07,80696.0,80695.0,0.12693285]
["bitfinex","BTCUSD",1744338647613,7e-07,80696.0,80695.0,0.42732043]
["bitfinex","BTCUSD",1744338647796,7e-07,80696.0,80695.0,0.46259434]
["bitfinex","BTCUSD",1744338648210,7e-07,80696.0,80695.0,0.46272322]
["bitfinex","BTCUSD",1744338649199,7e-07,80696.0,80695.0,0.42744931]
["bitfinex","BTCUSD",1744338649410,7e-07,80696.0,80695.0,0.46272322]
["bitfinex","BTCUSD",1744338649772,7e-07,80696.0,80695.0,0.42744931]
["bitfinex","BTCUSD",1744338649976,7e-07,80696.0,80695.0,0.46272322]
["bitfinex","BTCUSD",1744338650599,7e-07,80696.0,80695.0,0.87817887]
["bitfinex","BTCUSD",1744338650922,7e-07,80696.0,80695.0,0.86363802]
["bitfinex","BTCUSD",1744338651083,7e-07,80696.0,80695.0,0.82836411]
["bitfinex","BTCUSD",1744338651284,7e-07,80696.0,80695.0,0.72836411]
["bitfinex","BTCUSD",1744338652841,7e-07,80696.0,80695.0,0.12703646]
["bitfinex","BTCUSD",1744338653045,7e-07,80696.0,80695.0,0.13942846]
["bitfinex","BTCUSD",1744338653467,7e-07,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338653818,0.0470007,80696.0,80695.0,0.26036688]
["bitfinex","BTCUSD",1744338654288,0.0470007,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338655291,0.0470007,80696.0,80695.0,0.26036688]
["bitfinex","BTCUSD",1744338655890,0.0470007,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338656719,0.0593927,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338657121,0.0470007,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338657274,0.0593927,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338658718,0.3072357,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338659368,0.0470007,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338659569,0.0593927,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338660200,0.0470007,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338660614,0.3072357,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338662703,7e-07,80696.0,80695.0,0.01252088]
["bitfinex","BTCUSD",1744338663959,7e-07,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338664194,0.2602357,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338664781,7e-07,80696.0,80695.0,0.01252088]
["bitfinex","BTCUSD",1744338664973,7e-07,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338665554,7e-07,80696.0,80695.0,0.24797488]
["bitfinex","BTCUSD",1744338665883,7e-07,80696.0,80695.0,0.26036688]
["bitfinex","BTCUSD",1744338666998,0.0123927,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338668099,7e-07,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338668299,7e-07,80696.0,80695.0,0.38727446]
["bitfinex","BTCUSD",1744338673978,7e-07,80696.0,80695.0,0.80273011]
["bitfinex","BTCUSD",1744338674551,7e-07,80696.0,80695.0,0.82524479]
["bitfinex","BTCUSD",1744338675623,0.2602357,80696.0,80695.0,0.56500679]
["bitfinex","BTCUSD",1744338675828,0.2602357,80696.0,80695.0,0.57739879]
["bitfinex","BTCUSD",1744338675829,7e-07,80696.0,80695.0,0.57739879]
["bitfinex","BTCUSD",1744338678083,7e-07,80696.0,80695.0,0.62329879]
["bitfinex","BTCUSD",1744338678487,7e-07,80696.0,80695.0,0.96329879]
["bitfinex","BTCUSD",1744338678845,7e-07,80696.0,80695.0,0.91739879]
["bitfinex","BTCUSD",1744338679743,7e-07,80696.0,80695.0,0.89488411]
["bitfinex","BTCUSD",1744338680178,7e-07,80696.0,80695.0,0.13942846]
["bitfinex","BTCUSD",1744338682768,7e-07,80696.0,80695.0,0.01252088]
["bitfinex","BTCUSD",1744338684567,7e-07,80696.0,80695.0,0.14190684]
["bitfinex","BTCUSD",1744338685599,7e-07,80696.0,80695.0,0.13942846]
["bitfinex","BTCUSD",1744338689894,7e-07,80696.0,80695.0,0.12703646]
["bitfinex","BTCUSD",1744338690105,7e-07,80696.0,80695.0,0.13942846]
["bitfinex","BTCUSD",1744338690348,7e-07,80696.0,80695.0,0.38727446]
["bitfinex","BTCUSD",1744338692108,0.0617927,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338692267,0.0494007,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338693142,0.0617927,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338695476,0.35862028,80696.0,80695.0,0.00012888]
["bitfinex","BTCUSD",1744338695677,0.309712,80672.0,80663.0,0.10194786]
["bitfinex","BTCUSD",1744338696081,0.16992,80679.0,80671.0,0.012525]
["bitfinex","BTCUSD",1744338696447,0.16992,80679.0,80671.0,0.248047]
["bitfinex","BTCUSD",1744338696448,0.247902,80677.0,80671.0,0.248047]
["bitfinex","BTCUSD",1744338696580,0.012395,80676.0,80671.0,0.000129]
["bitfinex","BTCUSD",1744338696776,0.012395,80675.0,80671.0,0.000129]
["bitfinex","BTCUSD",1744338697197,0.012395,80672.0,80671.0,0.000129]
["bitfinex","BTCUSD",1744338700555,0.19384318,80672.0,80671.0,0.000129]
["bitfinex","BTCUSD",1744338700757,0.19384318,80672.0,80639.0,0.16992]
["bitfinex","BTCUSD",1744338700758,0.309742,80663.0,80636.0,0.012401]
["bitfinex","BTCUSD",1744338700953,0.62115043,80663.0,80662.0,0.0004708]
["bitfinex","BTCUSD",1744338704533,0.45119043,80663.0,80662.0,0.0004708]
["bitfinex","BTCUSD",1744338704751,0.62115043,80663.0,80662.0,0.0004708]
["bitfinex","BTCUSD",1744338704927,0.73533187,80663.0,80662.0,0.0004708]
["bitfinex","BTCUSD",1744338705265,0.96115043,80663.0,80662.0,0.0004708]
["bitfinex","BTCUSD",1744338707117,0.96115043,80663.0,80638.0,0.0003366]
["bitfinex","BTCUSD",1744338707118,0.74810843,80663.0,80638.0,0.0003366]
["bitfinex","BTCUSD",1744338707319,0.307918,80639.0,80638.0,0.0003366]
["bitfinex","BTCUSD",1744338707518,0.60102558,80639.0,80638.0,0.0003366]
["bitfinex","BTCUSD",1744338712282,0.61556643,80639.0,80638.0,0.0003366]
["bitfinex","BTCUSD",1744338714351,0.62791502,80639.0,80638.0,0.0003366]
["bitfinex","BTCUSD",1744338716143,0.96791502,80639.0,80638.0,0.0003366]
["bitfinex","BTCUSD",1744338716348,0.96791502,80639.0,80638.0,6e-07]
["bitfinex","BTCUSD",1744338716733,0.70978885,80630.0,80629.0,2e-07]
["bitfinex","BTCUSD",1744338716953,0.96347208,80630.0,80629.0,2e-07]
["bitfinex","BTCUSD",1744338717161,0.83669643,80630.0,80629.0,2e-07]
["bitfinex","BTCUSD",1744338717932,1.00293643,80630.0,80629.0,2e-07]
["bitfinex","BTCUSD",1744338718138,1.00293643,80630.0,80629.0,6.8e-07]
["bitfinex","BTCUSD",1744338718338,1.00793643,80630.0,80629.0,6.8e-07]
["bitfinex","BTCUSD",1744338718964,0.260477,80621.0,80620.0,0.0003362]
["bitfinex","BTCUSD",1744338719158,0.78752543,80621.0,80620.0,0.00078494]
["bitfinex","BTCUSD",1744338719359,0.78752543,80621.0,80614.0,3.4e-07]
["bitfinex","BTCUSD",1744338719360,0.600496,80615.0,80614.0,3.4e-07]
["bitfinex","BTCUSD",1744338719725,0.78754443,80615.0,80614.0,3.4e-07]
["bitfinex","BTCUSD",1744338720648,0.95382443,80615.0,80614.0,3.4e-07]
["bitfinex","BTCUSD",1744338720784,0.93928358,80615.0,80614.0,3.4e-07]
["bitfinex","BTCUSD",1744338721444,0.95382443,80615.0,80614.0,3.4e-07]
["bitfinex","BTCUSD",1744338721973,0.012406,80606.0,80605.0,5.4e-07]
["bitfinex","BTCUSD",1744338722180,0.78757443,80606.0,80605.0,5.4e-07]
["bitfinex","BTCUSD",1744338722384,0.61507885,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338722586,0.72744558,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338722790,0.600538,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338724041,0.766818,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338725201,0.89372558,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338725358,0.90826643,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338725559,1.03504208,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338726164,1.08154208,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338726387,1.12714208,80602.0,80601.0,0.00089799]
["bitfinex","BTCUSD",1744338726717,1.12714208,80602.0,80601.0,9.9e-07]
["bitfinex","BTCUSD",1744338727094,0.34,80598.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338727301,0.28063108,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338727479,0.52877908,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338728124,0.96203058,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338728314,1.00763058,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338728902,1.34763058,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338730551,1.39763058,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338730716,1.27085493,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338730879,1.20131408,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338731140,0.80656258,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338731430,0.97292258,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338731930,1.31292258,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338732139,0.426915,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338732686,0.260555,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338732924,0.426915,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338734799,0.55382258,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338735007,1.03513908,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338735228,1.08153908,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338735450,0.95476343,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338736627,0.96122503,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338736834,0.91482503,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338737808,0.4333766,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338739878,0.57482503,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338740261,0.4333766,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338740636,0.4320566,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338740841,0.55896418,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338741037,0.68098108,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338741266,0.57350503,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338741502,0.4320566,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338742261,0.44659745,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338742506,0.57350503,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338742865,0.61990503,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338743263,0.0064616,80597.0,80596.0,0.09310099]
["bitfinex","BTCUSD",1744338743483,0.012406,80601.0,80596.0,0.09310099]
["bitfinex","BTCUSD",1744338743682,0.248138,80600.0,80596.0,0.09310099]
["bitfinex","BTCUSD",1744338743905,0.012406,80601.0,80596.0,0.09310099]
["bitfinex","BTCUSD",1744338744090,0.260544,80600.0,80596.0,0.09310099]
["bitfinex","BTCUSD",1744338744289,0.012406,80601.0,80596.0,0.10550799]
["bitfinex","BTCUSD",1744338744510,0.260532,80604.0,80597.0,0.248148]
["bitfinex","BTCUSD",1744338744692,0.012406,80603.0,80597.0,0.260555]
["bitfinex","BTCUSD",1744338744893,0.248132,80602.0,80597.0,0.260555]
["bitfinex","BTCUSD",1744338745312,0.260538,80602.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744338745511,0.260541,80601.0,80596.0,0.09310099]
["bitfinex","BTCUSD",1744338745861,0.260541,80601.0,80596.0,0.10550799]
["bitfinex","BTCUSD",1744338746972,0.012407,80597.0,80596.0,0.09310099]
["bitfinex","BTCUSD",1744338747107,0.012407,80597.0,80596.0,0.04720099]
["bitfinex","BTCUSD",1744338747310,0.06804376,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338747511,0.012407,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338750355,0.260541,80601.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338750603,0.012406,80600.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338750797,0.16504,80601.0,80596.0,0.01240799]
["bitfinex","BTCUSD",1744338751271,0.16504,80601.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338751272,0.260555,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338752242,0.3412,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338752462,0.48264843,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338752669,0.40200343,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338753044,0.260555,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338755099,0.40200343,80597.0,80596.0,9.9e-07]
["bitfinex","BTCUSD",1744338756005,0.0476,80577.0,80571.0,0.001]
["bitfinex","BTCUSD",1744338756177,0.260645,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338756377,0.600645,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338756576,0.260645,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338757202,0.01285951,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338759110,0.22422529,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338759311,0.15430794,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338760637,0.24868251,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338760934,0.26109351,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338761736,0.00044851,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338761937,0.01285951,80569.0,80568.0,1e-06]
["bitfinex","BTCUSD",1744338762525,0.00044851,80569.0,80568.0,0.23491958]
["bitfinex","BTCUSD",1744338762724,0.012408,80591.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744338762989,0.012409,80585.0,80581.0,0.12938928]
["bitfinex","BTCUSD",1744338763170,0.012409,80585.0,80581.0,0.12690758]
["bitfinex","BTCUSD",1744338763324,0.012409,80583.0,80581.0,0.12690758]
["bitfinex","BTCUSD",1744338763733,0.260603,80582.0,80581.0,0.12690758]
["bitfinex","BTCUSD",1744338763971,0.012409,80582.0,80581.0,0.12690758]
["bitfinex","BTCUSD",1744338764414,0.012409,80583.0,80581.0,0.12690758]
["bitfinex","BTCUSD",1744338764770,0.012408,80593.0,80586.0,0.248181]
["bitfinex","BTCUSD",1744338764982,0.260571,80592.0,80582.0,0.37510158]
["bitfinex","BTCUSD",1744338765164,0.012408,80589.0,80582.0,0.37510158]
["bitfinex","BTCUSD",1744338765363,0.012407,80596.0,80569.0,0.248233]
["bitfinex","BTCUSD",1744338765364,0.06462064,80600.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744338765535,0.06462064,80600.0,80599.0,0.13931458]
["bitfinex","BTCUSD",1744338766386,0.260523,80607.0,80599.0,0.13931458]
["bitfinex","BTCUSD",1744338766387,0.260523,80607.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744338766590,0.012405,80607.0,80602.0,0.260538]
["bitfinex","BTCUSD",1744338767176,0.012405,80607.0,80602.0,0.012406]
["bitfinex","BTCUSD",1744338767788,0.260529,80605.0,80601.0,0.00013452]
["bitfinex","BTCUSD",1744338768345,0.260538,80602.0,80601.0,0.00013452]
["bitfinex","BTCUSD",1744338771276,0.012406,80602.0,80601.0,0.00013452]
["bitfinex","BTCUSD",1744338771678,0.260529,80605.0,80601.0,0.00013452]
["bitfinex","BTCUSD",1744338772211,0.012406,80604.0,80601.0,0.00013452]
["bitfinex","BTCUSD",1744338773099,0.001,80629.0,80602.0,0.0956]
["bitfinex","BTCUSD",1744338773261,0.001,80629.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744338773262,0.012402,80626.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744338773504,0.012402,80627.0,80622.0,0.012403]
["bitfinex","BTCUSD",1744338773636,0.012403,80625.0,80620.0,0.248075]
["bitfinex","BTCUSD",1744338773839,0.012402,80627.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744338774081,0.001,80629.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744338774082,0.013402,80629.0,80622.0,0.260474]
["bitfinex","BTCUSD",1744338774377,0.001,80629.0,80624.0,0.012403]
["bitfinex","BTCUSD",1744338774724,0.001,80629.0,80628.0,0.260454]
["bitfinex","BTCUSD",1744338774921,0.001,80629.0,80628.0,0.38736158]
["bitfinex","BTCUSD",1744338776067,0.013402,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338776468,0.001,80629.0,80628.0,0.1394441]
["bitfinex","BTCUSD",1744338776993,0.001,80629.0,80628.0,0.1876441]
["bitfinex","BTCUSD",1744338777834,0.001,80629.0,80628.0,0.4356961]
["bitfinex","BTCUSD",1744338779006,0.001,80629.0,80628.0,0.3874961]
["bitfinex","BTCUSD",1744338779369,0.013402,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338779590,0.001,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338780028,0.001,80629.0,80628.0,0.24818652]
["bitfinex","BTCUSD",1744338780245,0.013402,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338781711,0.49485043,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338783020,0.55243298,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338784933,0.353402,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338785333,0.013402,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338785534,0.178362,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338786150,0.16596,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338786493,0.001,80629.0,80628.0,0.26058852]
["bitfinex","BTCUSD",1744338786774,0.001,80629.0,80628.0,0.85085175]
["bitfinex","BTCUSD",1744338788932,0.001,80629.0,80628.0,0.54249775]
["bitfinex","BTCUSD",1744338789139,0.001,80629.0,80628.0,0.55489975]
["bitfinex","BTCUSD",1744338790618,0.00084877,80629.0,80628.0,0.55489975]
["bitfinex","BTCUSD",1744338791263,0.00084877,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338791464,0.26129977,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338793412,0.86985252,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338793974,0.7916482,80629.0,80628.0,0.00013452]
["bitfinex","BTCUSD",1744338794754,0.7916482,80629.0,80628.0,5.2e-07]
["bitfinex","BTCUSD",1744338794957,0.8374482,80629.0,80628.0,5.2e-07]
["bitfinex","BTCUSD",1744338796895,0.012408,80588.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744338797090,0.012408,80589.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744338797491,0.012408,80589.0,80584.0,0.012409]
["bitfinex","BTCUSD",1744338797884,0.012408,80589.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744338798084,0.012408,80592.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744338798387,0.260574,80591.0,80586.0,0.248182]
["bitfinex","BTCUSD",1744338798628,0.012408,80592.0,80586.0,0.260591]
["bitfinex","BTCUSD",1744338800098,0.012408,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744338800475,0.012409,80584.0,80583.0,0.00013457]
["bitfinex","BTCUSD",1744338801263,0.248187,80585.0,80583.0,0.00013457]
["bitfinex","BTCUSD",1744338801660,0.012409,80584.0,80583.0,0.00013457]
["bitfinex","BTCUSD",1744338803604,0.13931658,80584.0,80583.0,0.00013457]
["bitfinex","BTCUSD",1744338803818,0.15385743,80584.0,80583.0,0.00013457]
["bitfinex","BTCUSD",1744338804023,0.49385743,80584.0,80583.0,0.00013457]
["bitfinex","BTCUSD",1744338805698,0.49385743,80584.0,80583.0,5.7e-07]
["bitfinex","BTCUSD",1744338805699,0.54275743,80584.0,80583.0,5.7e-07]
["bitfinex","BTCUSD",1744338806329,0.55219292,80584.0,80583.0,5.7e-07]
["bitfinex","BTCUSD",1744338808416,0.70775743,80584.0,80583.0,5.7e-07]
["bitfinex","BTCUSD",1744338808912,0.71275743,80584.0,80583.0,5.7e-07]
["bitfinex","BTCUSD",1744338809086,0.71275743,80584.0,80563.0,0.000337]
["bitfinex","BTCUSD",1744338809087,0.61518585,80569.0,80563.0,0.000337]
["bitfinex","BTCUSD",1744338809386,0.72755258,80569.0,80568.0,0.00013557]
["bitfinex","BTCUSD",1744338809889,0.74209343,80569.0,80568.0,0.00013557]
["bitfinex","BTCUSD",1744338810389,0.74209343,80569.0,80568.0,5.7e-07]
["bitfinex","BTCUSD",1744338812810,0.76508754,80569.0,80568.0,5.7e-07]
["bitfinex","BTCUSD",1744338813013,0.93926319,80569.0,80568.0,5.7e-07]
["bitfinex","BTCUSD",1744338813218,0.81248754,80569.0,80568.0,5.7e-07]
["bitfinex","BTCUSD",1744338813876,0.97748754,80569.0,80568.0,5.7e-07]
["bitfinex","BTCUSD",1744338814084,0.98248754,80569.0,80568.0,5.7e-07]
["bitfinex","BTCUSD",1744338815660,0.61522185,80558.0,80557.0,4e-07]
["bitfinex","BTCUSD",1744338815835,0.74212943,80558.0,80557.0,0.00044891]
["bitfinex","BTCUSD",1744338816443,1.16122943,80558.0,80557.0,0.00044891]
["bitfinex","BTCUSD",1744338816608,0.012415,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338816992,0.90722043,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338817104,0.95592043,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338817913,0.91978586,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338818118,0.72763958,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338818266,0.89267958,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338819107,0.90722043,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338820821,1.08269608,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338821017,1.55669608,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338821598,1.42992043,80542.0,80541.0,7.1e-07]
["bitfinex","BTCUSD",1744338822318,0.600749,80537.0,80536.0,7.1e-07]
["bitfinex","BTCUSD",1744338822639,0.37195685,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338822941,0.49386443,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338824153,0.65894443,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338828277,0.177456,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338831288,0.31890443,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338832088,0.30436358,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338832297,0.177456,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338833232,0.16504,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338833779,0.24833,80538.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338833977,0.260739,80540.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338834222,0.012416,80539.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338834432,0.248329,80538.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338834614,0.260745,80538.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338835443,0.260752,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338838922,0.260745,80538.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338839445,0.260733,80542.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338839648,0.260739,80541.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744338840161,0.248326,80539.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338840805,0.260739,80541.0,80536.0,0.248336]
["bitfinex","BTCUSD",1744338841003,0.248309,80545.0,80539.0,0.260741]
["bitfinex","BTCUSD",1744338841214,0.248309,80545.0,80540.0,0.012416]
["bitfinex","BTCUSD",1744338841390,0.248314,80543.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338841743,0.248314,80543.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338841744,0.012416,80541.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338841979,0.260752,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338845219,0.248311,80544.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338845418,0.012415,80543.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338845772,0.012415,80542.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338845973,0.177455,80546.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744338846181,0.16504,80546.0,80545.0,0.012415]
["bitfinex","BTCUSD",1744338846983,0.16504,80546.0,80542.0,0.260732]
["bitfinex","BTCUSD",1744338847257,0.248329,80539.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338847476,0.248336,80537.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338847709,0.16504,80546.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338847896,0.16504,80546.0,80541.0,0.260736]
["bitfinex","BTCUSD",1744338848128,0.260718,80547.0,80541.0,0.260736]
["bitfinex","BTCUSD",1744338848353,0.165,80550.0,80543.0,0.248314]
["bitfinex","BTCUSD",1744338848577,0.26071,80549.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744338848819,0.26071,80549.0,80543.0,0.260729]
["bitfinex","BTCUSD",1744338849024,0.260729,80543.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338849443,0.012415,80545.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338850141,0.01248849,80552.0,80550.0,0.248291]
["bitfinex","BTCUSD",1744338850360,0.260693,80555.0,80548.0,0.260713]
["bitfinex","BTCUSD",1744338850597,0.260693,80555.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744338850598,0.248317,80543.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744338850834,0.012416,80540.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338851065,0.260742,80540.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338851298,0.012415,80542.0,80536.0,0.248336]
["bitfinex","BTCUSD",1744338851577,0.260723,80546.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338851798,0.260702,80552.0,80545.0,0.26072]
["bitfinex","BTCUSD",1744338852033,0.012415,80544.0,80524.0,0.24837]
["bitfinex","BTCUSD",1744338852248,0.24832,80541.0,80535.0,0.01241671]
["bitfinex","BTCUSD",1744338852492,0.012416,80540.0,80535.0,0.01241671]
["bitfinex","BTCUSD",1744338852761,0.260708,80550.0,80544.0,0.260725]
["bitfinex","BTCUSD",1744338852984,0.26072,80546.0,80538.0,0.248329]
["bitfinex","BTCUSD",1744338853179,0.26072,80546.0,80539.0,0.248324]
["bitfinex","BTCUSD",1744338853411,0.248311,80545.0,80539.0,0.248324]
["bitfinex","BTCUSD",1744338853640,0.012415,80544.0,80539.0,0.26074]
["bitfinex","BTCUSD",1744338853867,0.260729,80544.0,80539.0,0.26074]
["bitfinex","BTCUSD",1744338854091,0.260726,80545.0,80539.0,0.26074]
["bitfinex","BTCUSD",1744338854582,0.260715,80548.0,80540.0,0.260736]
["bitfinex","BTCUSD",1744338854793,0.260715,80548.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744338855008,0.012415,80542.0,80536.0,0.26075]
["bitfinex","BTCUSD",1744338855279,0.012415,80542.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338855504,0.260729,80543.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338855724,0.012414,80554.0,80547.0,0.260714]
["bitfinex","BTCUSD",1744338855977,0.00044876,80558.0,80557.0,0.012413]
["bitfinex","BTCUSD",1744338856167,0.00044876,80558.0,80557.0,0.260684]
["bitfinex","BTCUSD",1744338856368,0.00044876,80558.0,80557.0,0.38759158]
["bitfinex","BTCUSD",1744338856566,0.0001683,80569.0,80568.0,0.260648]
["bitfinex","BTCUSD",1744338856779,0.0001683,80569.0,80568.0,0.48615558]
["bitfinex","BTCUSD",1744338857317,0.0001683,80569.0,80568.0,0.48629023]
["bitfinex","BTCUSD",1744338858159,0.0001683,80569.0,80568.0,0.09873465]
["bitfinex","BTCUSD",1744338858370,0.0001683,80569.0,80568.0,0.01254565]
["bitfinex","BTCUSD",1744338861291,0.0001683,80569.0,80568.0,0.13945323]
["bitfinex","BTCUSD",1744338862097,0.0001683,80569.0,80568.0,0.38769023]
["bitfinex","BTCUSD",1744338863784,0.0001683,80569.0,80568.0,0.00013465]
["bitfinex","BTCUSD",1744338863995,0.0001683,80569.0,80568.0,0.01254565]
["bitfinex","BTCUSD",1744338865086,0.0001683,80569.0,80568.0,0.26078265]
["bitfinex","BTCUSD",1744338867681,0.0001683,80569.0,80568.0,0.00013465]
["bitfinex","BTCUSD",1744338867937,0.0125793,80569.0,80568.0,0.00013465]
["bitfinex","BTCUSD",1744338868624,0.31886773,80569.0,80568.0,0.00013465]
["bitfinex","BTCUSD",1744338868960,0.36426773,80569.0,80568.0,0.00013465]
["bitfinex","BTCUSD",1744338869877,0.70426773,80569.0,80568.0,0.00013465]
["bitfinex","BTCUSD",1744338870083,0.70426773,80569.0,80568.0,6.5e-07]
["bitfinex","BTCUSD",1744338871503,0.012416,80536.0,80535.0,7.1e-07]
["bitfinex","BTCUSD",1744338871725,0.248314,80543.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744338872040,0.260729,80543.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744338872880,0.260729,80543.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338873492,0.260729,80543.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338873687,0.260737,80541.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338873891,0.248333,80537.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338874168,0.012416,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338874868,0.260743,80539.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338875073,0.248303,80547.0,80541.0,0.260734]
["bitfinex","BTCUSD",1744338875366,0.012415,80546.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744338875576,0.012415,80546.0,80539.0,0.260742]
["bitfinex","BTCUSD",1744338875577,0.012415,80544.0,80539.0,0.260742]
["bitfinex","BTCUSD",1744338875720,0.012415,80544.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338875721,0.260729,80543.0,80536.0,0.248334]
["bitfinex","BTCUSD",1744338875925,0.012415,80542.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338877509,0.24832,80541.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338877707,0.012415,80542.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338878048,0.260729,80543.0,80538.0,0.248329]
["bitfinex","BTCUSD",1744338878791,0.260729,80543.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338879541,0.012416,80540.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338879821,0.012416,80539.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338880003,0.012416,80538.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338880504,0.260746,80538.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338881082,0.012415,80542.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338881298,0.248308,80546.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338881299,0.012415,80545.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338881490,0.260726,80545.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338882341,0.260729,80544.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338882535,0.012415,80544.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338883198,0.24829,80551.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744338883525,0.26071,80549.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744338883691,0.012415,80545.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744338884136,0.260723,80545.0,80539.0,0.26074]
["bitfinex","BTCUSD",1744338884348,0.260717,80547.0,80541.0,0.260736]
["bitfinex","BTCUSD",1744338885112,0.012414,80548.0,80541.0,0.260736]
["bitfinex","BTCUSD",1744338885311,0.26071,80549.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744338885527,0.26071,80549.0,80543.0,0.248314]
["bitfinex","BTCUSD",1744338885746,0.260716,80548.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744338885949,0.012414,80548.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744338886778,0.012414,80548.0,80544.0,0.248311]
["bitfinex","BTCUSD",1744338887277,0.012414,80548.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744338887419,0.260717,80547.0,80542.0,0.260729]
["bitfinex","BTCUSD",1744338888542,0.012414,80548.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744338890030,0.16488,80550.0,80548.0,0.248299]
["bitfinex","BTCUSD",1744338890169,0.16488,80550.0,80549.0,0.012414]
["bitfinex","BTCUSD",1744338892843,0.260687,80556.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744338895088,0.248281,80554.0,80549.0,0.012414]
["bitfinex","BTCUSD",1744338896082,0.248289,80552.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744338896285,0.248289,80552.0,80537.0,0.248332]
["bitfinex","BTCUSD",1744338896286,0.260717,80547.0,80537.0,0.248332]
["bitfinex","BTCUSD",1744338896441,0.012415,80544.0,80539.0,0.248323]
["bitfinex","BTCUSD",1744338896848,0.26072,80546.0,80540.0,0.012416]
["bitfinex","BTCUSD",1744338897046,0.26072,80546.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744338897259,0.248299,80548.0,80543.0,0.260726]
["bitfinex","BTCUSD",1744338897467,0.260707,80550.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744338897673,0.260712,80549.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744338900541,0.260712,80549.0,80544.0,0.260723]
["bitfinex","BTCUSD",1744338901858,0.012413,80557.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744338901990,0.012413,80557.0,80551.0,0.260703]
["bitfinex","BTCUSD",1744338902188,0.012414,80553.0,80545.0,0.260721]
["bitfinex","BTCUSD",1744338902421,0.26069,80556.0,80538.0,0.260743]
["bitfinex","BTCUSD",1744338902422,0.260726,80545.0,80538.0,0.260743]
["bitfinex","BTCUSD",1744338902692,0.260726,80545.0,80540.0,0.012416]
["bitfinex","BTCUSD",1744338902693,0.012415,80545.0,80540.0,0.012416]
["bitfinex","BTCUSD",1744338903091,0.260722,80546.0,80541.0,0.260736]
["bitfinex","BTCUSD",1744338903792,0.260712,80549.0,80543.0,0.248314]
["bitfinex","BTCUSD",1744338904235,0.260712,80549.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744338904435,0.2607,80553.0,80544.0,0.260723]
["bitfinex","BTCUSD",1744338904857,0.2607,80553.0,80547.0,0.260714]
["bitfinex","BTCUSD",1744338905609,0.248291,80551.0,80546.0,0.260717]
["bitfinex","BTCUSD",1744338905811,0.012414,80552.0,80546.0,0.260717]
["bitfinex","BTCUSD",1744338905968,0.012414,80552.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744338906793,0.260703,80552.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744338907705,0.012414,80552.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744338907926,0.2607,80553.0,80548.0,0.260713]
["bitfinex","BTCUSD",1744338908294,0.260703,80552.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744338909416,0.012414,80551.0,80546.0,0.012415]
["bitfinex","BTCUSD",1744338909622,0.248293,80550.0,80545.0,0.248308]
["bitfinex","BTCUSD",1744338910202,0.248293,80550.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744338910203,0.012414,80549.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744338910523,0.248299,80548.0,80540.0,0.260737]
["bitfinex","BTCUSD",1744338910724,0.260735,80542.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338910889,0.012415,80545.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744338910890,0.012415,80545.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338911089,0.260727,80544.0,80538.0,0.260743]
["bitfinex","BTCUSD",1744338912595,0.260727,80544.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338912596,0.260732,80543.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338912986,0.012415,80543.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744338913165,0.248336,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338913368,0.260752,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338916009,0.38765958,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338916180,0.40220043,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338918054,0.40196027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338918709,0.78916027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338920522,0.95372027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338921442,0.74196027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338921595,0.90652027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338921801,0.56652027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338922634,0.40196027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338922835,0.56652027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338923361,0.40196027,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338929039,0.74842187,80536.0,80535.0,0.00044947]
["bitfinex","BTCUSD",1744338930330,0.74842187,80536.0,80437.0,0.27906332]
["bitfinex","BTCUSD",1744338930331,0.61537085,80512.0,80511.0,4e-07]
["bitfinex","BTCUSD",1744338930535,0.012424,80487.0,80484.0,0.11351734]
["bitfinex","BTCUSD",1744338930735,0.260894,80492.0,80487.0,0.012424]
["bitfinex","BTCUSD",1744338930910,0.012423,80492.0,80486.0,0.248489]
["bitfinex","BTCUSD",1744338931209,0.260891,80493.0,80487.0,0.260908]
["bitfinex","BTCUSD",1744338931508,0.260897,80491.0,80487.0,0.01318533]
["bitfinex","BTCUSD",1744338931712,0.260897,80491.0,80485.0,0.012424]
["bitfinex","BTCUSD",1744338931872,0.26134529,80491.0,80486.0,0.01423481]
["bitfinex","BTCUSD",1744338933520,0.00044829,80491.0,80486.0,0.27514681]
["bitfinex","BTCUSD",1744338933753,0.00044829,80491.0,80490.0,0.012423]
["bitfinex","BTCUSD",1744338933963,0.00044829,80491.0,80490.0,0.02673648]
["bitfinex","BTCUSD",1744338934112,0.00044829,80491.0,80490.0,0.012423]
["bitfinex","BTCUSD",1744338934312,0.00044829,80491.0,80490.0,0.02673648]
["bitfinex","BTCUSD",1744338934841,0.00044829,80491.0,80490.0,0.27521448]
["bitfinex","BTCUSD",1744338935441,0.24892229,80491.0,80490.0,0.01431348]
["bitfinex","BTCUSD",1744338935652,0.01287129,80491.0,80490.0,0.01431348]
["bitfinex","BTCUSD",1744338935960,0.00044829,80491.0,80490.0,0.01431348]
["bitfinex","BTCUSD",1744338936117,0.00044829,80491.0,80485.0,0.012424]
["bitfinex","BTCUSD",1744338936321,0.00044829,80491.0,80486.0,0.01431348]
["bitfinex","BTCUSD",1744338936550,0.00044829,80491.0,80486.0,0.26280348]
["bitfinex","BTCUSD",1744338936885,0.00044829,80491.0,80488.0,0.248482]
["bitfinex","BTCUSD",1744338937241,0.00044829,80491.0,80487.0,0.012424]
["bitfinex","BTCUSD",1744338938449,0.00044829,80491.0,80488.0,0.01431348]
["bitfinex","BTCUSD",1744338938891,0.012423,80490.0,80488.0,0.01431348]
["bitfinex","BTCUSD",1744338939068,0.012423,80490.0,80485.0,0.012424]
["bitfinex","BTCUSD",1744338939266,0.012423,80490.0,80486.0,0.26280348]
["bitfinex","BTCUSD",1744338939719,0.012423,80490.0,80486.0,0.01431348]
["bitfinex","BTCUSD",1744338939847,0.012423,80490.0,80485.0,0.012424]
["bitfinex","BTCUSD",1744338940244,0.00044829,80491.0,80487.0,0.248487]
["bitfinex","BTCUSD",1744338940553,0.00044829,80491.0,80487.0,0.260911]
["bitfinex","BTCUSD",1744338940791,0.00044829,80491.0,80488.0,0.01431348]
["bitfinex","BTCUSD",1744338943564,0.24892329,80491.0,80488.0,0.01431348]
["bitfinex","BTCUSD",1744338943725,0.24892329,80491.0,80486.0,0.260911]
["bitfinex","BTCUSD",1744338943926,0.24892329,80491.0,80487.0,0.01438875]
["bitfinex","BTCUSD",1744338944308,0.26134629,80491.0,80487.0,0.01438875]
["bitfinex","BTCUSD",1744338944515,0.26134629,80491.0,80485.0,0.012424]
["bitfinex","BTCUSD",1744338944707,0.26134629,80491.0,80486.0,0.01438875]
["bitfinex","BTCUSD",1744338946448,0.260906,80489.0,80486.0,0.01438875]
["bitfinex","BTCUSD",1744338946652,0.012424,80489.0,80484.0,0.29105245]
["bitfinex","BTCUSD",1744338946835,0.012424,80489.0,80485.0,0.01438875]
["bitfinex","BTCUSD",1744338947803,0.26134629,80491.0,80486.0,0.24849]
["bitfinex","BTCUSD",1744338948311,0.26134629,80491.0,80487.0,0.01438875]
["bitfinex","BTCUSD",1744338948677,0.26134629,80491.0,80484.0,0.29105045]
["bitfinex","BTCUSD",1744338948855,0.26134629,80491.0,80485.0,0.01438936]
["bitfinex","BTCUSD",1744338949260,0.012423,80490.0,80485.0,0.01438936]
["bitfinex","BTCUSD",1744338949538,0.012424,80486.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338949740,0.260917,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338949938,0.012424,80487.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338950085,0.260914,80486.0,80485.0,0.01438936]
["bitfinex","BTCUSD",1744338950284,0.260914,80486.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338950482,0.260914,80486.0,80485.0,0.01438936]
["bitfinex","BTCUSD",1744338950684,0.012424,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338952195,0.22013361,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338952367,0.16250078,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338952965,0.17704163,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338953608,0.22644163,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338953810,0.61154163,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338955785,0.62313125,80485.0,80484.0,0.03013245]
["bitfinex","BTCUSD",1744338956495,0.62313125,80485.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744338956496,0.012425,80482.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744338956701,0.0355942,80482.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744338957122,0.04718382,80482.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744338960460,0.03475882,80482.0,80478.0,0.260937]
["bitfinex","BTCUSD",1744338960863,0.03475882,80482.0,80481.0,0.26423827]
["bitfinex","BTCUSD",1744338961026,0.0231692,80482.0,80481.0,0.30803]
["bitfinex","BTCUSD",1744338961222,0.0231692,80482.0,80481.0,0.32276327]
["bitfinex","BTCUSD",1744338962103,0.26134629,80491.0,80484.0,0.260917]
["bitfinex","BTCUSD",1744338962442,0.26134629,80491.0,80481.0,0.30803]
["bitfinex","BTCUSD",1744338962443,0.012424,80487.0,80481.0,0.30803]
["bitfinex","BTCUSD",1744338962668,0.012424,80486.0,80485.0,0.01473327]
["bitfinex","BTCUSD",1744338962828,0.260917,80485.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338964818,0.02320708,80484.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338965020,0.03481062,80484.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338965159,0.02320708,80483.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338965368,0.02320708,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338968100,0.260917,80485.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338968578,0.260917,80485.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338968735,0.02321156,80484.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338969074,0.02321156,80483.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338971359,0.260917,80485.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338971681,0.02321485,80484.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338972214,0.260917,80485.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338973433,0.02321759,80484.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338973635,0.02321759,80483.0,80482.0,0.01458302]
["bitfinex","BTCUSD",1744338974684,0.02321759,80483.0,80482.0,0.02700802]
["bitfinex","BTCUSD",1744338974909,0.02321759,80483.0,80482.0,1.00297125]
["bitfinex","BTCUSD",1744338975115,0.00044829,80491.0,80490.0,0.012423]
["bitfinex","BTCUSD",1744338975322,0.00044829,80491.0,80490.0,0.40234677]
["bitfinex","BTCUSD",1744338975520,0.00044829,80491.0,80490.0,0.01453819]
["bitfinex","BTCUSD",1744338975720,0.00044829,80491.0,80490.0,0.260901]
["bitfinex","BTCUSD",1744338975903,0.00044829,80491.0,80490.0,0.27538341]
["bitfinex","BTCUSD",1744338976298,0.00044829,80491.0,80490.0,0.01448241]
["bitfinex","BTCUSD",1744338976501,0.00044829,80491.0,80490.0,0.02690541]
["bitfinex","BTCUSD",1744338976712,0.01287129,80491.0,80490.0,0.01448241]
["bitfinex","BTCUSD",1744338977018,0.248497,80484.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338977220,0.012425,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338977421,0.260927,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338978007,0.29574943,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338990105,0.43719786,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744338999057,0.29574943,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339003822,0.03482243,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339004167,0.03482243,80482.0,80481.0,0.01328605]
["bitfinex","BTCUSD",1744339004363,0.03482243,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339004567,0.04724743,80482.0,80481.0,0.01322467]
["bitfinex","BTCUSD",1744339005900,0.04724743,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339007006,0.0240313,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339007279,0.0240313,80482.0,80481.0,0.01322467]
["bitfinex","BTCUSD",1744339007441,0.0240313,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339007640,0.0240313,80482.0,80481.0,0.01322467]
["bitfinex","BTCUSD",1744339007866,0.0240313,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339008068,0.0240313,80482.0,80481.0,0.01322467]
["bitfinex","BTCUSD",1744339008268,0.0240313,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339015139,0.16547973,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339015463,0.15387343,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339016868,0.13933258,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339017069,0.012425,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339019199,0.15387343,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339020403,0.260926,80483.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339020404,0.176584,80487.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339020582,0.260925,80483.0,80482.0,0.01224049]
["bitfinex","BTCUSD",1744339021371,0.012425,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339021769,0.21885038,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339022022,0.15387343,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339022314,0.49387343,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339024042,0.4938248,80482.0,80481.0,0.001]
["bitfinex","BTCUSD",1744339024215,0.4938248,80482.0,80481.0,1e-06]
["bitfinex","BTCUSD",1744339024216,0.9129248,80482.0,80481.0,1e-06]
["bitfinex","BTCUSD",1744339024420,0.66318385,80477.0,80476.0,1e-06]
["bitfinex","BTCUSD",1744339024620,0.61551685,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339024817,0.90658443,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339025594,0.73952943,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339025771,0.90368943,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339028277,0.7489157,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339028517,0.762281,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339030324,0.258081,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339031133,0.26968802,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339032688,0.01160702,80467.0,80466.0,0.2730042]
["bitfinex","BTCUSD",1744339032901,0.1642,80470.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339033193,0.012427,80468.0,80466.0,0.02250434]
["bitfinex","BTCUSD",1744339033403,0.012427,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339034564,0.176626,80470.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339034880,0.01160613,80469.0,80467.0,0.01044802]
["bitfinex","BTCUSD",1744339035035,0.012427,80468.0,80467.0,0.01044802]
["bitfinex","BTCUSD",1744339035443,0.012427,80468.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339035444,0.260976,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339038609,0.28903619,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339038923,0.260976,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339039261,0.40242443,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339039866,0.41403803,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339040500,0.75403803,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339040748,0.88081368,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339040971,0.75403803,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339042878,0.80043803,80467.0,80466.0,0.0120252]
["bitfinex","BTCUSD",1744339043515,0.80043803,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1744339043730,0.96447803,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1744339046184,1.43557803,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1744339046384,1.60102575,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1744339048324,1.4742501,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1744339048536,1.4742501,80467.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339048537,0.3888,80455.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339048855,0.61556185,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339049055,0.74246943,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339049555,0.90654943,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339049955,0.9192049,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339050295,0.9308185,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339051344,0.9400714,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339053154,0.9888714,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339054346,0.8247914,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339054547,0.9888714,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339054753,0.9400714,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339059270,0.9284578,80453.0,80452.0,0.0003368]
["bitfinex","BTCUSD",1744339061020,0.9284578,80453.0,80452.0,8e-07]
["bitfinex","BTCUSD",1744339061021,0.9772578,80453.0,80452.0,8e-07]
["bitfinex","BTCUSD",1744339063517,0.9284578,80453.0,80452.0,8e-07]
["bitfinex","BTCUSD",1744339063932,0.7643778,80453.0,80452.0,8e-07]
["bitfinex","BTCUSD",1744339064129,0.77779647,80453.0,80452.0,8e-07]
["bitfinex","BTCUSD",1744339065540,0.42558901,80453.0,80452.0,8e-07]
["bitfinex","BTCUSD",1744339066045,0.00044801,80453.0,80452.0,8e-07]
["bitfinex","BTCUSD",1744339066948,0.00044801,80453.0,80452.0,0.01072359]
["bitfinex","BTCUSD",1744339067108,0.00044801,80453.0,80452.0,0.36434759]
["bitfinex","BTCUSD",1744339067930,0.00044801,80453.0,80452.0,0.10332359]
["bitfinex","BTCUSD",1744339069786,0.00044801,80453.0,80452.0,0.36434759]
["bitfinex","BTCUSD",1744339073327,0.00044801,80453.0,80452.0,0.3591387]
["bitfinex","BTCUSD",1744339073529,0.00044801,80453.0,80452.0,0.3632517]
["bitfinex","BTCUSD",1744339074052,0.00044801,80453.0,80452.0,0.49015928]
["bitfinex","BTCUSD",1744339075318,0.00044801,80453.0,80452.0,0.1022277]
["bitfinex","BTCUSD",1744339075537,0.26146901,80453.0,80452.0,0.1022277]
["bitfinex","BTCUSD",1744339075781,0.00044801,80453.0,80452.0,0.1022277]
["bitfinex","BTCUSD",1744339076113,0.26146901,80453.0,80452.0,0.0551277]
["bitfinex","BTCUSD",1744339076317,0.00044801,80453.0,80452.0,0.0220567]
["bitfinex","BTCUSD",1744339076506,0.00044801,80453.0,80452.0,0.01491468]
["bitfinex","BTCUSD",1744339076708,0.00044801,80453.0,80452.0,0.02446831]
["bitfinex","BTCUSD",1744339076950,0.00044801,80453.0,80452.0,0.02198263]
["bitfinex","BTCUSD",1744339077209,0.26146901,80453.0,80452.0,0.00955363]
["bitfinex","BTCUSD",1744339077324,0.00044801,80453.0,80452.0,0.27057763]
["bitfinex","BTCUSD",1744339078215,0.00044801,80453.0,80452.0,0.36307763]
["bitfinex","BTCUSD",1744339079988,0.00044801,80453.0,80452.0,0.48998521]
["bitfinex","BTCUSD",1744339081981,0.00044801,80453.0,80452.0,0.82998521]
["bitfinex","BTCUSD",1744339082323,0.00044801,80453.0,80452.0,1.24544086]
["bitfinex","BTCUSD",1744339084617,0.00044801,80453.0,80452.0,1.25480991]
["bitfinex","BTCUSD",1744339084823,0.00044801,80453.0,80452.0,1.24544086]
["bitfinex","BTCUSD",1744339085864,0.00044801,80453.0,80452.0,0.30414863]
["bitfinex","BTCUSD",1744339086067,0.00044801,80453.0,80452.0,0.05555363]
["bitfinex","BTCUSD",1744339086268,0.26146901,80453.0,80452.0,0.00955363]
["bitfinex","BTCUSD",1744339086668,0.26146901,80453.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339086669,0.012429,80452.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339090570,0.00044801,80453.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339090771,0.00044801,80453.0,80452.0,0.00961934]
["bitfinex","BTCUSD",1744339091025,0.01287701,80453.0,80452.0,0.00961934]
["bitfinex","BTCUSD",1744339091409,0.00044801,80453.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339091588,0.00044801,80453.0,80452.0,0.48931733]
["bitfinex","BTCUSD",1744339091794,0.00044801,80453.0,80452.0,0.36954334]
["bitfinex","BTCUSD",1744339094176,0.00044801,80453.0,80452.0,0.35711434]
["bitfinex","BTCUSD",1744339094569,0.00044801,80453.0,80452.0,0.00961934]
["bitfinex","BTCUSD",1744339097027,0.00044801,80453.0,80452.0,0.02204834]
["bitfinex","BTCUSD",1744339097363,0.00044801,80453.0,80452.0,0.02453402]
["bitfinex","BTCUSD",1744339098207,0.00044801,80453.0,80452.0,0.20074151]
["bitfinex","BTCUSD",1744339098327,0.00044801,80453.0,80452.0,0.25034151]
["bitfinex","BTCUSD",1744339098532,0.00044801,80453.0,80452.0,0.27096371]
["bitfinex","BTCUSD",1744339098933,0.00044801,80453.0,80452.0,0.13162713]
["bitfinex","BTCUSD",1744339099135,0.00044801,80453.0,80452.0,0.03272713]
["bitfinex","BTCUSD",1744339099402,0.00044801,80453.0,80452.0,0.02204834]
["bitfinex","BTCUSD",1744339100074,0.00044801,80453.0,80452.0,0.00961934]
["bitfinex","BTCUSD",1744339100325,0.24904001,80453.0,80452.0,0.00961934]
["bitfinex","BTCUSD",1744339100474,0.26146901,80453.0,80452.0,0.00961934]
["bitfinex","BTCUSD",1744339100851,0.26146901,80453.0,80452.0,0.00951303]
["bitfinex","BTCUSD",1744339101248,0.00044801,80453.0,80452.0,0.00951303]
["bitfinex","BTCUSD",1744339101444,0.00044801,80453.0,80452.0,0.02194203]
["bitfinex","BTCUSD",1744339101879,0.00044801,80453.0,80452.0,0.27053703]
["bitfinex","BTCUSD",1744339102395,0.00044801,80453.0,80452.0,0.36943703]
["bitfinex","BTCUSD",1744339102740,0.00044801,80453.0,80452.0,0.49634461]
["bitfinex","BTCUSD",1744339102944,0.00044801,80453.0,80452.0,0.5194524]
["bitfinex","BTCUSD",1744339103552,0.00044801,80453.0,80452.0,0.34324482]
["bitfinex","BTCUSD",1744339103898,0.26146901,80453.0,80452.0,0.03262082]
["bitfinex","BTCUSD",1744339104191,0.00044801,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744339104335,0.00044801,80453.0,80452.0,0.01491461]
["bitfinex","BTCUSD",1744339104682,0.00044801,80453.0,80452.0,0.02450607]
["bitfinex","BTCUSD",1744339105357,0.00044801,80453.0,80452.0,0.00959146]
["bitfinex","BTCUSD",1744339105678,0.26146901,80453.0,80452.0,0.00959146]
["bitfinex","BTCUSD",1744339106183,0.012429,80452.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339106585,0.012429,80452.0,80451.0,0.01056426]
["bitfinex","BTCUSD",1744339106786,0.012429,80452.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339108063,0.15387743,80452.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339112658,0.49387743,80452.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339112957,0.49362626,80452.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339114634,0.53892626,80452.0,80451.0,0.001]
["bitfinex","BTCUSD",1744339116412,0.601034,80449.0,80448.0,8e-07]
["bitfinex","BTCUSD",1744339116590,0.83678243,80449.0,80448.0,8e-07]
["bitfinex","BTCUSD",1744339119325,1.25588243,80449.0,80448.0,8e-07]
["bitfinex","BTCUSD",1744339119527,1.25588243,80449.0,80433.0,0.0003364]
["bitfinex","BTCUSD",1744339119528,0.695383,80434.0,80433.0,0.0003364]
["bitfinex","BTCUSD",1744339119765,1.00055143,80434.0,80433.0,0.0003364]
["bitfinex","BTCUSD",1744339119939,1.00055143,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339120327,1.02374509,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339120906,1.03533381,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339121235,0.85707296,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339121442,1.02083296,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339121639,1.03537381,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339121843,0.92653296,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339123662,0.94107381,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339126536,0.92653296,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339127435,0.79962538,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339127781,0.45962538,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339134674,0.19854238,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339134896,0.21097438,80434.0,80433.0,0.00833675]
["bitfinex","BTCUSD",1744339135604,0.21097438,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339135944,0.03478238,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339136332,0.03478238,80434.0,80433.0,0.00833675]
["bitfinex","BTCUSD",1744339136645,0.03478238,80434.0,80433.0,0.44791672]
["bitfinex","BTCUSD",1744339136646,0.01158872,80434.0,80433.0,0.44791672]
["bitfinex","BTCUSD",1744339136768,0.01158872,80434.0,80433.0,0.49043033]
["bitfinex","BTCUSD",1744339136965,0.24904001,80453.0,80433.0,0.49043033]
["bitfinex","BTCUSD",1744339136966,0.03480366,80452.0,80446.0,0.0491]
["bitfinex","BTCUSD",1744339137168,0.248598,80451.0,80446.0,0.0491]
["bitfinex","BTCUSD",1744339137700,0.261035,80449.0,80447.0,0.00833635]
["bitfinex","BTCUSD",1744339137911,0.012431,80444.0,80439.0,0.0491]
["bitfinex","BTCUSD",1744339138109,0.248623,80443.0,80439.0,0.0491]
["bitfinex","BTCUSD",1744339138312,0.012432,80434.0,80433.0,0.0450004]
["bitfinex","BTCUSD",1744339138563,0.261076,80436.0,80433.0,0.0450004]
["bitfinex","BTCUSD",1744339138732,0.261072,80438.0,80433.0,0.0450004]
["bitfinex","BTCUSD",1744339139259,0.261076,80436.0,80433.0,0.0450004]
["bitfinex","BTCUSD",1744339139462,0.012432,80435.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339139820,0.261083,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339140030,0.27267172,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339140676,0.2958923,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339145327,0.0348093,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339145617,0.0348093,80434.0,80433.0,0.00833652]
["bitfinex","BTCUSD",1744339145765,0.0348093,80434.0,80433.0,0.3551864]
["bitfinex","BTCUSD",1744339145965,0.0348093,80434.0,80433.0,0.36352252]
["bitfinex","BTCUSD",1744339146803,0.01158872,80434.0,80433.0,0.36352252]
["bitfinex","BTCUSD",1744339147330,0.01158872,80434.0,80433.0,0.4904301]
["bitfinex","BTCUSD",1744339147738,0.248598,80451.0,80442.0,0.248625]
["bitfinex","BTCUSD",1744339147934,0.01243,80449.0,80443.0,0.00834123]
["bitfinex","BTCUSD",1744339148137,0.00044801,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744339148316,0.00044801,80453.0,80452.0,0.00825424]
["bitfinex","BTCUSD",1744339148666,0.01205518,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744339148798,0.01205518,80453.0,80452.0,0.06568324]
["bitfinex","BTCUSD",1744339149709,0.00044801,80453.0,80452.0,0.06816896]
["bitfinex","BTCUSD",1744339151470,0.00044801,80453.0,80452.0,0.05325424]
["bitfinex","BTCUSD",1744339151471,0.01287701,80453.0,80452.0,0.05325424]
["bitfinex","BTCUSD",1744339151686,0.00044801,80453.0,80452.0,0.00825424]
["bitfinex","BTCUSD",1744339151890,0.01287701,80453.0,80445.0,0.046]
["bitfinex","BTCUSD",1744339152101,0.261024,80452.0,80445.0,0.046]
["bitfinex","BTCUSD",1744339152249,0.261024,80452.0,80446.0,0.00797936]
["bitfinex","BTCUSD",1744339152449,0.01243,80450.0,80446.0,0.00797936]
["bitfinex","BTCUSD",1744339152685,0.261032,80450.0,80446.0,0.00797936]
["bitfinex","BTCUSD",1744339152888,0.012429,80451.0,80445.0,0.05843]
["bitfinex","BTCUSD",1744339153153,0.012431,80444.0,80436.0,0.307074]
["bitfinex","BTCUSD",1744339153383,0.012431,80442.0,80434.0,0.012432]
["bitfinex","BTCUSD",1744339153577,0.26106,80442.0,80437.0,0.00797936]
["bitfinex","BTCUSD",1744339153808,0.248629,80442.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744339154023,0.012431,80443.0,80438.0,0.00797936]
["bitfinex","BTCUSD",1744339154195,0.012431,80443.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744339154391,0.012431,80443.0,80439.0,0.00797936]
["bitfinex","BTCUSD",1744339154596,0.012431,80444.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744339154997,0.01159569,80443.0,80439.0,0.00804767]
["bitfinex","BTCUSD",1744339155798,0.261057,80442.0,80439.0,0.00804767]
["bitfinex","BTCUSD",1744339156115,0.261063,80440.0,80439.0,0.00804767]
["bitfinex","BTCUSD",1744339156470,0.261063,80440.0,80439.0,0.0080712]
["bitfinex","BTCUSD",1744339157501,0.261063,80440.0,80434.0,0.012432]
["bitfinex","BTCUSD",1744339157700,0.261063,80440.0,80435.0,0.0080712]
["bitfinex","BTCUSD",1744339158101,0.261041,80447.0,80438.0,0.261068]
["bitfinex","BTCUSD",1744339158286,0.261041,80447.0,80439.0,0.00806722]
["bitfinex","BTCUSD",1744339158683,0.04723162,80446.0,80439.0,0.02049822]
["bitfinex","BTCUSD",1744339159273,0.03480162,80446.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744339159482,0.00044801,80453.0,80448.0,0.01243]
["bitfinex","BTCUSD",1744339159703,0.01243,80449.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744339159993,0.02320265,80448.0,80444.0,0.00806812]
["bitfinex","BTCUSD",1744339160183,0.248617,80445.0,80444.0,0.00806812]
["bitfinex","BTCUSD",1744339160379,0.28424965,80445.0,80444.0,0.00806812]
["bitfinex","BTCUSD",1744339160579,0.012431,80442.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744339160780,0.261058,80442.0,80437.0,0.00805932]
["bitfinex","BTCUSD",1744339160981,0.01160132,80441.0,80437.0,0.00805932]
["bitfinex","BTCUSD",1744339161261,0.01160132,80441.0,80438.0,0.248638]
["bitfinex","BTCUSD",1744339161465,0.01160132,80441.0,80437.0,0.00805932]
["bitfinex","BTCUSD",1744339161664,0.01160132,80441.0,80439.0,0.00805857]
["bitfinex","BTCUSD",1744339161863,0.01160132,80441.0,80436.0,0.261073]
["bitfinex","BTCUSD",1744339162088,0.01160132,80441.0,80440.0,0.00805857]
["bitfinex","BTCUSD",1744339162290,0.248624,80443.0,80437.0,0.261071]
["bitfinex","BTCUSD",1744339162432,0.248624,80443.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744339162776,0.02321038,80442.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744339163268,0.01160519,80441.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744339163467,0.01160519,80441.0,80439.0,0.00805857]
["bitfinex","BTCUSD",1744339164239,0.01160519,80440.0,80439.0,0.00805857]
["bitfinex","BTCUSD",1744339164475,0.01160519,80440.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744339164476,0.01160519,80440.0,80438.0,0.248638]
["bitfinex","BTCUSD",1744339164802,0.01160519,80440.0,80439.0,0.02056691]
["bitfinex","BTCUSD",1744339165326,0.261043,80447.0,80442.0,0.012431]
["bitfinex","BTCUSD",1744339165881,0.02321957,80446.0,80443.0,0.00813591]
["bitfinex","BTCUSD",1744339166200,0.02321957,80445.0,80443.0,0.00813591]
["bitfinex","BTCUSD",1744339166683,0.02321957,80444.0,80443.0,0.00813591]
["bitfinex","BTCUSD",1744339167241,0.03482935,80444.0,80443.0,0.00813591]
["bitfinex","BTCUSD",1744339168385,0.03482935,80444.0,80443.0,0.02056691]
["bitfinex","BTCUSD",1744339168584,0.01160978,80444.0,80443.0,0.02056691]
["bitfinex","BTCUSD",1744339169474,0.02404078,80444.0,80443.0,0.00813591]
["bitfinex","BTCUSD",1744339169656,0.02404078,80444.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744339169853,0.261063,80440.0,80439.0,0.00811434]
["bitfinex","BTCUSD",1744339170080,0.261063,80440.0,80432.0,0.261087]
["bitfinex","BTCUSD",1744339170081,0.261063,80440.0,80434.0,0.26108]
["bitfinex","BTCUSD",1744339170276,0.261063,80440.0,80439.0,0.261063]
["bitfinex","BTCUSD",1744339170277,0.02322105,80440.0,80439.0,0.261063]
["bitfinex","BTCUSD",1744339170480,0.02322105,80440.0,80439.0,0.26919929]
["bitfinex","BTCUSD",1744339170906,0.01160978,80440.0,80439.0,0.26919929]
["bitfinex","BTCUSD",1744339171901,0.26147001,80453.0,80446.0,0.248611]
["bitfinex","BTCUSD",1744339172034,0.00044801,80453.0,80448.0,0.261036]
["bitfinex","BTCUSD",1744339172236,0.02322324,80452.0,80448.0,0.261036]
["bitfinex","BTCUSD",1744339172435,0.02322324,80452.0,80449.0,0.00813629]
["bitfinex","BTCUSD",1744339172684,0.01161358,80451.0,80449.0,0.00813629]
["bitfinex","BTCUSD",1744339173206,0.02322324,80450.0,80449.0,0.00813629]
["bitfinex","BTCUSD",1744339173535,0.03483682,80450.0,80449.0,0.00813629]
["bitfinex","BTCUSD",1744339175686,0.03483682,80450.0,80449.0,0.02056629]
["bitfinex","BTCUSD",1744339176310,0.03483682,80450.0,80449.0,0.00813629]
["bitfinex","BTCUSD",1744339177636,0.03483682,80450.0,80449.0,0.02305218]
["bitfinex","BTCUSD",1744339177855,0.03483682,80450.0,80449.0,0.14995976]
["bitfinex","BTCUSD",1744339178063,0.01161358,80450.0,80449.0,0.14995976]
["bitfinex","BTCUSD",1744339178628,0.00044801,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744339178802,0.00044801,80453.0,80452.0,0.01491455]
["bitfinex","BTCUSD",1744339179005,0.00044801,80453.0,80452.0,0.27158646]
["bitfinex","BTCUSD",1744339179212,0.00044801,80453.0,80452.0,0.26910091]
["bitfinex","BTCUSD",1744339179720,0.01207087,80453.0,80452.0,0.26910091]
["bitfinex","BTCUSD",1744339183661,0.00044801,80453.0,80452.0,0.26910091]
["bitfinex","BTCUSD",1744339184500,0.26146901,80453.0,80452.0,0.00807691]
["bitfinex","BTCUSD",1744339184699,0.00044801,80453.0,80452.0,0.00807691]
["bitfinex","BTCUSD",1744339184902,0.00044801,80453.0,80450.0,0.261031]
["bitfinex","BTCUSD",1744339185316,0.00044801,80453.0,80452.0,0.248595]
["bitfinex","BTCUSD",1744339185512,0.012429,80452.0,80445.0,0.248616]
["bitfinex","BTCUSD",1744339185750,0.00044801,80453.0,80447.0,0.01243]
["bitfinex","BTCUSD",1744339185954,0.00044801,80453.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744339185955,0.24861,80447.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744339186228,0.012431,80443.0,80441.0,0.00800025]
["bitfinex","BTCUSD",1744339186526,0.012431,80441.0,80438.0,0.41545565]
["bitfinex","BTCUSD",1744339186728,0.012431,80441.0,80439.0,0.00800025]
["bitfinex","BTCUSD",1744339187502,0.01161989,80440.0,80435.0,0.012432]
["bitfinex","BTCUSD",1744339187713,0.01161989,80440.0,80436.0,0.00800025]
["bitfinex","BTCUSD",1744339188112,0.01161989,80440.0,80429.0,0.261096]
["bitfinex","BTCUSD",1744339188113,0.248641,80438.0,80429.0,0.261096]
["bitfinex","BTCUSD",1744339188314,0.261072,80438.0,80434.0,0.00800025]
["bitfinex","BTCUSD",1744339188521,0.26025489,80439.0,80434.0,0.012432]
["bitfinex","BTCUSD",1744339188522,0.01161989,80439.0,80434.0,0.012432]
["bitfinex","BTCUSD",1744339188717,0.01161989,80439.0,80435.0,0.00800025]
["bitfinex","BTCUSD",1744339188718,0.27268789,80439.0,80435.0,0.00800025]
["bitfinex","BTCUSD",1744339189144,0.01161989,80439.0,80436.0,0.248644]
["bitfinex","BTCUSD",1744339189520,0.01161989,80438.0,80437.0,0.00800025]
["bitfinex","BTCUSD",1744339189886,0.01161989,80438.0,80434.0,0.26108]
["bitfinex","BTCUSD",1744339190054,0.01161989,80438.0,80437.0,0.00802386]
["bitfinex","BTCUSD",1744339190224,0.01161989,80438.0,80434.0,0.26108]
["bitfinex","BTCUSD",1744339190426,0.261063,80441.0,80437.0,0.00802386]
["bitfinex","BTCUSD",1744339190626,0.261063,80441.0,80436.0,0.248644]
["bitfinex","BTCUSD",1744339191123,0.261063,80441.0,80437.0,0.00802386]
["bitfinex","BTCUSD",1744339191344,0.02405272,80440.0,80437.0,0.00802386]
["bitfinex","BTCUSD",1744339191544,0.01162172,80440.0,80436.0,0.248643]
["bitfinex","BTCUSD",1744339191750,0.01162172,80440.0,80437.0,0.00802386]
["bitfinex","BTCUSD",1744339192391,0.03486611,80439.0,80434.0,0.248648]
["bitfinex","BTCUSD",1744339192570,0.03486611,80439.0,80435.0,0.00802386]
["bitfinex","BTCUSD",1744339192752,0.01162172,80439.0,80435.0,0.00802386]
["bitfinex","BTCUSD",1744339192953,0.01162172,80438.0,80435.0,0.25666886]
["bitfinex","BTCUSD",1744339193514,0.01162172,80438.0,80437.0,0.248641]
["bitfinex","BTCUSD",1744339193912,0.01162172,80438.0,80437.0,0.25677834]
["bitfinex","BTCUSD",1744339195899,0.01162172,80438.0,80437.0,0.26921034]
["bitfinex","BTCUSD",1744339197248,0.01162172,80438.0,80437.0,0.25677834]
["bitfinex","BTCUSD",1744339197821,0.01162172,80438.0,80437.0,0.00813734]
["bitfinex","BTCUSD",1744339198247,0.01162172,80438.0,80435.0,0.261077]
["bitfinex","BTCUSD",1744339198442,0.01162172,80438.0,80437.0,0.25676443]
["bitfinex","BTCUSD",1744339198795,0.01162172,80438.0,80437.0,0.26919643]
["bitfinex","BTCUSD",1744339201087,0.01162172,80438.0,80437.0,0.00812343]
["bitfinex","BTCUSD",1744339201467,0.01162172,80438.0,80433.0,0.2610854]
["bitfinex","BTCUSD",1744339202011,0.26108,80435.0,80434.0,0.00810216]
["bitfinex","BTCUSD",1744339202226,0.31900172,80435.0,80434.0,0.00810216]
["bitfinex","BTCUSD",1744339202393,0.31900172,80435.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339202394,0.012432,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339203171,0.02405372,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339204093,0.01162172,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339204293,0.01162172,80434.0,80433.0,0.0124324]
["bitfinex","BTCUSD",1744339204501,0.01162172,80434.0,80433.0,0.02055689]
["bitfinex","BTCUSD",1744339204706,0.01162172,80434.0,80433.0,0.00812489]
["bitfinex","BTCUSD",1744339205123,0.32010472,80434.0,80433.0,0.00812489]
["bitfinex","BTCUSD",1744339205302,0.32010472,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339208899,0.4470123,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339209049,0.46155315,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339209677,0.48476722,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339209883,0.53316722,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339210399,0.87316722,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339212512,0.88260059,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339212718,0.37483579,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339212888,0.01162172,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339213218,0.01162172,80434.0,80433.0,0.00837802]
["bitfinex","BTCUSD",1744339213219,0.27270472,80434.0,80433.0,0.00837802]
["bitfinex","BTCUSD",1744339213510,0.28724557,80434.0,80433.0,0.00837802]
["bitfinex","BTCUSD",1744339213713,0.46065315,80434.0,80433.0,0.00837802]
["bitfinex","BTCUSD",1744339213888,0.80065315,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339215713,0.8238742,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339220055,0.80065315,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339222962,0.84745315,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339225846,1.01073315,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339226267,0.91743315,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339231089,0.77598472,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339231431,0.51490172,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339231575,0.51490172,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339231905,0.76355272,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339232110,0.51490172,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339232313,0.51490172,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339232516,0.51490172,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339232748,0.60027272,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339233376,0.61270472,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339233532,0.61270472,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339235233,0.35162172,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339235432,0.35162172,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339235739,0.01162172,80434.0,80433.0,0.01487789]
["bitfinex","BTCUSD",1744339240177,0.01162172,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339240417,0.01162172,80434.0,80433.0,0.01480885]
["bitfinex","BTCUSD",1744339242568,0.02405372,80434.0,80433.0,0.01480885]
["bitfinex","BTCUSD",1744339242826,0.02405372,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339243004,0.02405372,80434.0,80433.0,0.01480885]
["bitfinex","BTCUSD",1744339243293,0.01162172,80434.0,80433.0,0.01480885]
["bitfinex","BTCUSD",1744339244267,0.02405372,80434.0,80433.0,0.01480885]
["bitfinex","BTCUSD",1744339245117,0.02405372,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339246222,0.01162172,80434.0,80433.0,0.01480885]
["bitfinex","BTCUSD",1744339247137,0.01162172,80434.0,80433.0,0.02724085]
["bitfinex","BTCUSD",1744339247371,0.01162172,80434.0,80433.0,0.20183457]
["bitfinex","BTCUSD",1744339247605,0.06462064,80449.0,80447.0,0.248607]
["bitfinex","BTCUSD",1744339247833,0.07705064,80449.0,80448.0,0.0148074]
["bitfinex","BTCUSD",1744339248081,0.06462064,80449.0,80440.0,0.24863]
["bitfinex","BTCUSD",1744339248307,0.01243,80447.0,80435.0,0.248647]
["bitfinex","BTCUSD",1744339248549,0.248617,80445.0,80441.0,0.01474988]
["bitfinex","BTCUSD",1744339248716,0.248624,80443.0,80437.0,0.248641]
["bitfinex","BTCUSD",1744339249243,0.01161663,80442.0,80438.0,0.01474988]
["bitfinex","BTCUSD",1744339250181,0.01161663,80441.0,80438.0,0.01474988]
["bitfinex","BTCUSD",1744339250600,0.012431,80439.0,80438.0,0.01474988]
["bitfinex","BTCUSD",1744339250825,0.012431,80439.0,80433.0,0.0918004]
["bitfinex","BTCUSD",1744339250990,0.012431,80439.0,80434.0,0.01474988]
["bitfinex","BTCUSD",1744339250991,0.012431,80438.0,80434.0,0.01474988]
["bitfinex","BTCUSD",1744339251169,0.012431,80438.0,80433.0,0.3404514]
["bitfinex","BTCUSD",1744339251407,0.012431,80438.0,80434.0,0.01474988]
["bitfinex","BTCUSD",1744339251610,0.012431,80438.0,80433.0,0.3404514]
["bitfinex","BTCUSD",1744339251919,0.012432,80436.0,80434.0,0.01474988]
["bitfinex","BTCUSD",1744339252177,0.261069,80439.0,80434.0,0.01474988]
["bitfinex","BTCUSD",1744339252301,0.261069,80439.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339252499,0.261069,80439.0,80435.0,0.01474988]
["bitfinex","BTCUSD",1744339252765,0.261069,80439.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339252921,0.261073,80437.0,80436.0,0.01474988]
["bitfinex","BTCUSD",1744339253122,0.012432,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339253754,0.02404606,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339256948,0.02404606,80434.0,80433.0,0.01479095]
["bitfinex","BTCUSD",1744339257152,0.01161406,80434.0,80433.0,0.01479095]
["bitfinex","BTCUSD",1744339257506,0.01161406,80434.0,80433.0,0.02722295]
["bitfinex","BTCUSD",1744339257717,0.01161406,80434.0,80433.0,0.07470922]
["bitfinex","BTCUSD",1744339257890,0.01161406,80434.0,80433.0,0.2016168]
["bitfinex","BTCUSD",1744339258283,0.01161406,80434.0,80433.0,0.19913053]
["bitfinex","BTCUSD",1744339258829,0.012431,80444.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744339259000,0.261051,80444.0,80437.0,0.248641]
["bitfinex","BTCUSD",1744339259208,0.261051,80444.0,80439.0,0.248635]
["bitfinex","BTCUSD",1744339259410,0.261027,80451.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744339259631,0.261027,80451.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744339259852,0.01162436,80450.0,80446.0,0.01470792]
["bitfinex","BTCUSD",1744339260004,0.01162436,80450.0,80440.0,0.26106]
["bitfinex","BTCUSD",1744339260204,0.01243,80446.0,80441.0,0.01470792]
["bitfinex","BTCUSD",1744339260604,0.01162436,80445.0,80441.0,0.01470792]
["bitfinex","BTCUSD",1744339261104,0.02405436,80445.0,80441.0,0.01470792]
["bitfinex","BTCUSD",1744339261518,0.01162436,80444.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744339261722,0.01162436,80444.0,80442.0,0.01470792]
["bitfinex","BTCUSD",1744339261946,0.01162436,80444.0,80433.0,0.42055898]
["bitfinex","BTCUSD",1744339261947,0.248643,80437.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339262158,0.012432,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339262377,0.02405636,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339262803,0.01162436,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339263040,0.01162436,80434.0,80433.0,0.43299398]
["bitfinex","BTCUSD",1744339263269,0.01162436,80434.0,80433.0,0.47809398]
["bitfinex","BTCUSD",1744339263478,0.01162436,80434.0,80433.0,0.81809398]
["bitfinex","BTCUSD",1744339263691,0.01162436,80452.0,80451.0,0.351127]
["bitfinex","BTCUSD",1744339264055,0.26021936,80452.0,80445.0,0.261045]
["bitfinex","BTCUSD",1744339264228,0.01162436,80452.0,80449.0,0.248604]
["bitfinex","BTCUSD",1744339264451,0.00044801,80453.0,80449.0,0.248604]
["bitfinex","BTCUSD",1744339266248,0.01161558,80452.0,80449.0,0.248604]
["bitfinex","BTCUSD",1744339266414,0.01243,80447.0,80436.0,0.261076]
["bitfinex","BTCUSD",1744339266611,0.012431,80444.0,80437.0,0.24864]
["bitfinex","BTCUSD",1744339266833,0.261052,80444.0,80436.0,0.261076]
["bitfinex","BTCUSD",1744339267061,0.012432,80437.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339267269,0.248651,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339267473,0.012432,80435.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339267714,0.012432,80437.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339267893,0.012431,80442.0,80435.0,0.248647]
["bitfinex","BTCUSD",1744339268104,0.01161558,80441.0,80434.0,0.261083]
["bitfinex","BTCUSD",1744339268348,0.248644,80436.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339268547,0.248644,80436.0,80434.0,0.01457433]
["bitfinex","BTCUSD",1744339268764,0.012432,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339269008,0.44810616,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339271321,0.51234701,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339271873,0.5355733,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339272481,0.6984133,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339272857,0.71063099,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339274184,1.05063099,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339276206,1.17740664,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339276553,1.05063099,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339276752,1.08930774,80434.0,80433.0,4e-07]
["bitfinex","BTCUSD",1744339276955,0.601122,80422.0,80406.0,0.0003364]
["bitfinex","BTCUSD",1744339277156,0.78807043,80422.0,80406.0,0.0003364]
["bitfinex","BTCUSD",1744339277363,0.81129672,80422.0,80406.0,0.0003364]
["bitfinex","BTCUSD",1744339277766,0.8229123,80422.0,80406.0,0.0003364]
["bitfinex","BTCUSD",1744339278194,0.82336004,80422.0,80406.0,0.0003364]
["bitfinex","BTCUSD",1744339280648,0.83257108,80422.0,80406.0,0.0003364]
["bitfinex","BTCUSD",1744339282727,0.74930394,80422.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744339283775,0.74930394,80422.0,80407.0,0.2490694]
["bitfinex","BTCUSD",1744339283977,0.74930394,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744339283978,0.26075132,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744339284180,0.27318532,80422.0,80410.0,0.0483]
["bitfinex","BTCUSD",1744339285812,0.27318532,80422.0,80410.0,0.30946]
["bitfinex","BTCUSD",1744339285950,0.27318532,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744339286263,0.01206332,80422.0,80416.0,0.012435]
["bitfinex","BTCUSD",1744339286476,0.02449732,80422.0,80410.0,0.060736]
["bitfinex","BTCUSD",1744339286835,0.02449732,80422.0,80410.0,0.0483]
["bitfinex","BTCUSD",1744339287218,0.1514049,80422.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339287517,0.55094575,80422.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339294582,0.60084575,80422.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339296500,0.7276214,80422.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339297009,0.60084575,80422.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339298591,0.4914049,80422.0,80411.0,0.296121]
["bitfinex","BTCUSD",1744339298818,0.4914049,80422.0,80411.0,0.0952]
["bitfinex","BTCUSD",1744339299013,0.52717732,80422.0,80411.0,0.0952]
["bitfinex","BTCUSD",1744339299217,0.52717732,80422.0,80411.0,0.343921]
["bitfinex","BTCUSD",1744339299425,0.52717732,80422.0,80411.0,0.0952]
["bitfinex","BTCUSD",1744339299617,0.52717732,80422.0,80411.0,0.0478]
["bitfinex","BTCUSD",1744339301432,0.66862575,80422.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339302588,0.27567185,80419.0,80418.0,1e-06]
["bitfinex","BTCUSD",1744339302793,0.78133093,80419.0,80418.0,1e-06]
["bitfinex","BTCUSD",1744339303007,0.79294651,80419.0,80418.0,1e-06]
["bitfinex","BTCUSD",1744339303781,0.83884651,80419.0,80418.0,1e-06]
["bitfinex","BTCUSD",1744339304413,0.83884651,80419.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339304414,0.66160785,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339304619,0.94565971,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339304848,0.82726693,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339305054,0.83888251,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339306095,0.8483098,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339306263,0.8233098,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339306469,0.8357458,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339308371,0.7969943,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339308668,0.89927345,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339309088,0.9138143,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339311605,0.76293858,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339316180,0.88984616,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339316394,0.91371694,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339317422,0.60021858,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339319483,0.26021858,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339319604,0.60021858,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339322036,0.76273858,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339325550,0.51413558,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339325952,0.51413558,80408.0,80407.0,0.0127724]
["bitfinex","BTCUSD",1744339325953,0.01161558,80408.0,80407.0,0.0127724]
["bitfinex","BTCUSD",1744339326254,0.01161558,80408.0,80407.0,0.11785593]
["bitfinex","BTCUSD",1744339326798,0.26115,80414.0,80407.0,0.10541993]
["bitfinex","BTCUSD",1744339326799,0.012436,80410.0,80407.0,0.10541993]
["bitfinex","BTCUSD",1744339326950,0.012436,80408.0,80407.0,0.01101993]
["bitfinex","BTCUSD",1744339327152,0.261167,80408.0,80407.0,0.01101993]
["bitfinex","BTCUSD",1744339327812,0.261167,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339328912,0.27278283,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339329945,0.261167,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339330520,0.601167,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339330928,0.763647,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339331126,0.89055458,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339331339,0.90509543,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339332322,0.91463547,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339335225,0.91467547,80408.0,80407.0,0.0003364]
["bitfinex","BTCUSD",1744339344770,0.91467547,80408.0,80403.0,0.0003366]
["bitfinex","BTCUSD",1744339344771,0.012438,80395.0,80376.0,0.0475]
["bitfinex","BTCUSD",1744339344911,0.66465985,80392.0,80375.0,0.0494]
["bitfinex","BTCUSD",1744339345113,0.95408743,80392.0,80375.0,0.0494]
["bitfinex","BTCUSD",1744339346256,0.95453489,80392.0,80375.0,0.0494]
["bitfinex","BTCUSD",1744339346456,0.95453489,80392.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339346457,0.98012767,80392.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339346861,0.96727847,80392.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339347866,1.00603628,80392.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339348676,0.601229,80389.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339348856,0.74267743,80389.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339351179,0.61577585,80387.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339351389,0.74268343,80387.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339352114,0.75184282,80387.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339352900,0.601274,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339353111,0.90504243,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339354228,0.34,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339354420,0.514761,80375.0,80372.0,0.0473]
["bitfinex","BTCUSD",1744339354620,0.763594,80375.0,80372.0,0.0473]
["bitfinex","BTCUSD",1744339355719,0.763594,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339355720,0.90504243,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339359741,1.00812371,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339359912,0.90504243,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339364814,0.89050158,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339365140,0.763594,80375.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339368724,0.34,80375.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744339368923,0.34,80375.0,80374.0,0.10614022]
["bitfinex","BTCUSD",1744339369329,0.588833,80375.0,80374.0,0.10614022]
["bitfinex","BTCUSD",1744339369505,0.601274,80375.0,80374.0,0.0968364]
["bitfinex","BTCUSD",1744339370636,0.261274,80375.0,80374.0,0.0968364]
["bitfinex","BTCUSD",1744339370836,0.261274,80375.0,80374.0,0.0478364]
["bitfinex","BTCUSD",1744339371036,0.261274,80375.0,80374.0,0.05714022]
["bitfinex","BTCUSD",1744339371264,0.248833,80375.0,80374.0,0.05714022]
["bitfinex","BTCUSD",1744339371416,0.261274,80375.0,80374.0,0.05714022]
["bitfinex","BTCUSD",1744339375832,0.261274,80375.0,80374.0,0.0478364]
["bitfinex","BTCUSD",1744339376011,0.012441,80376.0,80374.0,0.0478364]
["bitfinex","BTCUSD",1744339376242,0.16236,80377.0,80376.0,0.24883]
["bitfinex","BTCUSD",1744339376357,0.16236,80377.0,80376.0,0.309171]
["bitfinex","BTCUSD",1744339376582,0.35319104,80392.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744339376583,0.01319104,80392.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744339376787,1.44284,80383.0,80382.0,0.261251]
["bitfinex","BTCUSD",1744339377005,1.44284,80383.0,80382.0,0.27044914]
["bitfinex","BTCUSD",1744339379943,1.44284,80383.0,80382.0,0.25800914]
["bitfinex","BTCUSD",1744339381376,0.16236,80383.0,80382.0,0.25800914]
["bitfinex","BTCUSD",1744339381601,0.16236,80383.0,80382.0,0.00919814]
["bitfinex","BTCUSD",1744339383782,0.261226,80390.0,80382.0,0.00919814]
["bitfinex","BTCUSD",1744339383922,0.01319104,80392.0,80387.0,0.248793]
["bitfinex","BTCUSD",1744339384148,0.01319104,80392.0,80382.0,0.25800814]
["bitfinex","BTCUSD",1744339384149,0.012439,80389.0,80388.0,0.00919606]
["bitfinex","BTCUSD",1744339384349,0.248784,80391.0,80384.0,0.248804]
["bitfinex","BTCUSD",1744339384556,0.261223,80391.0,80385.0,0.00919606]
["bitfinex","BTCUSD",1744339384801,0.35454085,80386.0,80385.0,0.00919606]
["bitfinex","BTCUSD",1744339385025,0.49388743,80386.0,80385.0,0.00919606]
["bitfinex","BTCUSD",1744339385208,0.248833,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339385506,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339386083,0.00911364,80387.0,80377.0,0.248825]
["bitfinex","BTCUSD",1744339386417,0.34,80384.0,80381.0,0.248815]
["bitfinex","BTCUSD",1744339386916,0.34,80384.0,80379.0,0.29672]
["bitfinex","BTCUSD",1744339387132,0.01244,80383.0,80380.0,0.00919099]
["bitfinex","BTCUSD",1744339387267,0.261248,80383.0,80377.0,0.248825]
["bitfinex","BTCUSD",1744339387476,0.261249,80383.0,80377.0,0.248825]
["bitfinex","BTCUSD",1744339387688,0.261249,80383.0,80378.0,0.00919099]
["bitfinex","BTCUSD",1744339387932,0.012441,80379.0,80378.0,0.00919099]
["bitfinex","BTCUSD",1744339388171,0.012441,80379.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339388482,0.012441,80379.0,80375.0,0.00919099]
["bitfinex","BTCUSD",1744339388996,0.261262,80379.0,80375.0,0.00919099]
["bitfinex","BTCUSD",1744339389189,0.012441,80379.0,80375.0,0.00919099]
["bitfinex","BTCUSD",1744339389533,0.261269,80377.0,80375.0,0.00919099]
["bitfinex","BTCUSD",1744339389760,0.261269,80377.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339389761,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339390358,0.261274,80375.0,80374.0,0.00948909]
["bitfinex","BTCUSD",1744339390560,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339390761,0.261274,80375.0,80374.0,0.00948909]
["bitfinex","BTCUSD",1744339391040,0.12690758,80377.0,80375.0,0.248833]
["bitfinex","BTCUSD",1744339391282,0.16208,80376.0,80374.0,0.00948909]
["bitfinex","BTCUSD",1744339391431,0.16208,80376.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339392133,0.16208,80376.0,80375.0,0.248833]
["bitfinex","BTCUSD",1744339393107,0.34,80380.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339393309,0.34,80380.0,80375.0,0.24883]
["bitfinex","BTCUSD",1744339393514,0.34,80380.0,80376.0,0.248827]
["bitfinex","BTCUSD",1744339394152,0.34,80381.0,80376.0,0.248827]
["bitfinex","BTCUSD",1744339394353,0.46690758,80381.0,80376.0,0.248827]
["bitfinex","BTCUSD",1744339394549,0.46690758,80381.0,80375.0,0.24883]
["bitfinex","BTCUSD",1744339394550,0.601257,80381.0,80375.0,0.24883]
["bitfinex","BTCUSD",1744339394707,0.24882,80380.0,80375.0,0.24883]
["bitfinex","BTCUSD",1744339394914,0.26126,80380.0,80375.0,0.24883]
["bitfinex","BTCUSD",1744339395497,0.26126,80380.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339395498,0.248824,80378.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339395990,0.352441,80379.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339396181,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339396379,0.012441,80378.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339396380,0.24883,80377.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339396680,0.16208,80378.0,80374.0,0.2491704]
["bitfinex","BTCUSD",1744339398732,0.16208,80378.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339398733,0.174521,80378.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339400467,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339400888,0.16208,80378.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339401264,0.16208,80378.0,80375.0,0.00914413]
["bitfinex","BTCUSD",1744339401987,0.410904,80378.0,80375.0,0.00914413]
["bitfinex","BTCUSD",1744339402514,0.24879,80389.0,80375.0,0.00914413]
["bitfinex","BTCUSD",1744339402734,0.34,80388.0,80385.0,0.2488]
["bitfinex","BTCUSD",1744339402983,0.34,80388.0,80383.0,0.248808]
["bitfinex","BTCUSD",1744339403183,0.34,80388.0,80384.0,0.00914413]
["bitfinex","BTCUSD",1744339403336,0.352439,80388.0,80380.0,0.248818]
["bitfinex","BTCUSD",1744339403537,0.34,80385.0,80381.0,0.00914413]
["bitfinex","BTCUSD",1744339403740,0.61579185,80382.0,80381.0,0.00914413]
["bitfinex","BTCUSD",1744339403983,0.01244,80381.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339404163,0.248815,80383.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339404361,0.26125,80383.0,80375.0,0.00757647]
["bitfinex","BTCUSD",1744339404724,0.012441,80377.0,80375.0,0.00757647]
["bitfinex","BTCUSD",1744339405914,0.26127,80377.0,80375.0,0.00757647]
["bitfinex","BTCUSD",1744339406060,0.012441,80376.0,80375.0,0.00757647]
["bitfinex","BTCUSD",1744339407928,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339408267,0.261274,80375.0,80374.0,0.00791287]
["bitfinex","BTCUSD",1744339408472,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339409101,0.261274,80375.0,80374.0,0.00791287]
["bitfinex","BTCUSD",1744339416524,0.26127,80377.0,80374.0,0.00791287]
["bitfinex","BTCUSD",1744339416951,0.31341564,80388.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744339416952,0.06462064,80388.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744339417084,0.06462064,80388.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744339417284,0.06462064,80388.0,80384.0,0.01244]
["bitfinex","BTCUSD",1744339417499,0.06462064,80388.0,80384.0,0.02002449]
["bitfinex","BTCUSD",1744339417697,0.06462064,80388.0,80385.0,0.261242]
["bitfinex","BTCUSD",1744339418199,0.06462064,80388.0,80379.0,0.012441]
["bitfinex","BTCUSD",1744339418200,0.01244,80384.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744339418357,0.01244,80384.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339418358,0.261274,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339420485,0.38818158,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339420631,0.44962243,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339421096,0.45911373,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339429369,0.41221373,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339429572,0.41221373,80375.0,80374.0,0.00785915]
["bitfinex","BTCUSD",1744339429980,0.41221373,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339434645,0.15093973,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339435305,0.16338073,80375.0,80374.0,0.00795165]
["bitfinex","BTCUSD",1744339435483,0.16338073,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339440194,0.31273973,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339440397,0.1712913,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339440639,0.1712913,80375.0,80374.0,0.00797083]
["bitfinex","BTCUSD",1744339441248,0.17095679,80375.0,80374.0,0.00797083]
["bitfinex","BTCUSD",1744339441878,0.28129779,80375.0,80374.0,0.00797083]
["bitfinex","BTCUSD",1744339442053,0.42274622,80375.0,80374.0,0.00797083]
["bitfinex","BTCUSD",1744339442255,0.42274622,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339450994,0.26094622,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339451192,0.00915679,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339451409,0.00915679,80375.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339451597,0.06462064,80378.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339452115,0.06462064,80378.0,80374.0,0.0204478]
["bitfinex","BTCUSD",1744339452328,0.34,80376.0,80374.0,0.0204478]
["bitfinex","BTCUSD",1744339452522,0.34,80376.0,80374.0,0.2692818]
["bitfinex","BTCUSD",1744339452738,0.34,80376.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339452937,0.58883,80376.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339453132,0.012441,80375.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339453498,0.012441,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339454037,0.0215986,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339456248,0.0215986,80375.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339456423,0.0215986,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339459624,0.16304703,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339461278,0.0091576,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339461480,0.012441,80377.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339461613,0.012441,80377.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339461807,0.261271,80376.0,80374.0,0.0080068]
["bitfinex","BTCUSD",1744339462009,0.261271,80376.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339462010,0.24883,80376.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339462231,0.012441,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339462488,0.49388943,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339462892,0.53271908,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339463438,0.69423908,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339463654,0.49388943,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339463875,0.65540943,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339464190,0.69424179,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339464351,0.53272179,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339464556,0.69424179,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339466973,0.53272179,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339467228,0.69424179,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339470317,0.74224179,80375.0,80374.0,0.0003364]
["bitfinex","BTCUSD",1744339472694,0.647284,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339472968,0.82756479,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339473713,1.24666479,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339476732,1.32130479,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339476942,1.24666479,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339477136,1.30941714,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339477701,1.24666479,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339484677,1.34736394,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339484879,1.30853158,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339485087,1.32307243,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339487689,1.30853158,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339487903,1.32307243,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339489216,0.90397243,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339490619,0.16124,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339490826,0.173682,80372.0,80371.0,0.00695705]
["bitfinex","BTCUSD",1744339491023,0.31513043,80372.0,80371.0,0.00695705]
["bitfinex","BTCUSD",1744339491234,0.44190608,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339491443,0.31513043,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339496042,0.173682,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339497143,0.012442,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339497345,0.173682,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339506208,0.16124,80372.0,80371.0,0.0961364]
["bitfinex","BTCUSD",1744339506407,0.16124,80372.0,80371.0,0.11398093]
["bitfinex","BTCUSD",1744339506568,0.5,80377.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744339506775,0.0650913,80384.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744339507029,0.0650913,80384.0,80383.0,0.261248]
["bitfinex","BTCUSD",1744339507256,0.0650913,80384.0,80383.0,0.31433918]
["bitfinex","BTCUSD",1744339507511,0.0650913,80384.0,80383.0,0.05309118]
["bitfinex","BTCUSD",1744339507680,0.0775313,80384.0,80383.0,0.00539118]
["bitfinex","BTCUSD",1744339507889,0.01244,80380.0,80377.0,0.0481]
["bitfinex","BTCUSD",1744339508096,0.261259,80380.0,80377.0,0.0481]
["bitfinex","BTCUSD",1744339508693,0.261259,80380.0,80378.0,0.00539118]
["bitfinex","BTCUSD",1744339509132,0.012441,80379.0,80378.0,0.00539118]
["bitfinex","BTCUSD",1744339509466,0.261259,80380.0,80376.0,0.0477]
["bitfinex","BTCUSD",1744339509662,0.261248,80383.0,80378.0,0.00539118]
["bitfinex","BTCUSD",1744339509888,0.012439,80389.0,80383.0,0.248807]
["bitfinex","BTCUSD",1744339510094,0.36563004,80392.0,80385.0,0.248801]
["bitfinex","BTCUSD",1744339510406,0.36563004,80392.0,80387.0,0.248794]
["bitfinex","BTCUSD",1744339510407,0.36552784,80392.0,80387.0,0.248794]
["bitfinex","BTCUSD",1744339510752,0.61430884,80392.0,80388.0,0.00539118]
["bitfinex","BTCUSD",1744339510955,0.62353256,80392.0,80388.0,0.00539118]
["bitfinex","BTCUSD",1744339511674,0.012439,80389.0,80388.0,0.00539118]
["bitfinex","BTCUSD",1744339511874,0.012439,80389.0,80384.0,0.0481]
["bitfinex","BTCUSD",1744339512071,0.012439,80389.0,80388.0,0.00539118]
["bitfinex","BTCUSD",1744339512275,0.012439,80387.0,80379.0,0.297821]
["bitfinex","BTCUSD",1744339512478,0.012439,80387.0,80381.0,0.248813]
["bitfinex","BTCUSD",1744339513990,0.261232,80388.0,80382.0,0.248808]
["bitfinex","BTCUSD",1744339514573,0.37475156,80392.0,80382.0,0.261248]
["bitfinex","BTCUSD",1744339515178,0.261223,80391.0,80384.0,0.261242]
["bitfinex","BTCUSD",1744339516020,0.261223,80391.0,80386.0,0.248798]
["bitfinex","BTCUSD",1744339516193,0.261223,80391.0,80384.0,0.261242]
["bitfinex","BTCUSD",1744339516435,0.012439,80390.0,80384.0,0.261242]
["bitfinex","BTCUSD",1744339516635,0.36552784,80392.0,80384.0,0.261242]
["bitfinex","BTCUSD",1744339516636,0.01308884,80392.0,80390.0,0.294886]
["bitfinex","BTCUSD",1744339516891,0.248787,80390.0,80382.0,0.24881]
["bitfinex","BTCUSD",1744339517069,0.261234,80388.0,80385.0,0.0461]
["bitfinex","BTCUSD",1744339517393,0.248787,80390.0,80385.0,0.0461]
["bitfinex","BTCUSD",1744339517614,0.01308884,80392.0,80386.0,0.248799]
["bitfinex","BTCUSD",1744339517807,0.01308884,80392.0,80390.0,0.248784]
["bitfinex","BTCUSD",1744339518018,0.01308884,80392.0,80387.0,0.248793]
["bitfinex","BTCUSD",1744339518152,0.01308884,80392.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744339518352,0.01308884,80392.0,80385.0,0.0461]
["bitfinex","BTCUSD",1744339518664,0.01308884,80392.0,80389.0,0.248787]
["bitfinex","BTCUSD",1744339519397,0.01308884,80392.0,80390.0,0.00516975]
["bitfinex","BTCUSD",1744339521360,0.00034526,80392.0,80390.0,0.00516975]
["bitfinex","BTCUSD",1744339522158,0.01301682,80392.0,80390.0,0.00516975]
["bitfinex","BTCUSD",1744339522368,0.02545582,80392.0,80390.0,0.00516975]
["bitfinex","BTCUSD",1744339522578,0.02545582,80392.0,80386.0,0.248799]
["bitfinex","BTCUSD",1744339522785,0.02545582,80392.0,80391.0,0.00516975]
["bitfinex","BTCUSD",1744339522984,0.02545582,80392.0,80386.0,0.248799]
["bitfinex","BTCUSD",1744339523310,0.02545582,80392.0,80387.0,0.00516975]
["bitfinex","BTCUSD",1744339527365,0.012439,80388.0,80387.0,0.00516975]
["bitfinex","BTCUSD",1744339527813,0.261249,80383.0,80377.0,0.248825]
["bitfinex","BTCUSD",1744339528269,0.012439,80391.0,80377.0,0.248825]
["bitfinex","BTCUSD",1744339528270,0.012439,80391.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744339528512,0.00034526,80392.0,80386.0,0.248796]
["bitfinex","BTCUSD",1744339528732,0.00034526,80392.0,80390.0,0.261226]
["bitfinex","BTCUSD",1744339529694,0.00034526,80392.0,80390.0,0.248787]
["bitfinex","BTCUSD",1744339530375,0.00034526,80392.0,80391.0,0.060539]
["bitfinex","BTCUSD",1744339530588,0.00034526,80392.0,80391.0,0.11172649]
["bitfinex","BTCUSD",1744339531031,0.00034526,80392.0,80391.0,0.23614658]
["bitfinex","BTCUSD",1744339531996,0.00034526,80392.0,80391.0,0.109239]
["bitfinex","BTCUSD",1744339532636,0.00034526,80392.0,80391.0,0.11172653]
["bitfinex","BTCUSD",1744339532852,0.00034526,80392.0,80391.0,0.23863411]
["bitfinex","BTCUSD",1744339533285,0.00034526,80392.0,80391.0,0.26183462]
["bitfinex","BTCUSD",1744339533490,0.00034526,80392.0,80391.0,0.25934709]
["bitfinex","BTCUSD",1744339538526,0.00034526,80392.0,80391.0,0.26428009]
["bitfinex","BTCUSD",1744339540878,0.00034526,80392.0,80391.0,0.13737251]
["bitfinex","BTCUSD",1744339541077,0.00034526,80392.0,80391.0,0.08867251]
["bitfinex","BTCUSD",1744339541279,0.00034526,80392.0,80391.0,0.04057251]
["bitfinex","BTCUSD",1744339541524,0.00034526,80392.0,80391.0,0.017372]
["bitfinex","BTCUSD",1744339541853,0.00034526,80392.0,80391.0,0.01985953]
["bitfinex","BTCUSD",1744339542381,0.00034526,80392.0,80391.0,0.14676711]
["bitfinex","BTCUSD",1744339543352,0.00034526,80392.0,80391.0,0.18987958]
["bitfinex","BTCUSD",1744339543488,0.00034526,80392.0,80391.0,0.24046668]
["bitfinex","BTCUSD",1744339543692,0.00034526,80392.0,80391.0,0.26366719]
["bitfinex","BTCUSD",1744339543895,0.00034526,80392.0,80391.0,0.26118009]
["bitfinex","BTCUSD",1744339544723,2.6e-07,80392.0,80391.0,0.26118009]
["bitfinex","BTCUSD",1744339545309,0.00983079,80421.0,80420.0,0.248694]
["bitfinex","BTCUSD",1744339545537,0.3401682,80423.0,80420.0,0.248694]
["bitfinex","BTCUSD",1744339545718,0.3401682,80423.0,80420.0,0.25349081]
["bitfinex","BTCUSD",1744339546095,0.01241527,80422.0,80420.0,0.25349081]
["bitfinex","BTCUSD",1744339546698,0.0001683,80422.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744339547092,0.0001683,80422.0,80421.0,0.01723081]
["bitfinex","BTCUSD",1744339547493,0.0001683,80422.0,80421.0,0.01736553]
["bitfinex","BTCUSD",1744339548309,0.0001683,80422.0,80421.0,0.00493153]
["bitfinex","BTCUSD",1744339548654,0.0001683,80422.0,80421.0,0.01736553]
["bitfinex","BTCUSD",1744339549678,0.0001683,80422.0,80421.0,0.00493153]
["bitfinex","BTCUSD",1744339550121,0.2488563,80422.0,80421.0,0.00493153]
["bitfinex","BTCUSD",1744339550431,0.2488563,80422.0,80421.0,0.00013472]
["bitfinex","BTCUSD",1744339550432,0.2612903,80422.0,80421.0,0.00013472]
["bitfinex","BTCUSD",1744339550740,0.0001683,80422.0,80421.0,0.00013472]
["bitfinex","BTCUSD",1744339550949,0.0001683,80422.0,80421.0,0.00484356]
["bitfinex","BTCUSD",1744339551156,0.2488563,80422.0,80421.0,0.00013472]
["bitfinex","BTCUSD",1744339551365,0.2612903,80422.0,80421.0,0.00484356]
["bitfinex","BTCUSD",1744339551542,0.84033873,80422.0,80421.0,0.00013472]
["bitfinex","BTCUSD",1744339555680,1.25943873,80422.0,80421.0,0.00013472]
["bitfinex","BTCUSD",1744339558302,1.29811832,80422.0,80421.0,0.00013472]
["bitfinex","BTCUSD",1744339558832,0.261218,80393.0,80382.0,0.248808]
["bitfinex","BTCUSD",1744339559034,0.248773,80395.0,80387.0,0.248793]
["bitfinex","BTCUSD",1744339559337,0.012438,80396.0,80391.0,0.248781]
["bitfinex","BTCUSD",1744339560238,0.248771,80395.0,80388.0,0.261229]
["bitfinex","BTCUSD",1744339560447,0.24878,80392.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339560643,0.261235,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339561361,0.012439,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339561519,0.248791,80389.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339561725,0.01454085,80395.0,80386.0,0.26170602]
["bitfinex","BTCUSD",1744339561977,0.00926863,80396.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744339562193,0.34,80398.0,80394.0,0.248771]
["bitfinex","BTCUSD",1744339562591,0.34,80398.0,80388.0,0.248792]
["bitfinex","BTCUSD",1744339562794,0.34,80398.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339562795,0.012439,80388.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339562952,0.261235,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339563162,0.40268343,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339564183,0.74268343,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339565365,0.34,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339565512,0.352439,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339565729,0.601235,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339567448,0.352439,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339567652,0.34,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339567854,0.352439,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339568740,0.49388743,80387.0,80386.0,0.00047102]
["bitfinex","BTCUSD",1744339569730,0.34,80397.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744339569927,0.02186605,80398.0,80397.0,0.012438]
["bitfinex","BTCUSD",1744339570136,0.248748,80403.0,80396.0,0.248765]
["bitfinex","BTCUSD",1744339570137,0.012437,80403.0,80396.0,0.248765]
["bitfinex","BTCUSD",1744339570540,0.34,80398.0,80396.0,0.248765]
["bitfinex","BTCUSD",1744339570885,0.34,80398.0,80395.0,0.248771]
["bitfinex","BTCUSD",1744339571228,0.34,80398.0,80397.0,0.248765]
["bitfinex","BTCUSD",1744339572122,0.248736,80407.0,80392.0,0.261217]
["bitfinex","BTCUSD",1744339572123,0.02472534,80401.0,80392.0,0.248779]
["bitfinex","BTCUSD",1744339572325,0.02472534,80401.0,80393.0,0.248774]
["bitfinex","BTCUSD",1744339572326,0.012438,80398.0,80393.0,0.248774]
["bitfinex","BTCUSD",1744339572522,0.248759,80399.0,80393.0,0.248774]
["bitfinex","BTCUSD",1744339572781,0.34,80400.0,80394.0,0.248772]
["bitfinex","BTCUSD",1744339572988,0.352437,80400.0,80394.0,0.248772]
["bitfinex","BTCUSD",1744339573355,0.601195,80400.0,80394.0,0.248772]
["bitfinex","BTCUSD",1744339573526,0.261192,80401.0,80395.0,0.248768]
["bitfinex","BTCUSD",1744339573770,0.012437,80404.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744339573771,0.01257869,80403.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744339573972,0.34913909,80404.0,80401.0,0.248753]
["bitfinex","BTCUSD",1744339574124,0.16036,80405.0,80399.0,0.248758]
["bitfinex","BTCUSD",1744339574327,0.16036,80405.0,80401.0,0.248752]
["bitfinex","BTCUSD",1744339574707,0.16036,80405.0,80399.0,0.248758]
["bitfinex","BTCUSD",1744339574926,0.248753,80401.0,80394.0,0.26121]
["bitfinex","BTCUSD",1744339575128,0.012437,80400.0,80394.0,0.248772]
["bitfinex","BTCUSD",1744339575643,0.012438,80398.0,80392.0,0.24878]
["bitfinex","BTCUSD",1744339575847,0.012437,80400.0,80393.0,0.261212]
["bitfinex","BTCUSD",1744339576054,0.26119,80401.0,80396.0,0.248768]
["bitfinex","BTCUSD",1744339576774,0.26119,80401.0,80394.0,0.261209]
["bitfinex","BTCUSD",1744339577573,0.26119,80401.0,80396.0,0.248768]
["bitfinex","BTCUSD",1744339581749,0.16036,80403.0,80396.0,0.248768]
["bitfinex","BTCUSD",1744339581949,0.012437,80401.0,80396.0,0.248768]
["bitfinex","BTCUSD",1744339582128,0.012437,80402.0,80398.0,0.248762]
["bitfinex","BTCUSD",1744339582483,0.16036,80403.0,80398.0,0.248762]
["bitfinex","BTCUSD",1744339584072,0.16036,80403.0,80401.0,0.248751]
["bitfinex","BTCUSD",1744339584276,0.16036,80412.0,80410.0,0.248724]
["bitfinex","BTCUSD",1744339584482,0.16036,80412.0,80410.0,0.248722]
["bitfinex","BTCUSD",1744339584745,0.7949573,80422.0,80421.0,0.248691]
["bitfinex","BTCUSD",1744339584746,0.5001683,80422.0,80421.0,0.248691]
["bitfinex","BTCUSD",1744339584956,0.6605283,80422.0,80421.0,0.248691]
["bitfinex","BTCUSD",1744339585323,0.1605283,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339585737,0.1605283,80422.0,80409.0,0.248727]
["bitfinex","BTCUSD",1744339585738,0.17290561,80422.0,80409.0,0.248727]
["bitfinex","BTCUSD",1744339585958,0.012435,80416.0,80409.0,0.248725]
["bitfinex","BTCUSD",1744339586150,0.058535,80418.0,80412.0,0.00013482]
["bitfinex","BTCUSD",1744339586358,0.261143,80416.0,80412.0,0.00013482]
["bitfinex","BTCUSD",1744339586734,0.36697585,80413.0,80412.0,0.00013482]
["bitfinex","BTCUSD",1744339586934,0.49388343,80413.0,80412.0,0.00013482]
["bitfinex","BTCUSD",1744339590300,0.54348343,80413.0,80412.0,0.00013482]
["bitfinex","BTCUSD",1744339591661,0.54348343,80413.0,80386.0,0.0127752]
["bitfinex","BTCUSD",1744339591662,0.012439,80387.0,80386.0,0.0003362]
["bitfinex","BTCUSD",1744339591860,0.012439,80387.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339592065,0.601235,80387.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339593042,0.7549288,80387.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339594301,0.4936938,80387.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339594513,0.307509,80396.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339594514,0.012436,80408.0,80395.0,0.24877]
["bitfinex","BTCUSD",1744339594668,0.16012,80397.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744339594875,0.34,80395.0,80390.0,0.248784]
["bitfinex","BTCUSD",1744339595088,0.34,80395.0,80393.0,0.261214]
["bitfinex","BTCUSD",1744339595287,0.34,80395.0,80393.0,0.248776]
["bitfinex","BTCUSD",1744339595485,0.35230859,80395.0,80393.0,0.248776]
["bitfinex","BTCUSD",1744339595688,0.588777,80393.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339595893,0.012439,80391.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339596298,0.012439,80390.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339596492,0.12690758,80391.0,80386.0,0.00047105]
["bitfinex","BTCUSD",1744339597935,0.12690758,80391.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744339598716,0.352438,80393.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744339598870,0.34,80393.0,80389.0,0.248789]
["bitfinex","BTCUSD",1744339599078,0.01255659,80395.0,80394.0,0.012438]
["bitfinex","BTCUSD",1744339599277,0.34,80396.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744339599477,0.16012,80397.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744339599478,0.16012,80397.0,80396.0,0.261206]
["bitfinex","BTCUSD",1744339599679,1.0652113,80412.0,80411.0,0.248722]
["bitfinex","BTCUSD",1744339599895,0.7252113,80412.0,80411.0,0.248722]
["bitfinex","BTCUSD",1744339600120,0.2252113,80412.0,80411.0,0.248722]
["bitfinex","BTCUSD",1744339600315,0.23762831,80412.0,80411.0,0.261158]
["bitfinex","BTCUSD",1744339600650,0.0650913,80412.0,80411.0,0.261158]
["bitfinex","BTCUSD",1744339600874,0.0650913,80412.0,80411.0,0.248722]
["bitfinex","BTCUSD",1744339601073,0.0650913,80412.0,80411.0,0.24885685]
["bitfinex","BTCUSD",1744339601368,0.0650913,80412.0,80411.0,0.26129285]
["bitfinex","BTCUSD",1744339601573,0.0650913,80419.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744339601938,0.07768444,80419.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339602952,0.0650913,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744339603157,0.0650913,80419.0,80418.0,0.48094258]
["bitfinex","BTCUSD",1744339603545,0.0650913,80419.0,80418.0,0.50402967]
["bitfinex","BTCUSD",1744339605020,0.0001683,80422.0,80421.0,0.261125]
["bitfinex","BTCUSD",1744339605189,0.0001683,80422.0,80421.0,0.38803258]
["bitfinex","BTCUSD",1744339607578,0.0001683,80422.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339607746,0.0001683,80422.0,80417.0,0.261137]
["bitfinex","BTCUSD",1744339607922,0.0001683,80422.0,80411.0,0.24885385]
["bitfinex","BTCUSD",1744339607923,0.261125,80421.0,80411.0,0.24885385]
["bitfinex","BTCUSD",1744339608129,0.0001683,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744339608346,0.012434,80420.0,80415.0,0.248708]
["bitfinex","BTCUSD",1744339608774,0.2488563,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339608775,0.0001683,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339609084,0.0001683,80422.0,80419.0,0.26113]
["bitfinex","BTCUSD",1744339609215,0.0001683,80422.0,80421.0,0.248691]
["bitfinex","BTCUSD",1744339609614,0.0001683,80422.0,80420.0,0.012434]
["bitfinex","BTCUSD",1744339609615,0.0001683,80422.0,80420.0,0.248694]
["bitfinex","BTCUSD",1744339610020,0.0001683,80422.0,80419.0,0.012434]
["bitfinex","BTCUSD",1744339610247,0.0001683,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339610653,0.0126023,80422.0,80416.0,0.261141]
["bitfinex","BTCUSD",1744339611169,0.24871,80415.0,80408.0,0.248729]
["bitfinex","BTCUSD",1744339611565,0.261133,80419.0,80411.0,0.24885585]
["bitfinex","BTCUSD",1744339611972,0.012435,80416.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339612257,0.012435,80415.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339612465,0.012435,80417.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339612782,0.012435,80413.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339612983,0.261153,80413.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339613367,0.248712,80415.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339613922,0.261147,80415.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339614126,0.248712,80415.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339618321,0.27569485,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339618505,0.74260243,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339619678,0.90268243,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339625556,0.50008,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339629502,0.50008,80412.0,80411.0,0.01257085]
["bitfinex","BTCUSD",1744339629503,0.16008,80412.0,80411.0,0.01257085]
["bitfinex","BTCUSD",1744339630052,0.16008,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339630307,0.16008,80412.0,80411.0,0.01257085]
["bitfinex","BTCUSD",1744339630495,0.261154,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339630823,0.248715,80414.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339630962,0.00936538,80420.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339631159,0.01470905,80423.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744339631360,0.248705,80417.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339631575,0.012435,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339632158,0.261152,80413.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339632159,0.352435,80417.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339632327,0.34,80417.0,80413.0,0.248713]
["bitfinex","BTCUSD",1744339633083,0.34,80417.0,80413.0,0.261148]
["bitfinex","BTCUSD",1744339633686,0.34,80418.0,80413.0,0.261148]
["bitfinex","BTCUSD",1744339633922,0.0001683,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744339634104,0.0001683,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339634677,0.0001683,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744339635005,0.0001683,80422.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744339635417,0.0001683,80422.0,80420.0,0.248693]
["bitfinex","BTCUSD",1744339635589,0.0001683,80422.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744339636895,0.0001683,80422.0,80419.0,0.012434]
["bitfinex","BTCUSD",1744339637098,0.0001683,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744339638024,0.0126023,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744339638244,0.0126023,80422.0,80417.0,0.261138]
["bitfinex","BTCUSD",1744339639254,0.248691,80421.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744339640916,0.2612923,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744339641118,0.0126023,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744339641787,0.0126023,80422.0,80418.0,0.02313451]
["bitfinex","BTCUSD",1744339641989,0.248691,80421.0,80418.0,0.02313451]
["bitfinex","BTCUSD",1744339642214,0.248691,80421.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744339642913,0.261131,80420.0,80416.0,0.02313451]
["bitfinex","BTCUSD",1744339643084,0.012435,80414.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339643292,0.261154,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339645262,0.99282719,80412.0,80411.0,0.00013485]
["bitfinex","BTCUSD",1744339645518,0.99282719,80412.0,80401.0,0.02313768]
["bitfinex","BTCUSD",1744339645519,0.61572785,80402.0,80401.0,0.02313768]
["bitfinex","BTCUSD",1744339645643,0.74263543,80402.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339645842,0.26123,80389.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339646047,0.261235,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339646384,0.012439,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339646710,0.24763,80389.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339646831,0.012439,80388.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339647034,0.261235,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339647234,0.601235,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339648674,0.26434416,80391.0,80389.0,0.261227]
["bitfinex","BTCUSD",1744339648675,0.01556016,80391.0,80389.0,0.261227]
["bitfinex","BTCUSD",1744339648855,0.352438,80395.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744339649207,0.34,80393.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744339649900,0.34,80391.0,80386.0,0.01291016]
["bitfinex","BTCUSD",1744339650265,0.36786061,80391.0,80386.0,0.01291016]
["bitfinex","BTCUSD",1744339650695,0.34,80389.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339652241,0.261232,80388.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339652445,0.012439,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339653192,0.36697985,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339653427,0.54308743,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339653796,0.58808743,80387.0,80386.0,0.00047116]
["bitfinex","BTCUSD",1744339655545,0.58808743,80387.0,80378.0,0.0003362]
["bitfinex","BTCUSD",1744339655546,0.261258,80380.0,80378.0,0.0003362]
["bitfinex","BTCUSD",1744339655743,0.41618185,80379.0,80378.0,0.0003362]
["bitfinex","BTCUSD",1744339655905,0.54308943,80379.0,80378.0,0.0003362]
["bitfinex","BTCUSD",1744339656715,0.96218943,80379.0,80378.0,2e-07]
["bitfinex","BTCUSD",1744339656955,0.012442,80372.0,80371.0,0.0003364]
["bitfinex","BTCUSD",1744339657153,0.012442,80368.0,80367.0,4e-07]
["bitfinex","BTCUSD",1744339657330,0.012442,80368.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339657331,0.71005685,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339657538,1.41578443,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339658228,1.55182238,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339658646,1.42518083,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339659641,1.43166253,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339661035,1.38666253,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339661230,1.33746253,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339661935,0.65494868,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339662139,0.66948953,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339664188,0.50976953,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339664390,0.66952953,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339665594,0.91840253,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339665992,0.1663758,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339666191,0.1598941,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339666498,0.1723371,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339667103,0.4212101,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339667398,0.7612101,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339667601,0.4998941,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339670989,0.5123371,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339680529,0.65378553,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339687918,0.82686118,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339688325,0.86565189,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339688548,0.73887624,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339688714,0.74536078,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339690171,0.74516078,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339694632,1.16426078,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339694825,1.29103643,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339695024,1.36568643,80362.0,80361.0,6e-07]
["bitfinex","BTCUSD",1744339695457,0.248883,80359.0,80358.0,4e-07]
["bitfinex","BTCUSD",1744339695657,0.248883,80359.0,80323.0,0.0482]
["bitfinex","BTCUSD",1744339695658,0.012444,80354.0,80351.0,1e-08]
["bitfinex","BTCUSD",1744339695831,0.61595485,80332.0,80313.0,0.346125]
["bitfinex","BTCUSD",1744339696059,0.90246243,80332.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744339697144,0.90259646,80332.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744339697796,0.90259646,80332.0,80313.0,0.346125]
["bitfinex","BTCUSD",1744339697999,0.90259646,80332.0,80315.0,0.249019]
["bitfinex","BTCUSD",1744339698237,0.90259646,80332.0,80313.0,0.0971]
["bitfinex","BTCUSD",1744339698672,0.74299646,80332.0,80324.0,0.012449]
["bitfinex","BTCUSD",1744339698896,0.64118246,80332.0,80331.0,0.262417]
["bitfinex","BTCUSD",1744339699046,0.51427488,80332.0,80331.0,0.262417]
["bitfinex","BTCUSD",1744339699213,0.52888059,80332.0,80331.0,0.262417]
["bitfinex","BTCUSD",1744339701076,0.52888059,80332.0,80331.0,0.001]
["bitfinex","BTCUSD",1744339701843,0.66823617,80332.0,80331.0,0.001]
["bitfinex","BTCUSD",1744339702165,0.79076009,80332.0,80331.0,0.001]
["bitfinex","BTCUSD",1744339703426,0.012448,80329.0,80328.0,4e-07]
["bitfinex","BTCUSD",1744339703623,0.601496,80307.0,80306.0,0.0120252]
["bitfinex","BTCUSD",1744339703937,0.74294443,80307.0,80306.0,0.0120252]
["bitfinex","BTCUSD",1744339704119,0.48144843,80307.0,80306.0,0.0120252]
["bitfinex","BTCUSD",1744339704319,0.1596,80310.0,80306.0,0.0120252]
["bitfinex","BTCUSD",1744339704320,0.00922912,80309.0,80307.0,0.249044]
["bitfinex","BTCUSD",1744339704575,0.00922912,80309.0,80308.0,0.309691]
["bitfinex","BTCUSD",1744339705119,0.249022,80314.0,80308.0,0.0482]
["bitfinex","BTCUSD",1744339705323,0.24915598,80314.0,80306.0,0.2610712]
["bitfinex","BTCUSD",1744339705570,0.24915598,80314.0,80306.0,0.0120252]
["bitfinex","BTCUSD",1744339705571,0.261487,80310.0,80306.0,0.0120252]
["bitfinex","BTCUSD",1744339705813,0.00013398,80314.0,80308.0,0.249038]
["bitfinex","BTCUSD",1744339706023,0.26160798,80314.0,80308.0,0.249038]
["bitfinex","BTCUSD",1744339706226,0.26160798,80314.0,80307.0,0.012452]
["bitfinex","BTCUSD",1744339706427,0.00013398,80314.0,80309.0,0.249036]
["bitfinex","BTCUSD",1744339706560,0.34013398,80314.0,80309.0,0.249036]
["bitfinex","BTCUSD",1744339707141,0.34013398,80314.0,80311.0,0.261482]
["bitfinex","BTCUSD",1744339707778,0.00013398,80314.0,80313.0,0.249025]
["bitfinex","BTCUSD",1744339707982,0.00013398,80314.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744339714518,0.00013398,80314.0,80312.0,0.261476]
["bitfinex","BTCUSD",1744339715072,0.00013398,80314.0,80302.0,0.0491]
["bitfinex","BTCUSD",1744339715073,0.00013398,80314.0,80305.0,0.2493842]
["bitfinex","BTCUSD",1744339715313,0.249038,80309.0,80305.0,0.0003362]
["bitfinex","BTCUSD",1744339715827,0.012451,80310.0,80305.0,0.0003362]
["bitfinex","BTCUSD",1744339716032,0.012451,80311.0,80305.0,0.0003362]
["bitfinex","BTCUSD",1744339716240,0.27603685,80307.0,80305.0,0.0003362]
["bitfinex","BTCUSD",1744339716390,0.41455454,80307.0,80305.0,0.0003362]
["bitfinex","BTCUSD",1744339717000,0.02615096,80307.0,80305.0,0.0003362]
["bitfinex","BTCUSD",1744339717332,0.02615096,80307.0,80306.0,0.2735242]
["bitfinex","BTCUSD",1744339717482,0.01161011,80307.0,80306.0,0.2735242]
["bitfinex","BTCUSD",1744339717681,0.34,80310.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744339717682,0.01454085,80309.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744339717993,0.34,80310.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744339718196,0.26147,80315.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744339718414,0.48158241,80314.0,80311.0,0.24903]
["bitfinex","BTCUSD",1744339718616,0.01161303,80313.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744339718814,0.01161303,80313.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744339719965,0.00013398,80314.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744339721166,0.00013398,80314.0,80313.0,0.26614125]
["bitfinex","BTCUSD",1744339722172,0.00013398,80314.0,80313.0,0.00466525]
["bitfinex","BTCUSD",1744339722787,0.00013398,80314.0,80313.0,0.249025]
["bitfinex","BTCUSD",1744339722969,0.00013398,80314.0,80313.0,0.25438139]
["bitfinex","BTCUSD",1744339724166,0.00013398,80314.0,80313.0,0.26683239]
["bitfinex","BTCUSD",1744339727574,0.00013398,80314.0,80313.0,0.31223239]
["bitfinex","BTCUSD",1744339733295,0.00013398,80314.0,80313.0,0.26683239]
["bitfinex","BTCUSD",1744339737514,0.00013398,80314.0,80313.0,0.31263239]
["bitfinex","BTCUSD",1744339737718,0.00013398,80314.0,80313.0,0.36033239]
["bitfinex","BTCUSD",1744339739781,0.00013398,80314.0,80313.0,0.48723997]
["bitfinex","BTCUSD",1744339742422,9.8e-07,80314.0,80313.0,0.48723997]
["bitfinex","BTCUSD",1744339742623,9.8e-07,80314.0,80313.0,0.49223997]
["bitfinex","BTCUSD",1744339742827,9.8e-07,80314.0,80313.0,0.83223997]
["bitfinex","BTCUSD",1744339743374,9.8e-07,80314.0,80313.0,0.82723997]
["bitfinex","BTCUSD",1744339743609,9.8e-07,80314.0,80313.0,0.48723997]
["bitfinex","BTCUSD",1744339752264,9.8e-07,80314.0,80313.0,0.83223997]
["bitfinex","BTCUSD",1744339753203,9.8e-07,80314.0,80313.0,1.24983997]
["bitfinex","BTCUSD",1744339755612,9.8e-07,80314.0,80313.0,1.24483997]
["bitfinex","BTCUSD",1744339756792,9.8e-07,80314.0,80313.0,1.24983997]
["bitfinex","BTCUSD",1744339763439,9.8e-07,80314.0,80313.0,1.40911997]
["bitfinex","BTCUSD",1744339764447,9.8e-07,80314.0,80313.0,1.40411997]
["bitfinex","BTCUSD",1744339765782,9.8e-07,80314.0,80313.0,1.35831997]
["bitfinex","BTCUSD",1744339765979,9.8e-07,80314.0,80313.0,0.97061997]
["bitfinex","BTCUSD",1744339768336,9.8e-07,80314.0,80313.0,0.81133997]
["bitfinex","BTCUSD",1744339770887,9.8e-07,80314.0,80313.0,0.39373997]
["bitfinex","BTCUSD",1744339774841,9.8e-07,80314.0,80313.0,0.48553997]
["bitfinex","BTCUSD",1744339775821,9.8e-07,80314.0,80313.0,0.83053997]
["bitfinex","BTCUSD",1744339776638,9.8e-07,80314.0,80313.0,1.24813997]
["bitfinex","BTCUSD",1744339778635,9.8e-07,80314.0,80313.0,1.31268082]
["bitfinex","BTCUSD",1744339782667,0.0491,80353.0,80346.0,0.261369]
["bitfinex","BTCUSD",1744339782817,0.00030312,80347.0,80346.0,0.38827658]
["bitfinex","BTCUSD",1744339783020,0.00030312,80347.0,80346.0,0.39321068]
["bitfinex","BTCUSD",1744339783727,0.00030312,80347.0,80346.0,0.0049341]
["bitfinex","BTCUSD",1744339783947,0.00030312,80347.0,80346.0,0.261369]
["bitfinex","BTCUSD",1744339784132,0.00030312,80347.0,80346.0,0.39321068]
["bitfinex","BTCUSD",1744339785036,0.04650312,80347.0,80346.0,0.2663031]
["bitfinex","BTCUSD",1744339787499,0.09160312,80347.0,80346.0,0.2663031]
["bitfinex","BTCUSD",1744339787754,0.09160312,80347.0,80346.0,0.0049341]
["bitfinex","BTCUSD",1744339787940,0.012446,80346.0,80339.0,0.012447]
["bitfinex","BTCUSD",1744339788145,0.0462,80345.0,80339.0,0.012447]
["bitfinex","BTCUSD",1744339788345,0.0462,80345.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744339788502,0.0462,80345.0,80341.0,0.248937]
["bitfinex","BTCUSD",1744339789112,0.248929,80344.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744339789314,0.058646,80345.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744339789315,0.0462,80343.0,80338.0,0.012447]
["bitfinex","BTCUSD",1744339789783,0.0462,80343.0,80341.0,0.261384]
["bitfinex","BTCUSD",1744339789983,0.0462,80343.0,80338.0,0.261395]
["bitfinex","BTCUSD",1744339789984,0.0462,80343.0,80339.0,0.248942]
["bitfinex","BTCUSD",1744339790391,0.295133,80343.0,80338.0,0.261395]
["bitfinex","BTCUSD",1744339790591,0.0462,80335.0,80331.0,0.261417]
["bitfinex","BTCUSD",1744339790789,0.0451,80334.0,80332.0,0.248963]
["bitfinex","BTCUSD",1744339790972,0.0451,80334.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744339792985,0.04500265,80334.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744339793514,0.04500265,80334.0,80333.0,0.01741605]
["bitfinex","BTCUSD",1744339794777,0.407963,80359.0,80335.0,0.248957]
["bitfinex","BTCUSD",1744339794977,0.0462,80344.0,80343.0,0.261378]
["bitfinex","BTCUSD",1744339795179,0.0462,80350.0,80346.0,0.261369]
["bitfinex","BTCUSD",1744339795643,0.0462,80350.0,80346.0,0.26636856]
["bitfinex","BTCUSD",1744339796150,0.04540312,80347.0,80346.0,0.00499956]
["bitfinex","BTCUSD",1744339796379,0.012446,80343.0,80338.0,0.012447]
["bitfinex","BTCUSD",1744339796532,0.26141,80334.0,80328.0,0.261426]
["bitfinex","BTCUSD",1744339796714,0.012447,80337.0,80331.0,0.261415]
["bitfinex","BTCUSD",1744339796715,0.261398,80337.0,80331.0,0.261415]
["bitfinex","BTCUSD",1744339796921,0.059247,80338.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744339797545,0.0468,80338.0,80333.0,0.261408]
["bitfinex","BTCUSD",1744339798024,0.0468,80338.0,80334.0,0.012448]
["bitfinex","BTCUSD",1744339798398,0.0468,80338.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744339798666,0.00030312,80347.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744339804469,0.00030312,80347.0,80346.0,0.0149348]
["bitfinex","BTCUSD",1744339804935,0.00030312,80347.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744339805440,0.00030312,80347.0,80346.0,0.14184237]
["bitfinex","BTCUSD",1744339805987,0.00030312,80347.0,80346.0,0.19034237]
["bitfinex","BTCUSD",1744339806188,0.00030312,80347.0,80346.0,1.00064112]
["bitfinex","BTCUSD",1744339806189,1.2e-07,80347.0,80346.0,1.00064112]
["bitfinex","BTCUSD",1744339806388,1.2e-07,80347.0,80346.0,0.9981526]
["bitfinex","BTCUSD",1744339807652,1.2e-07,80347.0,80346.0,1.1572326]
["bitfinex","BTCUSD",1744339808590,1.2e-07,80347.0,80346.0,1.00289004]
["bitfinex","BTCUSD",1744339808774,1.2e-07,80347.0,80346.0,1.16177004]
["bitfinex","BTCUSD",1744339809128,1.2e-07,80347.0,80346.0,1.31177004]
["bitfinex","BTCUSD",1744339809731,1.2e-07,80347.0,80346.0,1.32852222]
["bitfinex","BTCUSD",1744339814230,4.2e-07,80365.0,80364.0,0.60631]
["bitfinex","BTCUSD",1744339814444,4.2e-07,80365.0,80364.0,1.3569566]
["bitfinex","BTCUSD",1744339814575,4.2e-07,80365.0,80364.0,1.3519566]
["bitfinex","BTCUSD",1744339815002,4.2e-07,80365.0,80364.0,1.3569566]
["bitfinex","BTCUSD",1744339816002,4.2e-07,80365.0,80364.0,1.4569566]
["bitfinex","BTCUSD",1744339816201,4.2e-07,80365.0,80364.0,1.52149745]
["bitfinex","BTCUSD",1744339816720,0.0001682,80395.0,80388.0,0.261232]
["bitfinex","BTCUSD",1744339816883,1e-06,80389.0,80388.0,1.4581786]
["bitfinex","BTCUSD",1744339817292,1e-06,80389.0,80388.0,1.3531786]
["bitfinex","BTCUSD",1744339817521,1e-06,80389.0,80388.0,1.3045786]
["bitfinex","BTCUSD",1744339818058,1e-06,80389.0,80388.0,0.9645786]
["bitfinex","BTCUSD",1744339818059,9.054e-05,80389.0,80388.0,0.9645786]
["bitfinex","BTCUSD",1744339818260,9.054e-05,80389.0,80388.0,0.67883102]
["bitfinex","BTCUSD",1744339818636,9.054e-05,80389.0,80379.0,0.261262]
["bitfinex","BTCUSD",1744339818637,0.047,80384.0,80379.0,0.012441]
["bitfinex","BTCUSD",1744339818837,0.0949,80384.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744339819047,0.0949,80384.0,80383.0,0.261248]
["bitfinex","BTCUSD",1744339819894,0.0949,80384.0,80378.0,0.261264]
["bitfinex","BTCUSD",1744339820074,0.0949,80384.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744339820882,0.0949,80384.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744339821083,0.0949,80384.0,80376.0,0.261271]
["bitfinex","BTCUSD",1744339821284,0.0949,80384.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744339821487,0.0949,80384.0,80381.0,0.261254]
["bitfinex","BTCUSD",1744339822280,0.0949,80384.0,80383.0,0.248808]
["bitfinex","BTCUSD",1744339823044,0.0949,80384.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744339823617,0.0949,80384.0,80380.0,0.261252]
["bitfinex","BTCUSD",1744339823819,0.01244,80382.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744339824147,0.0949,80384.0,80380.0,0.248816]
["bitfinex","BTCUSD",1744339824511,0.0949,80384.0,80383.0,0.261248]
["bitfinex","BTCUSD",1744339825252,0.0949,80384.0,80381.0,0.248814]
["bitfinex","BTCUSD",1744339825708,0.0949,80384.0,80383.0,0.248808]
["bitfinex","BTCUSD",1744339825875,0.0949,80384.0,80383.0,0.261248]
["bitfinex","BTCUSD",1744339826080,0.04859054,80389.0,80388.0,0.261232]
["bitfinex","BTCUSD",1744339826770,0.04859054,80389.0,80386.0,0.248796]
["bitfinex","BTCUSD",1744339826975,0.04859054,80389.0,80380.0,0.261255]
["bitfinex","BTCUSD",1744339826976,0.012441,80378.0,80369.0,0.248849]
["bitfinex","BTCUSD",1744339827105,0.0485,80377.0,80376.0,0.24883]
["bitfinex","BTCUSD",1744339827312,0.0435,80377.0,80376.0,0.24883]
["bitfinex","BTCUSD",1744339827975,0.0435,80377.0,80376.0,0.261271]
["bitfinex","BTCUSD",1744339829308,0.0899,80377.0,80376.0,0.261271]
["bitfinex","BTCUSD",1744339829863,0.0899,80377.0,80372.0,0.248841]
["bitfinex","BTCUSD",1744339830044,0.0899,80377.0,80374.0,0.248835]
["bitfinex","BTCUSD",1744339830792,0.0899,80377.0,80376.0,0.261271]
["bitfinex","BTCUSD",1744339830961,0.0435,80377.0,80376.0,0.261271]
["bitfinex","BTCUSD",1744339831366,0.0435,80377.0,80376.0,0.27341946]
["bitfinex","BTCUSD",1744339831565,0.0464,80385.0,80384.0,0.261245]
["bitfinex","BTCUSD",1744339831774,0.0464,80385.0,80383.0,0.248808]
["bitfinex","BTCUSD",1744339831985,0.0464,80385.0,80384.0,0.02451557]
["bitfinex","BTCUSD",1744339832185,0.0949,80385.0,80384.0,0.01207557]
["bitfinex","BTCUSD",1744339834021,0.10650393,80385.0,80384.0,0.01207557]
["bitfinex","BTCUSD",1744339834471,0.45894393,80385.0,80384.0,0.01207557]
["bitfinex","BTCUSD",1744339834643,0.60039236,80385.0,80384.0,0.01207557]
["bitfinex","BTCUSD",1744339834844,0.0485,80374.0,80370.0,0.248849]
["bitfinex","BTCUSD",1744339835047,0.0485,80374.0,80370.0,0.261291]
["bitfinex","BTCUSD",1744339835200,0.0485,80374.0,80373.0,0.012441]
["bitfinex","BTCUSD",1744339835545,0.0485,80382.0,80381.0,0.248812]
["bitfinex","BTCUSD",1744339835716,0.07171954,80382.0,80381.0,0.248812]
["bitfinex","BTCUSD",1744339835902,0.08332347,80382.0,80381.0,0.01220392]
["bitfinex","BTCUSD",1744339836587,0.08332347,80382.0,80381.0,0.27345892]
["bitfinex","BTCUSD",1744339836793,0.06010393,80382.0,80381.0,0.27345892]
["bitfinex","BTCUSD",1744339837192,0.0485,80382.0,80381.0,0.27345892]
["bitfinex","BTCUSD",1744339837402,0.34,80386.0,80385.0,0.01244]
["bitfinex","BTCUSD",1744339837925,0.20734,80387.0,80386.0,0.261238]
["bitfinex","BTCUSD",1744339838347,0.20734,80387.0,80386.0,0.27344192]
["bitfinex","BTCUSD",1744339838582,0.0485,80387.0,80386.0,0.27344192]
["bitfinex","BTCUSD",1744339838799,9.054e-05,80389.0,80388.0,0.261232]
["bitfinex","BTCUSD",1744339839269,9.054e-05,80389.0,80388.0,0.27337748]
["bitfinex","BTCUSD",1744339841892,0.01170878,80389.0,80388.0,0.27337748]
["bitfinex","BTCUSD",1744339843183,0.01170878,80389.0,80388.0,0.26093848]
["bitfinex","BTCUSD",1744339843368,0.30619878,80389.0,80388.0,0.01214548]
["bitfinex","BTCUSD",1744339843564,0.31863778,80389.0,80388.0,0.01214548]
["bitfinex","BTCUSD",1744339843766,0.34187606,80389.0,80383.0,0.261247]
["bitfinex","BTCUSD",1744339844019,0.06902882,80389.0,80388.0,0.01209172]
["bitfinex","BTCUSD",1744339844183,0.06902882,80389.0,80384.0,0.01244]
["bitfinex","BTCUSD",1744339844398,0.01244,80380.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744339844599,0.01244,80382.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744339844807,0.03567828,80381.0,80375.0,0.261271]
["bitfinex","BTCUSD",1744339845048,0.03567828,80381.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744339845245,0.01161991,80380.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744339845408,0.01161991,80380.0,80377.0,0.248827]
["bitfinex","BTCUSD",1744339845816,0.01161991,80380.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744339846152,0.01161991,80380.0,80377.0,0.248827]
["bitfinex","BTCUSD",1744339846356,0.01161991,80380.0,80377.0,0.261268]
["bitfinex","BTCUSD",1744339847654,0.01161991,80380.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744339847819,0.01161991,80380.0,80379.0,0.248821]
["bitfinex","BTCUSD",1744339848478,0.03485819,80380.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744339848754,0.02323828,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744339849281,0.03485819,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744339851222,0.01161991,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744339852474,0.15864,80388.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744339852668,9.054e-05,80389.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744339852879,9.054e-05,80389.0,80388.0,0.13934658]
["bitfinex","BTCUSD",1744339853098,9.054e-05,80389.0,80388.0,0.18784658]
["bitfinex","BTCUSD",1744339853644,9.054e-05,80389.0,80388.0,0.19990541]
["bitfinex","BTCUSD",1744339853995,9.054e-05,80389.0,80388.0,0.02449783]
["bitfinex","BTCUSD",1744339856210,9.054e-05,80389.0,80388.0,0.15389306]
["bitfinex","BTCUSD",1744339856438,9.054e-05,80389.0,80388.0,0.25070541]
["bitfinex","BTCUSD",1744339856816,9.054e-05,80389.0,80388.0,0.20110541]
["bitfinex","BTCUSD",1744339858258,9.054e-05,80389.0,80388.0,0.02449783]
["bitfinex","BTCUSD",1744339858623,9.054e-05,80389.0,80388.0,0.01205883]
["bitfinex","BTCUSD",1744339859091,9.054e-05,80389.0,80387.0,0.261233]
["bitfinex","BTCUSD",1744339859286,9.054e-05,80389.0,80388.0,0.01183951]
["bitfinex","BTCUSD",1744339860298,0.01244,80385.0,80380.0,0.248817]
["bitfinex","BTCUSD",1744339860488,0.248808,80383.0,80376.0,0.248828]
["bitfinex","BTCUSD",1744339860666,0.248808,80383.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744339860882,0.261248,80383.0,80377.0,0.012441]
["bitfinex","BTCUSD",1744339861790,0.01244,80381.0,80376.0,0.248829]
["bitfinex","BTCUSD",1744339861994,0.261255,80381.0,80375.0,0.261271]
["bitfinex","BTCUSD",1744339862400,0.261264,80379.0,80374.0,0.261276]
["bitfinex","BTCUSD",1744339862726,0.012441,80379.0,80374.0,0.261276]
["bitfinex","BTCUSD",1744339863002,0.261255,80381.0,80374.0,0.261276]
["bitfinex","BTCUSD",1744339863398,0.012441,80373.0,80367.0,0.012442]
["bitfinex","BTCUSD",1744339863549,0.01454085,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744339863751,0.02698185,80376.0,80371.0,0.261285]
["bitfinex","BTCUSD",1744339864193,0.01162466,80375.0,80371.0,0.261285]
["bitfinex","BTCUSD",1744339864395,0.012441,80373.0,80368.0,0.012442]
["bitfinex","BTCUSD",1744339864622,0.310684,80372.0,80367.0,0.012442]
["bitfinex","BTCUSD",1744339864855,0.261292,80370.0,80365.0,0.248861]
["bitfinex","BTCUSD",1744339865141,0.061842,80372.0,80366.0,0.261301]
["bitfinex","BTCUSD",1744339865841,0.012442,80371.0,80366.0,0.012443]
["bitfinex","BTCUSD",1744339866542,0.061842,80372.0,80366.0,0.012443]
["bitfinex","BTCUSD",1744339866694,0.0494,80372.0,80366.0,0.012443]
["bitfinex","BTCUSD",1744339866883,0.0494,80372.0,80369.0,0.261293]
["bitfinex","BTCUSD",1744339867302,0.0494,80372.0,80367.0,0.2613]
["bitfinex","BTCUSD",1744339867510,0.248845,80371.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744339867757,0.061842,80372.0,80366.0,0.248861]
["bitfinex","BTCUSD",1744339867919,0.061842,80372.0,80366.0,0.261304]
["bitfinex","BTCUSD",1744339868648,0.061842,80372.0,80367.0,0.0120785]
["bitfinex","BTCUSD",1744339868809,0.061842,80372.0,80367.0,0.0245205]
["bitfinex","BTCUSD",1744339870374,0.061842,80372.0,80367.0,0.0120785]
["bitfinex","BTCUSD",1744339870757,0.261287,80371.0,80367.0,0.0120785]
["bitfinex","BTCUSD",1744339870961,0.61583785,80368.0,80367.0,0.0120785]
["bitfinex","BTCUSD",1744339871143,0.261331,80358.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744339871323,0.01454085,80357.0,80353.0,0.261346]
["bitfinex","BTCUSD",1744339871522,0.01454085,80357.0,80352.0,0.0120785]
["bitfinex","BTCUSD",1744339871744,0.01454085,80357.0,80349.0,0.248914]
["bitfinex","BTCUSD",1744339871745,0.01454085,80355.0,80349.0,0.248914]
["bitfinex","BTCUSD",1744339871947,0.01454085,80355.0,80353.0,0.0120785]
["bitfinex","BTCUSD",1744339872169,0.02698485,80355.0,80349.0,0.261359]
["bitfinex","BTCUSD",1744339872376,0.01465276,80355.0,80351.0,0.248907]
["bitfinex","BTCUSD",1744339872578,0.01465276,80355.0,80352.0,0.0120785]
["bitfinex","BTCUSD",1744339873235,0.02698585,80353.0,80352.0,0.0120785]
["bitfinex","BTCUSD",1744339873446,0.248927,80345.0,80339.0,0.000336]
["bitfinex","BTCUSD",1744339873645,0.07458685,80344.0,80339.0,0.000336]
["bitfinex","BTCUSD",1744339876821,0.20149443,80344.0,80339.0,0.000336]
["bitfinex","BTCUSD",1744339877703,0.14144843,80344.0,80340.0,0.012447]
["bitfinex","BTCUSD",1744339877904,0.14144843,80344.0,80339.0,0.012783]
["bitfinex","BTCUSD",1744339877905,0.14144843,80344.0,80342.0,0.248934]
["bitfinex","BTCUSD",1744339878108,0.17306085,80344.0,80342.0,0.26138]
["bitfinex","BTCUSD",1744339878345,0.17306085,80344.0,80343.0,0.01286153]
["bitfinex","BTCUSD",1744339878549,0.15852,80344.0,80343.0,0.01286153]
["bitfinex","BTCUSD",1744339878749,0.15852,80344.0,80343.0,0.02530753]
["bitfinex","BTCUSD",1744339880435,0.15852,80348.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744339881044,0.15852,80348.0,80347.0,0.261366]
["bitfinex","BTCUSD",1744339881244,0.15852,80348.0,80347.0,0.27389153]
["bitfinex","BTCUSD",1744339882523,0.00011191,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1744339882722,0.15867191,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1744339882927,0.15867191,80355.0,80354.0,0.27190895]
["bitfinex","BTCUSD",1744339883232,0.00011191,80355.0,80354.0,0.27190895]
["bitfinex","BTCUSD",1744339884275,0.00011191,80355.0,80354.0,0.31970895]
["bitfinex","BTCUSD",1744339884897,0.00011191,80355.0,80354.0,0.44661653]
["bitfinex","BTCUSD",1744339887603,0.00011191,80355.0,80354.0,0.25946495]
["bitfinex","BTCUSD",1744339887765,0.00011191,80355.0,80354.0,0.01056695]
["bitfinex","BTCUSD",1744339888199,0.00011191,80355.0,80351.0,0.248906]
["bitfinex","BTCUSD",1744339888419,0.248904,80352.0,80347.0,0.24892]
["bitfinex","BTCUSD",1744339888613,0.012445,80353.0,80347.0,0.24892]
["bitfinex","BTCUSD",1744339888816,0.012445,80353.0,80349.0,0.248913]
["bitfinex","BTCUSD",1744339889720,0.012445,80353.0,80345.0,0.248923]
["bitfinex","BTCUSD",1744339889874,0.248918,80348.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339890081,0.012445,80350.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339890274,0.012445,80350.0,80343.0,0.012782]
["bitfinex","BTCUSD",1744339890482,0.24892,80347.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339890676,0.261363,80348.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339890994,0.248923,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339891202,0.01454085,80345.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339891410,0.27591585,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339891613,0.01454085,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339891818,0.261347,80353.0,80346.0,0.248923]
["bitfinex","BTCUSD",1744339891819,0.012445,80352.0,80346.0,0.248923]
["bitfinex","BTCUSD",1744339892149,0.34,80353.0,80351.0,0.248907]
["bitfinex","BTCUSD",1744339892639,0.34,80353.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744339892861,0.00011191,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744339898690,0.00011191,80355.0,80354.0,0.02301472]
["bitfinex","BTCUSD",1744339904944,0.00011191,80355.0,80354.0,0.01057072]
["bitfinex","BTCUSD",1744339904945,0.26145091,80355.0,80354.0,0.01057072]
["bitfinex","BTCUSD",1744339905147,0.27599176,80355.0,80354.0,0.01057072]
["bitfinex","BTCUSD",1744339905512,0.012446,80346.0,80339.0,0.261727]
["bitfinex","BTCUSD",1744339905706,0.15836,80349.0,80348.0,0.248914]
["bitfinex","BTCUSD",1744339906041,0.15836,80349.0,80348.0,0.261359]
["bitfinex","BTCUSD",1744339906242,0.15836,80349.0,80348.0,0.27186405]
["bitfinex","BTCUSD",1744339906446,0.27588585,80354.0,80348.0,0.27186405]
["bitfinex","BTCUSD",1744339906761,0.15836,80353.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744339907105,0.00011191,80355.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744339907244,0.00011191,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1744339907953,0.00011191,80355.0,80354.0,0.27189772]
["bitfinex","BTCUSD",1744339910893,0.00011191,80355.0,80354.0,0.3988053]
["bitfinex","BTCUSD",1744339918261,0.00011191,80355.0,80354.0,0.27189772]
["bitfinex","BTCUSD",1744339920914,0.26145091,80355.0,80354.0,0.01055572]
["bitfinex","BTCUSD",1744339921361,0.012444,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744339921566,0.26145091,80355.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744339921808,0.261348,80353.0,80348.0,0.261359]
["bitfinex","BTCUSD",1744339922011,0.012445,80348.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339922160,0.012446,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339923145,0.0454,80345.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339923334,0.15836,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339923535,0.012446,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339924200,0.261375,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339924424,0.15836,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339924713,0.15836,80346.0,80345.0,0.012446]
["bitfinex","BTCUSD",1744339925511,0.15836,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339927105,0.15836,80346.0,80343.0,0.261711]
["bitfinex","BTCUSD",1744339927507,0.170806,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339927809,0.41973,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339928647,0.41973,80346.0,80344.0,0.01036501]
["bitfinex","BTCUSD",1744339929143,0.170806,80346.0,80344.0,0.01036501]
["bitfinex","BTCUSD",1744339929559,0.49389443,80345.0,80344.0,0.01036501]
["bitfinex","BTCUSD",1744339929714,0.32131585,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339929922,0.44822343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339930340,0.78822343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339930568,0.7998316,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339933575,0.97230725,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339933901,0.8455316,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339935067,1.2646316,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339935721,1.4228716,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339936252,1.41126343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339941367,1.48591343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339941523,1.41126343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339942978,1.42284986,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339943797,1.41126343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339945271,1.36556343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339945468,1.30562258,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339946622,0.15824,80344.0,80343.0,0.249268]
["bitfinex","BTCUSD",1744339946820,0.15824,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339947040,0.77415585,80344.0,80343.0,0.00947209]
["bitfinex","BTCUSD",1744339947245,0.90106343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339948123,0.99286343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339949248,1.00447936,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339949476,0.95937936,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339949654,0.91267936,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339949954,0.35161593,80344.0,80343.0,0.249268]
["bitfinex","BTCUSD",1744339950107,0.35161593,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339950311,0.35161593,80344.0,80343.0,0.00944829]
["bitfinex","BTCUSD",1744339950501,0.35161593,80344.0,80343.0,0.012782]
["bitfinex","BTCUSD",1744339950706,0.35161593,80344.0,80343.0,0.02189325]
["bitfinex","BTCUSD",1744339950914,0.34,80344.0,80343.0,0.02189325]
["bitfinex","BTCUSD",1744339951153,0.15828,80348.0,80345.0,0.012446]
["bitfinex","BTCUSD",1744339951154,0.34,80347.0,80345.0,0.012446]
["bitfinex","BTCUSD",1744339951394,0.34,80347.0,80344.0,0.261375]
["bitfinex","BTCUSD",1744339951757,0.34,80347.0,80345.0,0.00911125]
["bitfinex","BTCUSD",1744339955020,0.34,80347.0,80346.0,0.00901591]
["bitfinex","BTCUSD",1744339955223,0.34,80347.0,80344.0,0.012446]
["bitfinex","BTCUSD",1744339955428,0.34,80347.0,80345.0,0.00894944]
["bitfinex","BTCUSD",1744339955813,0.34,80347.0,80343.0,0.261711]
["bitfinex","BTCUSD",1744339956020,0.34,80347.0,80344.0,0.00894944]
["bitfinex","BTCUSD",1744339957272,0.34,80347.0,80344.0,0.27032144]
["bitfinex","BTCUSD",1744339958033,0.34,80347.0,80344.0,0.00894944]
["bitfinex","BTCUSD",1744339958317,0.588923,80347.0,80344.0,0.00894944]
["bitfinex","BTCUSD",1744339960202,0.34,80347.0,80344.0,0.27032144]
["bitfinex","BTCUSD",1744339960786,0.759481,80349.0,80344.0,0.00894944]
["bitfinex","BTCUSD",1744339960984,0.012445,80348.0,80344.0,0.00894944]
["bitfinex","BTCUSD",1744339962335,0.012445,80348.0,80344.0,0.25787844]
["bitfinex","BTCUSD",1744339962764,0.012446,80345.0,80344.0,0.00894944]
["bitfinex","BTCUSD",1744339962960,0.44782043,80345.0,80344.0,0.00894944]
["bitfinex","BTCUSD",1744339963165,0.36698685,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339963388,0.49389443,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339964772,0.53949443,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339966083,0.55112221,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339969507,0.50552221,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339970931,0.49389443,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339973327,0.4191,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339973556,0.680472,80346.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339973756,0.34,80345.0,80344.0,0.0091383]
["bitfinex","BTCUSD",1744339974041,0.588929,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339974214,0.601375,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339975547,0.60091298,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339975706,0.75903298,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339977126,0.510566,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339977342,0.15812,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339977776,0.15812,80344.0,80343.0,0.00942788]
["bitfinex","BTCUSD",1744339977926,0.15812,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339978339,0.419495,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339979562,0.419495,80344.0,80343.0,0.00942788]
["bitfinex","BTCUSD",1744339982290,0.43403585,80344.0,80343.0,0.00942788]
["bitfinex","BTCUSD",1744339982707,0.43403585,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339983549,0.56094343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339983957,0.90094343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339985185,0.91258351,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339987274,0.90094343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339991161,0.94984343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339991510,0.98865228,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339992896,0.94984343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339993110,0.90094343,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339994278,0.9397523,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339996616,1.3588523,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339997195,1.37049875,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339998743,1.43559005,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744339999443,1.43543005,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340001773,1.45871474,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340003677,1.27747005,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340003854,1.43543005,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340005463,1.37033875,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340008078,1.33152988,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340008577,1.31698903,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340008937,1.33152988,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340011567,0.9432473,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340014217,0.5241473,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340014676,0.5365933,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340014872,0.50960645,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340015076,0.50960645,80344.0,80343.0,0.012782]
["bitfinex","BTCUSD",1744340015520,0.50960645,80344.0,80343.0,0.02190674]
["bitfinex","BTCUSD",1744340015695,0.49796,80344.0,80343.0,0.02190674]
["bitfinex","BTCUSD",1744340017246,0.49796,80344.0,80343.0,0.00946074]
["bitfinex","BTCUSD",1744340017386,0.510406,80344.0,80343.0,0.00946074]
["bitfinex","BTCUSD",1744340017583,0.52494685,80344.0,80343.0,0.00946074]
["bitfinex","BTCUSD",1744340017784,0.65185443,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340017987,0.66349518,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340023472,0.70230501,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340023691,0.82908066,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340023890,0.70230501,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340025863,1.12140501,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340031267,1.25240501,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340031421,1.12140501,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340031617,1.12124501,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340035073,1.10960426,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340036220,2.39080426,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340037515,2.4024429,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340039851,2.36363307,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340042876,2.40243194,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340043362,2.36363307,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340043560,2.4024313,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340045258,2.52920695,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340045453,2.4024313,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340056407,2.4257557,80344.0,80343.0,0.000336]
["bitfinex","BTCUSD",1744340057258,2.5180557,80344.0,80343.0,1e-06]
["bitfinex","BTCUSD",1744340057399,0.61592885,80340.0,80339.0,1e-06]
["bitfinex","BTCUSD",1744340057592,0.601404,80335.0,80334.0,0.000336]
["bitfinex","BTCUSD",1744340057791,0.78165066,80335.0,80334.0,0.000336]
["bitfinex","BTCUSD",1744340058204,0.8166137,80335.0,80334.0,0.000336]
["bitfinex","BTCUSD",1744340059549,0.9509293,80335.0,80334.0,0.000336]
["bitfinex","BTCUSD",1744340061107,1.40886696,80335.0,80334.0,0.000336]
["bitfinex","BTCUSD",1744340061546,1.4209293,80335.0,80334.0,0.000336]
["bitfinex","BTCUSD",1744340061805,1.4955993,80335.0,80334.0,1e-06]
["bitfinex","BTCUSD",1744340062007,1.4955993,80335.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340062008,0.01245,80317.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340062206,0.90055143,80317.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340062959,0.92384876,80317.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340063173,0.92396058,80317.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340063328,0.93559922,80317.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340064420,0.94480474,80317.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340067095,1.36390474,80317.0,80315.0,0.0003364]
["bitfinex","BTCUSD",1744340068788,0.36699085,80316.0,80315.0,0.0002964]
["bitfinex","BTCUSD",1744340068927,0.62067408,80316.0,80315.0,0.0002964]
["bitfinex","BTCUSD",1744340069122,0.51719576,80316.0,80315.0,0.0002964]
["bitfinex","BTCUSD",1744340069349,0.67483576,80316.0,80315.0,0.0002964]
["bitfinex","BTCUSD",1744340069553,0.6864744,80316.0,80315.0,0.0002964]
["bitfinex","BTCUSD",1744340069875,1.1055744,80316.0,80315.0,0.0002964]
["bitfinex","BTCUSD",1744340070419,1.14431899,80316.0,80315.0,0.0002964]
["bitfinex","BTCUSD",1744340070657,0.261479,80312.0,80311.0,0.0003364]
["bitfinex","BTCUSD",1744340070878,2.07066743,80312.0,80311.0,0.0003364]
["bitfinex","BTCUSD",1744340071076,2.07066743,80312.0,80311.0,4e-07]
["bitfinex","BTCUSD",1744340071279,2.07066743,80312.0,80310.0,4e-07]
["bitfinex","BTCUSD",1744340071280,0.37199185,80311.0,80310.0,4e-07]
["bitfinex","BTCUSD",1744340071460,0.49889943,80311.0,80310.0,4e-07]
["bitfinex","BTCUSD",1744340071637,0.5593044,80311.0,80310.0,4e-07]
["bitfinex","BTCUSD",1744340072055,0.52219676,80311.0,80310.0,4e-07]
["bitfinex","BTCUSD",1744340072310,0.5338354,80311.0,80310.0,4e-07]
["bitfinex","BTCUSD",1744340073034,0.9529354,80311.0,80310.0,4e-07]
["bitfinex","BTCUSD",1744340073237,0.601496,80307.0,80306.0,0.0120252]
["bitfinex","BTCUSD",1744340073362,0.36699285,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340073557,0.49390043,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340074014,0.51719776,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340074360,0.6865164,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340076547,0.79247684,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340077319,0.6865164,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340078732,1.1056164,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340081350,1.1802864,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340082832,1.1056164,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340089125,1.1054564,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340089518,1.23223205,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340090936,1.2709701,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340091539,1.3952401,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340092854,1.26846445,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340093658,1.24516712,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340094404,1.19556712,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340100608,0.77646712,80306.0,80301.0,0.0013362]
["bitfinex","BTCUSD",1744340101223,0.601511,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340101421,1.00647005,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340102540,1.01810869,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340102740,2.29998869,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340104319,2.17321304,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340104730,2.33073304,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340106040,2.39300737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340107955,2.31833737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340108124,2.16081737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340108330,2.31833737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340109761,2.33303023,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340109966,2.31833737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340111533,2.39300737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340111736,2.31833737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340112135,2.39300737,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340112482,2.51978302,80302.0,80301.0,2e-07]
["bitfinex","BTCUSD",1744340113245,0.601561,80287.0,80286.0,0.0457]
["bitfinex","BTCUSD",1744340113477,0.93533499,80287.0,80286.0,0.0457]
["bitfinex","BTCUSD",1744340114461,0.93533499,80287.0,80286.0,0.04614746]
["bitfinex","BTCUSD",1744340117335,0.93533499,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340117558,0.97419951,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340118779,0.97419951,80287.0,80286.0,0.04874746]
["bitfinex","BTCUSD",1744340118891,0.93533499,80287.0,80286.0,0.04874746]
["bitfinex","BTCUSD",1744340119298,0.93533499,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340120813,0.97419733,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340121380,1.03665424,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340121872,1.03665424,80287.0,80286.0,0.04804746]
["bitfinex","BTCUSD",1744340123968,0.94456794,80287.0,80286.0,0.04804746]
["bitfinex","BTCUSD",1744340124171,1.10192794,80287.0,80286.0,0.04804746]
["bitfinex","BTCUSD",1744340126205,1.0630656,80287.0,80286.0,0.04804746]
["bitfinex","BTCUSD",1744340128102,0.9057056,80287.0,80286.0,0.04804746]
["bitfinex","BTCUSD",1744340128281,1.0630656,80287.0,80286.0,0.04804746]
["bitfinex","BTCUSD",1744340129307,0.93533499,80287.0,80286.0,0.04804746]
["bitfinex","BTCUSD",1744340138433,0.93533499,80287.0,80286.0,0.09514746]
["bitfinex","BTCUSD",1744340138434,0.19232556,80287.0,80286.0,0.09514746]
["bitfinex","BTCUSD",1744340138651,0.19232556,80287.0,80286.0,0.10216702]
["bitfinex","BTCUSD",1744340139070,0.19232556,80287.0,80286.0,0.09514746]
["bitfinex","BTCUSD",1744340139886,0.03496556,80287.0,80286.0,0.10216702]
["bitfinex","BTCUSD",1744340146950,0.03496556,80287.0,80286.0,0.11462202]
["bitfinex","BTCUSD",1744340153216,0.03496556,80287.0,80286.0,0.05506702]
["bitfinex","BTCUSD",1744340155085,0.04742056,80287.0,80286.0,0.00746702]
["bitfinex","BTCUSD",1744340155298,0.52886899,80287.0,80286.0,0.00746702]
["bitfinex","BTCUSD",1744340155430,0.52886899,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340155977,0.68602899,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340157777,0.78152899,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340160125,0.82036658,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340160873,1.23946658,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340161078,1.21613966,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340161291,1.17730207,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340161989,1.20061139,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340162246,1.23944938,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340163545,1.36622503,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340163734,1.23944938,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340163936,1.31411938,80287.0,80286.0,0.00044746]
["bitfinex","BTCUSD",1744340164135,1.31411938,80287.0,80283.0,4e-07]
["bitfinex","BTCUSD",1744340164136,0.65037,80284.0,80283.0,4e-07]
["bitfinex","BTCUSD",1744340164469,0.61613085,80278.0,80277.0,0.0003364]
["bitfinex","BTCUSD",1744340164635,0.86650843,80278.0,80277.0,0.0003364]
["bitfinex","BTCUSD",1744340164845,0.86618518,80278.0,80277.0,0.0003364]
["bitfinex","BTCUSD",1744340165053,0.8894945,80278.0,80277.0,0.0003364]
["bitfinex","BTCUSD",1744340165294,0.90113314,80278.0,80277.0,0.0003364]
["bitfinex","BTCUSD",1744340166367,0.82646314,80278.0,80277.0,0.0003364]
["bitfinex","BTCUSD",1744340166691,0.99993879,80278.0,80277.0,0.0003364]
["bitfinex","BTCUSD",1744340167692,0.261606,80273.0,80272.0,0.0003364]
["bitfinex","BTCUSD",1744340167926,0.71167985,80263.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340168099,1.28099675,80263.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340169090,1.29263539,80263.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340172665,1.3053739,80263.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340173691,0.61619285,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340173884,0.74310043,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340174194,0.76640975,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340174491,0.77804839,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340174996,0.7784974,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340175199,0.90527305,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340175401,0.7784974,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340175615,1.1975974,80259.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340178184,0.601668,80254.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340178390,0.90015643,80254.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340178771,0.92346575,80254.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340179192,0.93510439,80254.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340181247,1.00977439,80254.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340181479,1.35420439,80254.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340182561,1.36339905,80254.0,80253.0,0.0003364]
["bitfinex","BTCUSD",1744340185315,1.41079905,80254.0,80253.0,4e-07]
["bitfinex","BTCUSD",1744340185492,0.601708,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340185663,0.74315643,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340186053,0.76646575,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340186255,0.77810439,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340190809,0.75479507,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340191871,0.91187507,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340197042,0.75479507,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340197372,0.61334664,80242.0,80241.0,0.0498]
["bitfinex","BTCUSD",1744340197813,0.62788749,80242.0,80241.0,0.0498]
["bitfinex","BTCUSD",1744340200092,0.35163864,80242.0,80241.0,0.0498]
["bitfinex","BTCUSD",1744340200321,0.35163864,80242.0,80241.0,0.111262]
["bitfinex","BTCUSD",1744340200699,0.35163864,80242.0,80241.0,0.10524477]
["bitfinex","BTCUSD",1744340203260,0.61334664,80242.0,80241.0,0.10524477]
["bitfinex","BTCUSD",1744340203622,0.61334664,80242.0,80241.0,0.0988]
["bitfinex","BTCUSD",1744340203875,0.35163864,80242.0,80241.0,0.10524477]
["bitfinex","BTCUSD",1744340204435,0.35163864,80242.0,80241.0,0.11770677]
["bitfinex","BTCUSD",1744340205506,0.01163864,80242.0,80241.0,0.11770677]
["bitfinex","BTCUSD",1744340205648,0.01163864,80242.0,80241.0,0.12019892]
["bitfinex","BTCUSD",1744340206049,0.03496366,80242.0,80241.0,0.12019892]
["bitfinex","BTCUSD",1744340207016,0.03496366,80242.0,80241.0,0.11770677]
["bitfinex","BTCUSD",1744340208205,0.03496366,80242.0,80241.0,0.12019886]
["bitfinex","BTCUSD",1744340208570,0.01163864,80242.0,80241.0,0.12019886]
["bitfinex","BTCUSD",1744340208993,0.01163864,80242.0,80241.0,0.24461435]
["bitfinex","BTCUSD",1744340209783,0.0091707,80258.0,80256.0,0.0991]
["bitfinex","BTCUSD",1744340209981,0.00044901,80259.0,80258.0,0.249196]
["bitfinex","BTCUSD",1744340210566,0.02373472,80259.0,80258.0,0.249196]
["bitfinex","BTCUSD",1744340210767,0.03537757,80259.0,80258.0,0.261655]
["bitfinex","BTCUSD",1744340210990,0.03537757,80259.0,80258.0,0.249196]
["bitfinex","BTCUSD",1744340211324,0.03537757,80259.0,80258.0,0.26794785]
["bitfinex","BTCUSD",1744340213540,0.01209186,80259.0,80258.0,0.26794785]
["bitfinex","BTCUSD",1744340213699,0.01209186,80259.0,80258.0,0.00629285]
["bitfinex","BTCUSD",1744340213898,0.01209186,80259.0,80258.0,0.249196]
["bitfinex","BTCUSD",1744340214129,0.01209186,80259.0,80258.0,0.00629285]
["bitfinex","BTCUSD",1744340215976,0.01209186,80259.0,80258.0,0.01875185]
["bitfinex","BTCUSD",1744340216895,0.01209186,80259.0,80258.0,0.00629285]
["bitfinex","BTCUSD",1744340217444,0.01209186,80259.0,80256.0,0.348302]
["bitfinex","BTCUSD",1744340217629,0.01209186,80259.0,80258.0,0.25548885]
["bitfinex","BTCUSD",1744340220449,0.01209186,80259.0,80258.0,0.00629285]
["bitfinex","BTCUSD",1744340220807,0.01209186,80259.0,80256.0,0.360762]
["bitfinex","BTCUSD",1744340221051,0.36455086,80259.0,80258.0,0.00613803]
["bitfinex","BTCUSD",1744340221231,0.352459,80257.0,80256.0,0.0499]
["bitfinex","BTCUSD",1744340221836,0.352459,80257.0,80251.0,0.295317]
["bitfinex","BTCUSD",1744340221837,0.249202,80256.0,80251.0,0.295317]
["bitfinex","BTCUSD",1744340222046,0.249202,80256.0,80249.0,0.249221]
["bitfinex","BTCUSD",1744340222189,0.249218,80251.0,80248.0,0.0459]
["bitfinex","BTCUSD",1744340222603,0.249218,80251.0,80244.0,0.295336]
["bitfinex","BTCUSD",1744340222604,0.261689,80248.0,80244.0,0.0461]
["bitfinex","BTCUSD",1744340222800,0.012461,80247.0,80243.0,0.249241]
["bitfinex","BTCUSD",1744340223189,0.261708,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340223535,0.27335085,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340223671,0.29661192,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340225002,0.31115277,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340225930,0.43806035,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340226751,0.03490392,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340227416,0.04736592,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340228602,0.04736592,80242.0,80241.0,0.00619868]
["bitfinex","BTCUSD",1744340228802,0.03490392,80242.0,80241.0,0.00619868]
["bitfinex","BTCUSD",1744340229798,0.03490392,80242.0,80241.0,0.26790968]
["bitfinex","BTCUSD",1744340230004,0.03490392,80242.0,80241.0,0.31400968]
["bitfinex","BTCUSD",1744340232456,0.03490392,80242.0,80241.0,0.35910968]
["bitfinex","BTCUSD",1744340232858,0.02326107,80242.0,80241.0,0.35910968]
["bitfinex","BTCUSD",1744340233060,0.34,80256.0,80251.0,0.261678]
["bitfinex","BTCUSD",1744340233270,0.601662,80256.0,80249.0,0.249221]
["bitfinex","BTCUSD",1744340233467,0.601662,80256.0,80252.0,0.0051877]
["bitfinex","BTCUSD",1744340233690,0.02328069,80255.0,80251.0,0.249217]
["bitfinex","BTCUSD",1744340233928,0.02328069,80255.0,80253.0,0.0051877]
["bitfinex","BTCUSD",1744340234103,0.02328069,80254.0,80252.0,0.0051877]
["bitfinex","BTCUSD",1744340234308,0.02328069,80254.0,80253.0,0.261671]
["bitfinex","BTCUSD",1744340234900,0.02328069,80254.0,80253.0,0.0176477]
["bitfinex","BTCUSD",1744340235100,0.02328069,80254.0,80253.0,0.0051877]
["bitfinex","BTCUSD",1744340235505,0.03492324,80254.0,80253.0,0.0051877]
["bitfinex","BTCUSD",1744340235707,0.03492324,80254.0,80251.0,0.261677]
["bitfinex","BTCUSD",1744340236107,0.02328069,80253.0,80252.0,0.0051877]
["bitfinex","BTCUSD",1744340236523,0.03492324,80253.0,80252.0,0.0051877]
["bitfinex","BTCUSD",1744340236744,0.03492324,80253.0,80252.0,0.0176477]
["bitfinex","BTCUSD",1744340239405,0.01164255,80253.0,80252.0,0.0176477]
["bitfinex","BTCUSD",1744340239619,0.01164255,80253.0,80252.0,0.0635477]
["bitfinex","BTCUSD",1744340240795,0.01164255,80253.0,80252.0,0.0176477]
["bitfinex","BTCUSD",1744340241863,0.01164255,80253.0,80252.0,0.02013959]
["bitfinex","BTCUSD",1744340242001,0.01164255,80253.0,80252.0,0.0627477]
["bitfinex","BTCUSD",1744340242448,0.00044901,80259.0,80258.0,0.249196]
["bitfinex","BTCUSD",1744340242610,0.00044901,80259.0,80256.0,0.249202]
["bitfinex","BTCUSD",1744340242963,0.00044901,80259.0,80258.0,0.249196]
["bitfinex","BTCUSD",1744340243390,0.00044901,80259.0,80258.0,0.25435485]
["bitfinex","BTCUSD",1744340243593,0.00044901,80259.0,80258.0,0.00515885]
["bitfinex","BTCUSD",1744340243796,0.01208937,80259.0,80256.0,0.249202]
["bitfinex","BTCUSD",1744340243972,0.01208937,80259.0,80258.0,0.25435485]
["bitfinex","BTCUSD",1744340244171,0.01208937,80259.0,80258.0,0.249196]
["bitfinex","BTCUSD",1744340244354,0.01208937,80259.0,80258.0,0.25435485]
["bitfinex","BTCUSD",1744340244752,0.00650317,80259.0,80258.0,0.25435485]
["bitfinex","BTCUSD",1744340244964,0.4689,80296.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744340245294,0.33330659,80297.0,80261.0,0.012459]
["bitfinex","BTCUSD",1744340245295,0.012457,80276.0,80261.0,0.012459]
["bitfinex","BTCUSD",1744340245456,0.12690758,80275.0,80269.0,0.249161]
["bitfinex","BTCUSD",1744340245658,0.01454085,80269.0,80262.0,0.249182]
["bitfinex","BTCUSD",1744340246005,0.012458,80265.0,80251.0,0.01246]
["bitfinex","BTCUSD",1744340246199,0.249177,80264.0,80252.0,0.249214]
["bitfinex","BTCUSD",1744340246501,0.02326423,80263.0,80259.0,0.24919]
["bitfinex","BTCUSD",1744340247028,0.012458,80265.0,80259.0,0.24919]
["bitfinex","BTCUSD",1744340247029,0.02326423,80262.0,80259.0,0.24919]
["bitfinex","BTCUSD",1744340247366,0.02326423,80261.0,80259.0,0.24919]
["bitfinex","BTCUSD",1744340247767,0.012458,80267.0,80261.0,0.249184]
["bitfinex","BTCUSD",1744340248169,0.02326375,80266.0,80261.0,0.249184]
["bitfinex","BTCUSD",1744340248580,0.02326375,80265.0,80263.0,0.249179]
["bitfinex","BTCUSD",1744340248976,0.02326375,80264.0,80263.0,0.249179]
["bitfinex","BTCUSD",1744340249569,0.01454085,80268.0,80263.0,0.249179]
["bitfinex","BTCUSD",1744340250267,0.01454085,80269.0,80265.0,0.249172]
["bitfinex","BTCUSD",1744340250647,0.01454085,80269.0,80267.0,0.249167]
["bitfinex","BTCUSD",1744340250924,0.34,80270.0,80269.0,0.012458]
["bitfinex","BTCUSD",1744340251229,0.34,80277.0,80276.0,0.249137]
["bitfinex","BTCUSD",1744340252083,0.34,80277.0,80276.0,0.24914]
["bitfinex","BTCUSD",1744340253745,0.34,80277.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340254869,0.36710304,80281.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340255161,0.35454085,80279.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340255373,0.48144843,80279.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340257611,0.01163085,80278.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340258431,0.01163085,80277.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340258622,0.01163085,80277.0,80275.0,0.00503976]
["bitfinex","BTCUSD",1744340258781,0.01163085,80277.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340258985,0.01163085,80277.0,80276.0,0.00503976]
["bitfinex","BTCUSD",1744340259206,0.01163085,80277.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340259385,0.01163085,80277.0,80276.0,0.00503976]
["bitfinex","BTCUSD",1744340259601,0.01163085,80277.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340259806,0.01163085,80277.0,80276.0,0.00503976]
["bitfinex","BTCUSD",1744340260209,0.01163085,80277.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340261094,0.01163085,80276.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340261809,0.01163085,80275.0,80274.0,0.249145]
["bitfinex","BTCUSD",1744340264073,0.34,80277.0,80271.0,0.249152]
["bitfinex","BTCUSD",1744340264271,0.01454085,80276.0,80271.0,0.249152]
["bitfinex","BTCUSD",1744340264449,0.01454085,80276.0,80267.0,0.249168]
["bitfinex","BTCUSD",1744340264450,0.01454085,80273.0,80267.0,0.249168]
["bitfinex","BTCUSD",1744340264648,0.34,80272.0,80267.0,0.249168]
["bitfinex","BTCUSD",1744340265220,0.34,80272.0,80268.0,0.249162]
["bitfinex","BTCUSD",1744340266628,0.012456,80277.0,80268.0,0.249162]
["bitfinex","BTCUSD",1744340266629,0.34,80275.0,80271.0,0.249155]
["bitfinex","BTCUSD",1744340267027,0.34,80275.0,80269.0,0.249162]
["bitfinex","BTCUSD",1744340268049,0.35454085,80276.0,80271.0,0.249154]
["bitfinex","BTCUSD",1744340269381,0.01165167,80275.0,80271.0,0.249154]
["bitfinex","BTCUSD",1744340269592,0.26079467,80275.0,80269.0,0.249162]
["bitfinex","BTCUSD",1744340270191,0.01165167,80275.0,80270.0,0.249156]
["bitfinex","BTCUSD",1744340270426,0.01165167,80274.0,80270.0,0.249156]
["bitfinex","BTCUSD",1744340271273,0.01165167,80273.0,80270.0,0.249156]
["bitfinex","BTCUSD",1744340271730,0.249177,80265.0,80259.0,0.24919]
["bitfinex","BTCUSD",1744340271954,0.249177,80265.0,80258.0,0.249195]
["bitfinex","BTCUSD",1744340271955,0.24918,80263.0,80258.0,0.249195]
["bitfinex","BTCUSD",1744340272211,0.01454085,80262.0,80255.0,0.007708]
["bitfinex","BTCUSD",1744340272550,0.01454085,80258.0,80255.0,0.007708]
["bitfinex","BTCUSD",1744340272773,0.012459,80259.0,80255.0,0.007708]
["bitfinex","BTCUSD",1744340272774,0.01454085,80259.0,80255.0,0.007708]
["bitfinex","BTCUSD",1744340272984,0.14144843,80259.0,80256.0,0.00496642]
["bitfinex","BTCUSD",1744340273185,0.01165167,80258.0,80256.0,0.00496642]
["bitfinex","BTCUSD",1744340273426,0.012459,80257.0,80256.0,0.00496642]
["bitfinex","BTCUSD",1744340273667,0.15390743,80257.0,80255.0,0.007708]
["bitfinex","BTCUSD",1744340273863,0.40311043,80256.0,80255.0,0.007708]
["bitfinex","BTCUSD",1744340274096,0.4147621,80256.0,80255.0,0.007708]
["bitfinex","BTCUSD",1744340274534,0.601708,80242.0,80226.0,0.0003364]
["bitfinex","BTCUSD",1744340274660,0.89971643,80242.0,80226.0,0.0003364]
["bitfinex","BTCUSD",1744340275069,0.89971643,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340275418,0.9113681,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340275630,0.92385327,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340275839,0.94714045,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340275994,0.95653374,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340277176,0.95657374,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340277890,0.79997374,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340278042,0.95657374,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340278717,0.93328656,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340278896,0.35165167,80242.0,80241.0,0.01391101]
["bitfinex","BTCUSD",1744340279486,0.35165167,80242.0,80241.0,0.01913434]
["bitfinex","BTCUSD",1744340279689,0.1566,80244.0,80241.0,0.01913434]
["bitfinex","BTCUSD",1744340279690,0.1566,80244.0,80242.0,0.261708]
["bitfinex","BTCUSD",1744340280050,1.43872,80256.0,80255.0,0.01246]
["bitfinex","BTCUSD",1744340280376,1.43872,80256.0,80255.0,0.00522333]
["bitfinex","BTCUSD",1744340281186,1.28212,80256.0,80255.0,0.01768333]
["bitfinex","BTCUSD",1744340281591,0.1566,80263.0,80262.0,0.261642]
["bitfinex","BTCUSD",1744340281831,0.4966,80263.0,80262.0,0.261642]
["bitfinex","BTCUSD",1744340282687,0.50953928,80263.0,80262.0,0.261642]
["bitfinex","BTCUSD",1744340283439,0.50953928,80263.0,80262.0,0.26686533]
["bitfinex","BTCUSD",1744340284027,0.50953928,80263.0,80262.0,0.00522333]
["bitfinex","BTCUSD",1744340284234,0.52199828,80263.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340284560,0.36539828,80263.0,80258.0,0.26687833]
["bitfinex","BTCUSD",1744340286003,0.01161456,80262.0,80258.0,0.26687833]
["bitfinex","BTCUSD",1744340286920,0.01161456,80262.0,80261.0,0.012459]
["bitfinex","BTCUSD",1744340287050,0.01161456,80262.0,80259.0,0.00524148]
["bitfinex","BTCUSD",1744340287645,0.352459,80263.0,80259.0,0.00524148]
["bitfinex","BTCUSD",1744340287867,0.60164,80263.0,80259.0,0.00524148]
["bitfinex","BTCUSD",1744340288796,0.352459,80263.0,80259.0,0.00524148]
["bitfinex","BTCUSD",1744340289009,0.34,80263.0,80259.0,0.01770048]
["bitfinex","BTCUSD",1744340289635,0.34,80263.0,80260.0,0.012459]
["bitfinex","BTCUSD",1744340289854,0.34,80263.0,80261.0,0.00501926]
["bitfinex","BTCUSD",1744340290260,0.34,80263.0,80261.0,0.249186]
["bitfinex","BTCUSD",1744340290391,0.34,80263.0,80262.0,0.00501926]
["bitfinex","BTCUSD",1744340290747,0.34,80266.0,80263.0,0.24918]
["bitfinex","BTCUSD",1744340290913,0.01259148,80267.0,80266.0,0.012458]
["bitfinex","BTCUSD",1744340291111,0.012457,80275.0,80265.0,0.012458]
["bitfinex","BTCUSD",1744340291112,0.012457,80273.0,80265.0,0.012458]
["bitfinex","BTCUSD",1744340291348,0.509057,80272.0,80266.0,0.26664826]
["bitfinex","BTCUSD",1744340292142,0.509057,80272.0,80266.0,0.26678318]
["bitfinex","BTCUSD",1744340292377,0.34,80268.0,80266.0,0.00515418]
["bitfinex","BTCUSD",1744340292582,0.261626,80267.0,80266.0,0.00515418]
["bitfinex","BTCUSD",1744340292935,0.27324209,80267.0,80266.0,0.00013492]
["bitfinex","BTCUSD",1744340294215,0.61324209,80267.0,80266.0,0.00013492]
["bitfinex","BTCUSD",1744340294422,0.75469052,80267.0,80266.0,0.00013492]
["bitfinex","BTCUSD",1744340295908,1.17379052,80267.0,80266.0,0.00013492]
["bitfinex","BTCUSD",1744340299479,1.19703225,80267.0,80266.0,9.2e-07]
["bitfinex","BTCUSD",1744340299691,0.601708,80242.0,80241.0,0.001]
["bitfinex","BTCUSD",1744340299898,0.89963643,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340300110,0.93449425,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340302031,0.94724041,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340302922,0.79076041,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340303133,0.94728041,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340303491,0.95654386,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340304678,1.08331951,80242.0,80241.0,0.00144901]
["bitfinex","BTCUSD",1744340305002,0.27626785,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340305190,0.40317543,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340305672,0.42641716,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340306178,0.43803325,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340308750,0.59455325,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340312675,0.43803325,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340312857,0.59455325,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340313429,0.93455325,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340313631,0.53137782,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340313797,0.38732082,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340314013,0.52059909,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340316155,0.52059909,80236.0,80235.0,0.48277398]
["bitfinex","BTCUSD",1744340316156,0.01161609,80236.0,80235.0,0.48277398]
["bitfinex","BTCUSD",1744340316364,0.00044881,80242.0,80241.0,0.308511]
["bitfinex","BTCUSD",1744340316584,0.00044881,80242.0,80241.0,0.43541858]
["bitfinex","BTCUSD",1744340316799,0.00044881,80242.0,80241.0,0.44087736]
["bitfinex","BTCUSD",1744340317025,0.00044881,80242.0,80241.0,0.48787736]
["bitfinex","BTCUSD",1744340317230,0.15652,80268.0,80257.0,0.308458]
["bitfinex","BTCUSD",1744340317421,0.06512731,80258.0,80257.0,0.308458]
["bitfinex","BTCUSD",1744340317622,0.06512731,80258.0,80257.0,0.31391678]
["bitfinex","BTCUSD",1744340317888,4.486e-05,80258.0,80257.0,0.31391678]
["bitfinex","BTCUSD",1744340319256,4.486e-05,80258.0,80257.0,0.26711678]
["bitfinex","BTCUSD",1744340322560,4.486e-05,80258.0,80257.0,0.25465778]
["bitfinex","BTCUSD",1744340322765,4.486e-05,80258.0,80257.0,0.00545878]
["bitfinex","BTCUSD",1744340323163,4.486e-05,80258.0,80255.0,0.249203]
["bitfinex","BTCUSD",1744340323437,0.04939912,80258.0,80257.0,0.00522762]
["bitfinex","BTCUSD",1744340323570,0.01454085,80257.0,80255.0,0.249203]
["bitfinex","BTCUSD",1744340323764,0.02320821,80256.0,80255.0,0.249203]
["bitfinex","BTCUSD",1744340324121,0.03481341,80256.0,80253.0,0.24921]
["bitfinex","BTCUSD",1744340324422,0.03481341,80256.0,80251.0,0.249216]
["bitfinex","BTCUSD",1744340324930,0.02320821,80255.0,80251.0,0.249216]
["bitfinex","BTCUSD",1744340325069,0.01454085,80254.0,80251.0,0.249216]
["bitfinex","BTCUSD",1744340325270,0.01454085,80252.0,80246.0,0.249232]
["bitfinex","BTCUSD",1744340325651,0.02320821,80251.0,80246.0,0.249232]
["bitfinex","BTCUSD",1744340325764,0.249226,80249.0,80243.0,0.249242]
["bitfinex","BTCUSD",1744340325966,0.0116052,80248.0,80243.0,0.249242]
["bitfinex","BTCUSD",1744340326173,0.02320821,80247.0,80245.0,0.249236]
["bitfinex","BTCUSD",1744340326735,0.03481341,80246.0,80245.0,0.249236]
["bitfinex","BTCUSD",1744340327793,0.0116052,80246.0,80245.0,0.261697]
["bitfinex","BTCUSD",1744340328221,0.34004486,80258.0,80254.0,0.249206]
["bitfinex","BTCUSD",1744340329104,0.02321855,80257.0,80252.0,0.249214]
["bitfinex","BTCUSD",1744340329638,0.36700085,80255.0,80249.0,0.249223]
["bitfinex","BTCUSD",1744340329848,0.61620585,80255.0,80249.0,0.249223]
["bitfinex","BTCUSD",1744340330045,0.249227,80248.0,80241.0,0.249246]
["bitfinex","BTCUSD",1744340330315,0.249227,80248.0,80243.0,0.249242]
["bitfinex","BTCUSD",1744340330316,0.261688,80248.0,80243.0,0.249242]
["bitfinex","BTCUSD",1744340330517,0.01160921,80247.0,80241.0,0.249246]
["bitfinex","BTCUSD",1744340330689,0.012462,80241.0,80234.0,0.24927]
["bitfinex","BTCUSD",1744340330899,0.012462,80241.0,80220.0,0.0486366]
["bitfinex","BTCUSD",1744340330900,0.73070343,80240.0,80221.0,0.249308]
["bitfinex","BTCUSD",1744340331047,0.61626785,80236.0,80221.0,0.249309]
["bitfinex","BTCUSD",1744340331250,0.74317543,80236.0,80221.0,0.261774]
["bitfinex","BTCUSD",1744340331603,0.78724327,80236.0,80220.0,0.2496486]
["bitfinex","BTCUSD",1744340331751,0.78724327,80236.0,80220.0,0.2621136]
["bitfinex","BTCUSD",1744340332154,0.78724327,80236.0,80222.0,0.2496424]
["bitfinex","BTCUSD",1744340332356,0.78724327,80236.0,80224.0,0.249301]
["bitfinex","BTCUSD",1744340332761,0.78724327,80236.0,80222.0,0.2496424]
["bitfinex","BTCUSD",1744340333188,0.78724327,80236.0,80224.0,0.2493]
["bitfinex","BTCUSD",1744340333809,0.78724327,80236.0,80222.0,0.2496424]
["bitfinex","BTCUSD",1744340334130,0.78724327,80236.0,80222.0,0.2496434]
["bitfinex","BTCUSD",1744340334356,0.78724327,80236.0,80222.0,0.0003364]
["bitfinex","BTCUSD",1744340334933,0.83614327,80236.0,80222.0,0.0003364]
["bitfinex","BTCUSD",1744340335878,0.85445728,80236.0,80222.0,0.0003364]
["bitfinex","BTCUSD",1744340336912,1.25524327,80236.0,80222.0,0.0003364]
["bitfinex","BTCUSD",1744340339030,1.41168327,80236.0,80222.0,0.0003364]
["bitfinex","BTCUSD",1744340341989,1.34824242,80236.0,80225.0,0.2496342]
["bitfinex","BTCUSD",1744340342248,0.94461627,80236.0,80230.0,0.249281]
["bitfinex","BTCUSD",1744340342516,1.08651542,80236.0,80230.0,0.249281]
["bitfinex","BTCUSD",1744340342761,0.74651542,80236.0,80233.0,0.249273]
["bitfinex","BTCUSD",1744340343010,1.09897842,80236.0,80229.0,0.2496214]
["bitfinex","BTCUSD",1744340343261,1.11351927,80236.0,80235.0,0.00588953]
["bitfinex","BTCUSD",1744340343527,0.95707927,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340343786,0.79392776,80236.0,80235.0,0.0127994]
["bitfinex","BTCUSD",1744340344236,0.79392776,80236.0,80235.0,0.01835253]
["bitfinex","BTCUSD",1744340344456,0.03482776,80236.0,80235.0,0.01835253]
["bitfinex","BTCUSD",1744340344710,0.01160921,80236.0,80235.0,0.01835253]
["bitfinex","BTCUSD",1744340346103,0.01160921,80236.0,80235.0,0.00588953]
["bitfinex","BTCUSD",1744340346560,0.01160921,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340346905,0.01160921,80236.0,80235.0,0.00581013]
["bitfinex","BTCUSD",1744340347104,0.01160921,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340347333,0.01160921,80236.0,80235.0,0.0127994]
["bitfinex","BTCUSD",1744340347738,0.01160921,80236.0,80235.0,0.0181856]
["bitfinex","BTCUSD",1744340347946,0.01454085,80244.0,80239.0,0.249253]
["bitfinex","BTCUSD",1744340348149,0.34,80243.0,80239.0,0.249253]
["bitfinex","BTCUSD",1744340348606,0.02323105,80242.0,80240.0,0.0053862]
["bitfinex","BTCUSD",1744340348829,0.02323105,80242.0,80240.0,0.2546352]
["bitfinex","BTCUSD",1744340349057,0.01161549,80241.0,80240.0,0.2546352]
["bitfinex","BTCUSD",1744340349290,0.03484654,80241.0,80240.0,0.2546352]
["bitfinex","BTCUSD",1744340350012,0.03484654,80241.0,80240.0,0.2670972]
["bitfinex","BTCUSD",1744340350428,0.01161549,80241.0,80240.0,0.2670972]
["bitfinex","BTCUSD",1744340350653,0.34,80249.0,80245.0,0.249234]
["bitfinex","BTCUSD",1744340350881,0.02324351,80248.0,80245.0,0.249234]
["bitfinex","BTCUSD",1744340351138,0.02324351,80248.0,80247.0,0.261691]
["bitfinex","BTCUSD",1744340351601,0.02324351,80248.0,80247.0,0.26702624]
["bitfinex","BTCUSD",1744340351830,0.01242391,80249.0,80247.0,0.26702624]
["bitfinex","BTCUSD",1744340351831,0.01242391,80249.0,80248.0,0.012461]
["bitfinex","BTCUSD",1744340352290,0.01454085,80256.0,80249.0,0.249224]
["bitfinex","BTCUSD",1744340352499,0.02325781,80255.0,80249.0,0.249224]
["bitfinex","BTCUSD",1744340352817,0.03488671,80254.0,80251.0,0.249218]
["bitfinex","BTCUSD",1744340353050,0.03488671,80254.0,80253.0,0.249211]
["bitfinex","BTCUSD",1744340353259,0.03488671,80254.0,80251.0,0.249217]
["bitfinex","BTCUSD",1744340353693,0.02325781,80253.0,80249.0,0.249224]
["bitfinex","BTCUSD",1744340353920,0.02325781,80253.0,80252.0,0.01246]
["bitfinex","BTCUSD",1744340354143,0.02325781,80253.0,80252.0,0.00531444]
["bitfinex","BTCUSD",1744340354968,0.03488852,80253.0,80252.0,0.00531444]
["bitfinex","BTCUSD",1744340355943,0.63655952,80253.0,80252.0,0.00531444]
["bitfinex","BTCUSD",1744340356153,0.261679,80251.0,80244.0,0.249234]
["bitfinex","BTCUSD",1744340356375,0.261679,80251.0,80245.0,0.249233]
["bitfinex","BTCUSD",1744340356580,0.02325781,80250.0,80247.0,0.24923]
["bitfinex","BTCUSD",1744340356817,0.03488852,80250.0,80247.0,0.24923]
["bitfinex","BTCUSD",1744340357020,0.02325781,80249.0,80247.0,0.24923]
["bitfinex","BTCUSD",1744340357185,0.01163071,80250.0,80248.0,0.00531444]
["bitfinex","BTCUSD",1744340357716,0.02325864,80249.0,80248.0,0.00531444]
["bitfinex","BTCUSD",1744340358327,0.03488935,80249.0,80248.0,0.00531444]
["bitfinex","BTCUSD",1744340358935,0.03488935,80249.0,80246.0,0.249231]
["bitfinex","BTCUSD",1744340359168,0.03488935,80249.0,80247.0,0.00531444]
["bitfinex","BTCUSD",1744340359517,0.03488935,80248.0,80247.0,0.00531444]
["bitfinex","BTCUSD",1744340359759,0.03488935,80248.0,80246.0,0.249231]
["bitfinex","BTCUSD",1744340359946,0.03488935,80248.0,80247.0,0.00531444]
["bitfinex","BTCUSD",1744340361339,0.01163071,80248.0,80247.0,0.00531444]
["bitfinex","BTCUSD",1744340363347,0.01163071,80248.0,80220.0,0.0003366]
["bitfinex","BTCUSD",1744340363348,0.012462,80238.0,80232.0,0.297175]
["bitfinex","BTCUSD",1744340363610,0.249253,80240.0,80232.0,0.309638]
["bitfinex","BTCUSD",1744340363831,0.249253,80240.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744340364052,0.01163071,80239.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744340364506,0.2725156,80238.0,80232.0,0.309638]
["bitfinex","BTCUSD",1744340364644,0.249264,80236.0,80232.0,0.0479]
["bitfinex","BTCUSD",1744340364845,0.0232576,80237.0,80232.0,0.0479]
["bitfinex","BTCUSD",1744340365052,0.01163071,80239.0,80236.0,0.249264]
["bitfinex","BTCUSD",1744340365275,0.01163071,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340366065,0.04735398,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340366403,0.03489098,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340366624,0.03489098,80236.0,80235.0,0.2496034]
["bitfinex","BTCUSD",1744340367055,0.03489098,80236.0,80235.0,0.2620664]
["bitfinex","BTCUSD",1744340367858,0.01163071,80236.0,80235.0,0.2620664]
["bitfinex","BTCUSD",1744340369532,0.0349113,80236.0,80235.0,0.2620664]
["bitfinex","BTCUSD",1744340370854,0.01163071,80236.0,80235.0,0.2620664]
["bitfinex","BTCUSD",1744340372055,0.03492202,80236.0,80235.0,0.2620664]
["bitfinex","BTCUSD",1744340372827,0.18883345,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340374976,0.03492202,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340375209,0.03492202,80236.0,80235.0,0.2620664]
["bitfinex","BTCUSD",1744340375404,0.03492202,80236.0,80235.0,0.25493285]
["bitfinex","BTCUSD",1744340375837,0.03492202,80236.0,80235.0,0.26739585]
["bitfinex","BTCUSD",1744340380696,0.34,80251.0,80244.0,0.249237]
["bitfinex","BTCUSD",1744340380697,0.601678,80251.0,80244.0,0.249237]
["bitfinex","BTCUSD",1744340380911,0.249231,80247.0,80242.0,0.249246]
["bitfinex","BTCUSD",1744340381121,0.261694,80246.0,80239.0,0.261716]
["bitfinex","BTCUSD",1744340381323,0.261694,80246.0,80237.0,0.012463]
["bitfinex","BTCUSD",1744340381324,0.24924,80244.0,80240.0,0.00524436]
["bitfinex","BTCUSD",1744340381561,0.24924,80244.0,80237.0,0.249261]
["bitfinex","BTCUSD",1744340381730,0.012462,80242.0,80238.0,0.00524436]
["bitfinex","BTCUSD",1744340381926,0.01164739,80243.0,80238.0,0.00524436]
["bitfinex","BTCUSD",1744340382330,0.01164739,80243.0,80239.0,0.249255]
["bitfinex","BTCUSD",1744340382698,0.01164739,80243.0,80240.0,0.00524436]
["bitfinex","BTCUSD",1744340382993,0.01164739,80242.0,80240.0,0.00524436]
["bitfinex","BTCUSD",1744340384182,0.01164739,80241.0,80240.0,0.00524436]
["bitfinex","BTCUSD",1744340385639,0.01164739,80241.0,80238.0,0.249257]
["bitfinex","BTCUSD",1744340385943,0.01164739,80241.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340385944,0.012462,80238.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340386172,0.01164739,80241.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340386424,0.01164739,80241.0,80236.0,0.00249248]
["bitfinex","BTCUSD",1744340386624,0.01164739,80240.0,80236.0,0.00249248]
["bitfinex","BTCUSD",1744340386807,0.01164739,80240.0,80235.0,0.00282882]
["bitfinex","BTCUSD",1744340387102,0.261723,80238.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340387978,0.01164739,80237.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340388720,0.01164739,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340390242,0.27337439,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340390445,0.41482282,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340391618,0.01164739,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340391819,0.01164739,80236.0,80235.0,0.0127994]
["bitfinex","BTCUSD",1744340392429,0.01164739,80236.0,80235.0,0.01811406]
["bitfinex","BTCUSD",1744340394418,0.01164739,80236.0,80235.0,0.00565106]
["bitfinex","BTCUSD",1744340394722,0.02411039,80236.0,80235.0,0.00565106]
["bitfinex","BTCUSD",1744340394899,0.27337439,80236.0,80235.0,0.00565106]
["bitfinex","BTCUSD",1744340395297,0.41482282,80236.0,80235.0,0.00565106]
["bitfinex","BTCUSD",1744340395477,0.41482282,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340395889,0.55752714,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340396087,0.52995391,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340397619,0.68623391,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340400739,0.59443391,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340401812,0.93443391,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340403053,0.91110282,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340403967,0.75482282,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340404206,0.35164739,80236.0,80235.0,0.0127994]
["bitfinex","BTCUSD",1744340404423,0.01164739,80236.0,80235.0,0.2620664]
["bitfinex","BTCUSD",1744340406848,0.01164739,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340406849,0.27337439,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340407068,0.28791524,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340407255,0.41482282,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340407487,0.75482282,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340408148,0.35164739,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340408350,0.35164739,80236.0,80235.0,0.2496034]
["bitfinex","BTCUSD",1744340408557,0.35164739,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340408980,0.01164739,80236.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340409225,0.01164739,80236.0,80235.0,0.0127994]
["bitfinex","BTCUSD",1744340410558,0.01164739,80236.0,80235.0,0.06479169]
["bitfinex","BTCUSD",1744340410852,0.01164739,80236.0,80235.0,0.0622994]
["bitfinex","BTCUSD",1744340411052,0.01164739,80236.0,80235.0,0.23749918]
["bitfinex","BTCUSD",1744340411253,0.06508245,80247.0,80246.0,0.107761]
["bitfinex","BTCUSD",1744340411404,0.06508245,80247.0,80246.0,0.48390158]
["bitfinex","BTCUSD",1744340411823,0.06508245,80247.0,80246.0,0.356994]
["bitfinex","BTCUSD",1744340413000,0.06508245,80247.0,80246.0,0.48390158]
["bitfinex","BTCUSD",1744340413619,0.06508245,80247.0,80246.0,0.356994]
["bitfinex","BTCUSD",1744340413969,4.486e-05,80258.0,80256.0,0.261659]
["bitfinex","BTCUSD",1744340414170,4.486e-05,80258.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340416291,4.486e-05,80258.0,80257.0,0.01495072]
["bitfinex","BTCUSD",1744340416498,4.486e-05,80258.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340417559,4.486e-05,80258.0,80257.0,0.02012639]
["bitfinex","BTCUSD",1744340417730,4.486e-05,80258.0,80257.0,0.06882639]
["bitfinex","BTCUSD",1744340417960,4.486e-05,80258.0,80257.0,0.01763479]
["bitfinex","BTCUSD",1744340418113,0.02704471,80258.0,80257.0,0.00517579]
["bitfinex","BTCUSD",1744340418320,0.012462,80242.0,80235.0,0.0003364]
["bitfinex","BTCUSD",1744340418521,0.012462,80242.0,80236.0,0.261727]
["bitfinex","BTCUSD",1744340418730,0.012461,80245.0,80237.0,0.012463]
["bitfinex","BTCUSD",1744340418930,0.012461,80245.0,80238.0,0.26172]
["bitfinex","BTCUSD",1744340419142,0.012461,80245.0,80239.0,0.012462]
["bitfinex","BTCUSD",1744340419991,0.26374285,80256.0,80249.0,0.012461]
["bitfinex","BTCUSD",1744340420336,0.249202,80256.0,80248.0,0.249227]
["bitfinex","BTCUSD",1744340420526,0.249202,80256.0,80248.0,0.261688]
["bitfinex","BTCUSD",1744340420730,0.261662,80256.0,80248.0,0.261688]
["bitfinex","BTCUSD",1744340421534,0.261662,80256.0,80250.0,0.249219]
["bitfinex","BTCUSD",1744340421747,0.012459,80257.0,80250.0,0.26168]
["bitfinex","BTCUSD",1744340422357,0.012459,80257.0,80252.0,0.249214]
["bitfinex","BTCUSD",1744340423873,0.26373485,80259.0,80254.0,0.249208]
["bitfinex","BTCUSD",1744340424268,0.01160783,80257.0,80256.0,0.249202]
["bitfinex","BTCUSD",1744340424467,0.01160783,80257.0,80256.0,0.261662]
["bitfinex","BTCUSD",1744340425643,0.01160783,80264.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340426371,0.01160783,80263.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340427248,0.01160783,80262.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340428069,0.01160783,80261.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340429187,0.012459,80263.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340430139,0.01166111,80258.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340431277,4.486e-05,80258.0,80257.0,0.012459]
["bitfinex","BTCUSD",1744340431477,4.486e-05,80258.0,80257.0,0.06445075]
["bitfinex","BTCUSD",1744340431706,4.486e-05,80258.0,80257.0,0.061959]
["bitfinex","BTCUSD",1744340431919,4.486e-05,80258.0,80257.0,0.06445034]
["bitfinex","BTCUSD",1744340433049,4.486e-05,80258.0,80257.0,0.19135792]
["bitfinex","BTCUSD",1744340433456,4.486e-05,80258.0,80257.0,0.18886658]
["bitfinex","BTCUSD",1744340433805,4.486e-05,80258.0,80257.0,0.19135788]
["bitfinex","BTCUSD",1744340434750,4.486e-05,80258.0,80257.0,0.18886658]
["bitfinex","BTCUSD",1744340437213,0.0001681,80274.0,80273.0,0.311106]
["bitfinex","BTCUSD",1744340437420,0.0001681,80274.0,80273.0,0.48571358]
["bitfinex","BTCUSD",1744340438157,0.0001681,80274.0,80273.0,0.358806]
["bitfinex","BTCUSD",1744340438506,0.0001681,80274.0,80273.0,0.309306]
["bitfinex","BTCUSD",1744340438658,0.0001681,80274.0,80273.0,0.261606]
["bitfinex","BTCUSD",1744340441489,0.0001681,80274.0,80273.0,0.38851358]
["bitfinex","BTCUSD",1744340442839,0.35216914,80297.0,80292.0,0.24909]
["bitfinex","BTCUSD",1744340443263,0.01161228,80296.0,80292.0,0.24909]
["bitfinex","BTCUSD",1744340443847,0.01161228,80296.0,80290.0,0.261549]
["bitfinex","BTCUSD",1744340443848,0.01161228,80296.0,80294.0,0.249081]
["bitfinex","BTCUSD",1744340444044,0.01161228,80295.0,80294.0,0.249081]
["bitfinex","BTCUSD",1744340444666,0.01151002,80295.0,80294.0,0.249081]
["bitfinex","BTCUSD",1744340445105,0.01151002,80295.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744340445729,0.01151002,80295.0,80294.0,0.249084]
["bitfinex","BTCUSD",1744340445920,0.00010088,80296.0,80294.0,0.249084]
["bitfinex","BTCUSD",1744340446500,0.00010088,80296.0,80295.0,0.012454]
["bitfinex","BTCUSD",1744340447862,0.00010088,80296.0,80295.0,0.0149445]
["bitfinex","BTCUSD",1744340448650,0.00010088,80296.0,80295.0,0.012454]
["bitfinex","BTCUSD",1744340449189,0.00010088,80296.0,80295.0,0.01494465]
["bitfinex","BTCUSD",1744340450460,0.00010088,80296.0,80295.0,0.012454]
["bitfinex","BTCUSD",1744340451595,0.00010088,80296.0,80294.0,0.261538]
["bitfinex","BTCUSD",1744340451801,0.012454,80292.0,80286.0,0.249106]
["bitfinex","BTCUSD",1744340451958,0.01255388,80296.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744340452161,0.012454,80294.0,80288.0,0.2491]
["bitfinex","BTCUSD",1744340452385,0.01454085,80294.0,80289.0,0.249097]
["bitfinex","BTCUSD",1744340452798,0.01454085,80294.0,80291.0,0.249093]
["bitfinex","BTCUSD",1744340455077,0.012455,80286.0,80275.0,0.249142]
["bitfinex","BTCUSD",1744340455296,0.012455,80286.0,80274.0,0.012457]
["bitfinex","BTCUSD",1744340455297,0.012455,80284.0,80278.0,0.012456]
["bitfinex","BTCUSD",1744340455491,0.249112,80285.0,80280.0,0.261581]
["bitfinex","BTCUSD",1744340456906,0.01160794,80284.0,80280.0,0.261581]
["bitfinex","BTCUSD",1744340457460,0.01160794,80284.0,80281.0,0.261577]
["bitfinex","BTCUSD",1744340457892,0.01160794,80284.0,80282.0,0.012456]
["bitfinex","BTCUSD",1744340458099,0.01454085,80294.0,80293.0,0.249087]
["bitfinex","BTCUSD",1744340458297,0.01454085,80294.0,80292.0,0.012454]
["bitfinex","BTCUSD",1744340458505,0.34,80297.0,80294.0,0.249081]
["bitfinex","BTCUSD",1744340458956,0.0348461,80295.0,80294.0,0.249081]
["bitfinex","BTCUSD",1744340459106,0.0348461,80295.0,80294.0,0.261535]
["bitfinex","BTCUSD",1744340459769,0.0348461,80295.0,80293.0,0.261541]
["bitfinex","BTCUSD",1744340459770,0.0348461,80295.0,80293.0,0.249087]
["bitfinex","BTCUSD",1744340460024,0.0348461,80295.0,80290.0,0.261549]
["bitfinex","BTCUSD",1744340460235,0.02323085,80294.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744340460590,0.02323085,80293.0,80292.0,0.261542]
["bitfinex","BTCUSD",1744340460816,0.0348461,80293.0,80292.0,0.261542]
["bitfinex","BTCUSD",1744340463749,0.01161525,80293.0,80292.0,0.261542]
["bitfinex","BTCUSD",1744340466209,0.001,80299.0,80295.0,0.261535]
["bitfinex","BTCUSD",1744340467557,0.01174453,80296.0,80295.0,0.261535]
["bitfinex","BTCUSD",1744340470217,0.03503092,80296.0,80295.0,0.261535]
["bitfinex","BTCUSD",1744340470624,0.03503092,80296.0,80295.0,0.249081]
["bitfinex","BTCUSD",1744340471187,0.012454,80295.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744340471412,0.28410892,80296.0,80290.0,0.249095]
["bitfinex","BTCUSD",1744340471613,0.02328639,80294.0,80290.0,0.249095]
["bitfinex","BTCUSD",1744340471842,0.02328639,80294.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744340472073,0.01164365,80293.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744340472276,0.03493004,80293.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744340472408,0.03493004,80293.0,80290.0,0.249095]
["bitfinex","BTCUSD",1744340472832,0.01164365,80293.0,80292.0,0.261544]
["bitfinex","BTCUSD",1744340474322,0.012455,80289.0,80283.0,0.249115]
["bitfinex","BTCUSD",1744340474551,0.02329322,80288.0,80285.0,0.249112]
["bitfinex","BTCUSD",1744340474731,0.03493687,80287.0,80285.0,0.249112]
["bitfinex","BTCUSD",1744340474957,0.03493687,80287.0,80286.0,0.012455]
["bitfinex","BTCUSD",1744340475964,0.012455,80286.0,80279.0,0.249128]
["bitfinex","BTCUSD",1744340476162,0.01454085,80285.0,80279.0,0.249128]
["bitfinex","BTCUSD",1744340476364,0.012455,80286.0,80279.0,0.249128]
["bitfinex","BTCUSD",1744340476365,0.01454085,80286.0,80283.0,0.249118]
["bitfinex","BTCUSD",1744340476538,0.02329322,80284.0,80283.0,0.249118]
["bitfinex","BTCUSD",1744340477124,0.03493687,80284.0,80283.0,0.249118]
["bitfinex","BTCUSD",1744340477534,0.03493687,80284.0,80281.0,0.26158]
["bitfinex","BTCUSD",1744340478137,0.01164365,80283.0,80281.0,0.26158]
["bitfinex","BTCUSD",1744340478316,0.03493687,80283.0,80281.0,0.26158]
["bitfinex","BTCUSD",1744340478823,0.03493687,80283.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744340478824,0.02329322,80282.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744340479037,0.29651387,80282.0,80276.0,0.24914]
["bitfinex","BTCUSD",1744340479478,0.03574922,80281.0,80275.0,0.261597]
["bitfinex","BTCUSD",1744340479944,0.03493687,80280.0,80276.0,0.249137]
["bitfinex","BTCUSD",1744340480384,0.01164365,80280.0,80276.0,0.249137]
["bitfinex","BTCUSD",1744340480610,0.01164365,80280.0,80278.0,0.249132]
["bitfinex","BTCUSD",1744340480792,0.01164365,80280.0,80278.0,0.261588]
["bitfinex","BTCUSD",1744340481344,0.01164365,80279.0,80278.0,0.261588]
["bitfinex","BTCUSD",1744340482515,0.01164365,80279.0,80278.0,0.311388]
["bitfinex","BTCUSD",1744340483430,0.01164365,80279.0,80278.0,0.43829558]
["bitfinex","BTCUSD",1744340483862,0.01270911,80293.0,80278.0,0.43829558]
["bitfinex","BTCUSD",1744340483863,0.01270911,80293.0,80292.0,0.24909]
["bitfinex","BTCUSD",1744340484080,0.01270911,80293.0,80292.0,0.261544]
["bitfinex","BTCUSD",1744340484324,0.34010088,80296.0,80295.0,0.249081]
["bitfinex","BTCUSD",1744340484562,0.34010088,80296.0,80292.0,0.261544]
["bitfinex","BTCUSD",1744340484798,0.35173781,80296.0,80292.0,0.24909]
["bitfinex","BTCUSD",1744340485630,0.01163693,80295.0,80292.0,0.24909]
["bitfinex","BTCUSD",1744340485874,0.01454085,80294.0,80282.0,0.249121]
["bitfinex","BTCUSD",1744340486093,0.14144843,80294.0,80287.0,0.012455]
["bitfinex","BTCUSD",1744340486341,0.01163693,80295.0,80292.0,0.261542]
["bitfinex","BTCUSD",1744340486593,0.00010088,80296.0,80295.0,0.261535]
["bitfinex","BTCUSD",1744340487518,0.01173826,80296.0,80295.0,0.261535]
["bitfinex","BTCUSD",1744340488503,0.249109,80287.0,80279.0,0.261587]
["bitfinex","BTCUSD",1744340488738,0.01454085,80291.0,80285.0,0.249112]
["bitfinex","BTCUSD",1744340488932,0.261551,80290.0,80283.0,0.26157]
["bitfinex","BTCUSD",1744340489154,0.14144843,80291.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744340489375,0.14144843,80291.0,80286.0,0.249109]
["bitfinex","BTCUSD",1744340489823,0.01163738,80290.0,80286.0,0.249109]
["bitfinex","BTCUSD",1744340490233,0.01163738,80290.0,80286.0,0.012455]
["bitfinex","BTCUSD",1744340490439,0.01163738,80290.0,80286.0,0.261564]
["bitfinex","BTCUSD",1744340490779,0.01163738,80289.0,80286.0,0.261564]
["bitfinex","BTCUSD",1744340491217,0.01163738,80289.0,80281.0,0.249124]
["bitfinex","BTCUSD",1744340491444,0.249103,80288.0,80283.0,0.012455]
["bitfinex","BTCUSD",1744340491643,0.01163738,80289.0,80285.0,0.261566]
["bitfinex","BTCUSD",1744340491862,0.01163738,80288.0,80286.0,0.012455]
["bitfinex","BTCUSD",1744340492333,0.01163738,80288.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340492960,0.01163738,80288.0,80286.0,0.012455]
["bitfinex","BTCUSD",1744340493159,0.01163738,80288.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340493368,0.261541,80293.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340493597,0.02327724,80288.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340493791,0.02327724,80292.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340493929,0.03573124,80292.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340494322,0.02327724,80291.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340494526,0.03491583,80290.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340495158,0.02327724,80289.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744340495389,0.012457,80273.0,80264.0,0.249177]
["bitfinex","BTCUSD",1744340495777,0.01454085,80274.0,80269.0,0.012458]
["bitfinex","BTCUSD",1744340496179,0.0357389,80273.0,80267.0,0.012458]
["bitfinex","BTCUSD",1744340496353,0.0232819,80273.0,80269.0,0.012458]
["bitfinex","BTCUSD",1744340496590,0.03492049,80272.0,80269.0,0.012458]
["bitfinex","BTCUSD",1744340497203,0.03492049,80271.0,80269.0,0.012458]
["bitfinex","BTCUSD",1744340497706,0.0232819,80270.0,80269.0,0.261619]
["bitfinex","BTCUSD",1744340498321,0.01243495,80273.0,80271.0,0.249155]
["bitfinex","BTCUSD",1744340498522,0.01243495,80273.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340498736,0.40305743,80272.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340498937,0.27615685,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340499144,0.40306443,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340499719,0.426343,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340500133,0.43798176,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340500376,1.24688176,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340502394,1.22360319,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340504047,1.37960319,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340504578,1.11798719,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340504815,0.64908719,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340505459,0.66154419,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340507230,0.64908719,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340508259,0.66154419,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340513881,0.50554419,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340514124,0.66150419,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340514649,0.70870419,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340520694,0.66150419,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340520895,0.63450634,80270.0,80269.0,0.00013398]
["bitfinex","BTCUSD",1744340521268,0.01163876,80270.0,80269.0,0.30935398]
["bitfinex","BTCUSD",1744340521467,0.01163876,80270.0,80269.0,0.35785398]
["bitfinex","BTCUSD",1744340522639,0.249106,80287.0,80281.0,0.261579]
["bitfinex","BTCUSD",1744340522848,0.06508245,80288.0,80286.0,0.012455]
["bitfinex","BTCUSD",1744340523008,0.06508245,80288.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340523209,0.01283142,80289.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340523410,0.01454085,80293.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340523610,0.12690758,80292.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340523979,0.01454085,80290.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340524292,0.14144843,80290.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744340524791,0.14144843,80290.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340524994,0.01162736,80289.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744340525216,0.01162736,80289.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744340527877,0.01162736,80289.0,80288.0,0.060955]
["bitfinex","BTCUSD",1744340528648,0.01162736,80289.0,80288.0,0.18786258]
["bitfinex","BTCUSD",1744340529064,0.06508245,80294.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744340529486,0.001,80299.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744340529487,0.001,80299.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744340530292,0.001,80299.0,80298.0,0.261525]
["bitfinex","BTCUSD",1744340530742,0.0011009,80299.0,80298.0,0.261525]
["bitfinex","BTCUSD",1744340531180,0.0011009,80299.0,80298.0,0.310025]
["bitfinex","BTCUSD",1744340532218,0.0011009,80299.0,80298.0,0.43693258]
["bitfinex","BTCUSD",1744340532480,0.0001681,80304.0,80303.0,0.311308]
["bitfinex","BTCUSD",1744340532694,0.0001681,80327.0,80326.0,0.261434]
["bitfinex","BTCUSD",1744340533909,0.00061766,80327.0,80326.0,0.261434]
["bitfinex","BTCUSD",1744340535090,0.00061766,80327.0,80326.0,0.311334]
["bitfinex","BTCUSD",1744340535736,0.00061766,80327.0,80326.0,0.43824158]
["bitfinex","BTCUSD",1744340537866,0.001168,80329.0,80326.0,0.43824158]
["bitfinex","BTCUSD",1744340537867,0.001168,80329.0,80328.0,0.601427]
["bitfinex","BTCUSD",1744340538076,0.00126879,80329.0,80328.0,0.82813458]
["bitfinex","BTCUSD",1744340538277,0.0001682,80352.0,80351.0,0.261352]
["bitfinex","BTCUSD",1744340538483,0.00026896,80352.0,80351.0,0.261352]
["bitfinex","BTCUSD",1744340538697,0.00026896,80352.0,80348.0,0.311162]
["bitfinex","BTCUSD",1744340538896,0.012446,80346.0,80338.0,0.248947]
["bitfinex","BTCUSD",1744340539143,0.00026896,80352.0,80343.0,0.112146]
["bitfinex","BTCUSD",1744340539344,0.3234995,80360.0,80359.0,0.012444]
["bitfinex","BTCUSD",1744340539345,4.1e-07,80360.0,80359.0,0.012444]
["bitfinex","BTCUSD",1744340539597,0.261272,80376.0,80368.0,0.248853]
["bitfinex","BTCUSD",1744340539792,0.012441,80379.0,80368.0,0.248853]
["bitfinex","BTCUSD",1744340539793,0.261263,80379.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744340540045,0.261256,80381.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744340540439,0.248822,80379.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744340540652,0.01244,80380.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744340541258,0.417016,80381.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744340541537,1e-06,80389.0,80370.0,0.0149302]
["bitfinex","BTCUSD",1744340542092,0.012441,80376.0,80367.0,0.298754]
["bitfinex","BTCUSD",1744340542268,0.012441,80376.0,80361.0,0.261317]
["bitfinex","BTCUSD",1744340542468,0.01454085,80375.0,80361.0,0.261317]
["bitfinex","BTCUSD",1744340542819,0.012442,80372.0,80363.0,0.012443]
["bitfinex","BTCUSD",1744340543023,0.012441,80373.0,80366.0,0.248858]
["bitfinex","BTCUSD",1744340543832,0.261273,80376.0,80366.0,0.248858]
["bitfinex","BTCUSD",1744340543833,0.01454085,80375.0,80366.0,0.248858]
["bitfinex","BTCUSD",1744340544262,0.01454085,80378.0,80367.0,0.248857]
["bitfinex","BTCUSD",1744340544465,0.01454085,80378.0,80369.0,0.248849]
["bitfinex","BTCUSD",1744340544793,0.01454085,80376.0,80369.0,0.248849]
["bitfinex","BTCUSD",1744340546978,0.01470895,80377.0,80369.0,0.248849]
["bitfinex","BTCUSD",1744340550917,0.02714995,80377.0,80369.0,0.248849]
["bitfinex","BTCUSD",1744340551119,0.27597695,80377.0,80369.0,0.248849]
["bitfinex","BTCUSD",1744340553486,0.16416,80374.0,80369.0,0.248849]
["bitfinex","BTCUSD",1744340558112,0.012443,80366.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744340558314,0.012443,80363.0,80354.0,0.248896]
["bitfinex","BTCUSD",1744340558519,0.261316,80363.0,80356.0,0.248892]
["bitfinex","BTCUSD",1744340558723,0.248867,80364.0,80357.0,0.248886]
["bitfinex","BTCUSD",1744340558926,0.248875,80362.0,80357.0,0.248886]
["bitfinex","BTCUSD",1744340559132,0.012443,80363.0,80357.0,0.248886]
["bitfinex","BTCUSD",1744340559549,0.01157255,80362.0,80357.0,0.248886]
["bitfinex","BTCUSD",1744340559751,0.01157255,80362.0,80357.0,0.26133]
["bitfinex","BTCUSD",1744340560108,0.01157255,80362.0,80358.0,0.248883]
["bitfinex","BTCUSD",1744340560509,0.01157255,80362.0,80357.0,0.26133]
["bitfinex","BTCUSD",1744340560946,0.01157255,80362.0,80352.0,0.261349]
["bitfinex","BTCUSD",1744340560947,0.012445,80351.0,80335.0,0.0461]
["bitfinex","BTCUSD",1744340561190,0.012445,80351.0,80343.0,0.248932]
["bitfinex","BTCUSD",1744340561343,0.248917,80348.0,80341.0,0.012446]
["bitfinex","BTCUSD",1744340561542,0.248917,80348.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340561543,0.012446,80341.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340561769,0.012446,80341.0,80335.0,0.24905676]
["bitfinex","BTCUSD",1744340562094,0.27594185,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340562304,1.21074943,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340562508,1.37490943,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340562679,1.38648198,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340563493,1.33768198,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340563848,1.33772198,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340566576,1.46449763,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340566780,1.38652198,80336.0,80335.0,0.00010076]
["bitfinex","BTCUSD",1744340567006,1.38652198,80336.0,80302.0,0.000336]
["bitfinex","BTCUSD",1744340567007,0.261508,80303.0,80302.0,0.000336]
["bitfinex","BTCUSD",1744340567212,0.27604885,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340567405,0.01454085,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340567810,0.01454085,80307.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340568356,0.249023,80314.0,80306.0,0.261497]
["bitfinex","BTCUSD",1744340568538,0.1642,80308.0,80306.0,0.261497]
["bitfinex","BTCUSD",1744340568740,0.01156548,80307.0,80306.0,0.261497]
["bitfinex","BTCUSD",1744340569530,0.1642,80310.0,80306.0,0.261497]
["bitfinex","BTCUSD",1744340571318,0.01155506,80309.0,80306.0,0.261497]
["bitfinex","BTCUSD",1744340571939,0.01155506,80309.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340572100,0.02699285,80307.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340572319,0.249054,80304.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340572700,0.27603985,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340572901,0.012452,80305.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340574586,0.261505,80304.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340574785,0.012452,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340575219,0.02699285,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340575538,0.15390043,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340576097,0.49390043,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340576882,0.50543931,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340579647,0.66647931,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340579851,0.65494043,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340581653,0.680599,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340581654,0.4191,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340581830,0.4191,80306.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340582241,0.4191,80306.0,80302.0,0.26229356]
["bitfinex","BTCUSD",1744340582478,0.4191,80306.0,80303.0,0.261505]
["bitfinex","BTCUSD",1744340582678,0.4191,80306.0,80305.0,0.261502]
["bitfinex","BTCUSD",1744340583100,0.50104,80312.0,80311.0,0.261482]
["bitfinex","BTCUSD",1744340583300,0.248994,80324.0,80318.0,0.26146]
["bitfinex","BTCUSD",1744340583488,0.012448,80328.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744340583489,0.012449,80327.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744340583736,0.261437,80325.0,80320.0,0.249001]
["bitfinex","BTCUSD",1744340584091,0.012449,80324.0,80316.0,0.249014]
["bitfinex","BTCUSD",1744340584286,0.012449,80322.0,80316.0,0.261464]
["bitfinex","BTCUSD",1744340584820,0.012449,80322.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744340585025,0.012449,80322.0,80318.0,0.24901]
["bitfinex","BTCUSD",1744340585235,0.012449,80322.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744340586014,0.012452,80308.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340586215,0.249047,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340586560,0.012452,80304.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340586690,0.249047,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340586901,0.2489581,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340587080,0.012452,80307.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340587325,0.24905,80305.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340587528,0.01454085,80308.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340588003,0.261468,80316.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744340588175,0.16095108,80312.0,80309.0,0.249038]
["bitfinex","BTCUSD",1744340588550,0.249023,80314.0,80309.0,0.249038]
["bitfinex","BTCUSD",1744340588755,0.249023,80314.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744340589325,0.261474,80314.0,80309.0,0.249038]
["bitfinex","BTCUSD",1744340589495,0.0115892,80313.0,80309.0,0.249038]
["bitfinex","BTCUSD",1744340589945,0.01150029,80313.0,80309.0,0.261489]
["bitfinex","BTCUSD",1744340590410,0.249022,80314.0,80309.0,0.261489]
["bitfinex","BTCUSD",1744340590585,0.13935758,80315.0,80309.0,0.261489]
["bitfinex","BTCUSD",1744340590819,0.34,80320.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744340591005,0.34,80320.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744340591006,0.01454085,80317.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744340591204,0.14144843,80316.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744340591866,0.01454085,80315.0,80314.0,0.012451]
["bitfinex","BTCUSD",1744340592094,0.01436298,80315.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744340592368,0.01436298,80315.0,80311.0,0.26148]
["bitfinex","BTCUSD",1744340592798,0.01436298,80315.0,80313.0,0.249025]
["bitfinex","BTCUSD",1744340593086,0.01436298,80315.0,80311.0,0.26148]
["bitfinex","BTCUSD",1744340593230,0.01436298,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744340593442,0.249038,80309.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744340594041,0.249038,80309.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340594042,0.261506,80304.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340594235,0.15390043,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340595182,0.31494043,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340595791,0.31425018,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340596353,0.65425018,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340596663,0.69302429,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340598553,0.65425018,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340598748,0.69301164,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340602124,1.15731164,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340602791,1.16893676,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340603734,1.00789676,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340603943,1.16501676,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340606260,1.1262553,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340606600,0.9691353,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340606805,1.1262553,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340610493,1.0810553,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340611372,1.1557953,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340611559,1.0810553,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340614013,0.5839353,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340614237,0.7410553,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340614443,1.0810553,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340614762,1.06651445,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340615174,1.0810553,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340615306,0.72929355,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340615715,0.2956527,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340615914,0.16874512,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340616124,0.18328597,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744340616476,0.01162512,80303.0,80302.0,0.05893756]
["bitfinex","BTCUSD",1744340617033,0.01162512,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340617239,0.012452,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340617985,0.01161905,80305.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340618789,0.012452,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340620858,0.01162299,80305.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340621270,0.012452,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340621751,0.02407499,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340623008,0.02365159,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340623205,0.01162299,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340625484,0.01162299,80303.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340625688,0.012451,80310.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744340625933,0.01454085,80310.0,80305.0,0.261502]
["bitfinex","BTCUSD",1744340628485,0.02699285,80308.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340628728,0.261508,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340629177,0.27313686,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340629638,0.41458529,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340632065,0.75458529,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340633790,0.64903729,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340633971,0.18212971,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340634400,0.02616971,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340634597,0.28767771,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340636124,0.02616971,80303.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340636357,0.01162886,80303.0,80302.0,0.26229656]
["bitfinex","BTCUSD",1744340636574,0.01162886,80303.0,80302.0,0.30879656]
["bitfinex","BTCUSD",1744340641027,0.249044,80308.0,80302.0,0.24984456]
["bitfinex","BTCUSD",1744340641172,0.249047,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340641369,0.01454085,80308.0,80302.0,0.24984456]
["bitfinex","BTCUSD",1744340641574,0.02699285,80308.0,80302.0,0.24984456]
["bitfinex","BTCUSD",1744340641827,0.012452,80307.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340641985,0.01164321,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340642392,0.01164321,80306.0,80302.0,0.24984456]
["bitfinex","BTCUSD",1744340642838,0.01164321,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340643487,0.02699285,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340643759,0.01454085,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340644184,0.02618406,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340644895,0.41459964,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340646425,0.15309164,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340647043,0.40214764,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340650264,0.15309164,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340651320,0.15309164,80303.0,80302.0,0.26229656]
["bitfinex","BTCUSD",1744340651572,0.01164321,80303.0,80302.0,0.26229656]
["bitfinex","BTCUSD",1744340654558,0.01164321,80303.0,80302.0,0.30779656]
["bitfinex","BTCUSD",1744340655079,1.28144,80321.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744340655284,0.15596,80322.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744340656439,0.16760363,80322.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744340656874,0.01454085,80311.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340657083,0.01454085,80311.0,80307.0,0.249042]
["bitfinex","BTCUSD",1744340657286,0.249045,80307.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340657415,0.01454085,80307.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340657659,0.01454085,80307.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744340657860,0.01454085,80309.0,80304.0,0.249053]
["bitfinex","BTCUSD",1744340658099,0.01454085,80307.0,80304.0,0.249053]
["bitfinex","BTCUSD",1744340658284,0.01454085,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744340658847,0.02618448,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744340660367,0.01164363,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744340661061,0.168409,80322.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744340661264,0.34,80328.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744340661477,0.15596,80325.0,80323.0,0.248994]
["bitfinex","BTCUSD",1744340661827,0.0116357,80324.0,80323.0,0.248994]
["bitfinex","BTCUSD",1744340662681,0.01454085,80312.0,80306.0,0.249047]
["bitfinex","BTCUSD",1744340662899,0.01454085,80310.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744340663052,0.01454085,80310.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340663053,0.012452,80307.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340663395,0.01454085,80307.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340663538,0.0116357,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340663741,0.012452,80304.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340663956,0.0240877,80306.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340664358,0.261502,80305.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340664726,0.0116357,80304.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340665108,0.15390043,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340665887,0.16553613,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340666491,0.02617655,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340666660,0.0116357,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340668346,0.0116357,80303.0,80302.0,0.26229656]
["bitfinex","BTCUSD",1744340668576,0.0116357,80303.0,80302.0,0.31059656]
["bitfinex","BTCUSD",1744340669659,0.0116357,80303.0,80302.0,0.26229656]
["bitfinex","BTCUSD",1744340670190,0.0240877,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340670394,0.0116357,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340673338,0.0116357,80303.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340679092,0.0240877,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340679500,0.03862855,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340679939,0.16553613,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340681068,0.0116357,80303.0,80302.0,0.01323756]
["bitfinex","BTCUSD",1744340685611,0.0116357,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340686040,0.0240877,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340686262,0.03862855,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340700260,0.02617655,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340701084,0.0116357,80303.0,80302.0,0.00078556]
["bitfinex","BTCUSD",1744340701306,0.0116357,80303.0,80302.0,0.10643756]
["bitfinex","BTCUSD",1744340701506,7e-07,80303.0,80302.0,0.23583551]
["bitfinex","BTCUSD",1744340701683,0.15584,80328.0,80327.0,0.261431]
["bitfinex","BTCUSD",1744340702228,0.08439969,80336.0,80334.0,0.012448]
["bitfinex","BTCUSD",1744340702434,0.08439969,80336.0,80335.0,0.012447]
["bitfinex","BTCUSD",1744340702658,0.08439969,80336.0,80335.0,0.261404]
["bitfinex","BTCUSD",1744340703292,0.08448912,80336.0,80335.0,0.261404]
["bitfinex","BTCUSD",1744340703496,0.08448912,80336.0,80335.0,0.43351158]
["bitfinex","BTCUSD",1744340705993,0.00025753,80336.0,80335.0,0.43351158]
["bitfinex","BTCUSD",1744340707404,0.27584585,80366.0,80337.0,0.060447]
["bitfinex","BTCUSD",1744340707612,0.27584585,80366.0,80337.0,0.18735458]
["bitfinex","BTCUSD",1744340707829,0.01454085,80366.0,80337.0,0.18984329]
["bitfinex","BTCUSD",1744340708118,0.0001681,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1744340708339,0.0002576,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1744340709044,0.0002576,80368.0,80355.0,0.248894]
["bitfinex","BTCUSD",1744340709045,0.012443,80364.0,80355.0,0.248894]
["bitfinex","BTCUSD",1744340709243,0.012443,80364.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744340709443,0.012443,80364.0,80355.0,0.261338]
["bitfinex","BTCUSD",1744340709444,0.012443,80362.0,80355.0,0.261338]
["bitfinex","BTCUSD",1744340709740,0.012443,80362.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744340709939,0.26135,80352.0,80347.0,0.261366]
["bitfinex","BTCUSD",1744340710204,0.26135,80352.0,80326.0,0.16508385]
["bitfinex","BTCUSD",1744340710205,0.248917,80348.0,80341.0,0.012446]
["bitfinex","BTCUSD",1744340710383,0.01454085,80352.0,80345.0,0.012446]
["bitfinex","BTCUSD",1744340710788,0.261333,80357.0,80351.0,0.261352]
["bitfinex","BTCUSD",1744340710989,0.26123079,80357.0,80351.0,0.261352]
["bitfinex","BTCUSD",1744340711824,0.26123079,80357.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744340712032,0.012444,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744340712252,0.012443,80365.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744340712473,0.2490211,80369.0,80360.0,0.012444]
["bitfinex","BTCUSD",1744340712474,0.27600395,80369.0,80360.0,0.012444]
["bitfinex","BTCUSD",1744340712687,0.01302572,80368.0,80365.0,0.248863]
["bitfinex","BTCUSD",1744340713084,0.01302572,80368.0,80363.0,0.261312]
["bitfinex","BTCUSD",1744340713677,0.0002576,80368.0,80365.0,0.261305]
["bitfinex","BTCUSD",1744340713930,0.0002576,80368.0,80367.0,0.012442]
["bitfinex","BTCUSD",1744340714143,0.0002576,80368.0,80365.0,0.261305]
["bitfinex","BTCUSD",1744340714963,0.0002576,80368.0,80367.0,0.012442]
["bitfinex","BTCUSD",1744340716481,0.0002576,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1744340717368,0.0002576,80368.0,80367.0,0.38820758]
["bitfinex","BTCUSD",1744340717596,0.0002576,80368.0,80367.0,0.43720758]
["bitfinex","BTCUSD",1744340717814,0.0001682,80371.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744340718036,0.0001682,80371.0,80370.0,0.14183741]
["bitfinex","BTCUSD",1744340718270,0.0001681,80377.0,80376.0,0.261271]
["bitfinex","BTCUSD",1744340718496,0.0001681,80377.0,80376.0,0.38817858]
["bitfinex","BTCUSD",1744340720321,0.0001682,80384.0,80383.0,0.261248]
["bitfinex","BTCUSD",1744340720523,0.12198066,80398.0,80383.0,0.261248]
["bitfinex","BTCUSD",1744340720524,6.6e-07,80393.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744340720723,6.6e-07,80393.0,80392.0,0.14183393]
["bitfinex","BTCUSD",1744340720989,4e-07,80393.0,80392.0,0.14183393]
["bitfinex","BTCUSD",1744340721357,4e-07,80393.0,80392.0,0.48183393]
["bitfinex","BTCUSD",1744340721561,4e-07,80393.0,80392.0,0.52264375]
["bitfinex","BTCUSD",1744340722085,4e-07,80393.0,80392.0,0.47934658]
["bitfinex","BTCUSD",1744340723322,9.5e-07,80402.0,80401.0,0.26119]
["bitfinex","BTCUSD",1744340723486,0.14124077,80409.0,80408.0,0.261167]
["bitfinex","BTCUSD",1744340723713,0.14124077,80409.0,80408.0,0.38807458]
["bitfinex","BTCUSD",1744340723876,0.14124077,80409.0,80408.0,0.43137175]
["bitfinex","BTCUSD",1744340725040,0.21804759,80431.0,80408.0,0.43137175]
["bitfinex","BTCUSD",1744340725041,0.0001682,80431.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744340725321,0.00144902,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744340727390,0.00144902,80419.0,80418.0,0.30443217]
["bitfinex","BTCUSD",1744340727599,0.00144902,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744340728032,0.00144902,80419.0,80418.0,0.30443217]
["bitfinex","BTCUSD",1744340729050,0.00144902,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744340729253,0.00144902,80419.0,80418.0,0.30443217]
["bitfinex","BTCUSD",1744340729653,0.00144902,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744340731634,0.00144902,80419.0,80418.0,0.28344574]
["bitfinex","BTCUSD",1744340732896,0.00144902,80419.0,80418.0,0.41035332]
["bitfinex","BTCUSD",1744340733210,0.00144902,80419.0,80418.0,0.50805332]
["bitfinex","BTCUSD",1744340734596,0.00144902,80419.0,80418.0,0.55135049]
["bitfinex","BTCUSD",1744340735398,0.00144902,80419.0,80418.0,0.33314574]
["bitfinex","BTCUSD",1744340735599,0.00144902,80419.0,80418.0,0.03474574]
["bitfinex","BTCUSD",1744340738070,0.0001682,80431.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744340738212,0.00030285,80431.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744340739080,0.012434,80419.0,80411.0,0.012436]
["bitfinex","BTCUSD",1744340739293,0.012434,80419.0,80406.0,0.012436]
["bitfinex","BTCUSD",1744340739294,0.012435,80416.0,80407.0,0.248732]
["bitfinex","BTCUSD",1744340739599,0.248694,80420.0,80413.0,0.012435]
["bitfinex","BTCUSD",1744340739824,0.261128,80420.0,80413.0,0.261148]
["bitfinex","BTCUSD",1744340740015,0.261128,80421.0,80414.0,0.248712]
["bitfinex","BTCUSD",1744340740249,0.261128,80421.0,80414.0,0.01745246]
["bitfinex","BTCUSD",1744340740250,0.261144,80415.0,80414.0,0.01745246]
["bitfinex","BTCUSD",1744340740459,0.059735,80415.0,80414.0,0.01745246]
["bitfinex","BTCUSD",1744340740808,0.02697585,80414.0,80406.0,0.012436]
["bitfinex","BTCUSD",1744340741013,0.12690758,80413.0,80410.0,0.248724]
["bitfinex","BTCUSD",1744340741190,0.04570958,80415.0,80412.0,0.248719]
["bitfinex","BTCUSD",1744340741390,0.04570958,80415.0,80410.0,0.26116]
["bitfinex","BTCUSD",1744340741673,0.012435,80414.0,80411.0,0.01745246]
["bitfinex","BTCUSD",1744340741960,0.248716,80413.0,80411.0,0.01745246]
["bitfinex","BTCUSD",1744340742113,0.261151,80413.0,80406.0,0.26117]
["bitfinex","BTCUSD",1744340742314,0.27569185,80413.0,80412.0,0.01745246]
["bitfinex","BTCUSD",1744340742515,0.27569185,80413.0,80406.0,0.248734]
["bitfinex","BTCUSD",1744340742747,0.04570958,80415.0,80412.0,0.01745246]
["bitfinex","BTCUSD",1744340742949,0.0481,80427.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744340743123,0.01454085,80424.0,80423.0,0.248685]
["bitfinex","BTCUSD",1744340743324,0.14144843,80424.0,80423.0,0.248685]
["bitfinex","BTCUSD",1744340743508,0.14144843,80424.0,80423.0,0.01745246]
["bitfinex","BTCUSD",1744340743710,0.41412553,80424.0,80423.0,0.01745246]
["bitfinex","BTCUSD",1744340743910,0.261142,80416.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744340744361,0.0115621,80415.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744340744562,0.0115621,80415.0,80393.0,0.49552]
["bitfinex","BTCUSD",1744340744563,0.0239971,80415.0,80386.0,0.01232373]
["bitfinex","BTCUSD",1744340744772,0.012436,80411.0,80405.0,0.261176]
["bitfinex","BTCUSD",1744340744977,0.012435,80412.0,80406.0,0.012436]
["bitfinex","BTCUSD",1744340745330,0.0115621,80411.0,80410.0,0.248723]
["bitfinex","BTCUSD",1744340745512,0.0115621,80411.0,80410.0,0.261159]
["bitfinex","BTCUSD",1744340745680,0.0115621,80411.0,80410.0,0.27868107]
["bitfinex","BTCUSD",1744340746294,0.01454085,80430.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744340746509,0.01454085,80428.0,80424.0,0.261113]
["bitfinex","BTCUSD",1744340746666,0.14144843,80428.0,80424.0,0.261113]
["bitfinex","BTCUSD",1744340746894,0.14144843,80428.0,80425.0,0.01752207]
["bitfinex","BTCUSD",1744340747090,0.01454085,80426.0,80425.0,0.01752207]
["bitfinex","BTCUSD",1744340747893,0.01454085,80426.0,80421.0,0.261123]
["bitfinex","BTCUSD",1744340748104,0.02697385,80426.0,80418.0,0.261132]
["bitfinex","BTCUSD",1744340748299,0.02697385,80426.0,80416.0,0.248705]
["bitfinex","BTCUSD",1744340748300,0.27565985,80423.0,80422.0,0.01752207]
["bitfinex","BTCUSD",1744340748502,0.012435,80416.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744340748702,0.261143,80416.0,80410.0,0.261161]
["bitfinex","BTCUSD",1744340749091,0.261138,80418.0,80412.0,0.261151]
["bitfinex","BTCUSD",1744340749318,0.012434,80420.0,80413.0,0.248713]
["bitfinex","BTCUSD",1744340749546,0.01158906,80417.0,80414.0,0.261145]
["bitfinex","BTCUSD",1744340749681,0.01158906,80417.0,80414.0,0.27866707]
["bitfinex","BTCUSD",1744340750260,0.01158906,80416.0,80414.0,0.27866707]
["bitfinex","BTCUSD",1744340750912,0.01158906,80416.0,80414.0,0.01752207]
["bitfinex","BTCUSD",1744340750913,0.15388343,80415.0,80414.0,0.01752207]
["bitfinex","BTCUSD",1744340751137,0.01454085,80415.0,80414.0,0.01752207]
["bitfinex","BTCUSD",1744340751365,0.02612991,80415.0,80411.0,0.248719]
["bitfinex","BTCUSD",1744340751587,0.02612991,80415.0,80414.0,0.01755513]
["bitfinex","BTCUSD",1744340751806,0.02612991,80415.0,80411.0,0.261155]
["bitfinex","BTCUSD",1744340751978,0.01454085,80416.0,80414.0,0.01755513]
["bitfinex","BTCUSD",1744340752196,0.261128,80420.0,80413.0,0.248716]
["bitfinex","BTCUSD",1744340752399,0.012434,80421.0,80416.0,0.261141]
["bitfinex","BTCUSD",1744340752601,0.261117,80424.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744340753031,0.012434,80423.0,80419.0,0.01755513]
["bitfinex","BTCUSD",1744340753617,0.012434,80420.0,80419.0,0.01755513]
["bitfinex","BTCUSD",1744340753839,0.02697485,80420.0,80419.0,0.01755513]
["bitfinex","BTCUSD",1744340754030,0.248703,80417.0,80411.0,0.261155]
["bitfinex","BTCUSD",1744340754258,0.261138,80417.0,80411.0,0.261155]
["bitfinex","BTCUSD",1744340754479,0.261138,80417.0,80412.0,0.01755513]
["bitfinex","BTCUSD",1744340754915,0.248697,80419.0,80413.0,0.248716]
["bitfinex","BTCUSD",1744340755115,0.01454085,80423.0,80419.0,0.012434]
["bitfinex","BTCUSD",1744340755269,0.27566085,80423.0,80417.0,0.261137]
["bitfinex","BTCUSD",1744340755481,0.00030285,80431.0,80426.0,0.261107]
["bitfinex","BTCUSD",1744340756068,0.24896285,80431.0,80427.0,0.01755513]
["bitfinex","BTCUSD",1744340756423,0.01161574,80430.0,80427.0,0.01755513]
["bitfinex","BTCUSD",1744340756827,0.01161574,80430.0,80427.0,0.26622413]
["bitfinex","BTCUSD",1744340757022,0.01161574,80430.0,80427.0,0.01755513]
["bitfinex","BTCUSD",1744340757185,0.01161574,80429.0,80427.0,0.01755513]
["bitfinex","BTCUSD",1744340757787,0.01161574,80429.0,80428.0,0.012433]
["bitfinex","BTCUSD",1744340758333,0.01161574,80429.0,80428.0,0.01755513]
["bitfinex","BTCUSD",1744340759126,0.01161574,80429.0,80428.0,0.02998813]
["bitfinex","BTCUSD",1744340759530,0.01161574,80429.0,80428.0,0.27865713]
["bitfinex","BTCUSD",1744340762645,0.00030285,80431.0,80430.0,0.261096]
["bitfinex","BTCUSD",1744340762840,0.00030285,80431.0,80430.0,0.27857885]
["bitfinex","BTCUSD",1744340763070,0.00030285,80431.0,80430.0,0.32677885]
["bitfinex","BTCUSD",1744340763432,0.00030285,80431.0,80430.0,0.60908643]
["bitfinex","BTCUSD",1744340763860,0.00030285,80431.0,80430.0,0.99518643]
["bitfinex","BTCUSD",1744340764219,0.0001682,80438.0,80437.0,0.261073]
["bitfinex","BTCUSD",1744340764429,6.604e-05,80438.0,80437.0,0.40523188]
["bitfinex","BTCUSD",1744340766438,6.604e-05,80438.0,80437.0,0.0296833]
["bitfinex","BTCUSD",1744340766849,6.604e-05,80438.0,80437.0,0.2783243]
["bitfinex","BTCUSD",1744340768766,6.604e-05,80438.0,80437.0,0.0172513]
["bitfinex","BTCUSD",1744340769215,6.604e-05,80438.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744340769384,6.604e-05,80438.0,80437.0,0.03216954]
["bitfinex","BTCUSD",1744340769960,6.604e-05,80438.0,80437.0,0.0296833]
["bitfinex","BTCUSD",1744340772737,6.604e-05,80438.0,80437.0,0.0172513]
["bitfinex","BTCUSD",1744340773109,6.604e-05,80438.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744340773315,6.604e-05,80438.0,80437.0,0.02960021]
["bitfinex","BTCUSD",1744340773518,0.0116904,80438.0,80437.0,0.02960021]
["bitfinex","BTCUSD",1744340774297,6.604e-05,80438.0,80437.0,0.02960021]
["bitfinex","BTCUSD",1744340775584,6.604e-05,80438.0,80437.0,0.20399402]
["bitfinex","BTCUSD",1744340775787,6.604e-05,80438.0,80437.0,0.20150779]
["bitfinex","BTCUSD",1744340776474,6.604e-05,80438.0,80437.0,0.15650779]
["bitfinex","BTCUSD",1744340779427,6.604e-05,80438.0,80437.0,0.15899362]
["bitfinex","BTCUSD",1744340780499,6.604e-05,80438.0,80437.0,0.20500779]
["bitfinex","BTCUSD",1744340780676,6.604e-05,80438.0,80437.0,0.15650779]
["bitfinex","BTCUSD",1744340781778,6.604e-05,80438.0,80437.0,0.02960021]
["bitfinex","BTCUSD",1744340789331,6.604e-05,80438.0,80437.0,0.01716821]
["bitfinex","BTCUSD",1744340789537,6.604e-05,80438.0,80437.0,0.26580921]
["bitfinex","BTCUSD",1744340789710,0.0116885,80438.0,80437.0,0.248641]
["bitfinex","BTCUSD",1744340789940,0.0116885,80438.0,80437.0,0.2658244]
["bitfinex","BTCUSD",1744340790501,0.0116885,80438.0,80437.0,0.2782564]
["bitfinex","BTCUSD",1744340792763,0.0116885,80438.0,80437.0,0.0171834]
["bitfinex","BTCUSD",1744340793360,0.0116885,80438.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744340793589,0.0116885,80438.0,80437.0,0.0171834]
["bitfinex","BTCUSD",1744340793783,0.0241195,80438.0,80432.0,0.261088]
["bitfinex","BTCUSD",1744340794027,0.0241195,80438.0,80437.0,0.0171834]
["bitfinex","BTCUSD",1744340794198,0.0241195,80438.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744340794400,0.0116885,80438.0,80437.0,0.0171834]
["bitfinex","BTCUSD",1744340794641,0.0116885,80438.0,80436.0,0.248643]
["bitfinex","BTCUSD",1744340794918,6.604e-05,80438.0,80437.0,0.0171834]
["bitfinex","BTCUSD",1744340795327,6.604e-05,80438.0,80435.0,0.012432]
["bitfinex","BTCUSD",1744340795458,6.604e-05,80438.0,80437.0,0.01725528]
["bitfinex","BTCUSD",1744340795662,0.01169195,80438.0,80435.0,0.012432]
["bitfinex","BTCUSD",1744340795908,0.01169195,80438.0,80436.0,0.01725528]
["bitfinex","BTCUSD",1744340796889,0.01162591,80437.0,80436.0,0.01725528]
["bitfinex","BTCUSD",1744340797954,0.01162591,80437.0,80436.0,0.26589928]
["bitfinex","BTCUSD",1744340798108,0.02389513,80437.0,80436.0,0.26589928]
["bitfinex","BTCUSD",1744340803683,0.02389513,80437.0,80436.0,0.27833128]
["bitfinex","BTCUSD",1744340803835,0.01162591,80437.0,80436.0,0.27833128]
["bitfinex","BTCUSD",1744340804822,6.604e-05,80438.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744340805029,6.604e-05,80438.0,80437.0,0.02967397]
["bitfinex","BTCUSD",1744340805885,6.604e-05,80438.0,80437.0,0.03216014]
["bitfinex","BTCUSD",1744340806062,6.604e-05,80438.0,80437.0,0.02967397]
["bitfinex","BTCUSD",1744340809507,6.604e-05,80438.0,80437.0,0.03216]
["bitfinex","BTCUSD",1744340809698,6.604e-05,80438.0,80437.0,0.02967397]
["bitfinex","BTCUSD",1744340810105,6.604e-05,80438.0,80437.0,0.0321599]
["bitfinex","BTCUSD",1744340810546,6.604e-05,80438.0,80437.0,0.15906739]
["bitfinex","BTCUSD",1744340811112,6.604e-05,80438.0,80437.0,0.31434739]
["bitfinex","BTCUSD",1744340811314,6.604e-05,80438.0,80437.0,0.31186155]
["bitfinex","BTCUSD",1744340815700,6.604e-05,80438.0,80437.0,0.36046155]
["bitfinex","BTCUSD",1744340815968,0.001,80449.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744340816166,0.001,80449.0,80446.0,0.48165058]
["bitfinex","BTCUSD",1744340816369,0.001,80449.0,80446.0,0.49870802]
["bitfinex","BTCUSD",1744340816714,0.001,80449.0,80446.0,0.65386802]
["bitfinex","BTCUSD",1744340819933,0.001,80449.0,80446.0,0.49870802]
["bitfinex","BTCUSD",1744340820139,0.001,80449.0,80446.0,0.65386802]
["bitfinex","BTCUSD",1744340820767,0.001,80449.0,80446.0,0.49870802]
["bitfinex","BTCUSD",1744340820982,0.001,80449.0,80446.0,0.43326044]
["bitfinex","BTCUSD",1744340821180,0.001,80449.0,80446.0,0.27810044]
["bitfinex","BTCUSD",1744340821382,0.2487749,80448.0,80446.0,0.01705744]
["bitfinex","BTCUSD",1744340821598,0.0125982,80447.0,80446.0,0.01705744]
["bitfinex","BTCUSD",1744340821800,0.248623,80443.0,80438.0,0.08328403]
["bitfinex","BTCUSD",1744340822007,0.01243,80445.0,80438.0,0.08328403]
["bitfinex","BTCUSD",1744340822008,0.0125982,80447.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744340822209,0.2612112,80447.0,80440.0,0.248629]
["bitfinex","BTCUSD",1744340822411,0.02403447,80446.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744340822610,0.248617,80445.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744340822809,0.261047,80445.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744340823012,0.261047,80445.0,80440.0,0.261062]
["bitfinex","BTCUSD",1744340823247,0.261047,80445.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744340823454,0.261047,80445.0,80440.0,0.261063]
["bitfinex","BTCUSD",1744340823881,0.01243,80446.0,80426.0,0.08328403]
["bitfinex","BTCUSD",1744340823882,0.012432,80436.0,80429.0,0.012433]
["bitfinex","BTCUSD",1744340824098,0.012432,80437.0,80432.0,0.261089]
["bitfinex","BTCUSD",1744340824473,0.27268379,80436.0,80429.0,0.012433]
["bitfinex","BTCUSD",1744340824677,0.012432,80435.0,80430.0,0.012433]
["bitfinex","BTCUSD",1744340825084,0.02403979,80436.0,80430.0,0.261096]
["bitfinex","BTCUSD",1744340825407,0.01160779,80436.0,80432.0,0.261089]
["bitfinex","BTCUSD",1744340825613,0.01160779,80435.0,80432.0,0.261089]
["bitfinex","BTCUSD",1744340825812,0.01160779,80435.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744340825982,0.01160779,80435.0,80432.0,0.261089]
["bitfinex","BTCUSD",1744340825983,0.012432,80432.0,80426.0,0.09571703]
["bitfinex","BTCUSD",1744340826172,0.248669,80428.0,80426.0,0.08328403]
["bitfinex","BTCUSD",1744340826371,0.261096,80430.0,80426.0,0.08328403]
["bitfinex","BTCUSD",1744340826601,0.01160779,80429.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744340826800,0.01160779,80429.0,80427.0,0.261104]
["bitfinex","BTCUSD",1744340827314,0.01160779,80428.0,80427.0,0.261104]
["bitfinex","BTCUSD",1744340828342,0.0593979,80448.0,80440.0,0.261062]
["bitfinex","BTCUSD",1744340828343,0.36713905,80447.0,80440.0,0.261062]
["bitfinex","BTCUSD",1744340828557,0.38795058,80446.0,80440.0,0.261062]
["bitfinex","BTCUSD",1744340828784,0.38795058,80446.0,80437.0,0.26107]
["bitfinex","BTCUSD",1744340828785,0.012431,80444.0,80437.0,0.26107]
["bitfinex","BTCUSD",1744340828894,0.012432,80437.0,80428.0,0.012433]
["bitfinex","BTCUSD",1744340829130,0.012432,80436.0,80429.0,0.261099]
["bitfinex","BTCUSD",1744340829331,0.012431,80438.0,80432.0,0.012432]
["bitfinex","BTCUSD",1744340829570,0.02403786,80437.0,80431.0,0.24866]
["bitfinex","BTCUSD",1744340829780,0.02403786,80437.0,80431.0,0.261093]
["bitfinex","BTCUSD",1744340830145,0.02403786,80437.0,80432.0,0.01420175]
["bitfinex","BTCUSD",1744340830874,0.01160586,80436.0,80432.0,0.01420175]
["bitfinex","BTCUSD",1744340831552,0.01160586,80435.0,80432.0,0.01420175]
["bitfinex","BTCUSD",1744340832157,0.01160586,80434.0,80432.0,0.01420175]
["bitfinex","BTCUSD",1744340832876,0.26025686,80434.0,80432.0,0.01420175]
["bitfinex","BTCUSD",1744340833079,0.08454516,80433.0,80432.0,0.01420175]
["bitfinex","BTCUSD",1744340833281,0.08454516,80433.0,80410.0,0.08328403]
["bitfinex","BTCUSD",1744340833282,0.012435,80413.0,80410.0,0.08328403]
["bitfinex","BTCUSD",1744340833401,0.012434,80424.0,80417.0,0.248703]
["bitfinex","BTCUSD",1744340833600,0.248666,80429.0,80419.0,0.012434]
["bitfinex","BTCUSD",1744340833798,0.01160586,80433.0,80432.0,0.012432]
["bitfinex","BTCUSD",1744340834234,0.01160586,80433.0,80432.0,0.02694598]
["bitfinex","BTCUSD",1744340835042,0.261044,80446.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744340835263,0.012431,80440.0,80433.0,0.248654]
["bitfinex","BTCUSD",1744340835460,0.012431,80441.0,80435.0,0.248647]
["bitfinex","BTCUSD",1744340835662,0.12690758,80445.0,80435.0,0.248647]
["bitfinex","BTCUSD",1744340835663,0.12690758,80445.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744340835811,0.12690758,80445.0,80444.0,0.012431]
["bitfinex","BTCUSD",1744340836010,0.13851026,80445.0,80440.0,0.26314598]
["bitfinex","BTCUSD",1744340836233,0.13851026,80445.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744340836471,0.13851026,80445.0,80441.0,0.01451398]
["bitfinex","BTCUSD",1744340836790,0.01160268,80444.0,80441.0,0.01451398]
["bitfinex","BTCUSD",1744340837142,0.26022368,80444.0,80441.0,0.01451398]
["bitfinex","BTCUSD",1744340837348,0.01160268,80444.0,80441.0,0.01451398]
["bitfinex","BTCUSD",1744340837566,0.01160268,80444.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744340837772,0.01160268,80444.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744340837970,0.0001682,80447.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744340838144,0.0001682,80447.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744340838347,0.0001682,80447.0,80446.0,0.27549048]
["bitfinex","BTCUSD",1744340838556,0.01176958,80447.0,80446.0,0.27549048]
["bitfinex","BTCUSD",1744340839148,0.01176958,80447.0,80446.0,0.01444748]
["bitfinex","BTCUSD",1744340839149,0.02419958,80447.0,80446.0,0.01444748]
["bitfinex","BTCUSD",1744340839333,0.20000716,80447.0,80446.0,0.01444748]
["bitfinex","BTCUSD",1744340839556,0.20000716,80447.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744340839759,0.01243,80445.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744340839956,0.01243,80445.0,80440.0,0.01444683]
["bitfinex","BTCUSD",1744340840440,0.01243,80445.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744340840614,0.01160138,80444.0,80441.0,0.01444683]
["bitfinex","BTCUSD",1744340840838,0.261054,80443.0,80436.0,0.248642]
["bitfinex","BTCUSD",1744340841067,0.248632,80440.0,80434.0,0.261082]
["bitfinex","BTCUSD",1744340841188,0.01160138,80439.0,80434.0,0.012432]
["bitfinex","BTCUSD",1744340841415,0.01160138,80439.0,80430.0,0.24866]
["bitfinex","BTCUSD",1744340841416,0.012433,80429.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744340841617,0.012433,80429.0,80423.0,0.248682]
["bitfinex","BTCUSD",1744340842036,0.0489,80432.0,80427.0,0.012433]
["bitfinex","BTCUSD",1744340842239,0.26109,80432.0,80425.0,0.248678]
["bitfinex","BTCUSD",1744340842447,0.02403438,80431.0,80425.0,0.261111]
["bitfinex","BTCUSD",1744340843624,0.01160138,80431.0,80427.0,0.248672]
["bitfinex","BTCUSD",1744340843831,0.012432,80436.0,80427.0,0.248672]
["bitfinex","BTCUSD",1744340843832,0.01160138,80430.0,80429.0,0.261098]
["bitfinex","BTCUSD",1744340845013,0.01160138,80430.0,80429.0,0.355698]
["bitfinex","BTCUSD",1744340845152,0.01160138,80430.0,80429.0,0.27547581]
["bitfinex","BTCUSD",1744340845353,0.01160138,80430.0,80429.0,0.01437781]
["bitfinex","BTCUSD",1744340845912,0.248641,80438.0,80431.0,0.248659]
["bitfinex","BTCUSD",1744340846167,0.02321114,80437.0,80432.0,0.261086]
["bitfinex","BTCUSD",1744340846388,0.02321114,80437.0,80433.0,0.248653]
["bitfinex","BTCUSD",1744340846558,0.02321114,80437.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744340846784,0.012431,80442.0,80437.0,0.248641]
["bitfinex","BTCUSD",1744340847024,0.26106,80441.0,80436.0,0.02680981]
["bitfinex","BTCUSD",1744340847175,0.26106,80441.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744340847333,0.012431,80441.0,80437.0,0.01437781]
["bitfinex","BTCUSD",1744340847546,0.261061,80441.0,80437.0,0.01437781]
["bitfinex","BTCUSD",1744340847940,0.01161504,80440.0,80437.0,0.01437781]
["bitfinex","BTCUSD",1744340849349,0.01161504,80439.0,80437.0,0.01437781]
["bitfinex","BTCUSD",1744340850263,0.261069,80438.0,80437.0,0.01437781]
["bitfinex","BTCUSD",1744340850519,0.248651,80434.0,80420.0,0.00013465]
["bitfinex","BTCUSD",1744340850751,0.248687,80423.0,80420.0,0.00013465]
["bitfinex","BTCUSD",1744340850984,0.261121,80423.0,80420.0,0.00013465]
["bitfinex","BTCUSD",1744340851170,0.261121,80423.0,80421.0,0.01204289]
["bitfinex","BTCUSD",1744340851413,0.01161504,80422.0,80421.0,0.01204289]
["bitfinex","BTCUSD",1744340851643,0.02404904,80422.0,80421.0,0.01204289]
["bitfinex","BTCUSD",1744340851892,0.01161504,80422.0,80421.0,0.01204289]
["bitfinex","BTCUSD",1744340852119,0.01161504,80422.0,80421.0,0.26073389]
["bitfinex","BTCUSD",1744340852583,0.01161504,80422.0,80421.0,0.27316789]
["bitfinex","BTCUSD",1744340853659,0.01161504,80422.0,80421.0,0.01204289]
["bitfinex","BTCUSD",1744340854437,0.01161504,80422.0,80421.0,0.26073389]
["bitfinex","BTCUSD",1744340854648,0.01161504,80422.0,80421.0,0.27316789]
["bitfinex","BTCUSD",1744340856378,0.01161504,80422.0,80421.0,0.02447689]
["bitfinex","BTCUSD",1744340856755,0.02404904,80422.0,80421.0,0.01204289]
["bitfinex","BTCUSD",1744340856969,0.01161504,80422.0,80421.0,0.01204289]
["bitfinex","BTCUSD",1744340857190,0.01161504,80422.0,80420.0,0.01256865]
["bitfinex","BTCUSD",1744340857401,0.01161504,80422.0,80421.0,0.01211429]
["bitfinex","BTCUSD",1744340862862,0.01111767,80422.0,80421.0,0.01211429]
["bitfinex","BTCUSD",1744340868276,0.01111767,80422.0,80421.0,0.02454829]
["bitfinex","BTCUSD",1744340871205,0.01111767,80422.0,80421.0,0.11813499]
["bitfinex","BTCUSD",1744340871412,0.01111767,80422.0,80421.0,0.11813469]
["bitfinex","BTCUSD",1744340871635,0.01111767,80422.0,80421.0,0.24255587]
["bitfinex","BTCUSD",1744340871824,0.012431,80444.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744340872237,0.261053,80444.0,80437.0,0.26107]
["bitfinex","BTCUSD",1744340872466,0.261053,80444.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744340872690,0.261053,80444.0,80438.0,0.27323226]
["bitfinex","BTCUSD",1744340872924,0.012431,80443.0,80438.0,0.02459726]
["bitfinex","BTCUSD",1744340873560,0.012431,80444.0,80439.0,0.261066]
["bitfinex","BTCUSD",1744340873783,0.24862,80445.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744340874013,0.26105,80445.0,80440.0,0.01216626]
["bitfinex","BTCUSD",1744340874266,0.3525982,80447.0,80442.0,0.261057]
["bitfinex","BTCUSD",1744340874479,0.3525982,80447.0,80441.0,0.248629]
["bitfinex","BTCUSD",1744340874728,0.012431,80444.0,80443.0,0.01208726]
["bitfinex","BTCUSD",1744340874943,0.012432,80436.0,80430.0,0.012433]
["bitfinex","BTCUSD",1744340875171,0.248641,80438.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744340875387,0.248651,80434.0,80431.0,0.01208726]
["bitfinex","BTCUSD",1744340875593,0.248651,80434.0,80427.0,0.261105]
["bitfinex","BTCUSD",1744340875741,0.012432,80435.0,80432.0,0.01208726]
["bitfinex","BTCUSD",1744340875946,0.01162134,80434.0,80429.0,0.248666]
["bitfinex","BTCUSD",1744340876145,0.01162134,80434.0,80430.0,0.01208726]
["bitfinex","BTCUSD",1744340877010,0.01162134,80434.0,80430.0,0.02452026]
["bitfinex","BTCUSD",1744340877224,0.01162134,80433.0,80431.0,0.24866]
["bitfinex","BTCUSD",1744340877804,0.01162134,80433.0,80432.0,0.01208726]
["bitfinex","BTCUSD",1744340878003,0.01162134,80433.0,80432.0,0.02451926]
["bitfinex","BTCUSD",1744340878973,0.4162879,80448.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744340879405,0.4162879,80448.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744340879406,0.0001682,80447.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744340879823,0.0001682,80447.0,80446.0,0.27304654]
["bitfinex","BTCUSD",1744340880144,0.0001682,80447.0,80446.0,0.01200354]
["bitfinex","BTCUSD",1744340880345,0.0001682,80447.0,80435.0,0.261079]
["bitfinex","BTCUSD",1744340880346,0.248622,80444.0,80435.0,0.261079]
["bitfinex","BTCUSD",1744340880726,0.0125982,80447.0,80405.0,0.1553364]
["bitfinex","BTCUSD",1744340880727,0.248632,80440.0,80439.0,0.01200354]
["bitfinex","BTCUSD",1744340880947,0.45021143,80440.0,80439.0,0.01200354]
["bitfinex","BTCUSD",1744340881151,0.012433,80426.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340881363,0.248664,80430.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744340881562,0.012433,80429.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744340881791,0.012433,80431.0,80425.0,0.248678]
["bitfinex","BTCUSD",1744340881970,0.01162118,80430.0,80425.0,0.27103606]
["bitfinex","BTCUSD",1744340882576,0.261099,80429.0,80425.0,0.00992506]
["bitfinex","BTCUSD",1744340882781,0.012433,80426.0,80425.0,0.00992506]
["bitfinex","BTCUSD",1744340882981,0.012433,80426.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340883180,0.261111,80425.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340883707,0.012434,80424.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340884010,0.02405518,80424.0,80423.0,0.00992506]
["bitfinex","BTCUSD",1744340884241,0.15096276,80424.0,80423.0,0.00992506]
["bitfinex","BTCUSD",1744340884442,0.19866276,80424.0,80423.0,0.00992506]
["bitfinex","BTCUSD",1744340884641,0.261119,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340884845,0.38802658,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340885053,0.39964776,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340885858,0.41219683,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340886332,0.42673768,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340886544,0.58165768,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340888323,0.42673768,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340888498,0.41219683,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340889904,0.42673768,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340890328,0.93822422,80423.0,80422.0,0.00013465]
["bitfinex","BTCUSD",1744340890526,1.27943768,80423.0,80422.0,1e-08]
["bitfinex","BTCUSD",1744340891082,1.31816439,80423.0,80422.0,1e-08]
["bitfinex","BTCUSD",1744340891521,1.31816439,80423.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340891522,0.356873,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340891737,0.99328143,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340892159,1.02812782,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340893433,1.00490261,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340897690,1.53494269,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340898144,1.43335239,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340901831,1.38465239,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340902034,1.33765239,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340903680,0.35162118,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340903882,0.35162118,80406.0,80405.0,0.0127734]
["bitfinex","BTCUSD",1744340904278,0.34,80406.0,80405.0,0.02171422]
["bitfinex","BTCUSD",1744340904645,0.155,80410.0,80408.0,0.24873]
["bitfinex","BTCUSD",1744340904839,0.155,80410.0,80407.0,0.012436]
["bitfinex","BTCUSD",1744340905249,0.155,80410.0,80408.0,0.00894082]
["bitfinex","BTCUSD",1744340906332,0.248731,80408.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340906533,0.012436,80409.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340906751,0.012436,80409.0,80406.0,0.00894082]
["bitfinex","BTCUSD",1744340906872,0.012436,80407.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340907310,0.012436,80407.0,80406.0,0.00894082]
["bitfinex","BTCUSD",1744340907798,0.34,80414.0,80406.0,0.02137682]
["bitfinex","BTCUSD",1744340908021,0.34,80412.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744340908239,0.34,80412.0,80407.0,0.248734]
["bitfinex","BTCUSD",1744340908453,0.34,80412.0,80410.0,0.00894082]
["bitfinex","BTCUSD",1744340908662,0.34,80412.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744340908881,0.34,80412.0,80411.0,0.00894082]
["bitfinex","BTCUSD",1744340909115,0.352435,80414.0,80409.0,0.261163]
["bitfinex","BTCUSD",1744340909321,0.34,80412.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744340909542,0.248722,80411.0,80409.0,0.00887245]
["bitfinex","BTCUSD",1744340909745,0.248722,80411.0,80407.0,0.248734]
["bitfinex","BTCUSD",1744340910021,0.248722,80411.0,80408.0,0.00887245]
["bitfinex","BTCUSD",1744340910220,0.34,80412.0,80408.0,0.00887245]
["bitfinex","BTCUSD",1744340910467,0.352435,80413.0,80408.0,0.00887245]
["bitfinex","BTCUSD",1744340910881,0.261162,80410.0,80408.0,0.00887245]
["bitfinex","BTCUSD",1744340911085,0.012436,80409.0,80408.0,0.00887245]
["bitfinex","BTCUSD",1744340911307,0.012436,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340911482,0.261173,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340919114,0.261154,80412.0,80405.0,0.0127734]
["bitfinex","BTCUSD",1744340919313,0.34,80413.0,80409.0,0.261161]
["bitfinex","BTCUSD",1744340919699,0.15488,80414.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744340919935,0.416029,80414.0,80410.0,0.00881314]
["bitfinex","BTCUSD",1744340920168,0.012435,80412.0,80409.0,0.00882732]
["bitfinex","BTCUSD",1744340920386,0.012435,80412.0,80406.0,0.261173]
["bitfinex","BTCUSD",1744340920387,0.012436,80411.0,80406.0,0.012436]
["bitfinex","BTCUSD",1744340920587,0.012436,80411.0,80410.0,0.00882732]
["bitfinex","BTCUSD",1744340921008,0.012436,80411.0,80406.0,0.012436]
["bitfinex","BTCUSD",1744340921300,0.012436,80411.0,80410.0,0.00882732]
["bitfinex","BTCUSD",1744340921466,0.012436,80411.0,80406.0,0.012436]
["bitfinex","BTCUSD",1744340921704,0.012436,80411.0,80410.0,0.00882732]
["bitfinex","BTCUSD",1744340921899,0.012436,80408.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340922103,0.012436,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340923560,0.248725,80410.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340923849,0.012436,80411.0,80405.0,0.0127734]
["bitfinex","BTCUSD",1744340925521,0.26116,80411.0,80405.0,0.0127734]
["bitfinex","BTCUSD",1744340926738,0.012436,80410.0,80405.0,0.0127734]
["bitfinex","BTCUSD",1744340926961,0.261164,80410.0,80405.0,0.0127734]
["bitfinex","BTCUSD",1744340927367,0.012436,80410.0,80405.0,0.2615114]
["bitfinex","BTCUSD",1744340928226,0.261163,80410.0,80405.0,0.2615114]
["bitfinex","BTCUSD",1744340928522,0.261163,80410.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340928722,0.248736,80407.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340929069,0.261172,80407.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340929721,0.012436,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340931780,0.34,80415.0,80412.0,0.012435]
["bitfinex","BTCUSD",1744340932009,0.34,80415.0,80410.0,0.012436]
["bitfinex","BTCUSD",1744340932240,0.248718,80413.0,80407.0,0.261169]
["bitfinex","BTCUSD",1744340932461,0.012436,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340935433,0.012436,80406.0,80405.0,0.00913272]
["bitfinex","BTCUSD",1744340940013,0.012436,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340941471,0.12690758,80413.0,80412.0,0.012435]
["bitfinex","BTCUSD",1744340941673,0.0471,80424.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744340941890,0.3526836,80423.0,80418.0,0.248696]
["bitfinex","BTCUSD",1744340942115,0.012434,80420.0,80414.0,0.261145]
["bitfinex","BTCUSD",1744340942317,0.012434,80420.0,80419.0,0.00885406]
["bitfinex","BTCUSD",1744340942517,0.012434,80420.0,80410.0,0.012436]
["bitfinex","BTCUSD",1744340942518,0.012435,80412.0,80411.0,0.02328399]
["bitfinex","BTCUSD",1744340943123,0.248712,80414.0,80409.0,0.03571999]
["bitfinex","BTCUSD",1744340943520,0.012435,80416.0,80411.0,0.248721]
["bitfinex","BTCUSD",1744340943521,0.261141,80416.0,80411.0,0.248721]
["bitfinex","BTCUSD",1744340943667,0.261136,80418.0,80412.0,0.012435]
["bitfinex","BTCUSD",1744340943871,0.261136,80418.0,80412.0,0.03571899]
["bitfinex","BTCUSD",1744340944705,0.261138,80417.0,80411.0,0.02328399]
["bitfinex","BTCUSD",1744340944885,0.261145,80415.0,80411.0,0.02328399]
["bitfinex","BTCUSD",1744340945412,0.261152,80413.0,80409.0,0.02328399]
["bitfinex","BTCUSD",1744340945612,0.012436,80410.0,80409.0,0.02328399]
["bitfinex","BTCUSD",1744340945770,0.012435,80413.0,80409.0,0.27201199]
["bitfinex","BTCUSD",1744340946007,0.261151,80413.0,80409.0,0.27201199]
["bitfinex","BTCUSD",1744340946244,0.012436,80410.0,80407.0,0.02328399]
["bitfinex","BTCUSD",1744340946672,0.012436,80410.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340946673,0.012436,80409.0,80408.0,0.02328399]
["bitfinex","BTCUSD",1744340947323,0.261173,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340948534,0.261173,80406.0,80405.0,0.00912509]
["bitfinex","BTCUSD",1744340948760,0.87055923,80406.0,80405.0,0.00912509]
["bitfinex","BTCUSD",1744340948984,0.87055923,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340949630,0.78972143,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340950966,0.75186237,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340951188,0.012435,80412.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340951407,0.26117,80408.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340951816,0.26117,80408.0,80406.0,0.00900577]
["bitfinex","BTCUSD",1744340952031,0.012436,80408.0,80406.0,0.00900577]
["bitfinex","BTCUSD",1744340952237,0.248734,80407.0,80406.0,0.00900577]
["bitfinex","BTCUSD",1744340952694,0.26117,80407.0,80406.0,0.00900577]
["bitfinex","BTCUSD",1744340952911,0.248731,80409.0,80406.0,0.00900577]
["bitfinex","BTCUSD",1744340953126,0.261158,80411.0,80406.0,0.00900577]
["bitfinex","BTCUSD",1744340953571,0.012435,80415.0,80411.0,0.248722]
["bitfinex","BTCUSD",1744340953572,0.34,80415.0,80411.0,0.248722]
["bitfinex","BTCUSD",1744340954014,0.34,80415.0,80409.0,0.060136]
["bitfinex","BTCUSD",1744340954015,0.601145,80415.0,80412.0,0.00890639]
["bitfinex","BTCUSD",1744340954231,0.261151,80413.0,80412.0,0.00890639]
["bitfinex","BTCUSD",1744340954447,0.012435,80412.0,80408.0,0.02326624]
["bitfinex","BTCUSD",1744340954698,0.261158,80411.0,80406.0,0.02326624]
["bitfinex","BTCUSD",1744340955120,0.261164,80410.0,80406.0,0.02326624]
["bitfinex","BTCUSD",1744340955507,0.261164,80410.0,80405.0,0.28477964]
["bitfinex","BTCUSD",1744340955951,0.248731,80408.0,80405.0,0.02360264]
["bitfinex","BTCUSD",1744340956153,0.248731,80408.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340956854,0.012436,80407.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340957358,0.261173,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340958969,0.40262143,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340959643,0.99236387,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340959847,0.89738143,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340960920,1.40456799,80406.0,80405.0,0.0003364]
["bitfinex","BTCUSD",1744340962262,1.40456799,80406.0,80405.0,4e-07]
["bitfinex","BTCUSD",1744340962468,1.45216799,80406.0,80405.0,4e-07]
["bitfinex","BTCUSD",1744340963102,0.61572085,80404.0,80403.0,2e-07]
["bitfinex","BTCUSD",1744340963311,0.95749064,80404.0,80403.0,2e-07]
["bitfinex","BTCUSD",1744340964533,0.83071499,80404.0,80403.0,2e-07]
["bitfinex","BTCUSD",1744340964956,0.601203,80397.0,80396.0,6e-07]
["bitfinex","BTCUSD",1744340965194,2.11953143,80397.0,80396.0,6e-07]
["bitfinex","BTCUSD",1744340965380,2.54808644,80397.0,80396.0,6e-07]
["bitfinex","BTCUSD",1744340965592,2.58668748,80397.0,80396.0,6e-07]
["bitfinex","BTCUSD",1744340966281,2.58673764,80397.0,80396.0,6e-07]
["bitfinex","BTCUSD",1744340967232,2.5481366,80397.0,80396.0,6e-07]
["bitfinex","BTCUSD",1744340967641,0.35454085,80396.0,80389.0,1e-08]
["bitfinex","BTCUSD",1744340967865,0.36697985,80389.0,80388.0,4.1e-07]
["bitfinex","BTCUSD",1744340968091,1.06774743,80389.0,80388.0,4.1e-07]
["bitfinex","BTCUSD",1744340968320,1.15924743,80389.0,80388.0,4.1e-07]
["bitfinex","BTCUSD",1744340968606,1.17080296,80389.0,80388.0,4.1e-07]
["bitfinex","BTCUSD",1744340969238,1.17080296,80389.0,80375.0,1e-08]
["bitfinex","BTCUSD",1744340969239,0.34,80377.0,80375.0,1e-08]
["bitfinex","BTCUSD",1744340969443,0.49300396,80376.0,80375.0,1e-08]
["bitfinex","BTCUSD",1744340970083,0.74183396,80376.0,80375.0,1e-08]
["bitfinex","BTCUSD",1744340970914,0.61582085,80373.0,80372.0,4.1e-07]
["bitfinex","BTCUSD",1744340971137,0.94336843,80373.0,80372.0,4.1e-07]
["bitfinex","BTCUSD",1744340971343,1.00042396,80373.0,80369.0,2.1e-07]
["bitfinex","BTCUSD",1744340971550,0.72819858,80370.0,80369.0,2.1e-07]
["bitfinex","BTCUSD",1744340971970,0.7405223,80370.0,80369.0,2.1e-07]
["bitfinex","BTCUSD",1744340972170,0.8952023,80370.0,80369.0,2.1e-07]
["bitfinex","BTCUSD",1744340972389,0.92129868,80370.0,80369.0,2.1e-07]
["bitfinex","BTCUSD",1744340972826,0.92129868,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340973218,0.90974315,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340974431,0.75506315,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340974647,0.5552023,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340974858,0.7405223,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340975074,0.01232372,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340975504,0.261291,80370.0,80369.0,0.0084919]
["bitfinex","BTCUSD",1744340975716,0.261291,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340975941,0.40035731,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340976146,0.40273943,80370.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340977965,0.012441,80374.0,80369.0,0.00044923]
["bitfinex","BTCUSD",1744340977966,0.352441,80376.0,80370.0,0.261291]
["bitfinex","BTCUSD",1744340978194,0.01250277,80373.0,80370.0,0.261291]
["bitfinex","BTCUSD",1744340978413,0.34,80376.0,80372.0,0.309284]
["bitfinex","BTCUSD",1744340979041,0.34,80376.0,80373.0,0.00795889]
["bitfinex","BTCUSD",1744340979246,0.248833,80375.0,80373.0,0.00795889]
["bitfinex","BTCUSD",1744340979451,0.34,80374.0,80373.0,0.00795889]
["bitfinex","BTCUSD",1744340980705,0.01267604,80382.0,80380.0,0.248816]
["bitfinex","BTCUSD",1744340980892,0.012439,80388.0,80382.0,0.248811]
["bitfinex","BTCUSD",1744340981115,0.012438,80394.0,80384.0,0.048]
["bitfinex","BTCUSD",1744340981417,0.012439,80391.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744340981530,0.261226,80390.0,80385.0,0.248802]
["bitfinex","BTCUSD",1744340981732,0.261226,80390.0,80387.0,0.00787656]
["bitfinex","BTCUSD",1744340981958,0.248793,80388.0,80384.0,0.048]
["bitfinex","BTCUSD",1744340982168,0.01244,80385.0,80384.0,0.048]
["bitfinex","BTCUSD",1744340982373,0.01244,80385.0,80381.0,0.047]
["bitfinex","BTCUSD",1744340982572,0.012439,80387.0,80382.0,0.248811]
["bitfinex","BTCUSD",1744340983038,0.50717305,80400.0,80390.0,0.012439]
["bitfinex","BTCUSD",1744340983039,0.352438,80395.0,80390.0,0.012439]
["bitfinex","BTCUSD",1744340983235,0.261193,80400.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744340983437,0.012437,80399.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744340983784,0.012438,80395.0,80389.0,0.261227]
["bitfinex","BTCUSD",1744340983989,0.012439,80390.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744340984207,0.248774,80395.0,80386.0,0.248798]
["bitfinex","BTCUSD",1744340984415,0.012439,80392.0,80386.0,0.261237]
["bitfinex","BTCUSD",1744340986083,0.261197,80399.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744340986322,0.248753,80401.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744340986545,0.49468,80403.0,80397.0,0.248762]
["bitfinex","BTCUSD",1744340986768,0.49468,80403.0,80396.0,0.0484]
["bitfinex","BTCUSD",1744340986769,0.012436,80407.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744340986973,0.012436,80407.0,80398.0,0.2612]
["bitfinex","BTCUSD",1744340986974,0.261181,80404.0,80398.0,0.2612]
["bitfinex","BTCUSD",1744340987194,0.261181,80404.0,80398.0,0.012438]
["bitfinex","BTCUSD",1744340987195,0.012437,80403.0,80398.0,0.012438]
["bitfinex","BTCUSD",1744340987592,0.012437,80403.0,80398.0,0.01288702]
["bitfinex","BTCUSD",1744340987795,0.261181,80404.0,80398.0,0.26164802]
["bitfinex","BTCUSD",1744340988013,0.261181,80404.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744340989041,0.012436,80407.0,80400.0,0.261193]
["bitfinex","BTCUSD",1744340989279,0.248737,80406.0,80400.0,0.261193]
["bitfinex","BTCUSD",1744340989491,0.261173,80406.0,80400.0,0.261193]
["bitfinex","BTCUSD",1744340989712,0.0001683,80409.0,80404.0,0.012437]
["bitfinex","BTCUSD",1744340989930,0.012437,80403.0,80402.0,0.0475]
["bitfinex","BTCUSD",1744340990141,0.261183,80403.0,80402.0,0.0475]
["bitfinex","BTCUSD",1744340990358,0.261196,80399.0,80390.0,0.0475]
["bitfinex","BTCUSD",1744340990600,0.40264443,80399.0,80379.0,0.108341]
["bitfinex","BTCUSD",1744340990813,0.40264443,80399.0,80381.0,0.248813]
["bitfinex","BTCUSD",1744340991015,0.40264443,80399.0,80381.0,0.261253]
["bitfinex","BTCUSD",1744340991263,0.40264443,80399.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744340991467,0.40264443,80399.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744340991990,0.40264443,80399.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744340992687,0.40264443,80399.0,80387.0,0.261234]
["bitfinex","BTCUSD",1744340993070,0.40264443,80399.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744340994047,0.40264443,80399.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744340994699,0.40264443,80399.0,80387.0,0.248795]
["bitfinex","BTCUSD",1744340995371,0.40264443,80399.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744340995934,0.40264443,80399.0,80387.0,0.248795]
["bitfinex","BTCUSD",1744340996139,0.40264443,80399.0,80389.0,0.24879]
["bitfinex","BTCUSD",1744340996333,0.40264443,80399.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744340996745,0.248756,80400.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744340996953,0.012437,80399.0,80398.0,0.00656042]
["bitfinex","BTCUSD",1744340997295,0.012437,80399.0,80398.0,0.00044902]
["bitfinex","BTCUSD",1744340997510,0.261187,80402.0,80398.0,0.01288702]
["bitfinex","BTCUSD",1744340997511,0.24875,80402.0,80398.0,0.01288702]
["bitfinex","BTCUSD",1744340997722,0.261187,80402.0,80398.0,0.00044902]
["bitfinex","BTCUSD",1744340997867,1.28998411,80420.0,80406.0,0.261173]
["bitfinex","BTCUSD",1744340998078,0.012435,80416.0,80408.0,0.261167]
["bitfinex","BTCUSD",1744340998239,0.012435,80415.0,80408.0,0.261167]
["bitfinex","BTCUSD",1744340998436,0.012435,80415.0,80408.0,0.2672784]
["bitfinex","BTCUSD",1744340998637,0.352435,80415.0,80408.0,0.2672784]
["bitfinex","BTCUSD",1744340998945,0.34,80413.0,80408.0,0.2672784]
["bitfinex","BTCUSD",1744340999918,0.248719,80412.0,80408.0,0.0185474]
["bitfinex","BTCUSD",1744341000841,0.248719,80412.0,80408.0,0.0061114]
["bitfinex","BTCUSD",1744341001047,0.248725,80411.0,80406.0,0.261173]
["bitfinex","BTCUSD",1744341001248,0.248725,80411.0,80407.0,0.0061114]
["bitfinex","BTCUSD",1744341001456,0.261154,80412.0,80407.0,0.0061114]
["bitfinex","BTCUSD",1744341002618,0.012436,80411.0,80407.0,0.0061114]
["bitfinex","BTCUSD",1744341004183,0.261154,80412.0,80407.0,0.0061114]
["bitfinex","BTCUSD",1744341004380,0.01265269,80417.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744341004790,0.01265269,80417.0,80408.0,0.0185474]
["bitfinex","BTCUSD",1744341005396,0.01265269,80417.0,80408.0,0.0638474]
["bitfinex","BTCUSD",1744341006659,0.0001683,80417.0,80408.0,0.0638474]
["bitfinex","BTCUSD",1744341007662,0.0126033,80417.0,80408.0,0.0638474]
["bitfinex","BTCUSD",1744341008045,0.261141,80416.0,80408.0,0.0638474]
["bitfinex","BTCUSD",1744341008267,0.0126033,80417.0,80408.0,0.0638474]
["bitfinex","BTCUSD",1744341008435,0.0001683,80417.0,80408.0,0.0638474]
["bitfinex","BTCUSD",1744341009055,0.0001683,80417.0,80408.0,0.0663344]
["bitfinex","BTCUSD",1744341009738,0.0001683,80417.0,80408.0,0.26027459]
["bitfinex","BTCUSD",1744341011218,0.0001683,80417.0,80416.0,0.352741]
["bitfinex","BTCUSD",1744341011442,0.0001683,80417.0,80416.0,0.47964858]
["bitfinex","BTCUSD",1744341011684,0.0001683,80417.0,80416.0,0.48560684]
["bitfinex","BTCUSD",1744341011900,0.0001683,80417.0,80416.0,0.50882645]
["bitfinex","BTCUSD",1744341012119,0.0001683,80425.0,80424.0,0.359615]
["bitfinex","BTCUSD",1744341012324,0.0001683,80425.0,80424.0,0.50974219]
["bitfinex","BTCUSD",1744341012541,0.0001683,80425.0,80424.0,0.51565358]
["bitfinex","BTCUSD",1744341012776,0.0001683,80431.0,80430.0,0.359596]
["bitfinex","BTCUSD",1744341013012,0.0001683,80431.0,80430.0,0.48650358]
["bitfinex","BTCUSD",1744341013222,0.00020068,80431.0,80430.0,0.49241192]
["bitfinex","BTCUSD",1744341013437,0.00020068,80431.0,80430.0,0.51563153]
["bitfinex","BTCUSD",1744341014627,0.00020068,80431.0,80430.0,0.85563153]
["bitfinex","BTCUSD",1744341014845,0.0001682,80447.0,80438.0,0.310469]
["bitfinex","BTCUSD",1744341015075,0.0001682,80447.0,80438.0,0.82647658]
["bitfinex","BTCUSD",1744341015291,0.0001682,80447.0,80438.0,0.49227923]
["bitfinex","BTCUSD",1744341015536,0.248614,80446.0,80438.0,0.13995326]
["bitfinex","BTCUSD",1744341015754,0.012431,80442.0,80438.0,0.02902226]
["bitfinex","BTCUSD",1744341015979,0.261057,80443.0,80438.0,0.00580265]
["bitfinex","BTCUSD",1744341016197,0.012431,80444.0,80438.0,0.01823365]
["bitfinex","BTCUSD",1744341017053,0.2612343,80439.0,80438.0,0.00580265]
["bitfinex","BTCUSD",1744341017504,0.248648,80435.0,80429.0,0.261098]
["bitfinex","BTCUSD",1744341017727,0.261074,80437.0,80432.0,0.012432]
["bitfinex","BTCUSD",1744341018465,0.261074,80437.0,80433.0,0.00563031]
["bitfinex","BTCUSD",1744341018651,0.0001683,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744341019337,0.0001683,80439.0,80438.0,0.01806131]
["bitfinex","BTCUSD",1744341020542,0.0001683,80439.0,80438.0,0.00563031]
["bitfinex","BTCUSD",1744341020737,0.0001683,80439.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744341020950,0.0001683,80439.0,80438.0,0.00563031]
["bitfinex","BTCUSD",1744341021152,0.0001683,80439.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744341021356,0.0001683,80439.0,80438.0,0.00563031]
["bitfinex","BTCUSD",1744341021559,0.0001683,80439.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744341021765,0.012433,80430.0,80419.0,0.248697]
["bitfinex","BTCUSD",1744341022030,0.012433,80428.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744341022253,0.012433,80428.0,80423.0,0.261119]
["bitfinex","BTCUSD",1744341023006,0.012433,80428.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744341023218,0.248675,80426.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744341023414,0.261116,80424.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341023642,0.012433,80429.0,80423.0,0.248684]
["bitfinex","BTCUSD",1744341023848,0.248682,80424.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341023979,0.012433,80425.0,80421.0,0.24882455]
["bitfinex","BTCUSD",1744341024369,0.012433,80425.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341024370,0.012434,80422.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341024695,0.261115,80424.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341025162,0.261115,80424.0,80422.0,0.00563938]
["bitfinex","BTCUSD",1744341026129,0.012433,80425.0,80422.0,0.00563938]
["bitfinex","BTCUSD",1744341026343,0.261115,80424.0,80422.0,0.00563938]
["bitfinex","BTCUSD",1744341027204,0.0125987,80427.0,80422.0,0.01807338]
["bitfinex","BTCUSD",1744341027418,0.15444,80429.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744341027628,0.6012353,80439.0,80432.0,0.261086]
["bitfinex","BTCUSD",1744341027828,0.012432,80436.0,80428.0,0.012433]
["bitfinex","BTCUSD",1744341028051,0.6012353,80439.0,80407.0,0.012436]
["bitfinex","BTCUSD",1744341028052,0.012434,80422.0,80407.0,0.012436]
["bitfinex","BTCUSD",1744341028258,0.261122,80422.0,80409.0,0.248728]
["bitfinex","BTCUSD",1744341028471,0.261122,80422.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744341028677,0.40257043,80422.0,80406.0,0.248736]
["bitfinex","BTCUSD",1744341028892,0.40257043,80422.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744341029587,0.74257043,80422.0,80407.0,0.02316381]
["bitfinex","BTCUSD",1744341029727,0.81329538,80422.0,80407.0,0.02316381]
["bitfinex","BTCUSD",1744341029953,0.74257043,80422.0,80397.0,0.261203]
["bitfinex","BTCUSD",1744341030155,0.74257043,80422.0,80396.0,0.248767]
["bitfinex","BTCUSD",1744341030351,0.74257043,80422.0,80398.0,0.012438]
["bitfinex","BTCUSD",1744341031629,0.74257043,80422.0,80396.0,0.248767]
["bitfinex","BTCUSD",1744341032197,0.79227043,80422.0,80396.0,0.261205]
["bitfinex","BTCUSD",1744341032400,0.79227043,80422.0,80406.0,0.012436]
["bitfinex","BTCUSD",1744341032821,0.72802958,80422.0,80411.0,0.248719]
["bitfinex","BTCUSD",1744341033056,0.72802958,80422.0,80412.0,0.012435]
["bitfinex","BTCUSD",1744341033305,0.74257043,80422.0,80412.0,0.012435]
["bitfinex","BTCUSD",1744341034195,0.74257043,80422.0,80413.0,0.261148]
["bitfinex","BTCUSD",1744341034414,0.72802958,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744341034763,0.601122,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744341035238,0.601122,80422.0,80415.0,0.261144]
["bitfinex","BTCUSD",1744341035674,0.601122,80422.0,80421.0,0.01771237]
["bitfinex","BTCUSD",1744341035909,0.601122,80422.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341036116,0.74257043,80422.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341037931,0.79227043,80422.0,80421.0,0.00013455]
["bitfinex","BTCUSD",1744341038133,0.83817043,80422.0,80421.0,5.5e-07]
["bitfinex","BTCUSD",1744341039893,0.99253043,80422.0,80421.0,5.5e-07]
["bitfinex","BTCUSD",1744341040750,0.650926,80390.0,80388.0,0.0003362]
["bitfinex","BTCUSD",1744341040951,0.94673443,80390.0,80388.0,0.0003362]
["bitfinex","BTCUSD",1744341042033,0.94673443,80390.0,80389.0,0.00078522]
["bitfinex","BTCUSD",1744341042742,0.95594652,80390.0,80389.0,0.00078522]
["bitfinex","BTCUSD",1744341045620,0.80158652,80390.0,80389.0,0.00078522]
["bitfinex","BTCUSD",1744341045834,0.90628652,80390.0,80389.0,0.00078522]
["bitfinex","BTCUSD",1744341047879,0.28130758,80390.0,80389.0,0.00078522]
["bitfinex","BTCUSD",1744341048089,0.1544,80390.0,80389.0,0.24957522]
["bitfinex","BTCUSD",1744341048290,0.248753,80401.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744341048524,0.248753,80401.0,80395.0,0.248771]
["bitfinex","BTCUSD",1744341048729,0.248748,80403.0,80398.0,0.012438]
["bitfinex","BTCUSD",1744341048929,0.1544,80404.0,80403.0,0.261183]
["bitfinex","BTCUSD",1744341049281,0.1544,80404.0,80403.0,0.03041116]
["bitfinex","BTCUSD",1744341049886,0.26117,80407.0,80403.0,0.01797416]
["bitfinex","BTCUSD",1744341050092,0.26117,80407.0,80401.0,0.248753]
["bitfinex","BTCUSD",1744341050306,0.26117,80407.0,80402.0,0.01797416]
["bitfinex","BTCUSD",1744341050908,0.248741,80405.0,80402.0,0.01797416]
["bitfinex","BTCUSD",1744341051134,0.012436,80406.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744341051337,0.261177,80405.0,80401.0,0.01797416]
["bitfinex","BTCUSD",1744341051542,0.261177,80405.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744341051871,0.012438,80397.0,80390.0,0.012439]
["bitfinex","BTCUSD",1744341052131,0.261203,80397.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744341052761,0.012437,80400.0,80394.0,0.261212]
["bitfinex","BTCUSD",1744341052974,0.261196,80399.0,80394.0,0.012438]
["bitfinex","BTCUSD",1744341053607,0.012437,80400.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744341053836,0.012436,80406.0,80401.0,0.012437]
["bitfinex","BTCUSD",1744341054047,0.012436,80406.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744341054551,0.012437,80405.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744341054755,0.012437,80405.0,80397.0,0.248762]
["bitfinex","BTCUSD",1744341054756,0.012437,80402.0,80397.0,0.248762]
["bitfinex","BTCUSD",1744341054963,0.012438,80396.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744341055171,0.012438,80398.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744341055397,0.248757,80400.0,80394.0,0.248774]
["bitfinex","BTCUSD",1744341055734,0.261171,80407.0,80400.0,0.261192]
["bitfinex","BTCUSD",1744341055937,0.012436,80408.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744341056128,0.34,80416.0,80410.0,0.261159]
["bitfinex","BTCUSD",1744341056275,0.012435,80414.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744341056469,0.261153,80413.0,80408.0,0.261167]
["bitfinex","BTCUSD",1744341056703,0.248718,80413.0,80402.0,0.261183]
["bitfinex","BTCUSD",1744341056904,0.012438,80396.0,80390.0,0.03559815]
["bitfinex","BTCUSD",1744341057150,0.261209,80396.0,80395.0,0.02315915]
["bitfinex","BTCUSD",1744341057561,0.261215,80394.0,80389.0,0.00078522]
["bitfinex","BTCUSD",1744341057763,0.261209,80396.0,80390.0,0.261223]
["bitfinex","BTCUSD",1744341058134,1.66639738,80420.0,80398.0,0.248759]
["bitfinex","BTCUSD",1744341058135,0.26118,80405.0,80398.0,0.248759]
["bitfinex","BTCUSD",1744341058344,0.261184,80403.0,80397.0,0.012438]
["bitfinex","BTCUSD",1744341058547,0.248753,80401.0,80395.0,0.248768]
["bitfinex","BTCUSD",1744341058902,0.26119,80401.0,80395.0,0.261206]
["bitfinex","BTCUSD",1744341060111,0.261173,80407.0,80401.0,0.012437]
["bitfinex","BTCUSD",1744341060369,0.261178,80405.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744341060592,0.248746,80403.0,80398.0,0.261197]
["bitfinex","BTCUSD",1744341060816,0.261183,80403.0,80398.0,0.261197]
["bitfinex","BTCUSD",1744341061245,0.26117,80408.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744341061451,0.38807758,80408.0,80401.0,0.24875]
["bitfinex","BTCUSD",1744341061747,0.012436,80407.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744341061952,0.012436,80407.0,80401.0,0.24875]
["bitfinex","BTCUSD",1744341061953,0.261173,80406.0,80401.0,0.261187]
["bitfinex","BTCUSD",1744341063570,0.352435,80412.0,80406.0,0.261171]
["bitfinex","BTCUSD",1744341063809,0.248725,80410.0,80404.0,0.012437]
["bitfinex","BTCUSD",1744341064930,0.012436,80410.0,80405.0,0.261177]
["bitfinex","BTCUSD",1744341065872,0.012436,80411.0,80407.0,0.248734]
["bitfinex","BTCUSD",1744341066324,0.012436,80411.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744341066325,1.28,80420.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744341066548,0.15428,80426.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744341066778,0.15428,80426.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744341067226,0.012434,80424.0,80418.0,0.012435]
["bitfinex","BTCUSD",1744341067511,0.166713,80426.0,80420.0,0.248691]
["bitfinex","BTCUSD",1744341067728,0.166713,80426.0,80418.0,0.012435]
["bitfinex","BTCUSD",1744341067729,0.248685,80423.0,80418.0,0.012435]
["bitfinex","BTCUSD",1744341068378,0.00013453,80424.0,80419.0,0.261131]
["bitfinex","BTCUSD",1744341068592,0.00013453,80424.0,80422.0,0.248686]
["bitfinex","BTCUSD",1744341068844,0.00013453,80424.0,80419.0,0.261131]
["bitfinex","BTCUSD",1744341069060,0.00013453,80424.0,80418.0,0.012435]
["bitfinex","BTCUSD",1744341069269,0.00013453,80424.0,80418.0,0.03561431]
["bitfinex","BTCUSD",1744341069474,0.00013453,80424.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744341069701,0.00013453,80424.0,80421.0,0.24869]
["bitfinex","BTCUSD",1744341070336,0.00013453,80424.0,80422.0,0.01786878]
["bitfinex","BTCUSD",1744341070546,0.00013453,80424.0,80423.0,0.248685]
["bitfinex","BTCUSD",1744341070762,0.00013453,80424.0,80423.0,0.261119]
["bitfinex","BTCUSD",1744341071195,0.00013453,80424.0,80423.0,0.27898778]
["bitfinex","BTCUSD",1744341073060,0.00013453,80424.0,80423.0,0.45239536]
["bitfinex","BTCUSD",1744341073262,0.00013453,80424.0,80423.0,0.47554767]
["bitfinex","BTCUSD",1744341073471,0.00013453,80424.0,80423.0,0.52114767]
["bitfinex","BTCUSD",1744341073875,0.0001683,80439.0,80438.0,0.307569]
["bitfinex","BTCUSD",1744341074076,0.0001683,80439.0,80438.0,0.50322889]
["bitfinex","BTCUSD",1744341074273,0.0001683,80439.0,80438.0,0.5208759]
["bitfinex","BTCUSD",1744341075632,0.0001683,80439.0,80438.0,0.6751559]
["bitfinex","BTCUSD",1744341078261,0.0001683,80439.0,80438.0,0.68736449]
["bitfinex","BTCUSD",1744341078662,0.0001683,80439.0,80438.0,1.02736449]
["bitfinex","BTCUSD",1744341080083,0.0001683,80439.0,80438.0,0.6122379]
["bitfinex","BTCUSD",1744341080293,0.0001683,80439.0,80438.0,0.2722379]
["bitfinex","BTCUSD",1744341080482,0.0001683,80439.0,80438.0,0.04079932]
["bitfinex","BTCUSD",1744341080690,0.0001683,80439.0,80438.0,0.05323032]
["bitfinex","BTCUSD",1744341080899,0.0001683,80439.0,80438.0,0.03007801]
["bitfinex","BTCUSD",1744341081108,0.0001683,80439.0,80438.0,0.01764701]
["bitfinex","BTCUSD",1744341081321,0.0001683,80439.0,80438.0,0.03007801]
["bitfinex","BTCUSD",1744341081787,0.0001683,80439.0,80438.0,0.01764701]
["bitfinex","BTCUSD",1744341081788,0.2612343,80439.0,80438.0,0.01764701]
["bitfinex","BTCUSD",1744341082194,0.0001683,80439.0,80434.0,0.24865]
["bitfinex","BTCUSD",1744341082435,0.0001683,80439.0,80437.0,0.261073]
["bitfinex","BTCUSD",1744341082636,0.0001683,80439.0,80438.0,0.01491731]
["bitfinex","BTCUSD",1744341082884,3e-07,80439.0,80438.0,0.57392489]
["bitfinex","BTCUSD",1744341083078,3e-07,80439.0,80438.0,0.74290228]
["bitfinex","BTCUSD",1744341083285,3e-07,80439.0,80438.0,0.27185459]
["bitfinex","BTCUSD",1744341083487,3e-07,80439.0,80438.0,0.05284701]
["bitfinex","BTCUSD",1744341084046,3e-07,80439.0,80438.0,0.0296947]
["bitfinex","BTCUSD",1744341087653,3e-07,80439.0,80438.0,0.0172637]
["bitfinex","BTCUSD",1744341087910,0.2610663,80439.0,80438.0,0.0172637]
["bitfinex","BTCUSD",1744341088078,0.2610663,80439.0,80436.0,0.02315231]
["bitfinex","BTCUSD",1744341088079,0.261073,80437.0,80436.0,0.02315231]
["bitfinex","BTCUSD",1744341088291,0.261073,80437.0,80397.0,0.08328403]
["bitfinex","BTCUSD",1744341088292,0.012434,80424.0,80423.0,0.02315231]
["bitfinex","BTCUSD",1744341088512,0.261115,80424.0,80423.0,0.02315231]
["bitfinex","BTCUSD",1744341089283,0.012433,80427.0,80423.0,0.04045039]
["bitfinex","BTCUSD",1744341089674,0.012433,80427.0,80424.0,0.02315231]
["bitfinex","BTCUSD",1744341090332,0.012433,80426.0,80425.0,0.01729808]
["bitfinex","BTCUSD",1744341090568,0.012433,80426.0,80425.0,0.04045039]
["bitfinex","BTCUSD",1744341090754,0.012433,80426.0,80425.0,0.02315231]
["bitfinex","BTCUSD",1744341090755,0.13934058,80426.0,80425.0,0.02315231]
["bitfinex","BTCUSD",1744341091173,0.012435,80418.0,80414.0,0.02315231]
["bitfinex","BTCUSD",1744341091402,0.012434,80421.0,80414.0,0.02315231]
["bitfinex","BTCUSD",1744341091585,0.012434,80421.0,80415.0,0.04049874]
["bitfinex","BTCUSD",1744341091782,0.012435,80417.0,80416.0,0.02315231]
["bitfinex","BTCUSD",1744341093202,0.012435,80414.0,80409.0,0.02315231]
["bitfinex","BTCUSD",1744341093526,0.012435,80414.0,80410.0,0.02315231]
["bitfinex","BTCUSD",1744341093725,0.012435,80414.0,80413.0,0.01752442]
["bitfinex","BTCUSD",1744341094068,0.261121,80423.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744341094290,0.12690758,80425.0,80419.0,0.012434]
["bitfinex","BTCUSD",1744341094499,0.352432,80432.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744341094677,0.352432,80432.0,80426.0,0.012433]
["bitfinex","BTCUSD",1744341094875,0.24866,80431.0,80426.0,0.012433]
["bitfinex","BTCUSD",1744341095089,0.261093,80431.0,80423.0,0.261119]
["bitfinex","BTCUSD",1744341095288,0.248681,80425.0,80419.0,0.261131]
["bitfinex","BTCUSD",1744341095504,0.012433,80426.0,80421.0,0.261123]
["bitfinex","BTCUSD",1744341096142,0.012433,80428.0,80423.0,0.248685]
["bitfinex","BTCUSD",1744341096288,0.012431,80438.0,80431.0,0.248658]
["bitfinex","BTCUSD",1744341096492,0.012432,80434.0,80427.0,0.248671]
["bitfinex","BTCUSD",1744341096696,0.012432,80434.0,80423.0,0.248685]
["bitfinex","BTCUSD",1744341096697,0.248663,80430.0,80423.0,0.248685]
["bitfinex","BTCUSD",1744341096872,0.248659,80432.0,80426.0,0.012433]
["bitfinex","BTCUSD",1744341097059,0.34,80436.0,80431.0,0.012433]
["bitfinex","BTCUSD",1744341097254,0.38798158,80437.0,80431.0,0.012433]
["bitfinex","BTCUSD",1744341097500,0.38798158,80437.0,80429.0,0.012433]
["bitfinex","BTCUSD",1744341097501,0.261079,80435.0,80430.0,0.012433]
["bitfinex","BTCUSD",1744341098365,3e-07,80439.0,80434.0,0.012432]
["bitfinex","BTCUSD",1744341098562,0.0124313,80439.0,80433.0,0.261083]
["bitfinex","BTCUSD",1744341098762,0.012431,80438.0,80433.0,0.261083]
["bitfinex","BTCUSD",1744341100138,0.012431,80438.0,80434.0,0.01735579]
["bitfinex","BTCUSD",1744341100385,0.012431,80438.0,80433.0,0.261083]
["bitfinex","BTCUSD",1744341100588,0.2610673,80439.0,80435.0,0.26600279]
["bitfinex","BTCUSD",1744341100804,0.2610673,80439.0,80435.0,0.27181555]
["bitfinex","BTCUSD",1744341101012,0.2610673,80439.0,80436.0,0.01735579]
["bitfinex","BTCUSD",1744341101441,0.261073,80437.0,80436.0,0.01735579]
["bitfinex","BTCUSD",1744341101664,0.261073,80437.0,80434.0,0.02316855]
["bitfinex","BTCUSD",1744341101905,0.012432,80437.0,80436.0,0.01735579]
["bitfinex","BTCUSD",1744341102131,0.012432,80437.0,80433.0,0.02316855]
["bitfinex","BTCUSD",1744341102308,0.012432,80437.0,80436.0,0.01735579]
["bitfinex","BTCUSD",1744341102487,0.2610673,80439.0,80433.0,0.03560055]
["bitfinex","BTCUSD",1744341102650,0.248641,80437.0,80436.0,0.01745778]
["bitfinex","BTCUSD",1744341102845,0.261073,80437.0,80433.0,0.02316855]
["bitfinex","BTCUSD",1744341103066,0.261073,80437.0,80436.0,0.01745778]
["bitfinex","BTCUSD",1744341103312,0.2610673,80439.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744341103514,0.2610673,80439.0,80436.0,0.01745778]
["bitfinex","BTCUSD",1744341103747,0.2610673,80439.0,80434.0,0.012432]
["bitfinex","BTCUSD",1744341103902,0.2610673,80439.0,80437.0,0.01745778]
["bitfinex","BTCUSD",1744341104125,0.248642,80437.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744341104335,3e-07,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744341104692,3e-07,80439.0,80438.0,0.26355524]
["bitfinex","BTCUSD",1744341104884,3e-07,80439.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744341105086,3e-07,80439.0,80438.0,0.28423755]
["bitfinex","BTCUSD",1744341105289,3e-07,80439.0,80438.0,0.41114513]
["bitfinex","BTCUSD",1744341109859,0.0001682,80447.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744341110060,0.0001682,80447.0,80446.0,0.41111913]
["bitfinex","BTCUSD",1744341110744,0.0001682,80447.0,80446.0,0.28421155]
["bitfinex","BTCUSD",1744341112301,0.00029094,80447.0,80446.0,0.28421155]
["bitfinex","BTCUSD",1744341115366,0.00029094,80447.0,80446.0,0.30148547]
["bitfinex","BTCUSD",1744341117050,0.00029094,80447.0,80446.0,0.42839305]
["bitfinex","BTCUSD",1744341117275,0.00029094,80447.0,80446.0,0.52309305]
["bitfinex","BTCUSD",1744341118171,0.00029094,80447.0,80446.0,0.30148547]
["bitfinex","BTCUSD",1744341120653,0.00029094,80447.0,80446.0,0.42839305]
["bitfinex","BTCUSD",1744341125214,0.00029094,80447.0,80446.0,0.30148547]
["bitfinex","BTCUSD",1744341126499,0.00029094,80447.0,80446.0,0.42839305]
["bitfinex","BTCUSD",1744341130950,0.00029094,80447.0,80446.0,0.30148547]
["bitfinex","BTCUSD",1744341135757,0.00029094,80447.0,80446.0,0.04044247]
["bitfinex","BTCUSD",1744341136259,0.26133094,80447.0,80446.0,0.04044247]
["bitfinex","BTCUSD",1744341136479,0.26133094,80447.0,80446.0,0.02316855]
["bitfinex","BTCUSD",1744341137094,0.27373013,80447.0,80446.0,0.02316855]
["bitfinex","BTCUSD",1744341137785,0.27373013,80447.0,80446.0,0.04017802]
["bitfinex","BTCUSD",1744341138020,0.46457856,80447.0,80446.0,0.02316855]
["bitfinex","BTCUSD",1744341138240,0.261082,80435.0,80429.0,0.248666]
["bitfinex","BTCUSD",1744341138483,0.248643,80437.0,80431.0,0.261091]
["bitfinex","BTCUSD",1744341138637,0.248643,80437.0,80433.0,0.248653]
["bitfinex","BTCUSD",1744341138996,0.248643,80437.0,80434.0,0.02316855]
["bitfinex","BTCUSD",1744341139151,0.261075,80437.0,80434.0,0.04029372]
["bitfinex","BTCUSD",1744341139352,0.261075,80437.0,80435.0,0.02316855]
["bitfinex","BTCUSD",1744341139787,0.261075,80437.0,80436.0,0.02316855]
["bitfinex","BTCUSD",1744341139980,0.248633,80440.0,80436.0,0.02316855]
["bitfinex","BTCUSD",1744341140206,0.261057,80442.0,80437.0,0.03560055]
["bitfinex","BTCUSD",1744341140404,0.27373313,80447.0,80437.0,0.04029372]
["bitfinex","BTCUSD",1744341140768,0.248616,80446.0,80439.0,0.248632]
["bitfinex","BTCUSD",1744341140966,0.248616,80446.0,80438.0,0.02316855]
["bitfinex","BTCUSD",1744341140967,0.012431,80441.0,80438.0,0.02316855]
["bitfinex","BTCUSD",1744341141204,0.261071,80438.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744341141444,0.012431,80438.0,80428.0,0.261101]
["bitfinex","BTCUSD",1744341141664,0.261099,80429.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744341141883,0.012433,80430.0,80424.0,0.261115]
["bitfinex","BTCUSD",1744341142119,0.012431,80439.0,80430.0,0.012433]
["bitfinex","BTCUSD",1744341142318,0.154,80444.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744341142532,0.31045,80445.0,80439.0,0.261063]
["bitfinex","BTCUSD",1744341142743,0.012431,80442.0,80436.0,0.012432]
["bitfinex","BTCUSD",1744341142953,0.012431,80442.0,80437.0,0.02322728]
["bitfinex","BTCUSD",1744341143082,0.26106,80442.0,80437.0,0.02322728]
["bitfinex","BTCUSD",1744341143285,0.06183,80445.0,80438.0,0.261066]
["bitfinex","BTCUSD",1744341143547,0.24862,80444.0,80438.0,0.261066]
["bitfinex","BTCUSD",1744341144446,0.01243,80445.0,80439.0,0.248632]
["bitfinex","BTCUSD",1744341144889,0.01243,80445.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744341145269,0.01243,80445.0,80441.0,0.01726115]
["bitfinex","BTCUSD",1744341145488,0.24862,80444.0,80441.0,0.01726115]
["bitfinex","BTCUSD",1744341145728,0.261063,80440.0,80439.0,0.02322728]
["bitfinex","BTCUSD",1744341145936,0.40251143,80440.0,80439.0,0.02322728]
["bitfinex","BTCUSD",1744341146145,0.79191143,80440.0,80439.0,0.02322728]
["bitfinex","BTCUSD",1744341146343,0.248675,80426.0,80420.0,0.012434]
["bitfinex","BTCUSD",1744341146546,0.261108,80426.0,80420.0,0.012434]
["bitfinex","BTCUSD",1744341146750,0.012433,80427.0,80421.0,0.261125]
["bitfinex","BTCUSD",1744341146920,0.248657,80432.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744341147121,0.298032,80440.0,80428.0,0.248669]
["bitfinex","BTCUSD",1744341147336,0.154,80437.0,80435.0,0.248646]
["bitfinex","BTCUSD",1744341147498,0.154,80437.0,80435.0,0.261078]
["bitfinex","BTCUSD",1744341147698,0.154,80437.0,80436.0,0.02973051]
["bitfinex","BTCUSD",1744341149446,0.34,80441.0,80436.0,0.02973051]
["bitfinex","BTCUSD",1744341149884,0.601063,80441.0,80436.0,0.01729851]
["bitfinex","BTCUSD",1744341150807,0.261066,80440.0,80436.0,0.01729851]
["bitfinex","BTCUSD",1744341150975,0.012431,80439.0,80436.0,0.01729851]
["bitfinex","BTCUSD",1744341151251,0.012431,80438.0,80433.0,0.248654]
["bitfinex","BTCUSD",1744341151431,0.012431,80438.0,80437.0,0.01729851]
["bitfinex","BTCUSD",1744341151641,0.012432,80436.0,80430.0,0.03562544]
["bitfinex","BTCUSD",1744341151814,0.012432,80436.0,80430.0,0.261093]
["bitfinex","BTCUSD",1744341152957,0.012432,80436.0,80431.0,0.26109]
["bitfinex","BTCUSD",1744341153497,0.012432,80436.0,80431.0,0.28428244]
["bitfinex","BTCUSD",1744341154533,0.012432,80436.0,80431.0,0.02319244]
["bitfinex","BTCUSD",1744341154736,0.261079,80435.0,80431.0,0.02319244]
["bitfinex","BTCUSD",1744341154970,0.261079,80435.0,80430.0,0.012433]
["bitfinex","BTCUSD",1744341155593,0.261085,80434.0,80427.0,0.012433]
["bitfinex","BTCUSD",1744341155794,0.012433,80427.0,80425.0,0.02319244]
["bitfinex","BTCUSD",1744341156135,0.248678,80426.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744341156338,0.261108,80427.0,80421.0,0.261122]
["bitfinex","BTCUSD",1744341156495,0.261108,80427.0,80421.0,0.28431444]
["bitfinex","BTCUSD",1744341158123,0.248665,80430.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744341158351,0.261098,80430.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744341159372,0.421904,80450.0,80422.0,0.02319244]
["bitfinex","BTCUSD",1744341159373,0.414969,80445.0,80438.0,0.261067]
["bitfinex","BTCUSD",1744341159589,0.248661,80431.0,80425.0,0.02319244]
["bitfinex","BTCUSD",1744341159778,0.012432,80432.0,80426.0,0.248675]
["bitfinex","BTCUSD",1744341160076,0.012432,80432.0,80427.0,0.01737782]
["bitfinex","BTCUSD",1744341160297,0.24866,80431.0,80425.0,0.02319244]
["bitfinex","BTCUSD",1744341160489,0.012431,80441.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744341160689,0.012431,80441.0,80436.0,0.248644]
["bitfinex","BTCUSD",1744341160898,0.261063,80441.0,80434.0,0.26602341]
["bitfinex","BTCUSD",1744341161105,0.261063,80441.0,80436.0,0.248644]
["bitfinex","BTCUSD",1744341161318,0.402542,80444.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744341161517,0.012431,80443.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744341161696,0.261056,80443.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744341161851,0.261059,80442.0,80439.0,0.01737541]
["bitfinex","BTCUSD",1744341162057,0.261059,80442.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744341162263,0.15392,80444.0,80440.0,0.01737541]
["bitfinex","BTCUSD",1744341162462,0.402541,80444.0,80439.0,0.261064]
["bitfinex","BTCUSD",1744341162685,0.414972,80444.0,80441.0,0.01737541]
["bitfinex","BTCUSD",1744341163029,0.15392,80444.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744341163528,0.15392,80444.0,80443.0,0.02980641]
["bitfinex","BTCUSD",1744341163671,0.0001679,80448.0,80443.0,0.27842641]
["bitfinex","BTCUSD",1744341164108,0.00029094,80447.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341164313,0.00029094,80447.0,80446.0,0.03562244]
["bitfinex","BTCUSD",1744341164515,0.00029094,80447.0,80446.0,0.05290308]
["bitfinex","BTCUSD",1744341168569,0.00029094,80447.0,80446.0,0.05538905]
["bitfinex","BTCUSD",1744341172330,0.00029094,80447.0,80446.0,0.05290308]
["bitfinex","BTCUSD",1744341175141,0.00029094,80447.0,80446.0,0.18229657]
["bitfinex","BTCUSD",1744341175555,0.00029094,80447.0,80446.0,0.28139657]
["bitfinex","BTCUSD",1744341175756,0.00029094,80447.0,80446.0,0.27891066]
["bitfinex","BTCUSD",1744341185904,0.00029094,80447.0,80446.0,0.05290308]
["bitfinex","BTCUSD",1744341190340,0.00029094,80447.0,80446.0,0.04047308]
["bitfinex","BTCUSD",1744341190541,0.00029094,80447.0,80446.0,0.05290308]
["bitfinex","BTCUSD",1744341191733,0.00029094,80447.0,80446.0,0.02971064]
["bitfinex","BTCUSD",1744341191933,0.00029094,80447.0,80446.0,0.30151608]
["bitfinex","BTCUSD",1744341195609,0.00029094,80447.0,80446.0,0.27832364]
["bitfinex","BTCUSD",1744341196932,0.00029094,80447.0,80446.0,0.30151608]
["bitfinex","BTCUSD",1744341197408,0.00029094,80447.0,80446.0,0.04047308]
["bitfinex","BTCUSD",1744341197625,0.01272094,80447.0,80446.0,0.04047308]
["bitfinex","BTCUSD",1744341197881,0.20106937,80447.0,80446.0,0.01728064]
["bitfinex","BTCUSD",1744341198102,0.20106937,80447.0,80437.0,0.261073]
["bitfinex","BTCUSD",1744341198103,0.012431,80444.0,80437.0,0.261073]
["bitfinex","BTCUSD",1744341198329,0.012431,80444.0,80438.0,0.30137496]
["bitfinex","BTCUSD",1744341198547,0.261053,80444.0,80438.0,0.30137496]
["bitfinex","BTCUSD",1744341198769,0.248619,80445.0,80440.0,0.261063]
["bitfinex","BTCUSD",1744341198982,0.37552658,80445.0,80440.0,0.261063]
["bitfinex","BTCUSD",1744341199211,0.261054,80444.0,80441.0,0.02319244]
["bitfinex","BTCUSD",1744341199448,0.30823394,80447.0,80442.0,0.248626]
["bitfinex","BTCUSD",1744341199672,0.261047,80446.0,80442.0,0.02319244]
["bitfinex","BTCUSD",1744341199899,0.261047,80446.0,80443.0,0.01721593]
["bitfinex","BTCUSD",1744341200336,0.261047,80446.0,80441.0,0.02319244]
["bitfinex","BTCUSD",1744341200544,0.261047,80446.0,80442.0,0.01721593]
["bitfinex","BTCUSD",1744341200712,0.261049,80445.0,80442.0,0.01721593]
["bitfinex","BTCUSD",1744341200953,0.012431,80444.0,80442.0,0.01721593]
["bitfinex","BTCUSD",1744341201136,0.261054,80443.0,80442.0,0.01721593]
["bitfinex","BTCUSD",1744341201353,0.248629,80441.0,80438.0,0.02319244]
["bitfinex","BTCUSD",1744341201734,0.248629,80441.0,80439.0,0.01723252]
["bitfinex","BTCUSD",1744341201961,0.261066,80439.0,80435.0,0.02319244]
["bitfinex","BTCUSD",1744341202184,0.261066,80439.0,80436.0,0.04042496]
["bitfinex","BTCUSD",1744341202852,0.248641,80437.0,80436.0,0.01723252]
["bitfinex","BTCUSD",1744341203287,0.248641,80437.0,80435.0,0.02319244]
["bitfinex","BTCUSD",1744341203524,0.248641,80437.0,80436.0,0.01723252]
["bitfinex","BTCUSD",1744341203768,0.012431,80438.0,80436.0,0.01723252]
["bitfinex","BTCUSD",1744341204000,0.012431,80438.0,80432.0,0.261086]
["bitfinex","BTCUSD",1744341204224,0.012431,80438.0,80437.0,0.01723252]
["bitfinex","BTCUSD",1744341204506,0.012431,80438.0,80432.0,0.28427844]
["bitfinex","BTCUSD",1744341204730,0.012431,80438.0,80437.0,0.01725307]
["bitfinex","BTCUSD",1744341205145,0.012431,80438.0,80432.0,0.261086]
["bitfinex","BTCUSD",1744341205371,0.012431,80438.0,80433.0,0.01725307]
["bitfinex","BTCUSD",1744341206424,0.261072,80438.0,80433.0,0.01725307]
["bitfinex","BTCUSD",1744341207342,0.248644,80436.0,80433.0,0.01725307]
["bitfinex","BTCUSD",1744341207576,0.248644,80436.0,80430.0,0.261095]
["bitfinex","BTCUSD",1744341207700,0.248644,80436.0,80434.0,0.01725307]
["bitfinex","BTCUSD",1744341207935,0.012431,80439.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744341208154,0.012431,80439.0,80434.0,0.26590307]
["bitfinex","BTCUSD",1744341208361,0.26106,80442.0,80436.0,0.261074]
["bitfinex","BTCUSD",1744341208564,0.26106,80442.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744341208770,0.26106,80442.0,80433.0,0.012432]
["bitfinex","BTCUSD",1744341208771,0.00029094,80447.0,80444.0,0.24862]
["bitfinex","BTCUSD",1744341209015,0.00029094,80447.0,80445.0,0.01725307]
["bitfinex","BTCUSD",1744341209607,0.261043,80446.0,80445.0,0.01725307]
["bitfinex","BTCUSD",1744341210102,0.26106,80441.0,80440.0,0.02319244]
["bitfinex","BTCUSD",1744341210315,0.26106,80441.0,80435.0,0.02319244]
["bitfinex","BTCUSD",1744341210508,0.26106,80441.0,80440.0,0.01725307]
["bitfinex","BTCUSD",1744341210702,0.012431,80440.0,80435.0,0.02319244]
["bitfinex","BTCUSD",1744341210930,0.012431,80440.0,80434.0,0.24865]
["bitfinex","BTCUSD",1744341211350,0.0474679,80448.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744341211478,0.248613,80446.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744341211686,0.00029094,80447.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341212107,0.00029094,80447.0,80445.0,0.27180944]
["bitfinex","BTCUSD",1744341212108,0.261043,80446.0,80445.0,0.02319244]
["bitfinex","BTCUSD",1744341212532,0.261043,80446.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744341212867,0.00029094,80447.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744341215386,0.00029094,80447.0,80446.0,0.28423544]
["bitfinex","BTCUSD",1744341215783,0.00029094,80447.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744341220248,0.00029094,80447.0,80446.0,0.27826609]
["bitfinex","BTCUSD",1744341221372,0.01272094,80447.0,80446.0,0.01722309]
["bitfinex","BTCUSD",1744341221578,0.00029094,80447.0,80443.0,0.261051]
["bitfinex","BTCUSD",1744341221894,0.00029094,80447.0,80444.0,0.01716612]
["bitfinex","BTCUSD",1744341222462,0.00029094,80447.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744341222829,0.00011692,80447.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744341223041,0.00016051,80448.0,80446.0,0.01716612]
["bitfinex","BTCUSD",1744341223187,0.00016051,80448.0,80447.0,0.24861]
["bitfinex","BTCUSD",1744341223390,0.00016051,80448.0,80447.0,0.26104]
["bitfinex","BTCUSD",1744341223660,0.00016051,80448.0,80447.0,0.5034692]
["bitfinex","BTCUSD",1744341225001,0.00016051,80448.0,80447.0,0.52670403]
["bitfinex","BTCUSD",1744341227242,0.001,80449.0,80447.0,0.52670403]
["bitfinex","BTCUSD",1744341227477,0.000168,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341227679,0.000168,80452.0,80451.0,0.4049544]
["bitfinex","BTCUSD",1744341227877,0.000168,80452.0,80451.0,0.42818923]
["bitfinex","BTCUSD",1744341228056,0.000168,80452.0,80451.0,0.58182923]
["bitfinex","BTCUSD",1744341228885,0.000168,80452.0,80451.0,0.59405346]
["bitfinex","BTCUSD",1744341233527,0.000168,80452.0,80451.0,0.57081863]
["bitfinex","BTCUSD",1744341233940,0.000168,80452.0,80451.0,0.43168682]
["bitfinex","BTCUSD",1744341234366,0.000168,80452.0,80451.0,0.27804682]
["bitfinex","BTCUSD",1744341234782,0.000168,80452.0,80451.0,0.01701982]
["bitfinex","BTCUSD",1744341235029,0.000168,80452.0,80450.0,0.261031]
["bitfinex","BTCUSD",1744341235249,0.000168,80452.0,80451.0,0.02933455]
["bitfinex","BTCUSD",1744341236785,0.000168,80452.0,80451.0,0.01690555]
["bitfinex","BTCUSD",1744341237022,0.000168,80452.0,80449.0,0.261033]
["bitfinex","BTCUSD",1744341237249,0.000168,80452.0,80451.0,0.01690555]
["bitfinex","BTCUSD",1744341237474,0.000168,80452.0,80450.0,0.261028]
["bitfinex","BTCUSD",1744341237691,0.000168,80452.0,80446.0,0.08328403]
["bitfinex","BTCUSD",1744341237692,0.012597,80452.0,80451.0,0.01690555]
["bitfinex","BTCUSD",1744341237929,0.000168,80452.0,80451.0,0.01690555]
["bitfinex","BTCUSD",1744341238359,0.000168,80452.0,80448.0,0.261035]
["bitfinex","BTCUSD",1744341238558,0.000168,80452.0,80449.0,0.02938471]
["bitfinex","BTCUSD",1744341238708,0.000168,80452.0,80450.0,0.248601]
["bitfinex","BTCUSD",1744341239132,0.000168,80452.0,80451.0,0.01695471]
["bitfinex","BTCUSD",1744341239536,0.000168,80452.0,80451.0,0.02938371]
["bitfinex","BTCUSD",1744341239995,0.012597,80452.0,80451.0,0.01695471]
["bitfinex","BTCUSD",1744341240380,0.000168,80452.0,80451.0,0.01696413]
["bitfinex","BTCUSD",1744341240606,0.000168,80452.0,80449.0,0.02322376]
["bitfinex","BTCUSD",1744341240824,0.000168,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341241427,0.000168,80452.0,80451.0,0.02939313]
["bitfinex","BTCUSD",1744341242113,0.261192,80452.0,80451.0,0.01696413]
["bitfinex","BTCUSD",1744341242545,0.248605,80449.0,80444.0,0.24862]
["bitfinex","BTCUSD",1744341242880,0.01243,80450.0,80445.0,0.016971]
["bitfinex","BTCUSD",1744341243880,0.261034,80450.0,80445.0,0.016971]
["bitfinex","BTCUSD",1744341245258,0.261038,80448.0,80445.0,0.016971]
["bitfinex","BTCUSD",1744341245462,0.01243,80448.0,80445.0,0.016971]
["bitfinex","BTCUSD",1744341245662,0.261034,80450.0,80444.0,0.26105]
["bitfinex","BTCUSD",1744341245837,0.261034,80450.0,80446.0,0.01700714]
["bitfinex","BTCUSD",1744341246058,0.000168,80452.0,80449.0,0.248604]
["bitfinex","BTCUSD",1744341246244,0.000168,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341246988,0.000168,80452.0,80451.0,0.02953205]
["bitfinex","BTCUSD",1744341247323,0.000168,80452.0,80451.0,0.01710305]
["bitfinex","BTCUSD",1744341249345,0.000168,80452.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744341249523,0.000168,80452.0,80450.0,0.01710305]
["bitfinex","BTCUSD",1744341250377,0.058729,80451.0,80445.0,0.248615]
["bitfinex","BTCUSD",1744341250599,0.058729,80451.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744341250600,0.01243,80446.0,80433.0,0.261083]
["bitfinex","BTCUSD",1744341250800,0.01243,80446.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341251171,0.012431,80441.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341251599,0.261055,80443.0,80437.0,0.26119374]
["bitfinex","BTCUSD",1744341251946,0.2733346,80443.0,80437.0,0.26119374]
["bitfinex","BTCUSD",1744341252348,0.01243,80449.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744341252546,0.261193,80452.0,80446.0,0.261043]
["bitfinex","BTCUSD",1744341252683,0.000168,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341252884,0.000168,80452.0,80449.0,0.248604]
["bitfinex","BTCUSD",1744341253182,0.000168,80452.0,80450.0,0.248599]
["bitfinex","BTCUSD",1744341253406,0.000168,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744341254481,0.000168,80452.0,80451.0,0.28425776]
["bitfinex","BTCUSD",1744341255839,0.000168,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744341256249,0.000168,80452.0,80451.0,0.28425776]
["bitfinex","BTCUSD",1744341256672,0.000168,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744341258253,0.000168,80452.0,80451.0,0.28425776]
["bitfinex","BTCUSD",1744341258859,0.000168,80452.0,80451.0,0.33205776]
["bitfinex","BTCUSD",1744341259580,0.000168,80452.0,80451.0,0.28425776]
["bitfinex","BTCUSD",1744341259879,0.000168,80452.0,80451.0,0.02323076]
["bitfinex","BTCUSD",1744341260092,0.26103,80451.0,80447.0,0.02323076]
["bitfinex","BTCUSD",1744341260496,0.012597,80452.0,80447.0,0.248609]
["bitfinex","BTCUSD",1744341260699,0.000168,80452.0,80447.0,0.261039]
["bitfinex","BTCUSD",1744341260927,0.000168,80452.0,80448.0,0.01243]
["bitfinex","BTCUSD",1744341261693,0.261194,80452.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744341261885,0.012429,80451.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341262445,0.261034,80450.0,80440.0,0.248628]
["bitfinex","BTCUSD",1744341262650,0.248609,80448.0,80440.0,0.248628]
["bitfinex","BTCUSD",1744341262870,0.01243,80447.0,80440.0,0.261059]
["bitfinex","BTCUSD",1744341263639,0.01243,80447.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744341263897,0.261052,80444.0,80440.0,0.02325049]
["bitfinex","BTCUSD",1744341264126,0.012431,80441.0,80440.0,0.02325049]
["bitfinex","BTCUSD",1744341264341,0.13933858,80441.0,80440.0,0.02325049]
["bitfinex","BTCUSD",1744341264534,0.13933858,80441.0,80434.0,0.08328403]
["bitfinex","BTCUSD",1744341264535,0.012431,80438.0,80434.0,0.08328403]
["bitfinex","BTCUSD",1744341264774,0.261069,80438.0,80434.0,0.08328403]
["bitfinex","BTCUSD",1744341265029,0.27370908,80438.0,80434.0,0.08328403]
["bitfinex","BTCUSD",1744341265716,0.27370908,80438.0,80429.0,0.248666]
["bitfinex","BTCUSD",1744341265876,0.27370908,80438.0,80429.0,0.261099]
["bitfinex","BTCUSD",1744341267776,0.27370908,80438.0,80428.0,0.03568349]
["bitfinex","BTCUSD",1744341268011,0.40061666,80438.0,80427.0,0.24867]
["bitfinex","BTCUSD",1744341268242,0.40061666,80438.0,80426.0,0.08328403]
["bitfinex","BTCUSD",1744341268243,0.46105751,80438.0,80426.0,0.08328403]
["bitfinex","BTCUSD",1744341268481,0.50915751,80438.0,80426.0,0.08328403]
["bitfinex","BTCUSD",1744341270007,0.50915751,80438.0,80423.0,0.28436849]
["bitfinex","BTCUSD",1744341270008,0.50915751,80438.0,80423.0,0.02325049]
["bitfinex","BTCUSD",1744341270626,0.50915751,80438.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744341271959,0.50915751,80438.0,80420.0,0.02325049]
["bitfinex","BTCUSD",1744341272361,0.50915751,80438.0,80419.0,0.248697]
["bitfinex","BTCUSD",1744341272563,0.50915751,80438.0,80419.0,0.261131]
["bitfinex","BTCUSD",1744341273551,0.50915751,80438.0,80418.0,0.261132]
["bitfinex","BTCUSD",1744341273761,0.50915751,80438.0,80418.0,0.012435]
["bitfinex","BTCUSD",1744341274552,0.50915751,80438.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744341274950,0.50915751,80438.0,80426.0,0.248673]
["bitfinex","BTCUSD",1744341275194,0.50915751,80438.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744341275819,0.50915751,80438.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744341276202,0.50915751,80438.0,80422.0,0.248685]
["bitfinex","BTCUSD",1744341276402,0.50915751,80438.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744341276603,0.46325751,80438.0,80428.0,0.012433]
["bitfinex","BTCUSD",1744341276824,0.13954766,80438.0,80429.0,0.248666]
["bitfinex","BTCUSD",1744341277000,0.34,80446.0,80442.0,0.012431]
["bitfinex","BTCUSD",1744341277162,0.34,80446.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744341277163,0.46690758,80445.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744341277367,0.46690758,80445.0,80440.0,0.01730197]
["bitfinex","BTCUSD",1744341277611,0.12690758,80445.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744341277859,0.12690758,80445.0,80440.0,0.26593397]
["bitfinex","BTCUSD",1744341278062,0.24862,80444.0,80440.0,0.01730197]
["bitfinex","BTCUSD",1744341278359,0.38795658,80445.0,80440.0,0.01730197]
["bitfinex","BTCUSD",1744341278360,0.26106,80442.0,80440.0,0.01730197]
["bitfinex","BTCUSD",1744341278529,0.012431,80439.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341278928,0.261068,80439.0,80438.0,0.01730197]
["bitfinex","BTCUSD",1744341279257,0.261055,80443.0,80438.0,0.01730197]
["bitfinex","BTCUSD",1744341280065,0.261055,80443.0,80438.0,0.02973297]
["bitfinex","BTCUSD",1744341280307,0.01230265,80444.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744341280681,0.261051,80444.0,80438.0,0.012431]
["bitfinex","BTCUSD",1744341280864,0.012431,80443.0,80442.0,0.01730197]
["bitfinex","BTCUSD",1744341281065,0.261057,80442.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341281472,0.012431,80439.0,80438.0,0.01730197]
["bitfinex","BTCUSD",1744341281881,0.261069,80438.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341282966,0.260069,80438.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341288532,0.260069,80438.0,80437.0,0.01741571]
["bitfinex","BTCUSD",1744341288727,0.260069,80438.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341288943,0.260069,80438.0,80437.0,0.01741571]
["bitfinex","BTCUSD",1744341289172,0.38796458,80442.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341289470,0.000168,80452.0,80448.0,0.01243]
["bitfinex","BTCUSD",1744341289699,0.37550558,80451.0,80445.0,0.248614]
["bitfinex","BTCUSD",1744341289920,0.37550558,80451.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341289921,0.248634,80440.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341290084,0.012431,80439.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341290303,0.261056,80443.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341290517,0.37550758,80451.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341290518,0.0125973,80455.0,80448.0,0.261035]
["bitfinex","BTCUSD",1744341290714,0.0001681,80454.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341290919,0.2611881,80454.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744341291257,0.27387003,80452.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341292388,0.01243,80448.0,80440.0,0.261061]
["bitfinex","BTCUSD",1744341292592,0.01243,80445.0,80444.0,0.02324488]
["bitfinex","BTCUSD",1744341293122,0.012431,80442.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341293331,0.26106,80442.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341294142,0.01243,80445.0,80439.0,0.261063]
["bitfinex","BTCUSD",1744341294393,0.261044,80446.0,80440.0,0.248629]
["bitfinex","BTCUSD",1744341294632,0.13933758,80447.0,80437.0,0.00012274]
["bitfinex","BTCUSD",1744341294633,0.000168,80452.0,80450.0,0.248598]
["bitfinex","BTCUSD",1744341294832,0.000168,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341295181,0.000168,80452.0,80451.0,0.02963466]
["bitfinex","BTCUSD",1744341299391,0.000168,80452.0,80451.0,0.01720566]
["bitfinex","BTCUSD",1744341299392,0.012597,80452.0,80451.0,0.01720566]
["bitfinex","BTCUSD",1744341299597,0.01243,80447.0,80441.0,0.248628]
["bitfinex","BTCUSD",1744341299797,0.248613,80447.0,80442.0,0.27825966]
["bitfinex","BTCUSD",1744341300057,0.248613,80447.0,80442.0,0.30147823]
["bitfinex","BTCUSD",1744341300229,0.01243,80449.0,80443.0,0.261051]
["bitfinex","BTCUSD",1744341300451,0.01243,80450.0,80445.0,0.261044]
["bitfinex","BTCUSD",1744341300630,0.000168,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744341300833,0.000168,80452.0,80451.0,0.308527]
["bitfinex","BTCUSD",1744341301154,9e-07,80456.0,80452.0,0.4337]
["bitfinex","BTCUSD",1744341301328,2e-07,80457.0,80456.0,0.34]
["bitfinex","BTCUSD",1744341301531,0.0001683,80470.0,80464.0,0.446127]
["bitfinex","BTCUSD",1744341301532,7e-07,80465.0,80464.0,0.446127]
["bitfinex","BTCUSD",1744341301760,3e-07,80472.0,80471.0,0.694662]
["bitfinex","BTCUSD",1744341301972,0.33224601,80507.0,80475.0,0.64845]
["bitfinex","BTCUSD",1744341302171,0.248432,80505.0,80475.0,0.77535758]
["bitfinex","BTCUSD",1744341302517,0.260853,80505.0,80475.0,0.81569933]
["bitfinex","BTCUSD",1744341302667,0.248463,80495.0,80475.0,0.81569933]
["bitfinex","BTCUSD",1744341302832,0.012422,80496.0,80475.0,0.81569933]
["bitfinex","BTCUSD",1744341302833,0.012422,80496.0,80475.0,0.79248076]
["bitfinex","BTCUSD",1744341303071,0.00021388,80476.0,80475.0,0.79248076]
["bitfinex","BTCUSD",1744341303269,0.00021388,80476.0,80475.0,0.94588076]
["bitfinex","BTCUSD",1744341303682,0.00038208,80476.0,80475.0,0.94588076]
["bitfinex","BTCUSD",1744341303907,0.00038208,80476.0,80475.0,0.79248076]
["bitfinex","BTCUSD",1744341304108,0.00038208,80476.0,80475.0,0.94588076]
["bitfinex","BTCUSD",1744341306156,0.00038208,80476.0,80475.0,0.96897125]
["bitfinex","BTCUSD",1744341309713,0.00038208,80476.0,80475.0,0.81557125]
["bitfinex","BTCUSD",1744341310011,0.00038208,80476.0,80475.0,0.68866367]
["bitfinex","BTCUSD",1744341310513,0.00038208,80476.0,80475.0,0.66557318]
["bitfinex","BTCUSD",1744341313256,0.00038208,80476.0,80475.0,0.61807318]
["bitfinex","BTCUSD",1744341313817,0.00038208,80476.0,80475.0,0.74498076]
["bitfinex","BTCUSD",1744341314221,0.00038208,80476.0,80475.0,0.76803455]
["bitfinex","BTCUSD",1744341314925,0.00038208,80476.0,80475.0,0.42803455]
["bitfinex","BTCUSD",1744341315138,0.00038208,80476.0,80475.0,0.30112697]
["bitfinex","BTCUSD",1744341315766,0.00038208,80476.0,80475.0,0.27807318]
["bitfinex","BTCUSD",1744341315972,0.00038208,80476.0,80475.0,0.45328076]
["bitfinex","BTCUSD",1744341316153,0.00038208,80476.0,80475.0,0.50318076]
["bitfinex","BTCUSD",1744341316572,0.00038208,80476.0,80475.0,0.5262445]
["bitfinex","BTCUSD",1744341317364,0.00038208,80476.0,80475.0,0.6794445]
["bitfinex","BTCUSD",1744341318120,0.00038208,80476.0,80475.0,0.5262445]
["bitfinex","BTCUSD",1744341318530,0.00038208,80476.0,80475.0,0.6794445]
["bitfinex","BTCUSD",1744341320391,0.00038208,80476.0,80475.0,0.5262445]
["bitfinex","BTCUSD",1744341320608,0.00038208,80476.0,80475.0,0.45433692]
["bitfinex","BTCUSD",1744341320810,0.00038208,80476.0,80475.0,0.04018692]
["bitfinex","BTCUSD",1744341321129,0.00038208,80476.0,80475.0,0.01712318]
["bitfinex","BTCUSD",1744341321329,0.18851566,80476.0,80475.0,0.01712318]
["bitfinex","BTCUSD",1744341321535,0.012426,80473.0,80466.0,0.260978]
["bitfinex","BTCUSD",1744341321698,0.012426,80473.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744341321894,0.012426,80473.0,80467.0,0.02895339]
["bitfinex","BTCUSD",1744341322176,0.012426,80473.0,80468.0,0.260973]
["bitfinex","BTCUSD",1744341322403,0.04918208,80476.0,80474.0,0.248527]
["bitfinex","BTCUSD",1744341322565,0.00038208,80476.0,80475.0,0.012426]
["bitfinex","BTCUSD",1744341322763,0.00038208,80476.0,80475.0,0.02895239]
["bitfinex","BTCUSD",1744341323322,0.00038208,80476.0,80475.0,0.01652639]
["bitfinex","BTCUSD",1744341323526,0.01280808,80476.0,80475.0,0.01652639]
["bitfinex","BTCUSD",1744341323759,0.012428,80463.0,80448.0,0.0483]
["bitfinex","BTCUSD",1744341324141,0.012428,80463.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744341324142,0.260999,80460.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744341324352,0.02696685,80471.0,80463.0,0.260987]
["bitfinex","BTCUSD",1744341324528,0.0491,80472.0,80466.0,0.012427]
["bitfinex","BTCUSD",1744341324700,0.0491,80472.0,80468.0,0.260967]
["bitfinex","BTCUSD",1744341324901,0.17608966,80476.0,80474.0,0.012426]
["bitfinex","BTCUSD",1744341325104,0.17608966,80476.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744341325105,0.12690758,80475.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744341325270,0.13933358,80475.0,80469.0,0.24854]
["bitfinex","BTCUSD",1744341325515,0.04918208,80476.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744341325731,0.04918208,80476.0,80475.0,0.012426]
["bitfinex","BTCUSD",1744341325732,0.00038208,80476.0,80475.0,0.012426]
["bitfinex","BTCUSD",1744341326030,0.00038208,80476.0,80475.0,0.01667287]
["bitfinex","BTCUSD",1744341326231,0.00038208,80476.0,80473.0,0.24853]
["bitfinex","BTCUSD",1744341326388,0.00038208,80476.0,80474.0,0.01667287]
["bitfinex","BTCUSD",1744341328480,0.012426,80472.0,80456.0,0.248581]
["bitfinex","BTCUSD",1744341328679,0.012426,80472.0,80463.0,0.012428]
["bitfinex","BTCUSD",1744341328680,0.012427,80469.0,80463.0,0.012428]
["bitfinex","BTCUSD",1744341328886,0.012427,80469.0,80463.0,0.260988]
["bitfinex","BTCUSD",1744341329107,0.260969,80469.0,80463.0,0.260988]
["bitfinex","BTCUSD",1744341329844,0.260969,80469.0,80460.0,0.012428]
["bitfinex","BTCUSD",1744341329845,0.248552,80466.0,80460.0,0.012428]
["bitfinex","BTCUSD",1744341330042,0.248552,80466.0,80430.0,0.65519257]
["bitfinex","BTCUSD",1744341330043,0.012428,80458.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744341330222,0.012428,80458.0,80449.0,0.248603]
["bitfinex","BTCUSD",1744341330426,0.012429,80452.0,80447.0,0.24861]
["bitfinex","BTCUSD",1744341330648,0.248558,80464.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744341330649,0.012428,80462.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744341330862,0.012423,80494.0,80475.0,0.012426]
["bitfinex","BTCUSD",1744341331059,0.0001682,80481.0,80475.0,0.26095]
["bitfinex","BTCUSD",1744341332616,0.013425,80479.0,80475.0,0.248524]
["bitfinex","BTCUSD",1744341332852,0.001,80479.0,80475.0,0.26095]
["bitfinex","BTCUSD",1744341336669,0.001,80479.0,80469.0,0.260969]
["bitfinex","BTCUSD",1744341336670,0.012426,80473.0,80467.0,0.248548]
["bitfinex","BTCUSD",1744341336878,0.248533,80472.0,80467.0,0.248548]
["bitfinex","BTCUSD",1744341337080,0.248533,80472.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744341337081,0.248556,80465.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744341337208,0.260984,80465.0,80458.0,0.248576]
["bitfinex","BTCUSD",1744341337410,0.012428,80462.0,80457.0,0.012428]
["bitfinex","BTCUSD",1744341337635,0.260985,80464.0,80458.0,0.261004]
["bitfinex","BTCUSD",1744341337959,0.248583,80456.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744341338200,0.012429,80455.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744341338385,0.012429,80455.0,80442.0,0.08328403]
["bitfinex","BTCUSD",1744341338386,0.248602,80450.0,80442.0,0.08328403]
["bitfinex","BTCUSD",1744341338604,0.01243,80450.0,80442.0,0.08328403]
["bitfinex","BTCUSD",1744341338791,0.261018,80454.0,80448.0,0.01243]
["bitfinex","BTCUSD",1744341339084,0.17420758,80455.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341339286,0.261018,80454.0,80447.0,0.261038]
["bitfinex","BTCUSD",1744341339537,0.261018,80454.0,80448.0,0.02505899]
["bitfinex","BTCUSD",1744341340269,0.261025,80452.0,80448.0,0.02505899]
["bitfinex","BTCUSD",1744341340473,0.01243,80449.0,80448.0,0.02505899]
["bitfinex","BTCUSD",1744341340740,0.261048,80445.0,80442.0,0.08328403]
["bitfinex","BTCUSD",1744341341180,0.261048,80445.0,80438.0,0.261068]
["bitfinex","BTCUSD",1744341341181,0.012431,80443.0,80438.0,0.261068]
["bitfinex","BTCUSD",1744341341960,0.261048,80445.0,80439.0,0.0127672]
["bitfinex","BTCUSD",1744341343006,0.059729,80455.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341343142,0.12690758,80455.0,80451.0,0.248595]
["bitfinex","BTCUSD",1744341343344,0.12690758,80455.0,80451.0,0.261024]
["bitfinex","BTCUSD",1744341343566,0.012428,80461.0,80455.0,0.248584]
["bitfinex","BTCUSD",1744341343783,0.012428,80461.0,80455.0,0.261013]
["bitfinex","BTCUSD",1744341344579,0.24857,80460.0,80455.0,0.261013]
["bitfinex","BTCUSD",1744341344750,0.24857,80460.0,80451.0,0.261024]
["bitfinex","BTCUSD",1744341344751,0.0124654,80465.0,80463.0,0.012428]
["bitfinex","BTCUSD",1744341344967,0.0124654,80465.0,80464.0,0.012427]
["bitfinex","BTCUSD",1744341345154,0.352427,80469.0,80464.0,0.012427]
["bitfinex","BTCUSD",1744341345374,0.012427,80469.0,80464.0,0.012427]
["bitfinex","BTCUSD",1744341346128,0.012428,80463.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744341346300,0.24857,80460.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744341346443,0.012428,80461.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744341346855,0.012428,80461.0,80449.0,0.261034]
["bitfinex","BTCUSD",1744341347078,0.248589,80454.0,80447.0,0.01243]
["bitfinex","BTCUSD",1744341347477,0.261018,80454.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744341347938,0.261018,80454.0,80449.0,0.261034]
["bitfinex","BTCUSD",1744341348153,0.012429,80456.0,80450.0,0.01243]
["bitfinex","BTCUSD",1744341348355,0.012429,80456.0,80450.0,0.03786793]
["bitfinex","BTCUSD",1744341348798,0.01454085,80459.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744341348998,0.12690758,80458.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744341349200,0.260993,80462.0,80456.0,0.02543793]
["bitfinex","BTCUSD",1744341349376,0.012428,80463.0,80457.0,0.261007]
["bitfinex","BTCUSD",1744341349377,0.248561,80463.0,80457.0,0.261007]
["bitfinex","BTCUSD",1744341349598,0.260995,80461.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744341349915,0.260995,80461.0,80444.0,0.248619]
["bitfinex","BTCUSD",1744341349916,0.248586,80455.0,80450.0,0.261028]
["bitfinex","BTCUSD",1744341350145,0.012429,80456.0,80450.0,0.261028]
["bitfinex","BTCUSD",1744341350420,0.248574,80459.0,80452.0,0.248595]
["bitfinex","BTCUSD",1744341350633,0.261008,80457.0,80452.0,0.248595]
["bitfinex","BTCUSD",1744341350783,0.012429,80456.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341351914,0.261008,80457.0,80452.0,0.261024]
["bitfinex","BTCUSD",1744341353142,0.012428,80457.0,80452.0,0.261024]
["bitfinex","BTCUSD",1744341353966,0.260979,80466.0,80460.0,0.012428]
["bitfinex","BTCUSD",1744341354135,0.38789158,80465.0,80460.0,0.260997]
["bitfinex","BTCUSD",1744341354546,0.248538,80471.0,80447.0,0.248607]
["bitfinex","BTCUSD",1744341354547,0.0002482,80476.0,80470.0,0.012426]
["bitfinex","BTCUSD",1744341354710,0.00013458,80473.0,80471.0,0.260962]
["bitfinex","BTCUSD",1744341355224,0.00013458,80473.0,80472.0,0.02533938]
["bitfinex","BTCUSD",1744341356031,0.00013458,80473.0,80472.0,0.03776538]
["bitfinex","BTCUSD",1744341359233,0.01256058,80473.0,80472.0,0.02533938]
["bitfinex","BTCUSD",1744341359437,0.13946816,80473.0,80472.0,0.02533938]
["bitfinex","BTCUSD",1744341359663,0.012427,80466.0,80459.0,0.012428]
["bitfinex","BTCUSD",1744341360045,0.012427,80464.0,80460.0,0.02089]
["bitfinex","BTCUSD",1744341360247,0.248555,80465.0,80460.0,0.281885]
["bitfinex","BTCUSD",1744341360473,0.26099,80463.0,80460.0,0.02089]
["bitfinex","BTCUSD",1744341360645,0.248555,80465.0,80460.0,0.02089]
["bitfinex","BTCUSD",1744341360843,0.248555,80465.0,80460.0,0.033318]
["bitfinex","BTCUSD",1744341361265,0.01256058,80473.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744341361467,0.01256058,80473.0,80467.0,0.248548]
["bitfinex","BTCUSD",1744341361659,0.260965,80471.0,80468.0,0.02089]
["bitfinex","BTCUSD",1744341361860,0.248542,80469.0,80464.0,0.012427]
["bitfinex","BTCUSD",1744341362415,0.248542,80469.0,80465.0,0.02089]
["bitfinex","BTCUSD",1744341362593,0.012427,80466.0,80465.0,0.02089]
["bitfinex","BTCUSD",1744341362932,0.012428,80463.0,80456.0,0.261009]
["bitfinex","BTCUSD",1744341363379,0.012428,80463.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744341363587,0.260989,80463.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744341364147,0.260995,80461.0,80459.0,0.02092634]
["bitfinex","BTCUSD",1744341364347,0.012428,80460.0,80459.0,0.02092634]
["bitfinex","BTCUSD",1744341364482,0.012428,80460.0,80453.0,0.012429]
["bitfinex","BTCUSD",1744341364483,0.012428,80460.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744341364846,0.012428,80460.0,80456.0,0.02092634]
["bitfinex","BTCUSD",1744341365653,0.248579,80457.0,80456.0,0.02092634]
["bitfinex","BTCUSD",1744341365836,0.256407,80457.0,80456.0,0.02092634]
["bitfinex","BTCUSD",1744341366047,0.012429,80451.0,80444.0,0.261051]
["bitfinex","BTCUSD",1744341366220,0.261029,80451.0,80445.0,0.261044]
["bitfinex","BTCUSD",1744341366420,0.34,80470.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744341366608,0.248536,80471.0,80466.0,0.012427]
["bitfinex","BTCUSD",1744341366808,0.34,80470.0,80464.0,0.260985]
["bitfinex","BTCUSD",1744341367214,0.012428,80462.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744341367414,0.260995,80461.0,80457.0,0.248579]
["bitfinex","BTCUSD",1744341368014,0.012428,80462.0,80457.0,0.261007]
["bitfinex","BTCUSD",1744341368788,0.260993,80462.0,80457.0,0.261007]
["bitfinex","BTCUSD",1744341369263,0.012428,80462.0,80457.0,0.261007]
["bitfinex","BTCUSD",1744341369983,0.012428,80460.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744341370183,0.260992,80463.0,80420.0,0.00919216]
["bitfinex","BTCUSD",1744341370184,0.012429,80452.0,80447.0,0.248609]
["bitfinex","BTCUSD",1744341370387,0.012429,80453.0,80448.0,0.261034]
["bitfinex","BTCUSD",1744341370595,0.012429,80455.0,80450.0,0.248601]
["bitfinex","BTCUSD",1744341371021,0.261014,80456.0,80450.0,0.261031]
["bitfinex","BTCUSD",1744341371800,0.261018,80454.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744341372226,0.261018,80454.0,80449.0,0.261031]
["bitfinex","BTCUSD",1744341372411,0.261014,80456.0,80450.0,0.01243]
["bitfinex","BTCUSD",1744341372823,0.261014,80456.0,80451.0,0.261024]
["bitfinex","BTCUSD",1744341373185,0.012429,80456.0,80451.0,0.261024]
["bitfinex","BTCUSD",1744341373785,0.012429,80455.0,80450.0,0.261028]
["bitfinex","BTCUSD",1744341373989,0.261015,80456.0,80451.0,0.261024]
["bitfinex","BTCUSD",1744341374191,0.261015,80456.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341374391,0.261015,80456.0,80452.0,0.248595]
["bitfinex","BTCUSD",1744341374855,0.261015,80456.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744341374856,0.261015,80456.0,80451.0,0.261024]
["bitfinex","BTCUSD",1744341375060,0.261015,80456.0,80439.0,0.2945692]
["bitfinex","BTCUSD",1744341375061,0.01243,80447.0,80439.0,0.2945692]
["bitfinex","BTCUSD",1744341375188,0.01243,80448.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744341375390,0.248607,80449.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744341375613,0.01243,80450.0,80445.0,0.261047]
["bitfinex","BTCUSD",1744341375947,0.01243,80449.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744341376149,0.38794258,80449.0,80442.0,0.248625]
["bitfinex","BTCUSD",1744341376346,0.38804849,80449.0,80442.0,0.248625]
["bitfinex","BTCUSD",1744341376500,0.01243,80448.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744341376709,0.12690758,80447.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744341377273,0.00010591,80449.0,80446.0,0.248613]
["bitfinex","BTCUSD",1744341377614,0.00010591,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341378163,0.00010591,80449.0,80446.0,0.02110429]
["bitfinex","BTCUSD",1744341378627,0.00010591,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341378763,0.00010591,80449.0,80447.0,0.02110521]
["bitfinex","BTCUSD",1744341378958,0.00010591,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341379174,0.00010591,80449.0,80448.0,0.02110521]
["bitfinex","BTCUSD",1744341379366,0.00010591,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341379630,0.00010591,80449.0,80448.0,0.02110521]
["bitfinex","BTCUSD",1744341379860,0.00010591,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341380011,0.00010591,80449.0,80448.0,0.02110732]
["bitfinex","BTCUSD",1744341380211,0.00010591,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341380423,0.00010591,80449.0,80448.0,0.02110732]
["bitfinex","BTCUSD",1744341380584,0.00010591,80449.0,80446.0,0.248613]
["bitfinex","BTCUSD",1744341380801,0.00010591,80449.0,80448.0,0.28214432]
["bitfinex","BTCUSD",1744341380995,0.00010591,80449.0,80448.0,0.261037]
["bitfinex","BTCUSD",1744341381491,0.00010591,80449.0,80448.0,0.28214284]
["bitfinex","BTCUSD",1744341381810,0.24397621,80454.0,80448.0,0.28214284]
["bitfinex","BTCUSD",1744341382148,0.24397621,80454.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744341382401,0.03461548,80453.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744341382626,0.01153849,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744341382837,0.01153849,80453.0,80450.0,0.01243]
["bitfinex","BTCUSD",1744341383045,0.01153849,80453.0,80451.0,0.02110584]
["bitfinex","BTCUSD",1744341383380,0.01153849,80452.0,80450.0,0.01243]
["bitfinex","BTCUSD",1744341383556,0.01153849,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744341383754,0.01153849,80452.0,80451.0,0.28213284]
["bitfinex","BTCUSD",1744341384301,0.02396649,80463.0,80457.0,0.248579]
["bitfinex","BTCUSD",1744341384758,0.02396649,80463.0,80458.0,0.02110584]
["bitfinex","BTCUSD",1744341385195,0.01153849,80462.0,80458.0,0.02110584]
["bitfinex","BTCUSD",1744341385406,0.248567,80461.0,80458.0,0.02110584]
["bitfinex","BTCUSD",1744341386320,0.01153849,80460.0,80458.0,0.02110584]
["bitfinex","BTCUSD",1744341387075,0.01153849,80460.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744341387370,0.01153849,80460.0,80457.0,0.02110928]
["bitfinex","BTCUSD",1744341387693,0.01153849,80459.0,80457.0,0.02110928]
["bitfinex","BTCUSD",1744341387871,0.01153849,80459.0,80454.0,0.248587]
["bitfinex","BTCUSD",1744341388069,0.01153849,80459.0,80455.0,0.02110928]
["bitfinex","BTCUSD",1744341388724,0.01153849,80458.0,80455.0,0.02110928]
["bitfinex","BTCUSD",1744341390039,0.01153849,80457.0,80455.0,0.02110928]
["bitfinex","BTCUSD",1744341391316,0.01153849,80456.0,80455.0,0.02110928]
["bitfinex","BTCUSD",1744341392662,0.012429,80452.0,80445.0,0.01243]
["bitfinex","BTCUSD",1744341392861,0.012429,80452.0,80441.0,0.248628]
["bitfinex","BTCUSD",1744341392862,0.012429,80451.0,80446.0,0.02110928]
["bitfinex","BTCUSD",1744341393197,0.012429,80451.0,80412.0,0.00978568]
["bitfinex","BTCUSD",1744341393198,0.248623,80443.0,80438.0,0.248637]
["bitfinex","BTCUSD",1744341393498,0.248613,80446.0,80441.0,0.248629]
["bitfinex","BTCUSD",1744341393679,0.01153849,80445.0,80441.0,0.26106]
["bitfinex","BTCUSD",1744341393999,0.01153849,80445.0,80443.0,0.248623]
["bitfinex","BTCUSD",1744341394308,0.01153849,80445.0,80444.0,0.012431]
["bitfinex","BTCUSD",1744341394447,0.261027,80452.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341394648,0.248592,80453.0,80446.0,0.01243]
["bitfinex","BTCUSD",1744341395275,0.261033,80450.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744341395475,0.01156473,80449.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744341395682,0.01156473,80449.0,80445.0,0.261047]
["bitfinex","BTCUSD",1744341396303,0.01156473,80448.0,80445.0,0.261047]
["bitfinex","BTCUSD",1744341396823,0.01156473,80448.0,80446.0,0.261041]
["bitfinex","BTCUSD",1744341397351,0.01156473,80447.0,80446.0,0.261041]
["bitfinex","BTCUSD",1744341398149,0.01156473,80447.0,80444.0,0.012431]
["bitfinex","BTCUSD",1744341398592,0.012431,80443.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341398787,0.02399473,80447.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744341398988,0.248617,80445.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341399141,0.261051,80444.0,80440.0,0.24873791]
["bitfinex","BTCUSD",1744341399347,0.012431,80444.0,80440.0,0.24873791]
["bitfinex","BTCUSD",1744341399554,0.01156473,80443.0,80440.0,0.26116891]
["bitfinex","BTCUSD",1744341400314,0.01156473,80443.0,80441.0,0.02118953]
["bitfinex","BTCUSD",1744341400459,0.248617,80445.0,80441.0,0.02118953]
["bitfinex","BTCUSD",1744341400656,0.248623,80443.0,80441.0,0.02118953]
["bitfinex","BTCUSD",1744341400960,0.15387943,80442.0,80441.0,0.02118953]
["bitfinex","BTCUSD",1744341401160,0.15387943,80442.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341401161,0.27560085,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341401414,0.40250843,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341401599,0.41407624,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341403529,0.75407624,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341406012,0.79907624,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341407553,0.95207624,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341407753,0.90707624,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341409662,0.75407624,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341410587,0.73953539,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341411003,0.61262781,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341412228,0.36399881,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341414970,0.01156781,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341415216,0.153,80444.0,80441.0,0.248629]
["bitfinex","BTCUSD",1744341415414,0.153,80444.0,80440.0,0.03391158]
["bitfinex","BTCUSD",1744341415415,0.16554568,80462.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744341415616,0.012428,80460.0,80454.0,0.248589]
["bitfinex","BTCUSD",1744341415793,0.012428,80460.0,80442.0,0.02137467]
["bitfinex","BTCUSD",1744341415794,0.261011,80457.0,80448.0,0.261037]
["bitfinex","BTCUSD",1744341415951,0.248622,80444.0,80413.0,0.0003364]
["bitfinex","BTCUSD",1744341416148,0.012431,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341418100,0.15387943,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341418300,0.50543596,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341418489,0.55483596,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341420274,0.70783596,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341421395,0.55483596,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341421606,0.70783596,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341424368,0.73096385,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341425712,1.3246395,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341425910,1.3746395,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341426129,1.24786385,80441.0,80440.0,0.00010591]
["bitfinex","BTCUSD",1744341426286,0.248675,80427.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341426628,0.60321885,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341426804,0.79195943,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341426989,0.81508732,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341427188,0.82664385,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341428248,0.83583875,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341430914,0.78643875,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341431474,0.76331086,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341436186,0.74877001,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341440277,0.36075143,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341440686,0.36075143,80425.0,80424.0,0.02171931]
["bitfinex","BTCUSD",1744341440826,0.37318443,80425.0,80424.0,0.02171931]
["bitfinex","BTCUSD",1744341441027,0.3616279,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341442482,0.0091949,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341442832,0.261111,80426.0,80424.0,0.02171931]
["bitfinex","BTCUSD",1744341443035,0.27032102,80426.0,80424.0,0.02171931]
["bitfinex","BTCUSD",1744341443256,0.012433,80425.0,80424.0,0.02171931]
["bitfinex","BTCUSD",1744341444754,0.02398223,80425.0,80424.0,0.02171931]
["bitfinex","BTCUSD",1744341454497,0.02398223,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341455251,0.01154923,80425.0,80424.0,0.2614512]
["bitfinex","BTCUSD",1744341455486,0.01154923,80425.0,80424.0,0.3108512]
["bitfinex","BTCUSD",1744341455657,0.01154923,80425.0,80424.0,0.33217322]
["bitfinex","BTCUSD",1744341456665,0.261082,80435.0,80429.0,0.261096]
["bitfinex","BTCUSD",1744341457057,0.261082,80435.0,80430.0,0.02123088]
["bitfinex","BTCUSD",1744341457261,0.0115888,80434.0,80430.0,0.02123088]
["bitfinex","BTCUSD",1744341457463,0.248654,80433.0,80430.0,0.02123088]
["bitfinex","BTCUSD",1744341457827,0.0240208,80434.0,80430.0,0.02123088]
["bitfinex","BTCUSD",1744341458199,0.0115888,80434.0,80430.0,0.28232388]
["bitfinex","BTCUSD",1744341458438,0.0115888,80433.0,80430.0,0.28232388]
["bitfinex","BTCUSD",1744341459451,0.0115888,80432.0,80430.0,0.28232388]
["bitfinex","BTCUSD",1744341460863,0.0115888,80432.0,80430.0,0.02123088]
["bitfinex","BTCUSD",1744341461070,0.0240218,80431.0,80430.0,0.02123088]
["bitfinex","BTCUSD",1744341461217,0.0240218,80431.0,80424.0,0.2614512]
["bitfinex","BTCUSD",1744341461419,0.0240218,80431.0,80425.0,0.28230814]
["bitfinex","BTCUSD",1744341461642,0.248663,80430.0,80425.0,0.28230814]
["bitfinex","BTCUSD",1744341461850,0.0115888,80429.0,80425.0,0.03363214]
["bitfinex","BTCUSD",1744341462207,0.261102,80428.0,80425.0,0.02119914]
["bitfinex","BTCUSD",1744341462407,0.248675,80426.0,80425.0,0.02119914]
["bitfinex","BTCUSD",1744341462615,0.012433,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341462823,0.15388143,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341463037,0.16547023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341464193,0.31827023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341465071,0.36377023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341467759,0.70377023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341477207,0.75347023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341477412,0.88024588,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341477637,1.29934588,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341479500,1.17257023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341480204,1.07741023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341480583,0.91002938,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341480783,1.06286938,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341481008,0.5835288,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341481248,0.5835288,80425.0,80424.0,0.02172586]
["bitfinex","BTCUSD",1744341481368,0.73741023,80425.0,80424.0,0.02172586]
["bitfinex","BTCUSD",1744341481574,0.73741023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341483171,0.5835288,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341483375,0.5959618,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341483552,0.0240218,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341484552,0.16547023,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341489836,0.0240218,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341490264,0.0115888,80425.0,80424.0,0.0003362]
["bitfinex","BTCUSD",1744341490467,0.0115888,80425.0,80424.0,0.1056702]
["bitfinex","BTCUSD",1744341490670,0.0115888,80425.0,80424.0,0.12700264]
["bitfinex","BTCUSD",1744341491403,0.248655,80433.0,80428.0,0.012433]
["bitfinex","BTCUSD",1744341491730,0.0240208,80434.0,80428.0,0.2611]
["bitfinex","BTCUSD",1744341492066,0.0240208,80434.0,80429.0,0.02133244]
["bitfinex","BTCUSD",1744341492267,0.0115888,80433.0,80429.0,0.26999544]
["bitfinex","BTCUSD",1744341492466,0.0115888,80433.0,80430.0,0.012433]
["bitfinex","BTCUSD",1744341492891,0.0115888,80433.0,80431.0,0.26998944]
["bitfinex","BTCUSD",1744341493131,0.0115888,80433.0,80432.0,0.012432]
["bitfinex","BTCUSD",1744341493475,0.0115888,80433.0,80432.0,0.061932]
["bitfinex","BTCUSD",1744341493684,0.0115888,80433.0,80432.0,0.08306521]
["bitfinex","BTCUSD",1744341493870,0.0115888,80440.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744341494306,0.0115888,80440.0,80438.0,0.248638]
["bitfinex","BTCUSD",1744341494483,0.0115888,80440.0,80438.0,0.28220221]
["bitfinex","BTCUSD",1744341494926,0.00011144,80441.0,80438.0,0.02113321]
["bitfinex","BTCUSD",1744341496128,0.00011144,80441.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744341496653,0.00011144,80441.0,80440.0,0.03356421]
["bitfinex","BTCUSD",1744341497072,0.00011144,80441.0,80440.0,0.08126421]
["bitfinex","BTCUSD",1744341498081,0.00011144,80441.0,80440.0,0.13325014]
["bitfinex","BTCUSD",1744341498604,0.00011144,80441.0,80440.0,0.26015772]
["bitfinex","BTCUSD",1744341498921,0.00011144,80441.0,80440.0,0.25767179]
["bitfinex","BTCUSD",1744341499857,0.00011144,80441.0,80440.0,0.43351391]
["bitfinex","BTCUSD",1744341500287,0.06469339,80463.0,80462.0,0.358192]
["bitfinex","BTCUSD",1744341500651,0.06469339,80463.0,80462.0,0.3791955]
["bitfinex","BTCUSD",1744341501470,0.06469339,80463.0,80462.0,0.84610308]
["bitfinex","BTCUSD",1744341501817,0.0001681,80477.0,80475.0,0.60095]
["bitfinex","BTCUSD",1744341502044,0.00038278,80476.0,80475.0,0.83721377]
["bitfinex","BTCUSD",1744341502243,0.00038278,80476.0,80475.0,0.85809956]
["bitfinex","BTCUSD",1744341503380,0.00038278,80476.0,80475.0,1.01073956]
["bitfinex","BTCUSD",1744341506304,0.00038278,80476.0,80475.0,1.11073956]
["bitfinex","BTCUSD",1744341506500,0.14232547,80503.0,80486.0,0.58849]
["bitfinex","BTCUSD",1744341506702,0.14232547,80503.0,80486.0,0.76179758]
["bitfinex","BTCUSD",1744341506878,0.14232547,80503.0,80486.0,0.79449607]
["bitfinex","BTCUSD",1744341507099,0.14232547,80503.0,80486.0,0.8175262]
["bitfinex","BTCUSD",1744341507299,0.14232547,80503.0,80486.0,0.9701262]
["bitfinex","BTCUSD",1744341507656,0.0001682,80487.0,80486.0,0.94709607]
["bitfinex","BTCUSD",1744341508182,2e-07,80489.0,80488.0,0.012424]
["bitfinex","BTCUSD",1744341508382,4.7e-07,80503.0,80502.0,0.012422]
["bitfinex","BTCUSD",1744341508711,0.0004489,80503.0,80502.0,0.85860742]
["bitfinex","BTCUSD",1744341508885,0.0004489,80503.0,80502.0,0.87878274]
["bitfinex","BTCUSD",1744341509088,0.0001683,80506.0,80505.0,0.600852]
["bitfinex","BTCUSD",1744341509304,0.00030275,80506.0,80505.0,0.72775958]
["bitfinex","BTCUSD",1744341509506,0.00030275,80506.0,80505.0,0.76609642]
["bitfinex","BTCUSD",1744341509720,0.00030275,80506.0,80505.0,0.78627174]
["bitfinex","BTCUSD",1744341510500,0.001,80509.0,80505.0,0.78627174]
["bitfinex","BTCUSD",1744341510501,0.001,80509.0,80508.0,0.260843]
["bitfinex","BTCUSD",1744341510701,0.001,80509.0,80508.0,0.77415058]
["bitfinex","BTCUSD",1744341510906,0.001,80509.0,80508.0,0.86658585]
["bitfinex","BTCUSD",1744341512076,0.20054953,80514.0,80513.0,0.600827]
["bitfinex","BTCUSD",1744341512250,0.20054953,80514.0,80513.0,0.85422123]
["bitfinex","BTCUSD",1744341512451,0.20054953,80514.0,80513.0,0.89255807]
["bitfinex","BTCUSD",1744341512659,0.20054953,80514.0,80513.0,0.91266985]
["bitfinex","BTCUSD",1744341512861,0.23936557,80536.0,80525.0,0.24837]
["bitfinex","BTCUSD",1744341513062,0.2518139,80536.0,80525.0,0.24837]
["bitfinex","BTCUSD",1744341513278,0.260755,80535.0,80524.0,0.260789]
["bitfinex","BTCUSD",1744341513474,0.260755,80535.0,80526.0,0.02011178]
["bitfinex","BTCUSD",1744341513679,0.260755,80535.0,80526.0,0.260784]
["bitfinex","BTCUSD",1744341513881,0.260755,80535.0,80527.0,0.02011178]
["bitfinex","BTCUSD",1744341514181,0.2393979,80536.0,80529.0,0.012417]
["bitfinex","BTCUSD",1744341514579,0.2393979,80536.0,80530.0,0.02011178]
["bitfinex","BTCUSD",1744341515099,0.00013443,80536.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744341515475,0.00013443,80536.0,80529.0,0.260774]
["bitfinex","BTCUSD",1744341515682,0.00013443,80536.0,80533.0,0.02011178]
["bitfinex","BTCUSD",1744341515881,0.00013443,80536.0,80529.0,0.260774]
["bitfinex","BTCUSD",1744341516406,0.00013443,80536.0,80530.0,0.01984394]
["bitfinex","BTCUSD",1744341518298,0.00013443,80536.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744341518501,0.00013443,80536.0,80533.0,0.26076]
["bitfinex","BTCUSD",1744341518663,0.00013443,80536.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744341519000,0.00013443,80536.0,80534.0,0.01984394]
["bitfinex","BTCUSD",1744341520103,0.00013443,80536.0,80535.0,0.248339]
["bitfinex","BTCUSD",1744341520670,0.00013443,80536.0,80535.0,0.26818294]
["bitfinex","BTCUSD",1744341521897,0.001,80539.0,80535.0,0.26818294]
["bitfinex","BTCUSD",1744341522826,0.001,80539.0,80535.0,0.01984394]
["bitfinex","BTCUSD",1744341523030,0.001,80539.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744341523210,0.001,80539.0,80536.0,0.01984394]
["bitfinex","BTCUSD",1744341523420,0.001,80539.0,80536.0,0.248336]
["bitfinex","BTCUSD",1744341523650,0.001,80539.0,80538.0,0.248329]
["bitfinex","BTCUSD",1744341523866,0.001,80539.0,80538.0,0.260745]
["bitfinex","BTCUSD",1744341524029,0.001,80539.0,80538.0,0.38765258]
["bitfinex","BTCUSD",1744341524228,0.0001682,80554.0,80553.0,0.260697]
["bitfinex","BTCUSD",1744341524563,0.00022389,80554.0,80553.0,0.260697]
["bitfinex","BTCUSD",1744341524764,0.00022389,80554.0,80553.0,0.28046295]
["bitfinex","BTCUSD",1744341529972,0.00022389,80554.0,80553.0,0.30345976]
["bitfinex","BTCUSD",1744341530736,0.24398822,80572.0,80561.0,0.248258]
["bitfinex","BTCUSD",1744341530943,0.01235447,80572.0,80563.0,0.248252]
["bitfinex","BTCUSD",1744341531116,5.568e-05,80572.0,80571.0,0.260639]
["bitfinex","BTCUSD",1744341531544,5.568e-05,80572.0,80571.0,0.28010602]
["bitfinex","BTCUSD",1744341531872,5.568e-05,80572.0,80571.0,0.30310283]
["bitfinex","BTCUSD",1744341534175,5.568e-05,80572.0,80571.0,0.04246383]
["bitfinex","BTCUSD",1744341534408,5.568e-05,80572.0,80571.0,0.29069183]
["bitfinex","BTCUSD",1744341534641,5.568e-05,80572.0,80571.0,0.04246383]
["bitfinex","BTCUSD",1744341536436,0.19297003,80579.0,80571.0,0.04246383]
["bitfinex","BTCUSD",1744341536585,0.01241,80576.0,80571.0,0.04246383]
["bitfinex","BTCUSD",1744341536787,0.01241,80577.0,80572.0,0.02299681]
["bitfinex","BTCUSD",1744341537030,0.19297003,80579.0,80572.0,0.02299681]
["bitfinex","BTCUSD",1744341537201,0.01241,80579.0,80573.0,0.01937935]
["bitfinex","BTCUSD",1744341537382,0.01241,80579.0,80574.0,0.02299681]
["bitfinex","BTCUSD",1744341537830,0.01241,80579.0,80575.0,0.04217124]
["bitfinex","BTCUSD",1744341538006,0.260614,80579.0,80575.0,0.04217124]
["bitfinex","BTCUSD",1744341538207,0.260614,80579.0,80576.0,0.02299681]
["bitfinex","BTCUSD",1744341538630,0.260614,80579.0,80570.0,0.012411]
["bitfinex","BTCUSD",1744341538631,0.260615,80579.0,80577.0,0.02299681]
["bitfinex","BTCUSD",1744341538810,0.01241,80578.0,80577.0,0.02299681]
["bitfinex","BTCUSD",1744341539007,0.05841,80578.0,80577.0,0.02299681]
["bitfinex","BTCUSD",1744341539948,0.10481,80578.0,80577.0,0.02299681]
["bitfinex","BTCUSD",1744341540147,0.23171758,80578.0,80577.0,0.02299681]
["bitfinex","BTCUSD",1744341540593,0.012411,80569.0,80565.0,0.02299681]
["bitfinex","BTCUSD",1744341540822,0.012411,80568.0,80565.0,0.02299681]
["bitfinex","BTCUSD",1744341541050,0.012411,80568.0,80566.0,0.01917443]
["bitfinex","BTCUSD",1744341541051,0.012412,80567.0,80566.0,0.01917443]
["bitfinex","BTCUSD",1744341541264,0.012411,80568.0,80566.0,0.04217124]
["bitfinex","BTCUSD",1744341541510,0.012411,80568.0,80567.0,0.02299681]
["bitfinex","BTCUSD",1744341541700,0.012411,80568.0,80567.0,0.04217124]
["bitfinex","BTCUSD",1744341541908,0.012411,80568.0,80567.0,0.02299681]
["bitfinex","BTCUSD",1744341542107,0.13931758,80577.0,80567.0,0.03540881]
["bitfinex","BTCUSD",1744341542365,0.13931758,80574.0,80567.0,0.02299681]
["bitfinex","BTCUSD",1744341542625,0.13931758,80574.0,80564.0,0.07625085]
["bitfinex","BTCUSD",1744341542626,0.07089677,80583.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744341542829,0.01248777,80583.0,80582.0,0.248194]
["bitfinex","BTCUSD",1744341543001,8e-05,80585.0,80580.0,0.248198]
["bitfinex","BTCUSD",1744341543205,8e-05,80585.0,80581.0,0.02299681]
["bitfinex","BTCUSD",1744341543359,0.01226243,80585.0,80581.0,0.04210525]
["bitfinex","BTCUSD",1744341543559,0.012409,80583.0,80581.0,0.04210525]
["bitfinex","BTCUSD",1744341543761,0.012409,80583.0,80582.0,0.02299681]
["bitfinex","BTCUSD",1744341547836,0.01241,80578.0,80572.0,0.02299681]
["bitfinex","BTCUSD",1744341548206,0.01241,80578.0,80573.0,0.04210525]
["bitfinex","BTCUSD",1744341548588,0.248213,80576.0,80573.0,0.04210525]
["bitfinex","BTCUSD",1744341548788,0.01241,80577.0,80574.0,0.02299681]
["bitfinex","BTCUSD",1744341549254,0.248207,80578.0,80575.0,0.01910844]
["bitfinex","BTCUSD",1744341549392,0.248207,80578.0,80575.0,0.04210525]
["bitfinex","BTCUSD",1744341549589,0.248207,80578.0,80576.0,0.02299681]
["bitfinex","BTCUSD",1744341549786,0.01241,80578.0,80576.0,0.02299681]
["bitfinex","BTCUSD",1744341550014,0.01241,80578.0,80577.0,0.04210525]
["bitfinex","BTCUSD",1744341550636,0.260619,80578.0,80577.0,0.04210525]
["bitfinex","BTCUSD",1744341550983,0.26061,80580.0,80577.0,0.02299681]
["bitfinex","BTCUSD",1744341551186,0.01241,80579.0,80578.0,0.01910844]
["bitfinex","BTCUSD",1744341551788,0.01241,80579.0,80578.0,0.02299681]
["bitfinex","BTCUSD",1744341552447,0.260601,80583.0,80578.0,0.02299681]
["bitfinex","BTCUSD",1744341552649,0.260606,80582.0,80578.0,0.02299681]
["bitfinex","BTCUSD",1744341552855,8e-05,80585.0,80579.0,0.05455374]
["bitfinex","BTCUSD",1744341553064,8e-05,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744341553438,8e-05,80585.0,80584.0,0.30275435]
["bitfinex","BTCUSD",1744341558242,8e-05,80585.0,80584.0,0.35155435]
["bitfinex","BTCUSD",1744341558809,8e-05,80585.0,80584.0,0.47846193]
["bitfinex","BTCUSD",1744341559392,8e-05,80585.0,80584.0,0.52346193]
["bitfinex","BTCUSD",1744341566698,8e-05,80585.0,80584.0,0.51105293]
["bitfinex","BTCUSD",1744341566898,8e-05,80585.0,80584.0,0.04215735]
["bitfinex","BTCUSD",1744341567199,8e-05,80585.0,80584.0,0.01916054]
["bitfinex","BTCUSD",1744341567496,8e-05,80585.0,80584.0,0.03156954]
["bitfinex","BTCUSD",1744341576157,0.012489,80585.0,80584.0,0.01916054]
["bitfinex","BTCUSD",1744341576349,0.260674,80585.0,80584.0,0.01916054]
["bitfinex","BTCUSD",1744341576569,0.012489,80585.0,80579.0,0.260611]
["bitfinex","BTCUSD",1744341576890,0.012409,80584.0,80578.0,0.260614]
["bitfinex","BTCUSD",1744341577064,0.012409,80584.0,80580.0,0.01888561]
["bitfinex","BTCUSD",1744341577385,0.248194,80582.0,80574.0,0.09696122]
["bitfinex","BTCUSD",1744341577588,0.248194,80582.0,80581.0,0.01888561]
["bitfinex","BTCUSD",1744341577747,0.012409,80581.0,80575.0,0.260625]
["bitfinex","BTCUSD",1744341577950,0.01241,80578.0,80570.0,0.34519122]
["bitfinex","BTCUSD",1744341578159,0.01241,80577.0,80571.0,0.352411]
["bitfinex","BTCUSD",1744341578356,0.248225,80572.0,80570.0,0.08455122]
["bitfinex","BTCUSD",1744341578560,0.248222,80573.0,80570.0,0.08455122]
["bitfinex","BTCUSD",1744341578776,0.01241,80574.0,80570.0,0.08455122]
["bitfinex","BTCUSD",1744341579594,0.012411,80571.0,80570.0,0.08455122]
["bitfinex","BTCUSD",1744341580615,0.012411,80571.0,80570.0,0.10343683]
["bitfinex","BTCUSD",1744341581388,0.012411,80571.0,80570.0,0.01888561]
["bitfinex","BTCUSD",1744341581631,0.012411,80571.0,80560.0,0.08455122]
["bitfinex","BTCUSD",1744341581632,0.012412,80565.0,80560.0,0.08455122]
["bitfinex","BTCUSD",1744341581950,0.012412,80565.0,80561.0,0.01897253]
["bitfinex","BTCUSD",1744341582306,0.260668,80562.0,80561.0,0.01897253]
["bitfinex","BTCUSD",1744341582653,0.260668,80562.0,80560.0,0.0846069]
["bitfinex","BTCUSD",1744341582942,0.012412,80561.0,80560.0,0.0846069]
["bitfinex","BTCUSD",1744341583303,0.059312,80561.0,80560.0,0.0846069]
["bitfinex","BTCUSD",1744341583508,0.20076043,80561.0,80560.0,0.0846069]
["bitfinex","BTCUSD",1744341584341,0.36446176,80561.0,80560.0,0.0846069]
["bitfinex","BTCUSD",1744341584544,0.059314,80552.0,80546.0,0.12391107]
["bitfinex","BTCUSD",1744341584743,0.012415,80547.0,80546.0,0.0003362]
["bitfinex","BTCUSD",1744341585065,0.40216543,80547.0,80546.0,0.0003362]
["bitfinex","BTCUSD",1744341587786,0.41456324,80547.0,80546.0,0.0003362]
["bitfinex","BTCUSD",1744341590124,0.56672324,80547.0,80546.0,0.0003362]
["bitfinex","BTCUSD",1744341591635,0.61362324,80547.0,80546.0,0.0003362]
["bitfinex","BTCUSD",1744341591833,0.61362324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341591834,1.37272324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341591992,1.42002324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341592801,1.26786324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341593006,1.42002324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341594385,1.54679889,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341595367,1.42002324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341596153,1.49462324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341596359,1.42002324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341597755,1.42006324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341601971,1.26786324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341602179,1.42006324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341604822,1.26786324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341605118,1.42006324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341605915,1.31132239,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341606307,1.32586324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341611946,1.17366324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341612275,1.32586324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341612432,1.17366324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341612633,1.32578324,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341616482,1.43900569,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341616694,1.36440569,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341617033,1.49118134,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341617673,1.53748134,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341618315,1.41070569,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341621012,1.42232219,80547.0,80546.0,2e-07]
["bitfinex","BTCUSD",1744341621525,0.600745,80538.0,80537.0,0.0003362]
["bitfinex","BTCUSD",1744341621725,0.78081588,80538.0,80537.0,0.00039189]
["bitfinex","BTCUSD",1744341622660,0.79243238,80538.0,80537.0,0.00039189]
["bitfinex","BTCUSD",1744341622828,0.96590803,80538.0,80537.0,0.00039189]
["bitfinex","BTCUSD",1744341623031,1.01220803,80538.0,80537.0,0.00039189]
["bitfinex","BTCUSD",1744341623236,0.600755,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341623437,0.78082588,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341623610,0.79244238,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341624237,0.94456238,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341624476,0.93294588,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341625048,0.94236687,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341627193,1.36146687,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341627878,1.20934687,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341628080,1.36146687,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341628525,1.20934687,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341628726,1.36150687,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341628902,1.32288442,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341629304,1.36158398,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341629503,1.32288442,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341629711,1.29892258,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341630031,1.31346343,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341631017,1.16130343,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341633360,0.260755,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341635211,0.38766258,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341636225,0.40220343,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341637811,0.86897908,80535.0,80534.0,9e-08]
["bitfinex","BTCUSD",1744341638005,0.600778,80528.0,80527.0,0.00029629]
["bitfinex","BTCUSD",1744341638212,1.16132643,80528.0,80527.0,0.00043072]
["bitfinex","BTCUSD",1744341640561,0.600846,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341640762,1.31355443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341641830,1.32264151,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341644887,1.30802066,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341645176,1.32256151,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341645373,1.17048151,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341645579,1.32256151,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341647185,1.16139443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341647399,1.31347443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341657911,1.16139443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341658089,1.31347443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341661026,1.36037443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341661425,1.31347443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341661998,1.31351443,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341663105,1.44029008,80507.0,80506.0,8.6e-07]
["bitfinex","BTCUSD",1744341663510,0.600872,80499.0,80498.0,8.6e-07]
["bitfinex","BTCUSD",1744341663741,0.72777958,80499.0,80498.0,8.6e-07]
["bitfinex","BTCUSD",1744341664330,0.74232043,80499.0,80498.0,8.6e-07]
["bitfinex","BTCUSD",1744341664535,0.89444043,80499.0,80498.0,8.6e-07]
["bitfinex","BTCUSD",1744341667759,1.31354043,80499.0,80498.0,8.6e-07]
["bitfinex","BTCUSD",1744341668168,1.32598713,80499.0,80498.0,8.6e-07]
["bitfinex","BTCUSD",1744341669979,1.45276278,80499.0,80498.0,8.6e-07]
["bitfinex","BTCUSD",1744341670181,0.600901,80490.0,80489.0,0.0003358]
["bitfinex","BTCUSD",1744341670428,1.16144943,80490.0,80489.0,0.00078423]
["bitfinex","BTCUSD",1744341670612,0.600911,80487.0,80486.0,3e-08]
["bitfinex","BTCUSD",1744341670812,0.78925943,80487.0,80486.0,0.00013448]
["bitfinex","BTCUSD",1744341671968,0.8008696,80487.0,80486.0,0.00013448]
["bitfinex","BTCUSD",1744341672546,0.7539696,80487.0,80486.0,0.00013448]
["bitfinex","BTCUSD",1744341672914,0.9038573,80487.0,80486.0,0.00013448]
["bitfinex","BTCUSD",1744341673121,0.9038573,80487.0,80460.0,0.0468]
["bitfinex","BTCUSD",1744341673122,1.28462195,80487.0,80453.0,0.0003364]
["bitfinex","BTCUSD",1744341673326,0.61551985,80466.0,80453.0,0.0003364]
["bitfinex","BTCUSD",1744341673557,0.90375686,80466.0,80465.0,0.00047038]
["bitfinex","BTCUSD",1744341674122,0.61554185,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341674349,0.74244943,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341675137,0.89448943,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341675902,0.90605314,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341676442,0.75401314,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341676623,0.39947229,80459.0,80458.0,0.04950018]
["bitfinex","BTCUSD",1744341677993,0.40244943,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341678789,0.38790858,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341679120,0.53994858,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341679314,0.261001,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341679506,0.413041,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341679657,0.261001,80459.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341681295,0.260998,80461.0,80458.0,1.8e-07]
["bitfinex","BTCUSD",1744341681681,0.15204,80462.0,80460.0,0.0958]
["bitfinex","BTCUSD",1744341681922,0.248567,80461.0,80460.0,0.0958]
["bitfinex","BTCUSD",1744341682240,0.164468,80462.0,80460.0,0.0958]
["bitfinex","BTCUSD",1744341682241,0.15204,80462.0,80460.0,0.0958]
["bitfinex","BTCUSD",1744341682445,0.012427,80469.0,80460.0,0.0958]
["bitfinex","BTCUSD",1744341682671,0.15204,80470.0,80460.0,0.09828543]
["bitfinex","BTCUSD",1744341682870,0.164466,80470.0,80465.0,0.012427]
["bitfinex","BTCUSD",1744341683425,0.413008,80470.0,80465.0,0.012427]
["bitfinex","BTCUSD",1744341683659,0.413008,80470.0,80464.0,0.260982]
["bitfinex","BTCUSD",1744341683867,0.012427,80469.0,80464.0,0.260982]
["bitfinex","BTCUSD",1744341684475,0.164466,80470.0,80465.0,0.012427]
["bitfinex","BTCUSD",1744341684618,0.15204,80470.0,80465.0,0.012427]
["bitfinex","BTCUSD",1744341684822,0.012427,80469.0,80464.0,0.260982]
["bitfinex","BTCUSD",1744341685064,0.012427,80469.0,80463.0,0.24856]
["bitfinex","BTCUSD",1744341685279,0.260973,80468.0,80465.0,0.01953396]
["bitfinex","BTCUSD",1744341685604,0.260973,80468.0,80466.0,0.01953396]
["bitfinex","BTCUSD",1744341685998,0.248542,80470.0,80464.0,0.248558]
["bitfinex","BTCUSD",1744341686245,0.260962,80471.0,80467.0,0.01953396]
["bitfinex","BTCUSD",1744341686444,0.260962,80471.0,80466.0,0.012427]
["bitfinex","BTCUSD",1744341686560,1.27852,80472.0,80469.0,0.248542]
["bitfinex","BTCUSD",1744341686766,0.00013421,80472.0,80470.0,0.0926]
["bitfinex","BTCUSD",1744341686999,0.00013421,80472.0,80471.0,0.01953396]
["bitfinex","BTCUSD",1744341687551,0.00013421,80472.0,80471.0,0.28049596]
["bitfinex","BTCUSD",1744341687896,0.00013421,80472.0,80471.0,0.32699596]
["bitfinex","BTCUSD",1744341688764,0.00013421,80472.0,80471.0,0.37309596]
["bitfinex","BTCUSD",1744341693587,0.00013421,80472.0,80471.0,0.84000354]
["bitfinex","BTCUSD",1744341693793,0.0001683,80495.0,80494.0,0.260888]
["bitfinex","BTCUSD",1744341693997,0.0001683,80495.0,80494.0,0.353488]
["bitfinex","BTCUSD",1744341694369,0.0001683,80495.0,80494.0,0.37284737]
["bitfinex","BTCUSD",1744341701841,0.0001683,80495.0,80494.0,0.49975495]
["bitfinex","BTCUSD",1744341703309,0.0001683,80495.0,80494.0,0.65175495]
["bitfinex","BTCUSD",1744341704050,0.01242,80513.0,80508.0,0.260841]
["bitfinex","BTCUSD",1744341704240,0.00044871,80512.0,80508.0,0.260841]
["bitfinex","BTCUSD",1744341704407,0.00044871,80512.0,80509.0,0.01903099]
["bitfinex","BTCUSD",1744341705202,0.00044871,80512.0,80510.0,0.248416]
["bitfinex","BTCUSD",1744341705409,0.00044871,80512.0,80511.0,0.01242]
["bitfinex","BTCUSD",1744341705646,0.00044871,80512.0,80511.0,0.07983491]
["bitfinex","BTCUSD",1744341706733,0.00044871,80512.0,80511.0,0.20674231]
["bitfinex","BTCUSD",1744341706939,0.00044871,80512.0,80511.0,0.74392194]
["bitfinex","BTCUSD",1744341707133,0.0001683,80528.0,80511.0,0.74392194]
["bitfinex","BTCUSD",1744341707134,0.0001683,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1744341707314,0.00030283,80528.0,80527.0,0.47888858]
["bitfinex","BTCUSD",1744341707520,0.00030283,80528.0,80527.0,0.49781214]
["bitfinex","BTCUSD",1744341707699,0.00030283,80528.0,80527.0,0.64969214]
["bitfinex","BTCUSD",1744341709794,0.00030283,80528.0,80527.0,0.66236504]
["bitfinex","BTCUSD",1744341710556,0.00030283,80528.0,80527.0,1.00236504]
["bitfinex","BTCUSD",1744341710999,8.3e-07,80528.0,80527.0,1.00236504]
["bitfinex","BTCUSD",1744341711200,0.001,80539.0,80538.0,0.306045]
["bitfinex","BTCUSD",1744341711400,0.001,80539.0,80538.0,0.43295258]
["bitfinex","BTCUSD",1744341711564,0.001,80539.0,80538.0,0.4517013]
["bitfinex","BTCUSD",1744341722500,0.001,80539.0,80538.0,0.27949372]
["bitfinex","BTCUSD",1744341722696,0.001,80539.0,80538.0,0.01874872]
["bitfinex","BTCUSD",1744341722900,0.001,80539.0,80529.0,0.012417]
["bitfinex","BTCUSD",1744341723213,0.001,80539.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744341723418,0.001,80539.0,80534.0,0.248339]
["bitfinex","BTCUSD",1744341724062,0.001,80539.0,80535.0,0.26353013]
["bitfinex","BTCUSD",1744341724260,0.260752,80536.0,80535.0,0.01519113]
["bitfinex","BTCUSD",1744341724463,0.012417,80534.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744341724719,0.012417,80533.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744341724846,0.260762,80533.0,80526.0,0.26363672]
["bitfinex","BTCUSD",1744341725044,0.012417,80534.0,80526.0,0.27605472]
["bitfinex","BTCUSD",1744341725521,0.001,80539.0,80530.0,0.012417]
["bitfinex","BTCUSD",1744341725724,0.001,80539.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744341726805,0.001,80539.0,80537.0,0.01528519]
["bitfinex","BTCUSD",1744341727809,0.012416,80538.0,80537.0,0.01528519]
["bitfinex","BTCUSD",1744341728014,0.012416,80536.0,80529.0,0.260771]
["bitfinex","BTCUSD",1744341728183,0.001,80539.0,80537.0,0.248332]
["bitfinex","BTCUSD",1744341728400,0.001,80539.0,80536.0,0.248335]
["bitfinex","BTCUSD",1744341728596,0.001,80539.0,80537.0,0.01527451]
["bitfinex","BTCUSD",1744341728940,0.001,80539.0,80535.0,0.012416]
["bitfinex","BTCUSD",1744341729062,0.249327,80539.0,80538.0,0.01527451]
["bitfinex","BTCUSD",1744341729263,0.261743,80539.0,80533.0,0.248345]
["bitfinex","BTCUSD",1744341729526,0.012416,80537.0,80533.0,0.248345]
["bitfinex","BTCUSD",1744341730227,0.012416,80537.0,80534.0,0.01527575]
["bitfinex","BTCUSD",1744341731491,0.01156875,80536.0,80534.0,0.01527575]
["bitfinex","BTCUSD",1744341732329,0.01156875,80535.0,80534.0,0.01527575]
["bitfinex","BTCUSD",1744341734400,0.07158475,80535.0,80534.0,0.01527575]
["bitfinex","BTCUSD",1744341734653,0.07158475,80535.0,80528.0,0.24836]
["bitfinex","BTCUSD",1744341734823,0.25991175,80534.0,80528.0,0.24836]
["bitfinex","BTCUSD",1744341735026,0.01156875,80534.0,80530.0,0.26077]
["bitfinex","BTCUSD",1744341735230,0.01156875,80534.0,80533.0,0.260762]
["bitfinex","BTCUSD",1744341741699,0.01156875,80534.0,80533.0,0.248345]
["bitfinex","BTCUSD",1744341741906,0.05916875,80534.0,80529.0,0.260773]
["bitfinex","BTCUSD",1744341742102,0.05916875,80534.0,80520.0,0.248384]
["bitfinex","BTCUSD",1744341742103,0.012417,80532.0,80520.0,0.248384]
["bitfinex","BTCUSD",1744341742325,0.260784,80527.0,80520.0,0.260803]
["bitfinex","BTCUSD",1744341742525,0.260784,80527.0,80521.0,0.260798]
["bitfinex","BTCUSD",1744341742730,0.05916875,80534.0,80529.0,0.012417]
["bitfinex","BTCUSD",1744341743070,0.01156875,80533.0,80530.0,0.260771]
["bitfinex","BTCUSD",1744341743208,0.01156875,80533.0,80530.0,0.012417]
["bitfinex","BTCUSD",1744341744345,0.01156875,80532.0,80528.0,0.260776]
["bitfinex","BTCUSD",1744341745075,0.01156875,80531.0,80528.0,0.260776]
["bitfinex","BTCUSD",1744341745256,0.01156875,80531.0,80529.0,0.01527202]
["bitfinex","BTCUSD",1744341745654,0.01156875,80530.0,80529.0,0.01527202]
["bitfinex","BTCUSD",1744341745891,0.01156875,80530.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744341746090,0.01156875,80530.0,80529.0,0.01527202]
["bitfinex","BTCUSD",1744341746308,0.27233975,80530.0,80524.0,0.260788]
["bitfinex","BTCUSD",1744341746484,0.01156875,80529.0,80525.0,0.260785]
["bitfinex","BTCUSD",1744341746675,0.01156875,80529.0,80525.0,0.27605702]
["bitfinex","BTCUSD",1744341746877,0.01156875,80529.0,80526.0,0.260781]
["bitfinex","BTCUSD",1744341747076,0.01156875,80529.0,80528.0,0.260778]
["bitfinex","BTCUSD",1744341747699,0.01156875,80529.0,80528.0,0.27608524]
["bitfinex","BTCUSD",1744341748446,0.01156875,80529.0,80528.0,0.01530724]
["bitfinex","BTCUSD",1744341748447,0.27234275,80529.0,80528.0,0.01530724]
["bitfinex","BTCUSD",1744341748837,0.27234275,80529.0,80520.0,0.012419]
["bitfinex","BTCUSD",1744341748838,0.260783,80527.0,80520.0,0.012419]
["bitfinex","BTCUSD",1744341749184,0.260783,80527.0,80521.0,0.01530724]
["bitfinex","BTCUSD",1744341749615,0.03479301,80526.0,80521.0,0.01530724]
["bitfinex","BTCUSD",1744341749843,0.02322426,80525.0,80521.0,0.02772624]
["bitfinex","BTCUSD",1744341750042,0.01156875,80526.0,80521.0,0.02772624]
["bitfinex","BTCUSD",1744341750457,0.01156875,80525.0,80521.0,0.02772624]
["bitfinex","BTCUSD",1744341750658,0.01156875,80525.0,80524.0,0.260791]
["bitfinex","BTCUSD",1744341751318,0.012416,80538.0,80532.0,0.260762]
["bitfinex","BTCUSD",1744341751518,0.27155122,80537.0,80532.0,0.260762]
["bitfinex","BTCUSD",1744341751919,0.27155122,80537.0,80533.0,0.01536816]
["bitfinex","BTCUSD",1744341752154,0.01161376,80536.0,80533.0,0.01536816]
["bitfinex","BTCUSD",1744341752734,0.01161376,80536.0,80535.0,0.012416]
["bitfinex","BTCUSD",1744341753076,0.01161376,80536.0,80535.0,0.02775604]
["bitfinex","BTCUSD",1744341753393,0.01161376,80536.0,80535.0,0.03023916]
["bitfinex","BTCUSD",1744341754138,0.01161376,80536.0,80535.0,0.02775604]
["bitfinex","BTCUSD",1744341754339,0.001,80539.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744341754763,0.001,80539.0,80538.0,0.260745]
["bitfinex","BTCUSD",1744341754940,0.001,80539.0,80538.0,0.27608504]
["bitfinex","BTCUSD",1744341759092,0.001,80539.0,80538.0,0.26366904]
["bitfinex","BTCUSD",1744341759476,0.001,80539.0,80538.0,0.27608504]
["bitfinex","BTCUSD",1744341768135,0.001,80539.0,80538.0,0.01534004]
["bitfinex","BTCUSD",1744341768307,0.001,80539.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744341768464,0.001,80539.0,80538.0,0.01519196]
["bitfinex","BTCUSD",1744341768710,0.001,80539.0,80537.0,0.260748]
["bitfinex","BTCUSD",1744341769132,0.001,80539.0,80538.0,0.01519196]
["bitfinex","BTCUSD",1744341769846,0.001,80539.0,80535.0,0.260752]
["bitfinex","BTCUSD",1744341770052,0.001,80539.0,80536.0,0.26352496]
["bitfinex","BTCUSD",1744341770463,0.001,80539.0,80536.0,0.27594096]
["bitfinex","BTCUSD",1744341770854,0.001,80539.0,80538.0,0.248329]
["bitfinex","BTCUSD",1744341771262,0.001,80539.0,80538.0,0.26352096]
["bitfinex","BTCUSD",1744341773142,0.001,80539.0,80538.0,0.01519196]
["bitfinex","BTCUSD",1744341773307,0.001,80539.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744341773515,0.001,80539.0,80538.0,0.01519196]
["bitfinex","BTCUSD",1744341774752,0.01260923,80539.0,80538.0,0.01519196]
["bitfinex","BTCUSD",1744341776712,0.01260923,80539.0,80538.0,0.02760796]
["bitfinex","BTCUSD",1744341778152,0.01260923,80539.0,80538.0,0.01519196]
["bitfinex","BTCUSD",1744341778345,0.01260923,80539.0,80510.0,0.88155657]
["bitfinex","BTCUSD",1744341778346,0.260793,80524.0,80514.0,0.05827226]
["bitfinex","BTCUSD",1744341778460,0.260794,80523.0,80520.0,0.01526699]
["bitfinex","BTCUSD",1744341779420,0.2608,80522.0,80520.0,0.01526699]
["bitfinex","BTCUSD",1744341779623,0.248366,80526.0,80520.0,0.01526699]
["bitfinex","BTCUSD",1744341780760,0.012416,80536.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744341780960,0.260771,80531.0,80525.0,0.260787]
["bitfinex","BTCUSD",1744341781176,0.260771,80531.0,80527.0,0.01533577]
["bitfinex","BTCUSD",1744341781379,0.260774,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744341781585,0.248357,80529.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744341781786,0.01161311,80528.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744341782040,0.01161311,80528.0,80526.0,0.01533577]
["bitfinex","BTCUSD",1744341782399,0.01161311,80528.0,80525.0,0.248367]
["bitfinex","BTCUSD",1744341782400,0.01161311,80528.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744341782599,0.01161311,80528.0,80527.0,0.01533577]
["bitfinex","BTCUSD",1744341782804,0.248363,80527.0,80523.0,0.012418]
["bitfinex","BTCUSD",1744341783121,0.248363,80527.0,80520.0,0.260803]
["bitfinex","BTCUSD",1744341783537,0.260787,80526.0,80520.0,0.260803]
["bitfinex","BTCUSD",1744341785246,0.012418,80526.0,80520.0,0.260803]
["bitfinex","BTCUSD",1744341785446,0.012418,80526.0,80521.0,0.260798]
["bitfinex","BTCUSD",1744341785664,0.012419,80520.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744341785799,0.012419,80520.0,80514.0,0.248401]
["bitfinex","BTCUSD",1744341786000,0.012419,80520.0,80514.0,0.260821]
["bitfinex","BTCUSD",1744341786655,0.260802,80521.0,80516.0,0.248395]
["bitfinex","BTCUSD",1744341787700,0.260802,80521.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744341787908,0.260802,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744341788868,0.260802,80521.0,80515.0,0.260818]
["bitfinex","BTCUSD",1744341790339,0.260802,80521.0,80520.0,0.01545604]
["bitfinex","BTCUSD",1744341793465,0.260788,80525.0,80520.0,0.01545604]
["bitfinex","BTCUSD",1744341793466,0.260794,80523.0,80520.0,0.01545604]
["bitfinex","BTCUSD",1744341793872,0.248382,80521.0,80520.0,0.01545604]
["bitfinex","BTCUSD",1744341794280,0.062116,80535.0,80528.0,0.012418]
["bitfinex","BTCUSD",1744341794472,0.26075,80537.0,80530.0,0.012417]
["bitfinex","BTCUSD",1744341794672,0.012416,80538.0,80531.0,0.260768]
["bitfinex","BTCUSD",1744341794908,0.2484942,80540.0,80536.0,0.248335]
["bitfinex","BTCUSD",1744341794909,0.0001682,80540.0,80536.0,0.248335]
["bitfinex","BTCUSD",1744341795128,0.0001682,80540.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744341795711,0.0001682,80540.0,80538.0,0.02784357]
["bitfinex","BTCUSD",1744341797137,0.0001682,80540.0,80538.0,0.0303266]
["bitfinex","BTCUSD",1744341797765,0.0001682,80540.0,80538.0,0.02784357]
["bitfinex","BTCUSD",1744341801457,0.0001682,80540.0,80538.0,0.54263418]
["bitfinex","BTCUSD",1744341801674,9e-07,80543.0,80542.0,0.588317]
["bitfinex","BTCUSD",1744341801850,0.0001684,80550.0,80549.0,0.588296]
["bitfinex","BTCUSD",1744341802047,0.0001684,80550.0,80549.0,0.76380358]
["bitfinex","BTCUSD",1744341802248,0.0001684,80550.0,80549.0,0.93051747]
["bitfinex","BTCUSD",1744341802623,0.0001684,80550.0,80549.0,0.94293147]
["bitfinex","BTCUSD",1744341802769,0.0001684,80550.0,80549.0,0.79141147]
["bitfinex","BTCUSD",1744341802968,0.0001684,80550.0,80549.0,0.94289147]
["bitfinex","BTCUSD",1744341804444,6e-07,80553.0,80552.0,0.2607]
["bitfinex","BTCUSD",1744341804738,6e-07,80553.0,80552.0,0.72760758]
["bitfinex","BTCUSD",1744341805024,6e-07,80553.0,80552.0,0.74280147]
["bitfinex","BTCUSD",1744341805385,6e-07,80553.0,80552.0,0.89428147]
["bitfinex","BTCUSD",1744341805828,6e-07,80553.0,80552.0,0.74280147]
["bitfinex","BTCUSD",1744341805986,6e-07,80553.0,80552.0,0.89428147]
["bitfinex","BTCUSD",1744341810475,6e-07,80553.0,80552.0,0.74280147]
["bitfinex","BTCUSD",1744341810620,6e-07,80553.0,80552.0,0.27589389]
["bitfinex","BTCUSD",1744341811029,0.2606976,80553.0,80552.0,0.01519389]
["bitfinex","BTCUSD",1744341811236,6e-07,80553.0,80552.0,0.01519389]
["bitfinex","BTCUSD",1744341811420,6e-07,80553.0,80552.0,0.2607]
["bitfinex","BTCUSD",1744341811614,6e-07,80553.0,80552.0,0.27560969]
["bitfinex","BTCUSD",1744341814727,6e-07,80553.0,80552.0,0.40251727]
["bitfinex","BTCUSD",1744341815957,6e-07,80553.0,80552.0,0.60379727]
["bitfinex","BTCUSD",1744341817834,0.001,80569.0,80553.0,0.0464]
["bitfinex","BTCUSD",1744341818060,0.0001681,80580.0,80579.0,0.248203]
["bitfinex","BTCUSD",1744341818258,0.0001681,80580.0,80579.0,0.87900058]
["bitfinex","BTCUSD",1744341818566,0.0001683,80588.0,80582.0,0.600603]
["bitfinex","BTCUSD",1744341818721,0.00030264,80583.0,80582.0,0.72751058]
["bitfinex","BTCUSD",1744341818918,0.00030264,80583.0,80582.0,0.76535342]
["bitfinex","BTCUSD",1744341819164,0.00030264,80583.0,80582.0,0.03784284]
["bitfinex","BTCUSD",1744341819697,0.00030264,80583.0,80582.0,0.02729335]
["bitfinex","BTCUSD",1744341820190,0.00030264,80583.0,80582.0,0.15420093]
["bitfinex","BTCUSD",1744341824243,0.00030264,80583.0,80582.0,0.15668233]
["bitfinex","BTCUSD",1744341825260,0.00030264,80583.0,80582.0,0.15420093]
["bitfinex","BTCUSD",1744341825666,0.00030264,80583.0,80582.0,0.15668227]
["bitfinex","BTCUSD",1744341826477,0.00030264,80583.0,80582.0,0.49668227]
["bitfinex","BTCUSD",1744341826715,0.0001681,80586.0,80584.0,0.012409]
["bitfinex","BTCUSD",1744341827038,0.001,80599.0,80598.0,0.588145]
["bitfinex","BTCUSD",1744341827210,0.001,80599.0,80598.0,0.87881958]
["bitfinex","BTCUSD",1744341827448,0.001,80599.0,80598.0,0.96270916]
["bitfinex","BTCUSD",1744341827830,1e-06,80599.0,80598.0,0.96270916]
["bitfinex","BTCUSD",1744341828446,0.0121115,80617.0,80616.0,0.260493]
["bitfinex","BTCUSD",1744341828682,0.01255974,80617.0,80616.0,0.260493]
["bitfinex","BTCUSD",1744341829269,0.01255974,80617.0,80616.0,0.27501843]
["bitfinex","BTCUSD",1744341829933,0.01255974,80617.0,80616.0,0.01452543]
["bitfinex","BTCUSD",1744341830141,0.02496374,80617.0,80609.0,0.24811]
["bitfinex","BTCUSD",1744341830368,0.01255974,80617.0,80610.0,0.248108]
["bitfinex","BTCUSD",1744341830538,0.012405,80611.0,80610.0,0.01452543]
["bitfinex","BTCUSD",1744341830737,0.012406,80605.0,80596.0,0.260557]
["bitfinex","BTCUSD",1744341830938,0.248119,80607.0,80598.0,0.26055]
["bitfinex","BTCUSD",1744341831183,0.248119,80607.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744341831373,0.248119,80607.0,80600.0,0.260543]
["bitfinex","BTCUSD",1744341831374,0.012406,80606.0,80600.0,0.260543]
["bitfinex","BTCUSD",1744341831722,0.248119,80607.0,80600.0,0.260543]
["bitfinex","BTCUSD",1744341832303,0.248129,80603.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744341832512,0.260552,80598.0,80590.0,0.012408]
["bitfinex","BTCUSD",1744341832705,0.012406,80600.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744341832913,0.012406,80600.0,80595.0,0.248154]
["bitfinex","BTCUSD",1744341833103,0.012406,80600.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744341833308,0.012406,80604.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744341833540,0.061005,80610.0,80603.0,0.248129]
["bitfinex","BTCUSD",1744341833743,0.260516,80609.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744341833873,0.0486,80611.0,80609.0,0.260516]
["bitfinex","BTCUSD",1744341834077,0.012405,80610.0,80604.0,0.260531]
["bitfinex","BTCUSD",1744341834288,0.26064574,80617.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744341834495,0.26064574,80617.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744341834496,0.26040097,80613.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744341834708,0.01255974,80617.0,80614.0,0.248095]
["bitfinex","BTCUSD",1744341834912,0.01255974,80617.0,80616.0,0.012404]
["bitfinex","BTCUSD",1744341835112,0.01255974,80617.0,80616.0,0.02680352]
["bitfinex","BTCUSD",1744341836012,0.01255974,80617.0,80616.0,0.4937111]
["bitfinex","BTCUSD",1744341836414,0.01255974,80617.0,80616.0,0.5062397]
["bitfinex","BTCUSD",1744341836619,0.01255974,80617.0,80616.0,0.680499]
["bitfinex","BTCUSD",1744341838141,0.01255974,80617.0,80616.0,0.5166504]
["bitfinex","BTCUSD",1744341838342,0.01255974,80617.0,80616.0,0.4937111]
["bitfinex","BTCUSD",1744341838745,0.01255974,80617.0,80616.0,0.02680352]
["bitfinex","BTCUSD",1744341839660,0.02496374,80617.0,80616.0,0.01439952]
["bitfinex","BTCUSD",1744341840331,0.01255974,80617.0,80613.0,0.260502]
["bitfinex","BTCUSD",1744341840533,0.01255974,80617.0,80616.0,0.01169008]
["bitfinex","BTCUSD",1744341840723,0.01255974,80617.0,80613.0,0.260502]
["bitfinex","BTCUSD",1744341840724,0.01255974,80617.0,80615.0,0.248092]
["bitfinex","BTCUSD",1744341840929,0.02496374,80617.0,80616.0,0.01169008]
["bitfinex","BTCUSD",1744341841131,0.02496374,80617.0,80602.0,0.260536]
["bitfinex","BTCUSD",1744341841293,0.260518,80609.0,80604.0,0.260532]
["bitfinex","BTCUSD",1744341841490,0.012405,80611.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744341841676,0.012406,80606.0,80605.0,0.00982937]
["bitfinex","BTCUSD",1744341842127,0.0475,80608.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744341842328,0.012407,80594.0,80593.0,0.00982937]
["bitfinex","BTCUSD",1744341842698,0.012408,80591.0,80590.0,0.08405741]
["bitfinex","BTCUSD",1744341842929,0.059908,80591.0,80590.0,0.08405741]
["bitfinex","BTCUSD",1744341843421,0.18681558,80591.0,80590.0,0.08405741]
["bitfinex","BTCUSD",1744341843637,0.54135643,80591.0,80590.0,0.08405741]
["bitfinex","BTCUSD",1744341844821,0.059908,80591.0,80590.0,0.08405741]
["bitfinex","BTCUSD",1744341845757,0.260595,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744341846231,0.260595,80585.0,80580.0,0.00995522]
["bitfinex","BTCUSD",1744341847172,0.012409,80582.0,80580.0,0.00995522]
["bitfinex","BTCUSD",1744341847401,0.260604,80582.0,80581.0,0.00995522]
["bitfinex","BTCUSD",1744341847606,0.260604,80582.0,80577.0,0.248209]
["bitfinex","BTCUSD",1744341847833,0.260604,80582.0,80581.0,0.00995522]
["bitfinex","BTCUSD",1744341848052,0.260604,80582.0,80577.0,0.248209]
["bitfinex","BTCUSD",1744341848294,0.01241,80578.0,80574.0,0.02300989]
["bitfinex","BTCUSD",1744341848522,0.01241,80578.0,80574.0,0.02314433]
["bitfinex","BTCUSD",1744341848750,0.01241,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341849127,0.01241,80580.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341849355,0.248198,80581.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341849356,0.248182,80587.0,80580.0,0.248199]
["bitfinex","BTCUSD",1744341849616,0.260594,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744341850188,0.260594,80585.0,80580.0,0.00995522]
["bitfinex","BTCUSD",1744341850381,0.248182,80587.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341850553,0.260575,80591.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744341850740,0.0496,80599.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744341850741,0.260543,80601.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744341850991,0.012407,80597.0,80581.0,0.15132]
["bitfinex","BTCUSD",1744341851211,0.248179,80587.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744341851416,0.012408,80588.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744341851629,0.260608,80581.0,80572.0,0.260634]
["bitfinex","BTCUSD",1744341851903,0.260598,80584.0,80577.0,0.248209]
["bitfinex","BTCUSD",1744341852270,0.260598,80584.0,80577.0,0.260619]
["bitfinex","BTCUSD",1744341852271,0.012409,80583.0,80577.0,0.260619]
["bitfinex","BTCUSD",1744341852746,0.012409,80583.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744341853296,0.260603,80582.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744341853770,0.01241,80580.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744341853901,0.012409,80582.0,80576.0,0.260622]
["bitfinex","BTCUSD",1744341854554,0.260598,80584.0,80578.0,0.260615]
["bitfinex","BTCUSD",1744341855451,0.01241,80579.0,80574.0,0.24835044]
["bitfinex","BTCUSD",1744341855662,0.012409,80584.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341855869,0.012408,80587.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744341855870,0.260589,80587.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744341856061,0.248185,80585.0,80578.0,0.01241]
["bitfinex","BTCUSD",1744341856266,0.248185,80585.0,80579.0,0.260613]
["bitfinex","BTCUSD",1744341857413,0.012409,80586.0,80581.0,0.248197]
["bitfinex","BTCUSD",1744341857553,0.012409,80586.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341858090,0.012408,80587.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744341858289,0.012408,80587.0,80578.0,0.01241]
["bitfinex","BTCUSD",1744341858290,0.01241,80579.0,80572.0,0.012411]
["bitfinex","BTCUSD",1744341858492,0.260611,80580.0,80573.0,0.260632]
["bitfinex","BTCUSD",1744341858650,0.260611,80580.0,80574.0,0.01254444]
["bitfinex","BTCUSD",1744341858857,0.260611,80580.0,80574.0,0.26076044]
["bitfinex","BTCUSD",1744341859052,0.012409,80583.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744341860553,0.260603,80583.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744341860749,0.260603,80583.0,80574.0,0.26076044]
["bitfinex","BTCUSD",1744341860750,0.248204,80579.0,80574.0,0.26076044]
["bitfinex","BTCUSD",1744341860958,0.260614,80579.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341861156,0.260614,80579.0,80574.0,0.26075944]
["bitfinex","BTCUSD",1744341861362,0.260614,80579.0,80574.0,0.26076044]
["bitfinex","BTCUSD",1744341861565,0.012409,80581.0,80576.0,0.248212]
["bitfinex","BTCUSD",1744341861763,0.012409,80582.0,80576.0,0.260622]
["bitfinex","BTCUSD",1744341863026,0.012409,80582.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744341863239,0.248176,80588.0,80581.0,0.248196]
["bitfinex","BTCUSD",1744341863458,0.012408,80587.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744341863648,0.248182,80586.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744341863823,0.248191,80583.0,80578.0,0.260616]
["bitfinex","BTCUSD",1744341864025,0.012408,80587.0,80580.0,0.2482]
["bitfinex","BTCUSD",1744341864435,0.260589,80587.0,80580.0,0.26061]
["bitfinex","BTCUSD",1744341864612,0.260589,80587.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744341864613,0.260594,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744341865026,0.248191,80583.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744341865325,0.248191,80583.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744341865326,0.012409,80582.0,80580.0,0.01026556]
["bitfinex","BTCUSD",1744341865676,0.260594,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744341865677,0.248185,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744341865828,0.248185,80585.0,80581.0,0.01026556]
["bitfinex","BTCUSD",1744341866029,0.012409,80585.0,80580.0,0.26061]
["bitfinex","BTCUSD",1744341866292,0.012409,80586.0,80582.0,0.01026556]
["bitfinex","BTCUSD",1744341866445,0.012409,80586.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341866773,0.260594,80585.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744341866927,0.260594,80585.0,80582.0,0.01026556]
["bitfinex","BTCUSD",1744341867131,0.260594,80585.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744341867342,0.260602,80583.0,80581.0,0.01026556]
["bitfinex","BTCUSD",1744341867535,0.24817,80590.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744341867895,0.248146,80598.0,80578.0,0.248205]
["bitfinex","BTCUSD",1744341867896,0.012409,80584.0,80581.0,0.01026556]
["bitfinex","BTCUSD",1744341868095,0.248194,80582.0,80581.0,0.01026556]
["bitfinex","BTCUSD",1744341868257,0.260598,80584.0,80578.0,0.260615]
["bitfinex","BTCUSD",1744341868482,0.260603,80583.0,80581.0,0.01026556]
["bitfinex","BTCUSD",1744341868662,0.260603,80583.0,80576.0,0.26062]
["bitfinex","BTCUSD",1744341868981,0.260603,80583.0,80577.0,0.01027526]
["bitfinex","BTCUSD",1744341869375,0.260603,80583.0,80578.0,0.248206]
["bitfinex","BTCUSD",1744341869758,0.260603,80583.0,80579.0,0.01027526]
["bitfinex","BTCUSD",1744341870536,0.260603,80583.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744341870751,0.01241,80576.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341870929,0.01241,80580.0,80574.0,0.01254444]
["bitfinex","BTCUSD",1744341871374,0.260617,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341874465,0.01241,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341876991,0.260617,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341877188,0.260612,80580.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341877189,0.248202,80580.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341877421,0.260616,80579.0,80574.0,0.01254444]
["bitfinex","BTCUSD",1744341877596,0.248209,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341877791,0.260619,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341879449,0.260622,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341879989,0.248215,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341880208,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341880810,0.38753258,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341882050,0.40207343,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341882232,0.38753258,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341882455,0.0495,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341882800,0.24821,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341882951,0.012409,80583.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744341883273,0.012409,80583.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341883274,0.248207,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341883477,0.260616,80579.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341883674,0.260619,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341884521,0.260616,80579.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341885086,0.24821,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341885288,0.26062,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341886238,0.01241,80576.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341889099,0.26062,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341889302,0.01241,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341889482,0.26062,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341889699,0.01241,80578.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341890115,0.248209,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341890499,0.260625,80576.0,80575.0,0.06419869]
["bitfinex","BTCUSD",1744341891000,0.01241,80578.0,80575.0,0.06419869]
["bitfinex","BTCUSD",1744341891198,0.260619,80578.0,80575.0,0.06419869]
["bitfinex","BTCUSD",1744341891398,0.260622,80577.0,80575.0,0.06419869]
["bitfinex","BTCUSD",1744341893196,0.01241,80576.0,80575.0,0.06419869]
["bitfinex","BTCUSD",1744341894550,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341897679,0.260625,80575.0,80574.0,0.06493743]
["bitfinex","BTCUSD",1744341901610,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341903910,0.260612,80580.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341904118,0.2482,80580.0,80575.0,0.260623]
["bitfinex","BTCUSD",1744341904313,0.260599,80584.0,80576.0,0.01241]
["bitfinex","BTCUSD",1744341904541,0.012409,80583.0,80577.0,0.260619]
["bitfinex","BTCUSD",1744341904862,0.260594,80585.0,80579.0,0.248203]
["bitfinex","BTCUSD",1744341905067,0.260594,80585.0,80578.0,0.02110347]
["bitfinex","BTCUSD",1744341905068,0.012409,80583.0,80578.0,0.02110347]
["bitfinex","BTCUSD",1744341905272,0.260602,80583.0,80578.0,0.01241]
["bitfinex","BTCUSD",1744341905476,0.260606,80582.0,80579.0,0.00869347]
["bitfinex","BTCUSD",1744341905673,0.260606,80582.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341905674,0.01241,80579.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341905913,0.01241,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341906258,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341906428,0.248209,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341906729,0.260616,80579.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744341906936,0.01241,80580.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744341907085,0.248187,80585.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744341907086,0.260594,80586.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341907284,0.248191,80583.0,80579.0,0.248203]
["bitfinex","BTCUSD",1744341908070,0.260605,80582.0,80575.0,0.06111]
["bitfinex","BTCUSD",1744341908356,0.260605,80582.0,80575.0,0.309323]
["bitfinex","BTCUSD",1744341909162,0.260605,80582.0,80577.0,0.248208]
["bitfinex","BTCUSD",1744341909390,0.260588,80587.0,80582.0,0.248194]
["bitfinex","BTCUSD",1744341909726,0.260593,80586.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341910351,0.260593,80586.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341912084,0.248188,80584.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341912288,0.248188,80584.0,80581.0,0.06475571]
["bitfinex","BTCUSD",1744341912680,0.248188,80584.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341912981,0.260597,80584.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341913352,0.012409,80583.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341914194,0.012409,80586.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341914541,0.260593,80586.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341914904,0.260593,80586.0,80581.0,0.06475571]
["bitfinex","BTCUSD",1744341915225,0.260593,80586.0,80582.0,0.00864888]
["bitfinex","BTCUSD",1744341915422,0.260593,80586.0,80581.0,0.06475571]
["bitfinex","BTCUSD",1744341915423,0.012409,80585.0,80581.0,0.06475571]
["bitfinex","BTCUSD",1744341915573,0.012409,80585.0,80583.0,0.00864888]
["bitfinex","BTCUSD",1744341915775,0.012409,80585.0,80580.0,0.07716571]
["bitfinex","BTCUSD",1744341915986,0.012409,80585.0,80581.0,0.00864888]
["bitfinex","BTCUSD",1744341918177,0.260596,80585.0,80581.0,0.00864888]
["bitfinex","BTCUSD",1744341918378,0.012409,80584.0,80581.0,0.00864888]
["bitfinex","BTCUSD",1744341918769,0.012409,80584.0,80582.0,0.06475571]
["bitfinex","BTCUSD",1744341918974,0.012409,80584.0,80583.0,0.00859958]
["bitfinex","BTCUSD",1744341919588,0.012409,80585.0,80583.0,0.00859958]
["bitfinex","BTCUSD",1744341920350,0.496168,80618.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744341920503,0.012407,80599.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744341920707,0.012406,80605.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744341920905,0.012406,80605.0,80600.0,0.260542]
["bitfinex","BTCUSD",1744341921130,0.06471212,80610.0,80608.0,0.260519]
["bitfinex","BTCUSD",1744341921351,0.06471212,80610.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744341921525,0.06471212,80610.0,80608.0,0.260518]
["bitfinex","BTCUSD",1744341921745,0.06471212,80610.0,80609.0,0.00856942]
["bitfinex","BTCUSD",1744341921946,0.06516008,80610.0,80609.0,0.00856942]
["bitfinex","BTCUSD",1744341922132,0.06516008,80610.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744341922334,0.06516008,80610.0,80609.0,0.00856942]
["bitfinex","BTCUSD",1744341924182,0.07756508,80610.0,80609.0,0.00856942]
["bitfinex","BTCUSD",1744341924683,0.260516,80609.0,80601.0,0.260541]
["bitfinex","BTCUSD",1744341924847,0.260516,80609.0,80602.0,0.02097542]
["bitfinex","BTCUSD",1744341925048,0.012405,80608.0,80602.0,0.02097542]
["bitfinex","BTCUSD",1744341925248,0.012405,80608.0,80605.0,0.06475571]
["bitfinex","BTCUSD",1744341925629,0.012405,80608.0,80606.0,0.00856942]
["bitfinex","BTCUSD",1744341925960,0.012405,80608.0,80605.0,0.06475571]
["bitfinex","BTCUSD",1744341926165,0.012405,80608.0,80607.0,0.00856942]
["bitfinex","BTCUSD",1744341926384,0.012405,80608.0,80605.0,0.06475571]
["bitfinex","BTCUSD",1744341926551,0.012405,80608.0,80607.0,0.00856942]
["bitfinex","BTCUSD",1744341926752,0.012405,80608.0,80605.0,0.06475571]
["bitfinex","BTCUSD",1744341926950,0.012405,80608.0,80607.0,0.00856942]
["bitfinex","BTCUSD",1744341927153,0.012405,80608.0,80605.0,0.06475571]
["bitfinex","BTCUSD",1744341927353,0.012405,80608.0,80607.0,0.00856942]
["bitfinex","BTCUSD",1744341927552,0.012405,80608.0,80605.0,0.06475571]
["bitfinex","BTCUSD",1744341927892,0.012405,80608.0,80602.0,0.260535]
["bitfinex","BTCUSD",1744341928034,0.012405,80608.0,80603.0,0.00856942]
["bitfinex","BTCUSD",1744341928996,0.260522,80608.0,80603.0,0.00856942]
["bitfinex","BTCUSD",1744341931050,0.00044796,80610.0,80605.0,0.260526]
["bitfinex","BTCUSD",1744341931255,0.00044796,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1744341931728,0.00044796,80610.0,80609.0,0.02071102]
["bitfinex","BTCUSD",1744341932796,0.00044796,80610.0,80609.0,0.02319192]
["bitfinex","BTCUSD",1744341933742,0.00044796,80610.0,80609.0,0.02071102]
["bitfinex","BTCUSD",1744341934244,0.00044796,80610.0,80609.0,0.02319186]
["bitfinex","BTCUSD",1744341935079,0.00044796,80610.0,80609.0,0.02071102]
["bitfinex","BTCUSD",1744341935270,0.00044796,80610.0,80609.0,0.26882202]
["bitfinex","BTCUSD",1744341937136,0.00044796,80610.0,80609.0,0.65532202]
["bitfinex","BTCUSD",1744341939649,0.00044796,80610.0,80609.0,0.26882202]
["bitfinex","BTCUSD",1744341944714,0.00044796,80610.0,80609.0,0.00830602]
["bitfinex","BTCUSD",1744341944972,0.00044796,80610.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744341945398,0.00044796,80610.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744341946094,0.00044796,80610.0,80608.0,0.25632272]
["bitfinex","BTCUSD",1744341946330,0.00044796,80610.0,80608.0,0.26872772]
["bitfinex","BTCUSD",1744341946715,0.260516,80609.0,80608.0,0.00820872]
["bitfinex","BTCUSD",1744341946869,0.012405,80608.0,80601.0,0.260541]
["bitfinex","BTCUSD",1744341947056,0.012405,80608.0,80602.0,0.012406]
["bitfinex","BTCUSD",1744341947258,0.012407,80598.0,80597.0,0.06475571]
["bitfinex","BTCUSD",1744341948060,0.057507,80598.0,80597.0,0.06475571]
["bitfinex","BTCUSD",1744341948301,0.18441458,80598.0,80597.0,0.06475571]
["bitfinex","BTCUSD",1744341948680,0.19709557,80598.0,80597.0,0.06475571]
["bitfinex","BTCUSD",1744341949581,0.21163642,80598.0,80597.0,0.06475571]
["bitfinex","BTCUSD",1744341950435,0.260593,80586.0,80579.0,0.26061]
["bitfinex","BTCUSD",1744341950782,0.260597,80585.0,80579.0,0.26061]
["bitfinex","BTCUSD",1744341950977,0.012409,80584.0,80579.0,0.26061]
["bitfinex","BTCUSD",1744341951178,0.012409,80584.0,80578.0,0.07716571]
["bitfinex","BTCUSD",1744341951179,0.2606,80583.0,80578.0,0.07716571]
["bitfinex","BTCUSD",1744341951381,0.2606,80583.0,80578.0,0.32537171]
["bitfinex","BTCUSD",1744341951622,0.012409,80582.0,80578.0,0.06475571]
["bitfinex","BTCUSD",1744341952662,0.01241,80579.0,80578.0,0.06475571]
["bitfinex","BTCUSD",1744341952860,0.260613,80579.0,80578.0,0.06475571]
["bitfinex","BTCUSD",1744341953467,0.260613,80579.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341953468,0.260619,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341953666,0.38752658,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341954279,0.40206743,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341955344,0.38752658,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341956891,0.260619,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341959823,0.248187,80585.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341960000,0.248187,80585.0,80577.0,0.00862866]
["bitfinex","BTCUSD",1744341960410,0.248187,80585.0,80577.0,0.25683766]
["bitfinex","BTCUSD",1744341961018,0.248187,80585.0,80577.0,0.02103866]
["bitfinex","BTCUSD",1744341961225,0.012409,80582.0,80577.0,0.02103866]
["bitfinex","BTCUSD",1744341961419,0.012409,80581.0,80577.0,0.00862866]
["bitfinex","BTCUSD",1744341961626,0.012409,80581.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341961829,0.248201,80580.0,80577.0,0.00862866]
["bitfinex","BTCUSD",1744341962032,0.248206,80578.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341962232,0.01241,80579.0,80577.0,0.00862866]
["bitfinex","BTCUSD",1744341962493,0.01241,80579.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341962691,0.01241,80579.0,80578.0,0.00862866]
["bitfinex","BTCUSD",1744341962846,0.01241,80579.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341963029,0.01241,80579.0,80578.0,0.00862866]
["bitfinex","BTCUSD",1744341963226,0.01241,80579.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341963227,0.01241,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341963426,0.18441758,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341963855,0.01241,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341964099,0.248184,80586.0,80579.0,0.248203]
["bitfinex","BTCUSD",1744341964313,0.060607,80595.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744341964314,0.34,80594.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744341964432,0.260574,80591.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744341964627,0.260581,80589.0,80583.0,0.260597]
["bitfinex","BTCUSD",1744341964832,0.260581,80589.0,80584.0,0.00869729]
["bitfinex","BTCUSD",1744341965091,0.012408,80588.0,80584.0,0.00869729]
["bitfinex","BTCUSD",1744341965321,0.248173,80589.0,80584.0,0.02110629]
["bitfinex","BTCUSD",1744341965507,0.260581,80589.0,80584.0,0.02110629]
["bitfinex","BTCUSD",1744341965715,0.012409,80585.0,80584.0,0.00869729]
["bitfinex","BTCUSD",1744341965915,0.012409,80583.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341966119,0.260613,80580.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341967004,0.248209,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341967225,0.01241,80578.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341968773,0.260619,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341970658,0.260619,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341971184,0.260619,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341971482,0.260619,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341973207,0.260619,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744341973548,0.260619,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341980303,0.27222661,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341980828,0.01160761,80577.0,80576.0,0.26962403]
["bitfinex","BTCUSD",1744341981866,0.260605,80582.0,80576.0,0.26962403]
["bitfinex","BTCUSD",1744341982071,0.260619,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341982274,0.012409,80581.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341982460,0.26061,80580.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341982876,0.0116123,80579.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341983419,0.2598183,80579.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341983726,0.0116123,80578.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341984809,0.0116123,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341986843,0.2598213,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341987374,0.248209,80577.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341987912,0.01241,80578.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341988952,0.012409,80585.0,80576.0,0.00900203]
["bitfinex","BTCUSD",1744341989081,0.01161684,80577.0,80576.0,0.26962403]
["bitfinex","BTCUSD",1744341989495,0.01161684,80577.0,80576.0,0.36702403]
["bitfinex","BTCUSD",1744341989825,0.679674,80592.0,80585.0,0.260591]
["bitfinex","BTCUSD",1744341990028,0.012408,80587.0,80580.0,0.248199]
["bitfinex","BTCUSD",1744341990373,0.248182,80586.0,80580.0,0.248199]
["bitfinex","BTCUSD",1744341990583,0.260591,80586.0,80581.0,0.00870185]
["bitfinex","BTCUSD",1744341991410,0.012408,80587.0,80582.0,0.248194]
["bitfinex","BTCUSD",1744341991615,0.260584,80588.0,80582.0,0.260603]
["bitfinex","BTCUSD",1744341991948,0.260584,80588.0,80583.0,0.00870185]
["bitfinex","BTCUSD",1744341992150,0.260589,80587.0,80583.0,0.00870185]
["bitfinex","BTCUSD",1744341992462,0.260589,80587.0,80584.0,0.00870185]
["bitfinex","BTCUSD",1744341992771,0.260589,80587.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341992968,0.260589,80587.0,80585.0,0.00870185]
["bitfinex","BTCUSD",1744341993193,0.260589,80587.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341993393,0.260589,80587.0,80586.0,0.00870185]
["bitfinex","BTCUSD",1744341993591,0.248185,80585.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341994129,0.012409,80586.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744341995135,0.248152,80596.0,80590.0,0.248169]
["bitfinex","BTCUSD",1744341995365,0.260559,80596.0,80590.0,0.248169]
["bitfinex","BTCUSD",1744341995630,0.24816,80593.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744341996031,0.248166,80591.0,80586.0,0.260589]
["bitfinex","BTCUSD",1744341997262,0.26058,80590.0,80583.0,0.248191]
["bitfinex","BTCUSD",1744341997451,0.260586,80588.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744341997751,0.248172,80589.0,80584.0,0.260594]
["bitfinex","BTCUSD",1744341997752,0.012408,80589.0,80584.0,0.260594]
["bitfinex","BTCUSD",1744341997949,0.260581,80589.0,80584.0,0.260594]
["bitfinex","BTCUSD",1744341998716,0.012408,80588.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744341999118,0.260586,80588.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744341999512,0.012408,80588.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744341999714,0.012408,80590.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744341999715,0.012408,80590.0,80584.0,0.32535271]
["bitfinex","BTCUSD",1744342000379,0.012408,80590.0,80585.0,0.00866808]
["bitfinex","BTCUSD",1744342000669,0.012408,80590.0,80584.0,0.32535271]
["bitfinex","BTCUSD",1744342000967,0.012408,80590.0,80585.0,0.00860244]
["bitfinex","BTCUSD",1744342001176,0.012408,80590.0,80584.0,0.32535271]
["bitfinex","BTCUSD",1744342001774,0.012408,80590.0,80585.0,0.00860244]
["bitfinex","BTCUSD",1744342002303,0.012408,80590.0,80584.0,0.32535271]
["bitfinex","BTCUSD",1744342002448,0.012408,80590.0,80586.0,0.00860244]
["bitfinex","BTCUSD",1744342002651,0.012408,80590.0,80586.0,0.06475571]
["bitfinex","BTCUSD",1744342002882,0.01098426,80590.0,80587.0,0.00860244]
["bitfinex","BTCUSD",1744342003592,0.012408,80588.0,80587.0,0.00860244]
["bitfinex","BTCUSD",1744342003960,0.012408,80588.0,80586.0,0.06475571]
["bitfinex","BTCUSD",1744342003961,0.260586,80587.0,80586.0,0.06475571]
["bitfinex","BTCUSD",1744342005722,0.01241,80578.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342005867,0.012408,80587.0,80586.0,0.00860244]
["bitfinex","BTCUSD",1744342006067,0.248198,80581.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342006308,0.248198,80581.0,80577.0,0.00860244]
["bitfinex","BTCUSD",1744342006503,0.248198,80581.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342006832,0.260607,80581.0,80578.0,0.00860244]
["bitfinex","BTCUSD",1744342007026,0.260607,80581.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342007187,0.260607,80581.0,80579.0,0.00860244]
["bitfinex","BTCUSD",1744342007391,0.260607,80581.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342007592,0.260607,80581.0,80580.0,0.00860244]
["bitfinex","BTCUSD",1744342007790,0.012409,80581.0,80576.0,0.2609552]
["bitfinex","BTCUSD",1744342008005,0.248191,80583.0,80580.0,0.00860244]
["bitfinex","BTCUSD",1744342008216,0.248191,80583.0,80578.0,0.260614]
["bitfinex","BTCUSD",1744342008739,0.012409,80585.0,80578.0,0.260614]
["bitfinex","BTCUSD",1744342008740,0.260594,80585.0,80579.0,0.02101244]
["bitfinex","BTCUSD",1744342008919,0.248191,80583.0,80579.0,0.02101244]
["bitfinex","BTCUSD",1744342009117,0.2606,80583.0,80579.0,0.00860244]
["bitfinex","BTCUSD",1744342009841,0.260605,80582.0,80579.0,0.00860244]
["bitfinex","BTCUSD",1744342011891,0.012409,80582.0,80581.0,0.06466951]
["bitfinex","BTCUSD",1744342012078,0.2606,80583.0,80581.0,0.06466951]
["bitfinex","BTCUSD",1744342012481,0.2606,80583.0,80582.0,0.00863321]
["bitfinex","BTCUSD",1744342014871,0.2606,80583.0,80578.0,0.32528351]
["bitfinex","BTCUSD",1744342015071,0.2606,80583.0,80579.0,0.00863321]
["bitfinex","BTCUSD",1744342015274,0.26061,80580.0,80579.0,0.00863321]
["bitfinex","BTCUSD",1744342015512,0.26061,80580.0,80578.0,0.06466951]
["bitfinex","BTCUSD",1744342015513,0.01241,80579.0,80578.0,0.06466951]
["bitfinex","BTCUSD",1744342015717,0.18431758,80579.0,80578.0,0.06466951]
["bitfinex","BTCUSD",1744342016287,0.1959317,80579.0,80578.0,0.06466951]
["bitfinex","BTCUSD",1744342017041,0.02402412,80579.0,80578.0,0.06466951]
["bitfinex","BTCUSD",1744342017350,0.02402412,80579.0,80578.0,0.07335618]
["bitfinex","BTCUSD",1744342017975,0.01161412,80579.0,80578.0,0.07335618]
["bitfinex","BTCUSD",1744342018939,0.07382412,80579.0,80578.0,0.07335618]
["bitfinex","BTCUSD",1744342019143,0.07382412,80579.0,80578.0,0.06466951]
["bitfinex","BTCUSD",1744342019543,0.01161412,80579.0,80578.0,0.06466951]
["bitfinex","BTCUSD",1744342019873,0.01161412,80579.0,80578.0,0.07707951]
["bitfinex","BTCUSD",1744342020079,0.260586,80587.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744342020408,0.012408,80590.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744342020602,0.39928,80594.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744342020603,0.260567,80594.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744342020833,0.012405,80610.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744342021058,0.012405,80610.0,80599.0,0.00867019]
["bitfinex","BTCUSD",1744342021059,0.260544,80600.0,80599.0,0.00867019]
["bitfinex","BTCUSD",1744342021351,0.260544,80600.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744342021894,0.012407,80599.0,80595.0,0.00860619]
["bitfinex","BTCUSD",1744342022094,0.260552,80598.0,80595.0,0.00860619]
["bitfinex","BTCUSD",1744342022303,0.012408,80589.0,80584.0,0.012409]
["bitfinex","BTCUSD",1744342022475,0.012408,80589.0,80582.0,0.2606]
["bitfinex","BTCUSD",1744342022656,0.012408,80589.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744342022858,0.012409,80584.0,80578.0,0.260615]
["bitfinex","BTCUSD",1744342023074,0.26058,80590.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744342023273,0.012408,80589.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744342023913,0.012408,80587.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744342024089,0.012408,80587.0,80582.0,0.260603]
["bitfinex","BTCUSD",1744342024419,0.248175,80588.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744342024575,0.012408,80589.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744342025766,0.248175,80588.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744342025940,0.012408,80589.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744342026099,0.012407,80596.0,80590.0,0.248168]
["bitfinex","BTCUSD",1744342026299,0.012407,80596.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744342026477,0.12690758,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744342026684,0.260552,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744342027125,0.012408,80592.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744342027328,0.012408,80592.0,80585.0,0.248185]
["bitfinex","BTCUSD",1744342027580,0.260573,80592.0,80585.0,0.248185]
["bitfinex","BTCUSD",1744342027795,0.012408,80591.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744342028105,0.012408,80591.0,80586.0,0.260588]
["bitfinex","BTCUSD",1744342028293,0.260573,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744342028646,0.012408,80592.0,80588.0,0.248175]
["bitfinex","BTCUSD",1744342030236,0.012408,80592.0,80589.0,0.00860714]
["bitfinex","BTCUSD",1744342031473,0.012408,80590.0,80589.0,0.00860714]
["bitfinex","BTCUSD",1744342031811,0.012408,80590.0,80587.0,0.06466804]
["bitfinex","BTCUSD",1744342032195,0.27217944,80589.0,80588.0,0.00860714]
["bitfinex","BTCUSD",1744342033216,0.39908702,80589.0,80588.0,0.00860714]
["bitfinex","BTCUSD",1744342033445,0.012408,80588.0,80587.0,0.06466804]
["bitfinex","BTCUSD",1744342033788,0.13931558,80588.0,80587.0,0.06466804]
["bitfinex","BTCUSD",1744342034231,0.16545587,80588.0,80587.0,0.06466804]
["bitfinex","BTCUSD",1744342035123,0.15091502,80588.0,80587.0,0.06466804]
["bitfinex","BTCUSD",1744342035959,0.01159944,80588.0,80584.0,0.012409]
["bitfinex","BTCUSD",1744342036154,0.01159944,80587.0,80585.0,0.00861524]
["bitfinex","BTCUSD",1744342036355,0.01159944,80587.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744342036586,0.01159944,80587.0,80586.0,0.02102424]
["bitfinex","BTCUSD",1744342036942,0.012408,80592.0,80586.0,0.02102424]
["bitfinex","BTCUSD",1744342037141,0.012408,80591.0,80586.0,0.02102424]
["bitfinex","BTCUSD",1744342037909,0.012408,80591.0,80587.0,0.248178]
["bitfinex","BTCUSD",1744342038126,0.01159959,80590.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744342038478,0.01159959,80590.0,80587.0,0.00861524]
["bitfinex","BTCUSD",1744342038682,0.012408,80591.0,80587.0,0.00861524]
["bitfinex","BTCUSD",1744342038878,0.260567,80594.0,80587.0,0.02102324]
["bitfinex","BTCUSD",1744342039119,0.012407,80594.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744342039318,0.012407,80594.0,80588.0,0.248175]
["bitfinex","BTCUSD",1744342039319,0.012407,80594.0,80588.0,0.260583]
["bitfinex","BTCUSD",1744342039682,0.260567,80594.0,80589.0,0.00861524]
["bitfinex","BTCUSD",1744342039881,0.012408,80593.0,80589.0,0.00861524]
["bitfinex","BTCUSD",1744342040109,0.260571,80593.0,80589.0,0.00861524]
["bitfinex","BTCUSD",1744342040307,0.012408,80592.0,80589.0,0.00861524]
["bitfinex","BTCUSD",1744342040714,0.012408,80592.0,80590.0,0.00861524]
["bitfinex","BTCUSD",1744342040957,0.012408,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744342041126,0.012408,80593.0,80588.0,0.02102324]
["bitfinex","BTCUSD",1744342041330,0.260555,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744342041491,0.012407,80596.0,80594.0,0.00854062]
["bitfinex","BTCUSD",1744342041872,0.248157,80594.0,80589.0,0.260577]
["bitfinex","BTCUSD",1744342041989,0.2479693,80594.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744342042191,0.012408,80593.0,80588.0,0.260583]
["bitfinex","BTCUSD",1744342042421,0.012409,80586.0,80585.0,0.06466804]
["bitfinex","BTCUSD",1744342042616,0.248185,80585.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744342043077,0.248185,80585.0,80578.0,0.248203]
["bitfinex","BTCUSD",1744342043298,0.012409,80584.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744342043614,0.18586267,80655.0,80572.0,0.08405741]
["bitfinex","BTCUSD",1744342043820,0.260502,80614.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744342043992,0.260502,80614.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744342044166,0.00044796,80608.0,80606.0,0.260523]
["bitfinex","BTCUSD",1744342044373,0.00044796,80608.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744342044738,0.00044796,80608.0,80604.0,0.248126]
["bitfinex","BTCUSD",1744342044966,0.00044796,80608.0,80607.0,0.248117]
["bitfinex","BTCUSD",1744342045193,0.00044796,80608.0,80607.0,0.00854614]
["bitfinex","BTCUSD",1744342045403,0.00044796,80608.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744342045579,0.00044796,80608.0,80607.0,0.02095114]
["bitfinex","BTCUSD",1744342048241,0.01285296,80608.0,80607.0,0.00854614]
["bitfinex","BTCUSD",1744342048611,0.012406,80604.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744342048979,0.012406,80604.0,80599.0,0.00843321]
["bitfinex","BTCUSD",1744342049128,0.260535,80604.0,80599.0,0.00843321]
["bitfinex","BTCUSD",1744342049447,0.260535,80604.0,80602.0,0.06465668]
["bitfinex","BTCUSD",1744342049853,0.00044796,80608.0,80603.0,0.00843988]
["bitfinex","BTCUSD",1744342050062,0.00044796,80608.0,80605.0,0.24812]
["bitfinex","BTCUSD",1744342050267,0.00044796,80608.0,80603.0,0.02084588]
["bitfinex","BTCUSD",1744342050769,0.00044796,80608.0,80604.0,0.248126]
["bitfinex","BTCUSD",1744342050972,0.00044796,80608.0,80605.0,0.00844295]
["bitfinex","BTCUSD",1744342051207,0.260526,80606.0,80605.0,0.00844295]
["bitfinex","BTCUSD",1744342051505,0.260526,80606.0,80602.0,0.06465668]
["bitfinex","BTCUSD",1744342051665,0.260526,80606.0,80605.0,0.00844186]
["bitfinex","BTCUSD",1744342051869,0.260526,80606.0,80602.0,0.06465668]
["bitfinex","BTCUSD",1744342052090,0.260526,80606.0,80605.0,0.00843696]
["bitfinex","BTCUSD",1744342052589,0.012406,80606.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744342052795,0.012406,80606.0,80602.0,0.00843696]
["bitfinex","BTCUSD",1744342055830,0.00044796,80608.0,80602.0,0.00843696]
["bitfinex","BTCUSD",1744342055959,0.00044796,80608.0,80607.0,0.260522]
["bitfinex","BTCUSD",1744342056299,0.00044796,80608.0,80607.0,0.26889021]
["bitfinex","BTCUSD",1744342074588,0.00044796,80608.0,80607.0,0.00836821]
["bitfinex","BTCUSD",1744342074786,0.00044796,80608.0,80604.0,0.260531]
["bitfinex","BTCUSD",1744342074995,0.00044796,80608.0,80605.0,0.00832807]
["bitfinex","BTCUSD",1744342075418,0.26096796,80608.0,80605.0,0.00832807]
["bitfinex","BTCUSD",1744342075624,0.00044796,80608.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744342075889,0.00044796,80608.0,80606.0,0.00832807]
["bitfinex","BTCUSD",1744342076217,0.00044796,80608.0,80604.0,0.248124]
["bitfinex","BTCUSD",1744342076435,0.00044796,80608.0,80605.0,0.00832807]
["bitfinex","BTCUSD",1744342077221,0.00044796,80608.0,80606.0,0.260526]
["bitfinex","BTCUSD",1744342077666,0.00044796,80608.0,80607.0,0.00832807]
["bitfinex","BTCUSD",1744342078195,0.01206016,80608.0,80607.0,0.00832807]
["bitfinex","BTCUSD",1744342080057,0.01206016,80608.0,80604.0,0.260532]
["bitfinex","BTCUSD",1744342080235,0.01206016,80608.0,80605.0,0.00832807]
["bitfinex","BTCUSD",1744342080625,0.00044796,80608.0,80606.0,0.260526]
["bitfinex","BTCUSD",1744342081321,0.00044796,80608.0,80607.0,0.00833405]
["bitfinex","BTCUSD",1744342082587,0.01206305,80608.0,80607.0,0.00833405]
["bitfinex","BTCUSD",1744342083151,0.01206305,80608.0,80601.0,0.06465668]
["bitfinex","BTCUSD",1744342083152,0.012406,80605.0,80601.0,0.06465668]
["bitfinex","BTCUSD",1744342083354,0.260532,80605.0,80601.0,0.06465668]
["bitfinex","BTCUSD",1744342083675,0.248129,80603.0,80602.0,0.0069114]
["bitfinex","BTCUSD",1744342083881,0.260535,80603.0,80602.0,0.0069114]
["bitfinex","BTCUSD",1744342084497,0.27215009,80603.0,80602.0,0.0069114]
["bitfinex","BTCUSD",1744342084701,0.260541,80601.0,80595.0,0.26056]
["bitfinex","BTCUSD",1744342085256,0.260541,80601.0,80596.0,0.00692247]
["bitfinex","BTCUSD",1744342085456,0.01161509,80600.0,80595.0,0.26056]
["bitfinex","BTCUSD",1744342085664,0.01161509,80600.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744342085860,0.01161509,80600.0,80595.0,0.26056]
["bitfinex","BTCUSD",1744342086015,0.02402109,80600.0,80596.0,0.00692247]
["bitfinex","BTCUSD",1744342086221,0.01161509,80599.0,80595.0,0.26056]
["bitfinex","BTCUSD",1744342086536,0.012407,80596.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744342086856,0.248147,80598.0,80593.0,0.260567]
["bitfinex","BTCUSD",1744342087059,0.248147,80598.0,80594.0,0.00692247]
["bitfinex","BTCUSD",1744342087225,0.01161509,80597.0,80594.0,0.00692247]
["bitfinex","BTCUSD",1744342087712,0.01161509,80597.0,80594.0,0.26748447]
["bitfinex","BTCUSD",1744342088052,0.012406,80600.0,80594.0,0.26748447]
["bitfinex","BTCUSD",1744342088512,0.012406,80600.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744342088640,0.01161156,80599.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744342089097,0.01161156,80599.0,80596.0,0.0069467]
["bitfinex","BTCUSD",1744342089414,0.012406,80600.0,80596.0,0.0069467]
["bitfinex","BTCUSD",1744342089537,0.012406,80600.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744342089745,0.012406,80600.0,80597.0,0.0069467]
["bitfinex","BTCUSD",1744342089994,0.012406,80600.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744342090377,0.260547,80600.0,80596.0,0.0069467]
["bitfinex","BTCUSD",1744342090578,0.260547,80600.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744342090824,0.012406,80600.0,80596.0,0.0069467]
["bitfinex","BTCUSD",1744342091029,0.01160943,80599.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744342091167,0.01160943,80599.0,80596.0,0.0069467]
["bitfinex","BTCUSD",1744342091381,0.01160943,80599.0,80598.0,0.06461085]
["bitfinex","BTCUSD",1744342091382,0.27215843,80599.0,80598.0,0.06461085]
["bitfinex","BTCUSD",1744342091593,0.01160943,80599.0,80598.0,0.07155755]
["bitfinex","BTCUSD",1744342092900,0.012406,80600.0,80598.0,0.07155755]
["bitfinex","BTCUSD",1744342093390,0.260542,80601.0,80598.0,0.07155755]
["bitfinex","BTCUSD",1744342094055,0.260547,80600.0,80598.0,0.07155755]
["bitfinex","BTCUSD",1744342094236,0.260547,80600.0,80598.0,0.0069467]
["bitfinex","BTCUSD",1744342094576,0.012406,80600.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744342094757,0.012406,80600.0,80599.0,0.00697799]
["bitfinex","BTCUSD",1744342094963,0.012406,80600.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744342095122,0.02401323,80600.0,80599.0,0.00697799]
["bitfinex","BTCUSD",1744342095332,0.012408,80593.0,80588.0,0.248172]
["bitfinex","BTCUSD",1744342095614,0.248155,80595.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744342095740,0.012407,80596.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744342095940,0.01160723,80600.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744342096143,0.012406,80604.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744342096349,0.248138,80600.0,80597.0,0.00698845]
["bitfinex","BTCUSD",1744342097453,0.260544,80600.0,80598.0,0.00698845]
["bitfinex","BTCUSD",1744342097704,0.260544,80600.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342097929,0.260544,80600.0,80599.0,0.00698845]
["bitfinex","BTCUSD",1744342098170,0.260544,80600.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342098411,0.260544,80600.0,80599.0,0.00698845]
["bitfinex","BTCUSD",1744342098601,0.260544,80600.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342098824,0.260544,80600.0,80599.0,0.00698845]
["bitfinex","BTCUSD",1744342099370,0.27215052,80600.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342099594,0.012407,80599.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342099787,0.012407,80599.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744342099788,0.248145,80598.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744342100239,0.260552,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744342103780,0.260544,80600.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342103781,0.260546,80600.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342104854,0.01160898,80599.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342105063,0.02401598,80599.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744342105278,0.27215998,80599.0,80595.0,0.00699917]
["bitfinex","BTCUSD",1744342105725,0.01160898,80598.0,80595.0,0.00699917]
["bitfinex","BTCUSD",1744342106798,0.012407,80599.0,80595.0,0.00699917]
["bitfinex","BTCUSD",1744342107010,0.012407,80598.0,80595.0,0.00699917]
["bitfinex","BTCUSD",1744342107433,0.012407,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744342107633,0.012407,80598.0,80596.0,0.00699917]
["bitfinex","BTCUSD",1744342107858,0.012407,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744342108290,0.012407,80598.0,80594.0,0.00699917]
["bitfinex","BTCUSD",1744342108734,0.260533,80604.0,80594.0,0.01940617]
["bitfinex","BTCUSD",1744342108950,0.26054,80602.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744342109164,0.01161355,80601.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744342109379,0.01161355,80601.0,80599.0,0.260548]
["bitfinex","BTCUSD",1744342109586,0.01161355,80601.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744342110054,0.260514,80610.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744342110526,0.163284,80613.0,80605.0,0.26752517]
["bitfinex","BTCUSD",1744342110671,0.163284,80613.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744342111128,0.4191,80616.0,80607.0,0.01940417]
["bitfinex","BTCUSD",1744342113472,0.012404,80613.0,80607.0,0.01940417]
["bitfinex","BTCUSD",1744342114463,0.248103,80612.0,80607.0,0.01940417]
["bitfinex","BTCUSD",1744342114762,0.260508,80612.0,80607.0,0.01940417]
["bitfinex","BTCUSD",1744342115240,0.012404,80613.0,80607.0,0.01940417]
["bitfinex","BTCUSD",1744342116599,0.01285296,80608.0,80607.0,0.00699917]
["bitfinex","BTCUSD",1744342117038,0.012406,80604.0,80598.0,0.260549]
["bitfinex","BTCUSD",1744342117482,0.248124,80605.0,80600.0,0.260544]
["bitfinex","BTCUSD",1744342117663,0.260539,80602.0,80601.0,0.00691921]
["bitfinex","BTCUSD",1744342117860,0.260539,80602.0,80595.0,0.260559]
["bitfinex","BTCUSD",1744342118082,0.260539,80602.0,80596.0,0.01932621]
["bitfinex","BTCUSD",1744342118289,0.260544,80601.0,80596.0,0.00691921]
["bitfinex","BTCUSD",1744342118489,0.012406,80600.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744342118648,0.012406,80600.0,80596.0,0.00691921]
["bitfinex","BTCUSD",1744342118993,0.248163,80592.0,80591.0,0.08405741]
["bitfinex","BTCUSD",1744342119203,0.260571,80592.0,80591.0,0.08405741]
["bitfinex","BTCUSD",1744342120407,0.27217554,80592.0,80591.0,0.08405741]
["bitfinex","BTCUSD",1744342121366,0.260586,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342121845,0.260586,80587.0,80586.0,0.09097662]
["bitfinex","BTCUSD",1744342122028,0.260586,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342122258,0.260586,80587.0,80586.0,0.09097662]
["bitfinex","BTCUSD",1744342122456,0.260586,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342122668,0.27218525,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342123194,0.39909283,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342123625,0.46133368,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342124768,0.31988525,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342124987,0.27218525,80587.0,80586.0,0.08405741]
["bitfinex","BTCUSD",1744342125416,0.2606,80583.0,80582.0,0.06461812]
["bitfinex","BTCUSD",1744342126133,0.43520758,80583.0,80582.0,0.06461812]
["bitfinex","BTCUSD",1744342126254,0.44680683,80583.0,80582.0,0.06461812]
["bitfinex","BTCUSD",1744342126476,0.39910683,80583.0,80582.0,0.06461812]
["bitfinex","BTCUSD",1744342127147,0.38750758,80583.0,80582.0,0.06461812]
["bitfinex","BTCUSD",1744342127311,0.2606,80583.0,80582.0,0.06461812]
["bitfinex","BTCUSD",1744342127985,0.012409,80583.0,80582.0,0.06461812]
["bitfinex","BTCUSD",1744342128421,0.012409,80583.0,80582.0,0.07167638]
["bitfinex","BTCUSD",1744342129095,0.2606,80583.0,80582.0,0.00705826]
["bitfinex","BTCUSD",1744342129324,0.2606,80583.0,80577.0,0.260616]
["bitfinex","BTCUSD",1744342129499,0.012409,80582.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342129705,0.260606,80581.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342129881,0.01241,80580.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342130743,0.260613,80580.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342135150,0.260606,80581.0,80577.0,0.00722759]
["bitfinex","BTCUSD",1744342135615,0.260606,80581.0,80576.0,0.2609572]
["bitfinex","BTCUSD",1744342135796,0.260606,80581.0,80578.0,0.00722759]
["bitfinex","BTCUSD",1744342136050,0.248203,80579.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342136716,0.01241,80580.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342137852,0.248183,80586.0,80581.0,0.248197]
["bitfinex","BTCUSD",1744342138052,0.012409,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744342138601,0.012409,80583.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744342139947,0.012409,80582.0,80577.0,0.260619]
["bitfinex","BTCUSD",1744342140875,0.260605,80582.0,80577.0,0.260619]
["bitfinex","BTCUSD",1744342141205,0.260608,80581.0,80576.0,0.2485482]
["bitfinex","BTCUSD",1744342142737,0.260608,80581.0,80576.0,0.2609582]
["bitfinex","BTCUSD",1744342147480,0.012409,80582.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744342147688,0.012407,80594.0,80585.0,0.260591]
["bitfinex","BTCUSD",1744342147892,0.248169,80591.0,80585.0,0.260591]
["bitfinex","BTCUSD",1744342148092,0.24818,80587.0,80580.0,0.248199]
["bitfinex","BTCUSD",1744342148285,0.248187,80585.0,80581.0,0.00724993]
["bitfinex","BTCUSD",1744342148532,0.248187,80585.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342148533,0.01241,80580.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342148846,0.01241,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342149294,0.01241,80580.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342149783,0.02402691,80579.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342149981,0.248209,80578.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342150435,0.248209,80578.0,80577.0,0.00724993]
["bitfinex","BTCUSD",1744342151135,0.25982772,80578.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342151337,0.01161872,80578.0,80577.0,0.00724993]
["bitfinex","BTCUSD",1744342151737,0.01161872,80578.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342151875,0.01161872,80578.0,80577.0,0.00724993]
["bitfinex","BTCUSD",1744342152073,0.260619,80577.0,80576.0,0.0003362]
["bitfinex","BTCUSD",1744342152302,0.27223772,80577.0,80576.0,0.00758613]
["bitfinex","BTCUSD",1744342152476,0.01161872,80577.0,80576.0,0.00758613]
["bitfinex","BTCUSD",1744342153386,0.01161872,80577.0,80576.0,0.26820813]
["bitfinex","BTCUSD",1744342153801,0.01161872,80577.0,80576.0,0.31660813]
["bitfinex","BTCUSD",1744342154056,0.4643,80596.0,80588.0,0.012408]
["bitfinex","BTCUSD",1744342154203,0.248164,80592.0,80587.0,0.248178]
["bitfinex","BTCUSD",1744342154609,0.260572,80592.0,80588.0,0.00724993]
["bitfinex","BTCUSD",1744342154791,0.260577,80591.0,80588.0,0.00724993]
["bitfinex","BTCUSD",1744342154986,0.01161686,80590.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744342155192,0.01161686,80590.0,80589.0,0.00726256]
["bitfinex","BTCUSD",1744342155762,0.01161686,80590.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744342156021,0.01161686,80590.0,80550.0,0.08405741]
["bitfinex","BTCUSD",1744342156022,0.248209,80577.0,80550.0,0.08405741]
["bitfinex","BTCUSD",1744342156204,0.37012185,80558.0,80550.0,0.08405741]
["bitfinex","BTCUSD",1744342156417,0.90158858,80558.0,80550.0,0.08405741]
["bitfinex","BTCUSD",1744342156630,0.90158858,80558.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342156631,0.4191,80558.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342156837,0.248268,80558.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342157038,0.248265,80559.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342157476,0.012413,80558.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342157828,0.02401022,80558.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342158850,0.012413,80558.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342164243,0.012412,80567.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342164444,0.012412,80563.0,80558.0,0.0459]
["bitfinex","BTCUSD",1744342164640,0.248257,80562.0,80558.0,0.0459]
["bitfinex","BTCUSD",1744342164845,0.012412,80561.0,80559.0,0.00480217]
["bitfinex","BTCUSD",1744342165252,0.012412,80561.0,80558.0,0.0459]
["bitfinex","BTCUSD",1744342165485,0.260669,80562.0,80558.0,0.0459]
["bitfinex","BTCUSD",1744342165664,0.012412,80565.0,80559.0,0.01721517]
["bitfinex","BTCUSD",1744342165949,0.012412,80565.0,80560.0,0.260675]
["bitfinex","BTCUSD",1744342166188,0.260661,80564.0,80559.0,0.01721517]
["bitfinex","BTCUSD",1744342166386,0.260661,80564.0,80561.0,0.00497347]
["bitfinex","BTCUSD",1744342166593,0.260661,80564.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744342166798,0.260656,80566.0,80562.0,0.00497347]
["bitfinex","BTCUSD",1744342167000,0.260656,80566.0,80560.0,0.012413]
["bitfinex","BTCUSD",1744342167198,0.012412,80565.0,80563.0,0.00497347]
["bitfinex","BTCUSD",1744342167377,0.012412,80565.0,80560.0,0.012413]
["bitfinex","BTCUSD",1744342167564,0.012412,80565.0,80564.0,0.00497347]
["bitfinex","BTCUSD",1744342168133,0.260661,80564.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744342168333,0.260678,80559.0,80558.0,0.0459]
["bitfinex","BTCUSD",1744342168458,0.012413,80558.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342169356,0.260678,80559.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342169596,0.260668,80562.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342170856,0.012412,80561.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342171367,0.260673,80561.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342173037,0.260679,80559.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342173575,0.260652,80567.0,80559.0,0.248265]
["bitfinex","BTCUSD",1744342173800,0.248246,80565.0,80560.0,0.012413]
["bitfinex","BTCUSD",1744342173995,0.012412,80566.0,80561.0,0.248259]
["bitfinex","BTCUSD",1744342174843,0.012412,80566.0,80559.0,0.248265]
["bitfinex","BTCUSD",1744342174844,0.012412,80565.0,80559.0,0.248265]
["bitfinex","BTCUSD",1744342175026,0.012412,80565.0,80559.0,0.260678]
["bitfinex","BTCUSD",1744342175626,0.260661,80565.0,80559.0,0.260678]
["bitfinex","BTCUSD",1744342176005,0.260658,80566.0,80561.0,0.248258]
["bitfinex","BTCUSD",1744342176618,0.260658,80566.0,80560.0,0.012413]
["bitfinex","BTCUSD",1744342179132,0.260662,80564.0,80558.0,0.012413]
["bitfinex","BTCUSD",1744342179510,0.260662,80564.0,80558.0,0.260678]
["bitfinex","BTCUSD",1744342180118,0.260662,80564.0,80559.0,0.00510299]
["bitfinex","BTCUSD",1744342180316,0.260662,80564.0,80559.0,0.25336499]
["bitfinex","BTCUSD",1744342180499,0.012412,80564.0,80559.0,0.2888192]
["bitfinex","BTCUSD",1744342180704,0.260662,80564.0,80559.0,0.2888192]
["bitfinex","BTCUSD",1744342180907,0.260662,80564.0,80559.0,0.0405572]
["bitfinex","BTCUSD",1744342181499,0.260662,80564.0,80559.0,0.01751599]
["bitfinex","BTCUSD",1744342184841,0.012412,80561.0,80559.0,0.00510299]
["bitfinex","BTCUSD",1744342185047,0.248257,80562.0,80559.0,0.00510299]
["bitfinex","BTCUSD",1744342185217,0.260664,80564.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342185422,0.248256,80562.0,80560.0,0.00510299]
["bitfinex","BTCUSD",1744342185631,0.248256,80562.0,80557.0,0.00047084]
["bitfinex","BTCUSD",1744342185827,0.012412,80563.0,80561.0,0.00510299]
["bitfinex","BTCUSD",1744342186026,0.260664,80564.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744342186338,0.24825,80564.0,80560.0,0.012413]
["bitfinex","BTCUSD",1744342186543,0.260656,80566.0,80561.0,0.00510299]
["bitfinex","BTCUSD",1744342187337,0.260661,80565.0,80561.0,0.00510299]
["bitfinex","BTCUSD",1744342188176,0.260664,80564.0,80561.0,0.00510299]
["bitfinex","BTCUSD",1744342188551,0.260664,80564.0,80558.0,0.26068]
["bitfinex","BTCUSD",1744342188764,0.260664,80564.0,80559.0,0.00510299]
["bitfinex","BTCUSD",1744342190275,0.260662,80564.0,80559.0,0.26577799]
["bitfinex","BTCUSD",1744342190797,0.012412,80564.0,80559.0,0.26577799]
["bitfinex","BTCUSD",1744342191009,0.248255,80563.0,80559.0,0.00510299]
["bitfinex","BTCUSD",1744342191477,0.248255,80563.0,80557.0,0.01288384]
["bitfinex","BTCUSD",1744342191652,0.260649,80568.0,80562.0,0.248255]
["bitfinex","BTCUSD",1744342191825,0.012411,80568.0,80562.0,0.260665]
["bitfinex","BTCUSD",1744342192033,0.012411,80570.0,80564.0,0.260661]
["bitfinex","BTCUSD",1744342192212,0.012411,80570.0,80565.0,0.02311289]
["bitfinex","BTCUSD",1744342192612,0.260645,80569.0,80566.0,0.00509757]
["bitfinex","BTCUSD",1744342192841,0.012411,80568.0,80566.0,0.00509757]
["bitfinex","BTCUSD",1744342193069,0.012411,80568.0,80566.0,0.02821046]
["bitfinex","BTCUSD",1744342193445,0.012411,80568.0,80567.0,0.02311289]
["bitfinex","BTCUSD",1744342193676,0.260645,80569.0,80567.0,0.02311289]
["bitfinex","BTCUSD",1744342193995,0.012411,80568.0,80567.0,0.02311289]
["bitfinex","BTCUSD",1744342194623,0.260652,80567.0,80562.0,0.02311289]
["bitfinex","BTCUSD",1744342194856,0.260652,80567.0,80562.0,0.27136789]
["bitfinex","BTCUSD",1744342195211,0.248227,80572.0,80567.0,0.012412]
["bitfinex","BTCUSD",1744342195370,0.260638,80572.0,80567.0,0.02311289]
["bitfinex","BTCUSD",1744342195594,0.012411,80572.0,80567.0,0.02311289]
["bitfinex","BTCUSD",1744342195836,0.012411,80572.0,80568.0,0.00509757]
["bitfinex","BTCUSD",1744342196064,0.01241,80580.0,80572.0,0.012411]
["bitfinex","BTCUSD",1744342196273,0.012409,80583.0,80576.0,0.01241]
["bitfinex","BTCUSD",1744342196680,0.012409,80583.0,80577.0,0.00504381]
["bitfinex","BTCUSD",1744342196903,0.012409,80581.0,80577.0,0.00504381]
["bitfinex","BTCUSD",1744342197080,0.260613,80580.0,80577.0,0.00504381]
["bitfinex","BTCUSD",1744342197320,0.248203,80580.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744342197600,0.012409,80581.0,80576.0,0.26062]
["bitfinex","BTCUSD",1744342198226,0.00647242,80613.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744342198227,0.0125753,80598.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744342198429,0.679674,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744342198768,0.679674,80592.0,80585.0,0.248183]
["bitfinex","BTCUSD",1744342198769,0.248169,80590.0,80588.0,0.00504381]
["bitfinex","BTCUSD",1744342198996,0.248169,80590.0,80585.0,0.248183]
["bitfinex","BTCUSD",1744342199225,0.248169,80590.0,80589.0,0.00504381]
["bitfinex","BTCUSD",1744342199431,0.248169,80590.0,80585.0,0.248183]
["bitfinex","BTCUSD",1744342199631,0.248169,80590.0,80589.0,0.00504381]
["bitfinex","BTCUSD",1744342199832,0.012409,80586.0,80580.0,0.297]
["bitfinex","BTCUSD",1744342200028,0.012409,80586.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744342200029,0.248187,80585.0,80578.0,0.260616]
["bitfinex","BTCUSD",1744342200354,0.0001683,80597.0,80593.0,0.248157]
["bitfinex","BTCUSD",1744342200560,0.0001683,80597.0,80595.0,0.26056]
["bitfinex","BTCUSD",1744342200690,0.0001683,80597.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744342202114,0.0001683,80597.0,80594.0,0.02306284]
["bitfinex","BTCUSD",1744342202363,0.0001683,80597.0,80593.0,0.260565]
["bitfinex","BTCUSD",1744342202568,0.260574,80591.0,80590.0,0.02306284]
["bitfinex","BTCUSD",1744342202782,0.306774,80591.0,80590.0,0.02306284]
["bitfinex","BTCUSD",1744342202992,0.260608,80581.0,80574.0,0.01254444]
["bitfinex","BTCUSD",1744342203258,0.260608,80581.0,80575.0,0.260625]
["bitfinex","BTCUSD",1744342203468,0.2606,80583.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744342203684,0.260606,80581.0,80576.0,0.01241]
["bitfinex","BTCUSD",1744342203911,0.260606,80581.0,80574.0,0.01254444]
["bitfinex","BTCUSD",1744342203912,0.248203,80579.0,80574.0,0.01254444]
["bitfinex","BTCUSD",1744342204342,0.01241,80580.0,80574.0,0.01254444]
["bitfinex","BTCUSD",1744342204704,0.01241,80580.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744342204915,0.01241,80579.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744342205313,0.260604,80582.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744342205314,0.260604,80582.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744342206107,0.260604,80582.0,80575.0,0.260625]
["bitfinex","BTCUSD",1744342206305,0.012409,80583.0,80575.0,0.260625]
["bitfinex","BTCUSD",1744342206306,0.260591,80586.0,80578.0,0.260615]
["bitfinex","BTCUSD",1744342206522,0.260599,80584.0,80578.0,0.01241]
["bitfinex","BTCUSD",1744342207101,0.012409,80583.0,80578.0,0.01241]
["bitfinex","BTCUSD",1744342208418,0.012409,80582.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342208662,0.01241,80576.0,80574.0,0.02317344]
["bitfinex","BTCUSD",1744342209049,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342209809,0.01241,80576.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342210736,0.24821,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342211539,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342211720,0.01241,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342212075,0.012409,80586.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744342212215,0.398659,80587.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744342212421,0.260587,80587.0,80581.0,0.260603]
["bitfinex","BTCUSD",1744342212623,0.012409,80586.0,80581.0,0.012409]
["bitfinex","BTCUSD",1744342213244,0.24821,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342213385,0.248203,80579.0,80574.0,0.26076144]
["bitfinex","BTCUSD",1744342214139,0.01241,80580.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744342214416,0.01241,80580.0,80576.0,0.248212]
["bitfinex","BTCUSD",1744342214572,0.260606,80581.0,80576.0,0.260622]
["bitfinex","BTCUSD",1744342214792,0.012409,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744342215300,0.260596,80585.0,80580.0,0.2482]
["bitfinex","BTCUSD",1744342215725,0.012409,80584.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744342216137,0.0122798,80617.0,80591.0,0.248164]
["bitfinex","BTCUSD",1744342216138,0.248154,80596.0,80591.0,0.248164]
["bitfinex","BTCUSD",1744342216304,0.260561,80596.0,80590.0,0.012408]
["bitfinex","BTCUSD",1744342217152,0.012407,80596.0,80591.0,0.260574]
["bitfinex","BTCUSD",1744342217728,0.0001683,80597.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744342217898,0.0001683,80597.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744342218122,0.0001683,80597.0,80596.0,0.06818968]
["bitfinex","BTCUSD",1744342218330,0.0001683,80597.0,80596.0,0.09122916]
["bitfinex","BTCUSD",1744342218952,0.0001683,80597.0,80596.0,0.06818968]
["bitfinex","BTCUSD",1744342219946,0.0001683,80597.0,80596.0,0.40818968]
["bitfinex","BTCUSD",1744342220149,0.0001683,80597.0,80596.0,0.40570843]
["bitfinex","BTCUSD",1744342220716,0.0001683,80597.0,80596.0,0.42874791]
["bitfinex","BTCUSD",1744342221702,0.0001683,80597.0,80596.0,0.55565549]
["bitfinex","BTCUSD",1744342223039,0.0001683,80597.0,80596.0,0.53261601]
["bitfinex","BTCUSD",1744342223927,0.0001683,80597.0,80596.0,0.40570843]
["bitfinex","BTCUSD",1744342224126,0.0001683,80597.0,80596.0,0.35720843]
["bitfinex","BTCUSD",1744342224541,0.0001683,80597.0,80596.0,0.00480143]
["bitfinex","BTCUSD",1744342224749,0.0001683,80597.0,80596.0,0.01720843]
["bitfinex","BTCUSD",1744342224964,0.0001683,80597.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744342225288,0.0001683,80597.0,80596.0,0.01712971]
["bitfinex","BTCUSD",1744342225984,0.0001683,80597.0,80596.0,0.26528071]
["bitfinex","BTCUSD",1744342227128,0.0001683,80597.0,80596.0,0.00472271]
["bitfinex","BTCUSD",1744342227129,0.2483163,80597.0,80596.0,0.00472271]
["bitfinex","BTCUSD",1744342227356,0.2607233,80597.0,80596.0,0.00472271]
["bitfinex","BTCUSD",1744342227562,0.012408,80591.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744342227763,0.260577,80590.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744342227963,0.260577,80590.0,80584.0,0.248186]
["bitfinex","BTCUSD",1744342227964,0.260577,80590.0,80586.0,0.00462331]
["bitfinex","BTCUSD",1744342228170,0.012408,80589.0,80586.0,0.00462331]
["bitfinex","BTCUSD",1744342228379,0.012408,80589.0,80584.0,0.248186]
["bitfinex","BTCUSD",1744342228581,0.260583,80588.0,80587.0,0.00462331]
["bitfinex","BTCUSD",1744342228789,0.260606,80581.0,80580.0,0.08387558]
["bitfinex","BTCUSD",1744342229211,0.260625,80575.0,80569.0,0.012411]
["bitfinex","BTCUSD",1744342229450,0.248215,80575.0,80570.0,0.260641]
["bitfinex","BTCUSD",1744342229873,0.248215,80575.0,80574.0,0.00480375]
["bitfinex","BTCUSD",1744342230054,0.01241,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342230276,0.01241,80577.0,80574.0,0.00480375]
["bitfinex","BTCUSD",1744342230483,0.01241,80577.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342230689,0.01241,80577.0,80575.0,0.00466931]
["bitfinex","BTCUSD",1744342231436,0.5,80650.0,80575.0,0.00466931]
["bitfinex","BTCUSD",1744342231437,0.260591,80586.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744342232015,0.012409,80585.0,80581.0,0.00471803]
["bitfinex","BTCUSD",1744342232649,0.260597,80584.0,80581.0,0.00471803]
["bitfinex","BTCUSD",1744342232928,0.260597,80584.0,80578.0,0.01241]
["bitfinex","BTCUSD",1744342233268,0.012409,80583.0,80579.0,0.00471803]
["bitfinex","BTCUSD",1744342233857,0.012409,80583.0,80578.0,0.01241]
["bitfinex","BTCUSD",1744342233858,0.012409,80583.0,80578.0,0.260614]
["bitfinex","BTCUSD",1744342234102,0.012409,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744342234337,0.012409,80586.0,80580.0,0.26061]
["bitfinex","BTCUSD",1744342234750,0.260594,80585.0,80580.0,0.26061]
["bitfinex","BTCUSD",1744342234972,0.260594,80585.0,80581.0,0.0047063]
["bitfinex","BTCUSD",1744342235177,0.012409,80582.0,80581.0,0.0047063]
["bitfinex","BTCUSD",1744342235613,0.01241,80578.0,80570.0,0.012411]
["bitfinex","BTCUSD",1744342236016,0.01241,80577.0,80575.0,0.0047063]
["bitfinex","BTCUSD",1744342236233,0.260606,80581.0,80575.0,0.0047063]
["bitfinex","BTCUSD",1744342236452,0.248203,80579.0,80575.0,0.0047063]
["bitfinex","BTCUSD",1744342236661,0.260613,80579.0,80575.0,0.0047063]
["bitfinex","BTCUSD",1744342237018,0.260619,80578.0,80575.0,0.0047063]
["bitfinex","BTCUSD",1744342237226,0.01241,80577.0,80575.0,0.0047063]
["bitfinex","BTCUSD",1744342238281,0.260622,80576.0,80575.0,0.0047063]
["bitfinex","BTCUSD",1744342239339,0.01241,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342240888,0.01241,80575.0,80574.0,0.00497877]
["bitfinex","BTCUSD",1744342241090,0.260622,80576.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342241294,0.260622,80576.0,80574.0,0.00497727]
["bitfinex","BTCUSD",1744342241509,0.01241,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342242999,0.01241,80577.0,80574.0,0.00497727]
["bitfinex","BTCUSD",1744342243220,0.260598,80584.0,80579.0,0.2482]
["bitfinex","BTCUSD",1744342243399,0.012409,80583.0,80579.0,0.2482]
["bitfinex","BTCUSD",1744342243628,0.012409,80583.0,80580.0,0.00483538]
["bitfinex","BTCUSD",1744342243848,0.248194,80582.0,80576.0,0.01241]
["bitfinex","BTCUSD",1744342244026,0.248194,80582.0,80581.0,0.00483538]
["bitfinex","BTCUSD",1744342244220,0.260603,80582.0,80576.0,0.260619]
["bitfinex","BTCUSD",1744342244563,0.260603,80582.0,80577.0,0.00483538]
["bitfinex","BTCUSD",1744342244767,0.012409,80581.0,80577.0,0.00483538]
["bitfinex","BTCUSD",1744342244961,0.012409,80581.0,80576.0,0.260619]
["bitfinex","BTCUSD",1744342245206,0.2482,80580.0,80578.0,0.00483538]
["bitfinex","BTCUSD",1744342245424,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342245860,0.260625,80575.0,80574.0,0.00493573]
["bitfinex","BTCUSD",1744342246044,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342246482,0.260625,80575.0,80574.0,0.00495789]
["bitfinex","BTCUSD",1744342246704,0.260625,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342246929,0.260625,80575.0,80574.0,0.00495789]
["bitfinex","BTCUSD",1744342247173,0.38753258,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342248077,0.47861419,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342248300,0.89771419,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342248947,0.90715201,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342249384,0.95295201,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342250756,1.29295201,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342254466,1.26151125,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342257458,1.41183125,80575.0,80574.0,0.00013444]
["bitfinex","BTCUSD",1744342263218,1.41683125,80575.0,80574.0,4.4e-07]
["bitfinex","BTCUSD",1744342264311,1.42840279,80575.0,80574.0,4.4e-07]
["bitfinex","BTCUSD",1744342264511,1.55517844,80575.0,80574.0,4.4e-07]
["bitfinex","BTCUSD",1744342265020,1.62964844,80575.0,80574.0,4.4e-07]
["bitfinex","BTCUSD",1744342265956,0.695781,80558.0,80557.0,0.0003364]
["bitfinex","BTCUSD",1744342266177,1.40668943,80558.0,80557.0,4e-07]
["bitfinex","BTCUSD",1744342266394,1.53346508,80558.0,80557.0,4e-07]
["bitfinex","BTCUSD",1744342266622,1.41826097,80558.0,80557.0,4e-07]
["bitfinex","BTCUSD",1744342266750,0.600694,80554.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342266959,0.78934843,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342267669,0.80091997,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342267869,0.81015321,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342267993,0.96051321,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342269096,0.81015321,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342269275,0.96051321,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342270092,0.94894167,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342270289,0.96142277,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342270490,1.08819842,80552.0,80551.0,2e-07]
["bitfinex","BTCUSD",1744342270694,0.66245785,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342270918,0.78936543,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342271671,0.80093082,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342272348,1.22003082,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342272763,1.34680647,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342272968,1.35180647,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342273169,1.39730647,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342273306,1.26553082,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342273510,1.25396543,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342274256,1.20846543,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342274459,1.14672458,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342274619,1.29712458,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342274819,0.679817,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342275050,0.830217,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342276120,1.27756,80551.0,80546.0,0.0124158]
["bitfinex","BTCUSD",1744342276343,1.289974,80551.0,80546.0,0.0124158]
["bitfinex","BTCUSD",1744342276536,1.289974,80551.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342276726,0.260709,80550.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342276955,0.012414,80548.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342277291,0.012414,80550.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342277637,0.012414,80550.0,80547.0,0.00548661]
["bitfinex","BTCUSD",1744342277984,0.012414,80554.0,80547.0,0.260717]
["bitfinex","BTCUSD",1744342278180,0.1504,80556.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744342278383,0.012413,80557.0,80554.0,0.00542929]
["bitfinex","BTCUSD",1744342278581,0.012413,80559.0,80554.0,0.25370929]
["bitfinex","BTCUSD",1744342278851,0.012413,80559.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744342279047,0.012413,80558.0,80555.0,0.00542929]
["bitfinex","BTCUSD",1744342279302,0.012413,80555.0,80554.0,0.00542861]
["bitfinex","BTCUSD",1744342279469,0.248275,80556.0,80552.0,0.0472]
["bitfinex","BTCUSD",1744342279691,0.012413,80558.0,80552.0,0.0472]
["bitfinex","BTCUSD",1744342279892,0.260684,80557.0,80552.0,0.0472]
["bitfinex","BTCUSD",1744342281571,0.26069,80556.0,80552.0,0.0472]
["bitfinex","BTCUSD",1744342281775,0.248277,80555.0,80552.0,0.0472]
["bitfinex","BTCUSD",1744342282003,0.012414,80553.0,80552.0,0.0472]
["bitfinex","BTCUSD",1744342283982,0.012414,80549.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342284153,0.26071,80549.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342285712,0.26071,80549.0,80548.0,0.05261159]
["bitfinex","BTCUSD",1744342287419,0.26071,80549.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342291171,0.248296,80549.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342291377,0.24829,80551.0,80548.0,0.05248175]
["bitfinex","BTCUSD",1744342291577,0.248267,80559.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744342291783,0.248267,80559.0,80554.0,0.260694]
["bitfinex","BTCUSD",1744342291987,0.01260788,80565.0,80561.0,0.012412]
["bitfinex","BTCUSD",1744342292286,0.248247,80565.0,80563.0,0.0499]
["bitfinex","BTCUSD",1744342292489,0.260659,80565.0,80563.0,0.0499]
["bitfinex","BTCUSD",1744342292810,0.012412,80564.0,80563.0,0.0499]
["bitfinex","BTCUSD",1744342294234,0.012413,80557.0,80555.0,0.0971]
["bitfinex","BTCUSD",1744342294529,0.260687,80556.0,80555.0,0.0971]
["bitfinex","BTCUSD",1744342294761,0.248282,80554.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342294967,0.012414,80552.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342295930,0.248262,80560.0,80549.0,0.012414]
["bitfinex","BTCUSD",1744342296132,0.248256,80562.0,80549.0,0.25077791]
["bitfinex","BTCUSD",1744342296133,0.012413,80556.0,80549.0,0.25077791]
["bitfinex","BTCUSD",1744342296458,0.012414,80554.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342296771,0.012414,80552.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342297050,0.260703,80552.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342297211,0.260708,80550.0,80548.0,0.0472]
["bitfinex","BTCUSD",1744342297554,0.25814722,80548.0,80547.0,0.0499]
["bitfinex","BTCUSD",1744342297793,0.012415,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342297995,0.13932258,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342300504,0.20925637,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342300680,0.22084068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342301814,0.63994068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342304262,0.97994068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342304550,1.02694068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342304777,1.15371633,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342305005,1.02694068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342309839,0.93394068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342310246,1.08426068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342311042,0.93394068,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342311247,0.02399931,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342311502,0.02399931,80547.0,80546.0,0.0467008]
["bitfinex","BTCUSD",1744342311870,0.012415,80547.0,80546.0,0.0467008]
["bitfinex","BTCUSD",1744342312067,0.012415,80547.0,80546.0,0.05223986]
["bitfinex","BTCUSD",1744342313434,0.012415,80547.0,80546.0,0.0467008]
["bitfinex","BTCUSD",1744342315143,0.012415,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342316839,0.012415,80547.0,80546.0,0.00548904]
["bitfinex","BTCUSD",1744342317039,0.012415,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342319742,0.02400056,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342322119,0.012415,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342322483,0.35814722,80548.0,80547.0,0.0467]
["bitfinex","BTCUSD",1744342322484,0.1,80548.0,80547.0,0.0467]
["bitfinex","BTCUSD",1744342322678,0.1,80548.0,80547.0,0.05210764]
["bitfinex","BTCUSD",1744342323515,0.1,80548.0,80547.0,0.35902464]
["bitfinex","BTCUSD",1744342323715,0.00938575,80561.0,80555.0,0.012413]
["bitfinex","BTCUSD",1744342324033,0.260681,80559.0,80554.0,0.24828]
["bitfinex","BTCUSD",1744342324484,0.260681,80559.0,80555.0,0.00539638]
["bitfinex","BTCUSD",1744342324797,0.260675,80560.0,80555.0,0.012413]
["bitfinex","BTCUSD",1744342324922,0.012412,80562.0,80556.0,0.26608238]
["bitfinex","BTCUSD",1744342325127,0.26067,80562.0,80556.0,0.00539638]
["bitfinex","BTCUSD",1744342325338,0.012412,80561.0,80555.0,0.012413]
["bitfinex","BTCUSD",1744342326019,0.4191,80565.0,80561.0,0.012412]
["bitfinex","BTCUSD",1744342326155,0.4191,80565.0,80563.0,0.0462]
["bitfinex","BTCUSD",1744342326520,0.260661,80564.0,80563.0,0.0462]
["bitfinex","BTCUSD",1744342329003,0.260669,80562.0,80556.0,0.0467]
["bitfinex","BTCUSD",1744342329532,0.012412,80562.0,80557.0,0.260684]
["bitfinex","BTCUSD",1744342330966,0.260668,80562.0,80557.0,0.260684]
["bitfinex","BTCUSD",1744342331323,0.260673,80561.0,80556.0,0.059113]
["bitfinex","BTCUSD",1744342331522,0.012413,80556.0,80555.0,0.0462]
["bitfinex","BTCUSD",1744342331726,0.012413,80560.0,80555.0,0.0462]
["bitfinex","BTCUSD",1744342331939,0.248265,80559.0,80555.0,0.0462]
["bitfinex","BTCUSD",1744342332664,0.248271,80558.0,80555.0,0.0462]
["bitfinex","BTCUSD",1744342333848,0.260684,80558.0,80555.0,0.0462]
["bitfinex","BTCUSD",1744342334450,0.012413,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342334675,0.260671,80561.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342334877,0.260671,80561.0,80556.0,0.012413]
["bitfinex","BTCUSD",1744342336114,0.012413,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342336700,0.012413,80560.0,80556.0,0.00527863]
["bitfinex","BTCUSD",1744342336909,0.012413,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342337106,0.012413,80560.0,80556.0,0.00527863]
["bitfinex","BTCUSD",1744342337312,0.012413,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342337483,0.012413,80560.0,80556.0,0.00527863]
["bitfinex","BTCUSD",1744342337689,0.012413,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342338112,0.012413,80560.0,80556.0,0.00527863]
["bitfinex","BTCUSD",1744342338278,0.012413,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342338478,0.012413,80560.0,80556.0,0.00527863]
["bitfinex","BTCUSD",1744342338697,0.012413,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342338978,0.012413,80560.0,80556.0,0.00527863]
["bitfinex","BTCUSD",1744342339407,0.260678,80560.0,80555.0,0.306888]
["bitfinex","BTCUSD",1744342339736,0.012412,80562.0,80557.0,0.248271]
["bitfinex","BTCUSD",1744342339992,0.012412,80562.0,80558.0,0.00527863]
["bitfinex","BTCUSD",1744342340780,0.260671,80562.0,80558.0,0.00527863]
["bitfinex","BTCUSD",1744342341137,0.260667,80563.0,80558.0,0.01769163]
["bitfinex","BTCUSD",1744342341944,0.1,80565.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744342342151,0.260637,80572.0,80565.0,0.260656]
["bitfinex","BTCUSD",1744342342351,0.260619,80578.0,80572.0,0.248222]
["bitfinex","BTCUSD",1744342342562,0.26075632,80576.0,80571.0,0.012411]
["bitfinex","BTCUSD",1744342342884,0.26075632,80576.0,80570.0,0.012411]
["bitfinex","BTCUSD",1744342343104,0.26075632,80576.0,80572.0,0.00527571]
["bitfinex","BTCUSD",1744342343289,0.01254432,80576.0,80570.0,0.260639]
["bitfinex","BTCUSD",1744342343496,0.00013432,80576.0,80572.0,0.260636]
["bitfinex","BTCUSD",1744342343858,0.26075732,80576.0,80571.0,0.059311]
["bitfinex","BTCUSD",1744342344059,0.26075732,80576.0,80573.0,0.00527571]
["bitfinex","BTCUSD",1744342344258,0.26075732,80576.0,80571.0,0.059311]
["bitfinex","BTCUSD",1744342344470,0.01241,80575.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342344733,0.248219,80574.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342344941,0.248219,80574.0,80572.0,0.00527571]
["bitfinex","BTCUSD",1744342345448,0.248219,80574.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342345847,0.248219,80574.0,80572.0,0.00527571]
["bitfinex","BTCUSD",1744342346259,0.248219,80574.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342346602,0.248219,80574.0,80572.0,0.00527571]
["bitfinex","BTCUSD",1744342346980,0.01241,80575.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342347165,0.01241,80575.0,80573.0,0.00527571]
["bitfinex","BTCUSD",1744342347315,0.01241,80575.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342347523,0.01241,80575.0,80572.0,0.00517745]
["bitfinex","BTCUSD",1744342347725,0.260628,80575.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342347924,0.260628,80575.0,80572.0,0.00517745]
["bitfinex","BTCUSD",1744342348173,0.260628,80575.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342348368,0.00013432,80576.0,80573.0,0.00517745]
["bitfinex","BTCUSD",1744342348526,0.00013432,80576.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744342348732,0.00013432,80576.0,80574.0,0.26580645]
["bitfinex","BTCUSD",1744342348950,0.00013432,80576.0,80574.0,0.00517745]
["bitfinex","BTCUSD",1744342349187,0.00013432,80576.0,80572.0,0.248225]
["bitfinex","BTCUSD",1744342349386,0.00013432,80576.0,80575.0,0.00517745]
["bitfinex","BTCUSD",1744342349532,0.00013432,80576.0,80572.0,0.248224]
["bitfinex","BTCUSD",1744342349533,0.00013432,80576.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744342349754,0.00013432,80576.0,80574.0,0.00517745]
["bitfinex","BTCUSD",1744342349954,0.00013432,80576.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744342350160,0.00013432,80576.0,80575.0,0.00517745]
["bitfinex","BTCUSD",1744342350361,0.00013432,80576.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744342350569,0.00013432,80576.0,80575.0,0.00517745]
["bitfinex","BTCUSD",1744342350801,0.00013432,80576.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744342351214,0.00013432,80576.0,80574.0,0.00517745]
["bitfinex","BTCUSD",1744342351703,0.26075832,80576.0,80571.0,0.0469]
["bitfinex","BTCUSD",1744342351900,0.26075832,80576.0,80563.0,0.307564]
["bitfinex","BTCUSD",1744342351901,0.01241,80575.0,80563.0,0.307564]
["bitfinex","BTCUSD",1744342352219,0.01254432,80576.0,80563.0,0.307564]
["bitfinex","BTCUSD",1744342352220,0.00013432,80576.0,80572.0,0.012411]
["bitfinex","BTCUSD",1744342352422,0.00013432,80576.0,80572.0,0.260634]
["bitfinex","BTCUSD",1744342352642,0.00013432,80576.0,80572.0,0.012411]
["bitfinex","BTCUSD",1744342352817,0.00013432,80576.0,80573.0,0.00517745]
["bitfinex","BTCUSD",1744342353024,0.01254432,80576.0,80573.0,0.00517745]
["bitfinex","BTCUSD",1744342353348,0.01241,80574.0,80563.0,0.307563]
["bitfinex","BTCUSD",1744342353521,0.248228,80571.0,80565.0,0.248246]
["bitfinex","BTCUSD",1744342353693,0.248244,80566.0,80563.0,0.0469]
["bitfinex","BTCUSD",1744342353891,0.012412,80567.0,80563.0,0.0469]
["bitfinex","BTCUSD",1744342354094,0.012412,80567.0,80563.0,0.059312]
["bitfinex","BTCUSD",1744342354095,0.248243,80567.0,80563.0,0.059312]
["bitfinex","BTCUSD",1744342354499,0.012411,80568.0,80563.0,0.307562]
["bitfinex","BTCUSD",1744342354702,0.260633,80573.0,80567.0,0.012412]
["bitfinex","BTCUSD",1744342355106,0.248228,80571.0,80567.0,0.012412]
["bitfinex","BTCUSD",1744342356653,0.012411,80572.0,80567.0,0.012412]
["bitfinex","BTCUSD",1744342357705,0.260633,80573.0,80567.0,0.26065]
["bitfinex","BTCUSD",1744342358696,0.0115986,80572.0,80567.0,0.26065]
["bitfinex","BTCUSD",1744342358830,0.260639,80571.0,80564.0,0.012412]
["bitfinex","BTCUSD",1744342359042,0.012413,80557.0,80548.0,0.0466]
["bitfinex","BTCUSD",1744342359246,0.248283,80553.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744342359453,0.248283,80553.0,80547.0,0.260714]
["bitfinex","BTCUSD",1744342359817,0.26069,80556.0,80549.0,0.248296]
["bitfinex","BTCUSD",1744342359987,0.012413,80555.0,80550.0,0.012414]
["bitfinex","BTCUSD",1744342360393,0.248269,80558.0,80551.0,0.248289]
["bitfinex","BTCUSD",1744342360595,0.260682,80558.0,80552.0,0.012414]
["bitfinex","BTCUSD",1744342360813,0.012413,80557.0,80552.0,0.012414]
["bitfinex","BTCUSD",1744342361402,0.260687,80557.0,80552.0,0.012414]
["bitfinex","BTCUSD",1744342361710,0.012413,80557.0,80552.0,0.012414]
["bitfinex","BTCUSD",1744342362978,0.260682,80558.0,80553.0,0.260697]
["bitfinex","BTCUSD",1744342363205,0.15008,80567.0,80562.0,0.012412]
["bitfinex","BTCUSD",1744342363369,0.410728,80569.0,80563.0,0.248252]
["bitfinex","BTCUSD",1744342363732,0.260651,80568.0,80563.0,0.00498929]
["bitfinex","BTCUSD",1744342363987,0.2838485,80568.0,80563.0,0.00498929]
["bitfinex","BTCUSD",1744342364170,0.01159856,80567.0,80563.0,0.00498929]
["bitfinex","BTCUSD",1744342364386,0.02401056,80567.0,80563.0,0.00498929]
["bitfinex","BTCUSD",1744342364599,0.01159856,80567.0,80566.0,0.012412]
["bitfinex","BTCUSD",1744342365045,0.15008,80569.0,80567.0,0.260652]
["bitfinex","BTCUSD",1744342365273,0.012411,80573.0,80568.0,0.012411]
["bitfinex","BTCUSD",1744342365493,0.15008,80572.0,80569.0,0.260645]
["bitfinex","BTCUSD",1744342365719,0.15008,80572.0,80570.0,0.012411]
["bitfinex","BTCUSD",1744342366396,0.15008,80572.0,80569.0,0.012411]
["bitfinex","BTCUSD",1744342366621,0.15008,80572.0,80568.0,0.012411]
["bitfinex","BTCUSD",1744342366855,0.012411,80571.0,80564.0,0.248249]
["bitfinex","BTCUSD",1744342367108,0.260642,80570.0,80565.0,0.012412]
["bitfinex","BTCUSD",1744342367339,0.260642,80570.0,80565.0,0.01737593]
["bitfinex","BTCUSD",1744342367567,0.260642,80570.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342368018,0.01159949,80569.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342368768,0.02401049,80569.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342368996,0.012411,80569.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342369227,0.260642,80570.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342370165,0.02320603,80569.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342370372,0.260642,80570.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342370894,0.01160443,80569.0,80565.0,0.00496393]
["bitfinex","BTCUSD",1744342371248,0.01160443,80569.0,80567.0,0.012412]
["bitfinex","BTCUSD",1744342371448,0.01160443,80569.0,80568.0,0.012411]
["bitfinex","BTCUSD",1744342371661,0.1,80572.0,80568.0,0.012411]
["bitfinex","BTCUSD",1744342371857,0.1,80572.0,80568.0,0.01739764]
["bitfinex","BTCUSD",1744342372061,0.260636,80573.0,80568.0,0.01739764]
["bitfinex","BTCUSD",1744342372232,0.260639,80571.0,80568.0,0.00498664]
["bitfinex","BTCUSD",1744342372436,0.012411,80570.0,80568.0,0.00498664]
["bitfinex","BTCUSD",1744342372674,0.260645,80569.0,80563.0,0.260662]
["bitfinex","BTCUSD",1744342373126,0.260645,80569.0,80564.0,0.00498664]
["bitfinex","BTCUSD",1744342373487,0.248245,80566.0,80564.0,0.00498664]
["bitfinex","BTCUSD",1744342373683,0.260651,80568.0,80564.0,0.00498664]
["bitfinex","BTCUSD",1744342373890,0.260651,80568.0,80561.0,0.260668]
["bitfinex","BTCUSD",1744342374091,0.260651,80568.0,80565.0,0.00498664]
["bitfinex","BTCUSD",1744342374290,0.260651,80568.0,80561.0,0.260668]
["bitfinex","BTCUSD",1744342374610,0.01160551,80567.0,80561.0,0.260668]
["bitfinex","BTCUSD",1744342374814,0.01160551,80567.0,80562.0,0.25323964]
["bitfinex","BTCUSD",1744342375532,0.260651,80568.0,80562.0,0.25323964]
["bitfinex","BTCUSD",1744342376648,0.260651,80568.0,80562.0,0.26565164]
["bitfinex","BTCUSD",1744342376879,0.260651,80568.0,80562.0,0.00498664]
["bitfinex","BTCUSD",1744342376880,0.260664,80563.0,80562.0,0.00498664]
["bitfinex","BTCUSD",1744342376989,0.38757158,80563.0,80562.0,0.00498664]
["bitfinex","BTCUSD",1744342377197,0.248296,80549.0,80544.0,0.0003362]
["bitfinex","BTCUSD",1744342377406,0.012414,80550.0,80544.0,0.0127512]
["bitfinex","BTCUSD",1744342377646,0.012414,80550.0,80545.0,0.012415]
["bitfinex","BTCUSD",1744342377854,0.012415,80547.0,80544.0,0.08421178]
["bitfinex","BTCUSD",1744342380384,0.13932258,80547.0,80544.0,0.08421178]
["bitfinex","BTCUSD",1744342380592,0.012415,80547.0,80544.0,0.08421178]
["bitfinex","BTCUSD",1744342380799,0.01160237,80547.0,80546.0,0.2607208]
["bitfinex","BTCUSD",1744342381698,0.01160237,80547.0,80546.0,0.26589165]
["bitfinex","BTCUSD",1744342381921,0.02401537,80557.0,80550.0,0.260703]
["bitfinex","BTCUSD",1744342382176,0.02401537,80557.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744342382398,0.02401537,80557.0,80551.0,0.01758485]
["bitfinex","BTCUSD",1744342382597,0.01160237,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1744342382798,0.012412,80562.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744342382942,0.260679,80559.0,80556.0,0.00517085]
["bitfinex","BTCUSD",1744342383144,0.260679,80559.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744342383367,0.260679,80559.0,80554.0,0.00517085]
["bitfinex","BTCUSD",1744342383583,0.01160196,80558.0,80554.0,0.00517085]
["bitfinex","BTCUSD",1744342383969,0.02401496,80558.0,80554.0,0.00517085]
["bitfinex","BTCUSD",1744342384171,0.02401496,80558.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744342384172,0.248271,80557.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744342384368,0.248271,80557.0,80555.0,0.00517085]
["bitfinex","BTCUSD",1744342384618,0.012414,80551.0,80544.0,0.0127512]
["bitfinex","BTCUSD",1744342384749,0.012414,80550.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342384968,0.248283,80553.0,80546.0,0.0124158]
["bitfinex","BTCUSD",1744342385168,0.260697,80553.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744342385371,0.260704,80551.0,80546.0,0.2607198]
["bitfinex","BTCUSD",1744342385579,0.012414,80551.0,80546.0,0.2607198]
["bitfinex","BTCUSD",1744342385944,0.012414,80550.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342386142,0.26071,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342386537,0.260706,80551.0,80546.0,0.2607198]
["bitfinex","BTCUSD",1744342386945,0.02320538,80550.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342387566,0.01160206,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342388147,0.260716,80548.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342388499,0.260717,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342388716,0.27231906,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342388888,0.295523,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342391591,0.295523,80547.0,80546.0,0.00518956]
["bitfinex","BTCUSD",1744342391845,0.034806,80547.0,80546.0,0.01760456]
["bitfinex","BTCUSD",1744342391996,0.01160206,80547.0,80546.0,0.01760456]
["bitfinex","BTCUSD",1744342392193,0.01160206,80547.0,80546.0,0.00518956]
["bitfinex","BTCUSD",1744342392779,0.01160206,80547.0,80546.0,0.01760456]
["bitfinex","BTCUSD",1744342393678,0.260704,80551.0,80546.0,0.01760456]
["bitfinex","BTCUSD",1744342394236,0.012414,80550.0,80546.0,0.00518956]
["bitfinex","BTCUSD",1744342394439,0.248296,80549.0,80546.0,0.00518956]
["bitfinex","BTCUSD",1744342394841,0.260717,80547.0,80546.0,0.00518956]
["bitfinex","BTCUSD",1744342395255,0.260717,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342395769,0.260717,80547.0,80546.0,0.00516466]
["bitfinex","BTCUSD",1744342398152,0.260703,80551.0,80546.0,0.25346966]
["bitfinex","BTCUSD",1744342398800,0.02319305,80550.0,80546.0,0.25346966]
["bitfinex","BTCUSD",1744342398943,0.03478957,80550.0,80546.0,0.25346966]
["bitfinex","BTCUSD",1744342399277,0.28308457,80550.0,80546.0,0.00516466]
["bitfinex","BTCUSD",1744342399484,0.01159652,80550.0,80546.0,0.25346866]
["bitfinex","BTCUSD",1744342399647,0.01159652,80550.0,80546.0,0.00516466]
["bitfinex","BTCUSD",1744342400075,0.01159652,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342400402,0.01159652,80549.0,80547.0,0.00516868]
["bitfinex","BTCUSD",1744342400808,0.01159652,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342400986,0.01159652,80549.0,80548.0,0.00516868]
["bitfinex","BTCUSD",1744342401197,0.260703,80552.0,80547.0,0.248301]
["bitfinex","BTCUSD",1744342401402,0.260703,80552.0,80548.0,0.00516868]
["bitfinex","BTCUSD",1744342401602,0.02320156,80551.0,80548.0,0.00516868]
["bitfinex","BTCUSD",1744342401822,0.02320156,80551.0,80547.0,0.248301]
["bitfinex","BTCUSD",1744342401987,0.260703,80552.0,80549.0,0.00516868]
["bitfinex","BTCUSD",1744342401988,0.02320156,80550.0,80549.0,0.00516868]
["bitfinex","BTCUSD",1744342402187,0.02320156,80550.0,80547.0,0.248301]
["bitfinex","BTCUSD",1744342402390,0.260703,80552.0,80548.0,0.00516868]
["bitfinex","BTCUSD",1744342402608,0.260703,80552.0,80547.0,0.248301]
["bitfinex","BTCUSD",1744342402609,0.01261566,80565.0,80556.0,0.012413]
["bitfinex","BTCUSD",1744342402808,0.15,80567.0,80560.0,0.012413]
["bitfinex","BTCUSD",1744342403024,0.15,80567.0,80561.0,0.012412]
["bitfinex","BTCUSD",1744342403230,0.02320417,80566.0,80561.0,0.260671]
["bitfinex","BTCUSD",1744342403425,0.02320417,80566.0,80563.0,0.248252]
["bitfinex","BTCUSD",1744342403640,0.02320417,80565.0,80563.0,0.260664]
["bitfinex","BTCUSD",1744342403850,0.03480856,80565.0,80563.0,0.260664]
["bitfinex","BTCUSD",1744342404052,0.03480856,80565.0,80564.0,0.00506558]
["bitfinex","BTCUSD",1744342404196,0.02401639,80565.0,80564.0,0.00506558]
["bitfinex","BTCUSD",1744342404792,0.01160439,80565.0,80564.0,0.260661]
["bitfinex","BTCUSD",1744342405013,0.03481639,80565.0,80564.0,0.26572658]
["bitfinex","BTCUSD",1744342405183,0.023212,80565.0,80564.0,0.26568732]
["bitfinex","BTCUSD",1744342405590,0.023212,80577.0,80571.0,0.260636]
["bitfinex","BTCUSD",1744342405783,0.01241,80576.0,80571.0,0.260636]
["bitfinex","BTCUSD",1744342405961,0.035622,80576.0,80571.0,0.260636]
["bitfinex","BTCUSD",1744342406162,0.248219,80574.0,80572.0,0.00502632]
["bitfinex","BTCUSD",1744342406429,0.248219,80574.0,80568.0,0.012411]
["bitfinex","BTCUSD",1744342406608,0.01241,80575.0,80573.0,0.00502632]
["bitfinex","BTCUSD",1744342406926,0.260626,80575.0,80570.0,0.248231]
["bitfinex","BTCUSD",1744342407449,0.260626,80575.0,80571.0,0.00502632]
["bitfinex","BTCUSD",1744342408593,0.26029708,80575.0,80571.0,0.00502632]
["bitfinex","BTCUSD",1744342408793,0.26029708,80575.0,80565.0,0.012412]
["bitfinex","BTCUSD",1744342408794,0.26065,80568.0,80560.0,0.248259]
["bitfinex","BTCUSD",1744342408988,0.012412,80561.0,80554.0,0.3858]
["bitfinex","BTCUSD",1744342409193,0.012412,80561.0,80555.0,0.26069]
["bitfinex","BTCUSD",1744342409419,0.248252,80563.0,80557.0,0.248271]
["bitfinex","BTCUSD",1744342409725,0.260662,80564.0,80558.0,0.260678]
["bitfinex","BTCUSD",1744342409933,0.24825,80564.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744342410134,0.012412,80566.0,80561.0,0.248258]
["bitfinex","BTCUSD",1744342410307,0.248239,80568.0,80562.0,0.012412]
["bitfinex","BTCUSD",1744342410640,0.26065,80568.0,80563.0,0.260664]
["bitfinex","BTCUSD",1744342411275,0.248246,80565.0,80556.0,0.260684]
["bitfinex","BTCUSD",1744342411440,0.012412,80564.0,80558.0,0.012413]
["bitfinex","BTCUSD",1744342411851,0.260664,80564.0,80558.0,0.260681]
["bitfinex","BTCUSD",1744342412055,0.012412,80564.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744342412196,0.260668,80562.0,80559.0,0.00500374]
["bitfinex","BTCUSD",1744342412399,0.260668,80562.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744342412400,0.012413,80556.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744342412629,0.012413,80560.0,80554.0,0.24828]
["bitfinex","BTCUSD",1744342412831,0.012413,80560.0,80555.0,0.248274]
["bitfinex","BTCUSD",1744342413029,0.012413,80560.0,80555.0,0.00500523]
["bitfinex","BTCUSD",1744342413251,0.260678,80560.0,80554.0,0.24828]
["bitfinex","BTCUSD",1744342413428,0.260678,80560.0,80556.0,0.00500523]
["bitfinex","BTCUSD",1744342413625,0.260678,80560.0,80554.0,0.24828]
["bitfinex","BTCUSD",1744342413845,0.012412,80562.0,80557.0,0.00500523]
["bitfinex","BTCUSD",1744342414039,0.260668,80562.0,80555.0,0.26069]
["bitfinex","BTCUSD",1744342414240,0.248262,80560.0,80558.0,0.00500523]
["bitfinex","BTCUSD",1744342414444,0.248262,80560.0,80554.0,0.012414]
["bitfinex","BTCUSD",1744342414938,0.248268,80558.0,80555.0,0.00500523]
["bitfinex","BTCUSD",1744342415227,0.24827,80558.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744342415443,0.24827,80558.0,80556.0,0.00500523]
["bitfinex","BTCUSD",1744342415662,0.24827,80558.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744342415865,0.24827,80558.0,80557.0,0.00500523]
["bitfinex","BTCUSD",1744342416065,0.24827,80558.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744342416321,0.24827,80558.0,80557.0,0.00500523]
["bitfinex","BTCUSD",1744342416479,0.24827,80558.0,80546.0,0.0124158]
["bitfinex","BTCUSD",1744342416480,0.26069,80556.0,80546.0,0.0124158]
["bitfinex","BTCUSD",1744342416641,0.012414,80550.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342416842,0.012414,80552.0,80546.0,0.0124158]
["bitfinex","BTCUSD",1744342417038,0.012414,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342417878,0.248298,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342418041,0.012414,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342418594,0.012415,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342421030,0.248272,80557.0,80551.0,0.248287]
["bitfinex","BTCUSD",1744342421234,0.260685,80557.0,80551.0,0.260701]
["bitfinex","BTCUSD",1744342421458,0.012413,80556.0,80551.0,0.260701]
["bitfinex","BTCUSD",1744342422239,0.26069,80556.0,80551.0,0.260701]
["bitfinex","BTCUSD",1744342422833,0.1,80553.0,80551.0,0.260701]
["bitfinex","BTCUSD",1744342424017,0.1,80553.0,80547.0,0.248302]
["bitfinex","BTCUSD",1744342424226,0.1,80553.0,80549.0,0.248295]
["bitfinex","BTCUSD",1744342424426,0.112414,80553.0,80546.0,0.2607198]
["bitfinex","BTCUSD",1744342424844,0.248286,80552.0,80546.0,0.2607198]
["bitfinex","BTCUSD",1744342426820,0.248286,80552.0,80547.0,0.00509936]
["bitfinex","BTCUSD",1744342427027,0.260709,80550.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342427177,0.260712,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342427340,0.260712,80549.0,80548.0,0.00509936]
["bitfinex","BTCUSD",1744342427552,0.260712,80549.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342427553,0.260717,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342427769,0.260717,80547.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342428506,0.012414,80549.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342432327,0.260713,80548.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342432847,0.012414,80548.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342433148,0.260707,80550.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342434846,0.248293,80550.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342437166,0.260707,80550.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342437389,0.248299,80548.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342437954,0.012415,80547.0,80546.0,0.00511209]
["bitfinex","BTCUSD",1744342438382,0.012415,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342438607,0.248299,80548.0,80546.0,0.00512268]
["bitfinex","BTCUSD",1744342438780,0.248299,80548.0,80547.0,0.00512188]
["bitfinex","BTCUSD",1744342438972,0.248299,80548.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342439161,0.012415,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342439364,0.18432258,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342439671,0.22207806,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342440049,0.23368758,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342442660,0.65278758,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342443838,0.70018758,80547.0,80546.0,8e-07]
["bitfinex","BTCUSD",1744342444347,0.70018758,80547.0,80541.0,4e-07]
["bitfinex","BTCUSD",1744342444348,0.70767285,80542.0,80541.0,4e-07]
["bitfinex","BTCUSD",1744342444574,0.32030585,80532.0,80519.0,0.0003364]
["bitfinex","BTCUSD",1744342444795,0.32030585,80532.0,80531.0,4e-07]
["bitfinex","BTCUSD",1744342444796,1.40355343,80532.0,80531.0,4e-07]
["bitfinex","BTCUSD",1744342445045,1.55354371,80532.0,80531.0,4e-07]
["bitfinex","BTCUSD",1744342445501,0.305804,80520.0,80519.0,0.0003364]
["bitfinex","BTCUSD",1744342445700,0.44725243,80520.0,80519.0,0.00047093]
["bitfinex","BTCUSD",1744342446134,1.28612282,80520.0,80519.0,0.00047093]
["bitfinex","BTCUSD",1744342446285,1.36450431,80520.0,80519.0,0.00047093]
["bitfinex","BTCUSD",1744342446489,0.600816,80516.0,80515.0,0.0003366]
["bitfinex","BTCUSD",1744342446690,0.93710443,80516.0,80515.0,0.0003366]
["bitfinex","BTCUSD",1744342446893,0.93710443,80516.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342446894,0.01242,80514.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342447223,0.07196085,80512.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342447361,1.81642843,80512.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342447764,1.85125258,80512.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342448350,2.00113258,80512.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342448703,1.85125258,80512.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342448902,2.00113258,80512.0,80508.0,0.08387558]
["bitfinex","BTCUSD",1744342449134,2.00113258,80512.0,80490.0,0.248477]
["bitfinex","BTCUSD",1744342449875,2.00113258,80512.0,80490.0,0.3095]
["bitfinex","BTCUSD",1744342450076,2.00113258,80512.0,80491.0,0.012423]
["bitfinex","BTCUSD",1744342450280,2.00113258,80512.0,80490.0,0.0486]
["bitfinex","BTCUSD",1744342450932,2.00113258,80512.0,80491.0,0.012423]
["bitfinex","BTCUSD",1744342451131,2.00113258,80512.0,80490.0,0.0486]
["bitfinex","BTCUSD",1744342451314,2.42023258,80512.0,80490.0,0.0486]
["bitfinex","BTCUSD",1744342451510,2.2376705,80512.0,80496.0,0.248459]
["bitfinex","BTCUSD",1744342451757,2.2376705,80512.0,80496.0,0.260881]
["bitfinex","BTCUSD",1744342451974,2.35272635,80512.0,80496.0,0.260881]
["bitfinex","BTCUSD",1744342452157,2.35272635,80512.0,80496.0,0.012422]
["bitfinex","BTCUSD",1744342452480,1.98586758,80512.0,80504.0,0.012421]
["bitfinex","BTCUSD",1744342452616,1.98586758,80512.0,80504.0,0.260852]
["bitfinex","BTCUSD",1744342452617,1.85896,80512.0,80504.0,0.260852]
["bitfinex","BTCUSD",1744342452818,1.85896,80512.0,80505.0,0.062321]
["bitfinex","BTCUSD",1744342453274,1.85896,80512.0,80505.0,0.0499]
["bitfinex","BTCUSD",1744342453643,1.70908,80512.0,80505.0,0.0499]
["bitfinex","BTCUSD",1744342458666,0.4191,80512.0,80507.0,0.04551411]
["bitfinex","BTCUSD",1744342458871,0.4191,80512.0,80511.0,0.06292]
["bitfinex","BTCUSD",1744342459099,0.4191,80512.0,80511.0,0.06871114]
["bitfinex","BTCUSD",1744342459318,0.1,80513.0,80512.0,0.26083]
["bitfinex","BTCUSD",1744342459720,0.1,80513.0,80512.0,0.26659418]
["bitfinex","BTCUSD",1744342459917,0.2609392,80520.0,80514.0,0.260822]
["bitfinex","BTCUSD",1744342460660,0.2609392,80520.0,80515.0,0.00576418]
["bitfinex","BTCUSD",1744342461765,0.2609382,80520.0,80515.0,0.00576418]
["bitfinex","BTCUSD",1744342462200,0.1,80517.0,80515.0,0.00576418]
["bitfinex","BTCUSD",1744342462330,0.360815,80517.0,80515.0,0.00576418]
["bitfinex","BTCUSD",1744342462842,0.01242,80513.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342463035,0.01242,80512.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342468561,0.260822,80515.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342468700,0.01242,80515.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342468897,0.260823,80515.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342469756,0.260827,80514.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342470109,0.24841,80512.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342470358,0.26083,80512.0,80511.0,0.0505]
["bitfinex","BTCUSD",1744342470874,0.26083,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342471439,0.27241994,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342471843,0.29560625,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342473366,0.42251383,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342473568,0.48205468,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342477114,0.42251383,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342477317,0.29560625,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342482965,0.29332171,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342483571,0.2701354,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342484575,0.29336471,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342485499,0.2701354,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342486775,0.39704298,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342486974,0.44284298,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342487349,0.45738383,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342487587,0.4806113,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342489374,0.8997113,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342498390,1.02648695,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342499097,0.8997113,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342503163,0.8539113,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342503511,1.0036313,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342505235,0.98909045,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342509619,0.96586298,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342510352,0.98040383,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342511739,1.00365271,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342519903,1.00342756,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342521887,0.83916671,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342522254,0.98888671,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342526279,0.83916671,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342526478,0.45393882,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342526695,0.45393882,80512.0,80511.0,0.06002]
["bitfinex","BTCUSD",1744342526899,0.03483882,80512.0,80511.0,0.11218441]
["bitfinex","BTCUSD",1744342527025,0.01158994,80512.0,80511.0,0.10632]
["bitfinex","BTCUSD",1744342527230,0.01158994,80512.0,80511.0,0.11215426]
["bitfinex","BTCUSD",1744342527430,0.1,80513.0,80511.0,0.11215426]
["bitfinex","BTCUSD",1744342531644,0.1,80513.0,80511.0,0.13459669]
["bitfinex","BTCUSD",1744342532170,0.1,80513.0,80511.0,0.12217669]
["bitfinex","BTCUSD",1744342532869,0.1,80513.0,80511.0,0.02927669]
["bitfinex","BTCUSD",1744342532870,0.26083,80512.0,80511.0,0.02927669]
["bitfinex","BTCUSD",1744342533084,0.42549109,80512.0,80511.0,0.02927669]
["bitfinex","BTCUSD",1744342533280,0.48659762,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342536354,0.90569762,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342543192,0.84165677,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342543399,0.45391919,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342543696,0.45391919,80512.0,80511.0,0.261833]
["bitfinex","BTCUSD",1744342543697,0.43070653,80512.0,80511.0,0.261833]
["bitfinex","BTCUSD",1744342543909,0.4191,80512.0,80511.0,0.02936518]
["bitfinex","BTCUSD",1744342544053,0.4191,80512.0,80511.0,0.29019818]
["bitfinex","BTCUSD",1744342545875,0.4191,80512.0,80511.0,0.02936518]
["bitfinex","BTCUSD",1744342546080,0.43152,80512.0,80511.0,0.02936518]
["bitfinex","BTCUSD",1744342546277,0.55842758,80512.0,80511.0,0.02936518]
["bitfinex","BTCUSD",1744342546485,0.55842758,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342547042,0.59323627,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342547317,0.46632869,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342548077,0.04722869,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342549493,0.17413627,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342551752,0.32369627,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342552100,0.33823712,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342552616,0.38383712,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342556649,1.14293712,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744342556860,1.18163009,80512.0,80511.0,1e-06]
["bitfinex","BTCUSD",1744342557778,1.25615009,80512.0,80511.0,1e-06]
["bitfinex","BTCUSD",1744342557987,0.012424,80483.0,80482.0,0.0003364]
["bitfinex","BTCUSD",1744342558213,0.15093447,80483.0,80482.0,0.0003364]
["bitfinex","BTCUSD",1744342558437,0.39943347,80483.0,80482.0,0.0003364]
["bitfinex","BTCUSD",1744342558652,0.41208576,80483.0,80482.0,0.0003364]
["bitfinex","BTCUSD",1744342559121,0.41208576,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342559353,0.43528118,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342564404,1.25492103,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342564616,2.53332103,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342565063,2.5332977,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342565912,2.6368177,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342566148,2.4872977,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342566406,2.28227685,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342566611,2.13275685,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342566857,2.28227685,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342568509,2.25910476,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342568914,2.10958476,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342569272,2.25910476,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342569593,2.24750187,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342570712,2.31298175,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342570923,2.24750187,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342571125,2.25907259,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342571882,2.29675507,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342576782,2.13269422,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342576985,2.28221422,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342581373,1.99313435,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342583183,1.57403535,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342583529,1.72355535,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342585255,1.7358216,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342587204,0.4574216,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342587411,0.44515535,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342592446,0.57206293,80483.0,80482.0,0.00078511]
["bitfinex","BTCUSD",1744342592650,0.012425,80482.0,80481.0,1.1e-07]
["bitfinex","BTCUSD",1744342592823,0.600937,80479.0,80478.0,5.1e-07]
["bitfinex","BTCUSD",1744342593027,0.74238543,80479.0,80478.0,5.1e-07]
["bitfinex","BTCUSD",1744342593344,0.77709778,80479.0,80478.0,5.1e-07]
["bitfinex","BTCUSD",1744342593690,0.81586675,80479.0,80478.0,5.1e-07]
["bitfinex","BTCUSD",1744342594123,0.260979,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342594321,0.53732658,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342594848,0.57203893,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342595981,0.44513135,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342596185,0.03471235,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342596336,0.03471235,80466.0,80465.0,0.3090184]
["bitfinex","BTCUSD",1744342596534,0.01157072,80466.0,80465.0,0.33790851]
["bitfinex","BTCUSD",1744342596951,0.01157072,80466.0,80465.0,0.07692651]
["bitfinex","BTCUSD",1744342597589,0.01157072,80466.0,80465.0,0.09183887]
["bitfinex","BTCUSD",1744342597791,0.01157072,80466.0,80465.0,0.13885351]
["bitfinex","BTCUSD",1744342598183,0.01157072,80466.0,80465.0,0.14133877]
["bitfinex","BTCUSD",1744342598756,0.01157072,80466.0,80465.0,0.13885351]
["bitfinex","BTCUSD",1744342598959,0.260943,80477.0,80470.0,0.012426]
["bitfinex","BTCUSD",1744342599487,0.260943,80477.0,80471.0,0.04131611]
["bitfinex","BTCUSD",1744342599693,0.02323115,80476.0,80471.0,0.28985211]
["bitfinex","BTCUSD",1744342599852,0.01161547,80475.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744342600255,0.01161547,80475.0,80473.0,0.02889011]
["bitfinex","BTCUSD",1744342600792,0.260943,80477.0,80473.0,0.02889011]
["bitfinex","BTCUSD",1744342600793,0.01161547,80474.0,80473.0,0.02889011]
["bitfinex","BTCUSD",1744342605240,0.01161547,80474.0,80470.0,0.260965]
["bitfinex","BTCUSD",1744342605419,0.01161547,80474.0,80473.0,0.02889011]
["bitfinex","BTCUSD",1744342605621,0.01161547,80474.0,80470.0,0.260965]
["bitfinex","BTCUSD",1744342605823,0.01161547,80474.0,80473.0,0.02889011]
["bitfinex","BTCUSD",1744342606066,0.01161547,80474.0,80468.0,0.260972]
["bitfinex","BTCUSD",1744342606268,0.02404147,80474.0,80473.0,0.02889011]
["bitfinex","BTCUSD",1744342606462,0.02404147,80474.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744342606691,0.02404147,80474.0,80473.0,0.02880453]
["bitfinex","BTCUSD",1744342606878,0.02404147,80474.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744342607187,0.02404147,80474.0,80473.0,0.02880453]
["bitfinex","BTCUSD",1744342607362,0.012427,80466.0,80465.0,0.0480364]
["bitfinex","BTCUSD",1744342607541,0.012427,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342607746,0.02404247,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342608147,0.04727382,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342619821,0.02404247,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342620582,0.03483836,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342620792,0.03483836,80466.0,80465.0,0.07742244]
["bitfinex","BTCUSD",1744342621179,0.01161547,80466.0,80465.0,0.07742244]
["bitfinex","BTCUSD",1744342621391,0.02404247,80466.0,80465.0,0.07742244]
["bitfinex","BTCUSD",1744342621597,0.02404247,80466.0,80465.0,0.0486364]
["bitfinex","BTCUSD",1744342622099,0.02404247,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342623558,0.04727021,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342624222,0.02404247,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342625175,0.04727435,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342629860,0.02404247,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342630925,0.04728373,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342635046,0.131546,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342635243,0.30515358,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342635455,0.22089131,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342635933,0.17419131,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342636230,0.19664373,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342641808,0.04728373,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342646889,0.17419131,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342648951,0.52873216,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342650686,0.94783116,80466.0,80465.0,0.0003364]
["bitfinex","BTCUSD",1744342652720,0.697024,80452.0,80451.0,4e-07]
["bitfinex","BTCUSD",1744342652934,0.9993679,80452.0,80451.0,0.00013461]
["bitfinex","BTCUSD",1744342653629,1.02260916,80452.0,80451.0,0.00013461]
["bitfinex","BTCUSD",1744342655086,1.02260916,80452.0,80451.0,6.1e-07]
["bitfinex","BTCUSD",1744342655561,0.61557185,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342655808,0.76572069,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342656215,0.77733616,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342656355,0.83605977,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342657211,0.98537977,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342659500,1.40447877,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342660537,1.38993792,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342660945,1.40447877,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342661876,1.35497877,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342662427,1.20565877,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342662652,1.35497877,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342663701,1.34043792,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342664453,1.19111792,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342664655,1.34043792,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342667131,1.31719666,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342670519,0.97719666,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342671691,0.84106547,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342671888,0.69174547,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342672098,0.84106547,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342674159,0.42196647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342675152,0.27264647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342675333,0.42196647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342680545,0.54887405,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342680749,0.59627405,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342681017,0.39955405,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342681224,0.42196647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342682239,0.27264647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342682398,0.42196647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342684950,0.27264647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342685115,0.42188647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342686893,0.27264647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342687900,0.39955405,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342701866,0.51703779,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342702020,0.39955405,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342702673,0.39929788,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342702826,0.42258622,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342708203,0.57182622,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342709049,0.42258622,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342709329,0.29567864,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342709687,0.2723903,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342714853,0.01161547,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342715008,0.26021647,80450.0,80449.0,2.1e-07]
["bitfinex","BTCUSD",1744342715209,0.26021647,80450.0,80449.0,0.07584951]
["bitfinex","BTCUSD",1744342715414,0.27264647,80450.0,80449.0,0.07584951]
["bitfinex","BTCUSD",1744342715649,0.01161547,80450.0,80449.0,0.07584951]
["bitfinex","BTCUSD",1744342715860,0.01161547,80450.0,80449.0,0.07580831]
["bitfinex","BTCUSD",1744342716712,0.01161547,80450.0,80449.0,0.09072418]
["bitfinex","BTCUSD",1744342716862,0.01161547,80450.0,80449.0,0.26733176]
["bitfinex","BTCUSD",1744342717084,0.260979,80467.0,80460.0,0.012428]
["bitfinex","BTCUSD",1744342717264,0.260979,80467.0,80460.0,0.109028]
["bitfinex","BTCUSD",1744342717458,0.260981,80466.0,80460.0,0.13787716]
["bitfinex","BTCUSD",1744342718324,0.260985,80465.0,80460.0,0.12544916]
["bitfinex","BTCUSD",1744342718524,0.012427,80464.0,80460.0,0.12544916]
["bitfinex","BTCUSD",1744342719860,0.012427,80465.0,80460.0,0.13787716]
["bitfinex","BTCUSD",1744342719986,0.07725668,80467.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744342720190,0.06482968,80467.0,80463.0,0.248561]
["bitfinex","BTCUSD",1744342720431,0.06482968,80467.0,80463.0,0.260989]
["bitfinex","BTCUSD",1744342720587,0.06482968,80467.0,80464.0,0.02884692]
["bitfinex","BTCUSD",1744342720782,0.06482968,80467.0,80466.0,0.012427]
["bitfinex","BTCUSD",1744342721244,0.06482968,80467.0,80466.0,0.04127392]
["bitfinex","BTCUSD",1744342722688,0.06482968,80467.0,80466.0,0.09047392]
["bitfinex","BTCUSD",1744342722903,0.06482968,80467.0,80466.0,0.1387592]
["bitfinex","BTCUSD",1744342723196,0.06482968,80467.0,80466.0,0.13627392]
["bitfinex","BTCUSD",1744342723928,0.431523,80483.0,80476.0,0.012426]
["bitfinex","BTCUSD",1744342724157,0.26106021,80483.0,80476.0,0.260944]
["bitfinex","BTCUSD",1744342724488,0.26106021,80483.0,80477.0,0.02862922]
["bitfinex","BTCUSD",1744342724694,0.00013421,80483.0,80479.0,0.248512]
["bitfinex","BTCUSD",1744342724888,0.00013421,80483.0,80482.0,0.260927]
["bitfinex","BTCUSD",1744342725207,0.00013421,80483.0,80482.0,0.02862922]
["bitfinex","BTCUSD",1744342726018,0.26105721,80483.0,80482.0,0.02862922]
["bitfinex","BTCUSD",1744342726225,0.00013421,80483.0,80479.0,0.012425]
["bitfinex","BTCUSD",1744342726426,0.00013421,80483.0,80482.0,0.02862922]
["bitfinex","BTCUSD",1744342726762,0.00013421,80483.0,80479.0,0.012425]
["bitfinex","BTCUSD",1744342727285,0.00013421,80483.0,80480.0,0.02862922]
["bitfinex","BTCUSD",1744342731844,0.1,80482.0,80480.0,0.02862922]
["bitfinex","BTCUSD",1744342736395,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342736638,0.1,80482.0,80479.0,0.02854728]
["bitfinex","BTCUSD",1744342736989,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342737223,0.1,80482.0,80479.0,0.02854728]
["bitfinex","BTCUSD",1744342737672,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342738072,0.1,80482.0,80479.0,0.02854728]
["bitfinex","BTCUSD",1744342738477,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342738658,0.1,80482.0,80480.0,0.02854728]
["bitfinex","BTCUSD",1744342738798,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342738998,0.1,80482.0,80479.0,0.02854728]
["bitfinex","BTCUSD",1744342739555,0.1,80482.0,80480.0,0.02854728]
["bitfinex","BTCUSD",1744342739854,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342740062,0.1,80482.0,80481.0,0.02854728]
["bitfinex","BTCUSD",1744342740257,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342740428,0.1,80482.0,80481.0,0.02854728]
["bitfinex","BTCUSD",1744342740751,0.1,80482.0,80478.0,0.260939]
["bitfinex","BTCUSD",1744342740965,0.1,80482.0,80480.0,0.248508]
["bitfinex","BTCUSD",1744342741170,0.1,80482.0,80481.0,0.060225]
["bitfinex","BTCUSD",1744342741347,0.1,80482.0,80481.0,0.08877228]
["bitfinex","BTCUSD",1744342741870,0.00013421,80483.0,80482.0,0.260927]
["bitfinex","BTCUSD",1744342742170,0.00013421,80483.0,80482.0,0.28937631]
["bitfinex","BTCUSD",1744342742310,0.00013421,80483.0,80482.0,0.41628389]
["bitfinex","BTCUSD",1744342743802,0.00013421,80483.0,80482.0,0.51248389]
["bitfinex","BTCUSD",1744342745620,0.00013421,80483.0,80482.0,0.85248389]
["bitfinex","BTCUSD",1744342746749,0.00013421,80483.0,80482.0,0.87202474]
["bitfinex","BTCUSD",1744342749411,0.00013421,80483.0,80482.0,0.85248389]
["bitfinex","BTCUSD",1744342749872,0.00013421,80483.0,80482.0,1.00148389]
["bitfinex","BTCUSD",1744342751262,0.00013421,80483.0,80482.0,1.02102474]
["bitfinex","BTCUSD",1744342753245,0.00013421,80483.0,80482.0,1.02098474]
["bitfinex","BTCUSD",1744342771592,0.00013421,80483.0,80482.0,0.95304389]
["bitfinex","BTCUSD",1744342773980,0.00013421,80483.0,80482.0,0.80408389]
["bitfinex","BTCUSD",1744342774233,0.00013421,80483.0,80482.0,0.95304389]
["bitfinex","BTCUSD",1744342778143,0.00013421,80483.0,80482.0,0.90524389]
["bitfinex","BTCUSD",1744342778969,0.00013421,80483.0,80482.0,0.75628389]
["bitfinex","BTCUSD",1744342779187,0.00013421,80483.0,80482.0,0.41628389]
["bitfinex","BTCUSD",1744342781763,0.04793421,80483.0,80482.0,0.28937631]
["bitfinex","BTCUSD",1744342781994,0.04793421,80483.0,80482.0,0.02844931]
["bitfinex","BTCUSD",1744342782438,0.04793421,80483.0,80481.0,0.26093]
["bitfinex","BTCUSD",1744342782627,0.04793421,80483.0,80482.0,0.02806821]
["bitfinex","BTCUSD",1744342782870,0.04793421,80483.0,80478.0,0.352425]
["bitfinex","BTCUSD",1744342783093,0.012425,80481.0,80466.0,0.248552]
["bitfinex","BTCUSD",1744342783289,0.060225,80480.0,80474.0,0.012426]
["bitfinex","BTCUSD",1744342783967,0.012426,80473.0,80464.0,0.34]
["bitfinex","BTCUSD",1744342784185,0.060226,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744342785242,0.060226,80473.0,80469.0,0.248542]
["bitfinex","BTCUSD",1744342785481,0.0478,80473.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744342785958,0.260911,80488.0,80481.0,0.26093]
["bitfinex","BTCUSD",1744342786194,0.248488,80487.0,80482.0,0.012425]
["bitfinex","BTCUSD",1744342786421,0.0481366,80484.0,80482.0,0.012425]
["bitfinex","BTCUSD",1744342786647,0.0481366,80484.0,80482.0,0.04049321]
["bitfinex","BTCUSD",1744342788373,0.0003366,80484.0,80482.0,0.04049321]
["bitfinex","BTCUSD",1744342788552,0.0003366,80484.0,80482.0,0.04297807]
["bitfinex","BTCUSD",1744342791819,0.0003366,80484.0,80482.0,0.16740079]
["bitfinex","BTCUSD",1744342795354,0.0003366,80484.0,80482.0,0.04049321]
["bitfinex","BTCUSD",1744342795696,0.0003366,80484.0,80482.0,0.04297799]
["bitfinex","BTCUSD",1744342798522,0.0003366,80484.0,80482.0,0.04049321]
["bitfinex","BTCUSD",1744342800831,0.0003366,80484.0,80482.0,0.04297788]
["bitfinex","BTCUSD",1744342801045,0.0003366,80484.0,80482.0,0.16988546]
["bitfinex","BTCUSD",1744342801436,0.0003366,80484.0,80482.0,0.50988546]
["bitfinex","BTCUSD",1744342801759,0.0003366,80484.0,80482.0,0.50740079]
["bitfinex","BTCUSD",1744342803639,0.0003366,80484.0,80482.0,0.55440079]
["bitfinex","BTCUSD",1744342805743,0.0003366,80484.0,80482.0,0.60280079]
["bitfinex","BTCUSD",1744342805941,0.0003366,80484.0,80482.0,0.61734164]
["bitfinex","BTCUSD",1744342806675,0.0003366,80484.0,80482.0,0.62234164]
["bitfinex","BTCUSD",1744342807365,0.419099,80554.0,80523.0,0.05]
["bitfinex","BTCUSD",1744342807613,0.419099,80554.0,80499.0,0.09999936]
["bitfinex","BTCUSD",1744342807614,0.012404,80619.0,80572.0,0.260636]
["bitfinex","BTCUSD",1744342807857,0.00584877,80629.0,80572.0,0.260636]
["bitfinex","BTCUSD",1744342807858,0.1945522,80584.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744342808080,0.00643817,80625.0,80598.0,0.260552]
["bitfinex","BTCUSD",1744342808283,0.012403,80625.0,80605.0,0.260529]
["bitfinex","BTCUSD",1744342808492,0.2797527,80617.0,80599.0,0.12690758]
["bitfinex","BTCUSD",1744342808700,0.23652871,80606.0,80605.0,0.12690758]
["bitfinex","BTCUSD",1744342809541,0.23652871,80606.0,80605.0,0.15483543]
["bitfinex","BTCUSD",1744342809744,0.23652871,80606.0,80605.0,0.02792785]
["bitfinex","BTCUSD",1744342810152,0.23652871,80606.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744342810331,0.23652871,80606.0,80604.0,0.22164017]
["bitfinex","BTCUSD",1744342810570,0.23652871,80606.0,80605.0,0.02327321]
["bitfinex","BTCUSD",1744342811361,0.23652871,80606.0,80604.0,0.17607]
["bitfinex","BTCUSD",1744342811650,0.00044927,80606.0,80605.0,0.01939434]
["bitfinex","BTCUSD",1744342812095,0.00044927,80606.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744342812317,0.012403,80625.0,80606.0,0.012406]
["bitfinex","BTCUSD",1744342812533,0.00013475,80617.0,80615.0,0.24809]
["bitfinex","BTCUSD",1744342812735,0.12083441,80624.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744342812913,0.12083441,80624.0,80616.0,0.01939434]
["bitfinex","BTCUSD",1744342813114,0.00084877,80629.0,80616.0,0.248089]
["bitfinex","BTCUSD",1744342813323,0.12690758,80628.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744342813479,0.12690758,80628.0,80617.0,0.01939434]
["bitfinex","BTCUSD",1744342813681,0.00084877,80629.0,80616.0,0.248087]
["bitfinex","BTCUSD",1744342813905,0.00084877,80629.0,80617.0,0.01856199]
["bitfinex","BTCUSD",1744342814463,0.00084877,80629.0,80618.0,0.248083]
["bitfinex","BTCUSD",1744342814895,0.00084877,80629.0,80619.0,0.01856199]
["bitfinex","BTCUSD",1744342815101,0.00084877,80629.0,80620.0,0.248077]
["bitfinex","BTCUSD",1744342815308,0.00084877,80629.0,80628.0,0.012402]
["bitfinex","BTCUSD",1744342815640,0.00084877,80629.0,80626.0,0.248057]
["bitfinex","BTCUSD",1744342815812,0.00084877,80629.0,80628.0,0.248052]
["bitfinex","BTCUSD",1744342816367,0.00084877,80629.0,80628.0,0.26661399]
["bitfinex","BTCUSD",1744342816543,0.00084877,80629.0,80628.0,0.01856199]
["bitfinex","BTCUSD",1744342816891,0.00084877,80629.0,80626.0,0.248057]
["bitfinex","BTCUSD",1744342817096,0.00084877,80629.0,80627.0,0.01856199]
["bitfinex","BTCUSD",1744342817310,0.00084877,80629.0,80628.0,0.06086657]
["bitfinex","BTCUSD",1744342817519,0.12485054,80642.0,80628.0,0.06086657]
["bitfinex","BTCUSD",1744342817768,0.0124,80641.0,80628.0,0.06086657]
["bitfinex","BTCUSD",1744342817979,0.0124,80641.0,80629.0,0.01856199]
["bitfinex","BTCUSD",1744342818125,0.012401,80636.0,80629.0,0.01856199]
["bitfinex","BTCUSD",1744342818325,0.012401,80636.0,80628.0,0.06086657]
["bitfinex","BTCUSD",1744342818534,0.012401,80634.0,80630.0,0.01856199]
["bitfinex","BTCUSD",1744342818734,0.012401,80634.0,80628.0,0.06086657]
["bitfinex","BTCUSD",1744342819194,0.12178961,80642.0,80628.0,0.06086657]
["bitfinex","BTCUSD",1744342819393,0.00933907,80642.0,80628.0,0.06086657]
["bitfinex","BTCUSD",1744342819603,0.260406,80643.0,80629.0,0.03096399]
["bitfinex","BTCUSD",1744342819751,0.260406,80643.0,80630.0,0.06086657]
["bitfinex","BTCUSD",1744342819960,0.26951633,80643.0,80630.0,0.06086657]
["bitfinex","BTCUSD",1744342820154,0.23575666,80651.0,80636.0,0.012401]
["bitfinex","BTCUSD",1744342820360,0.23575666,80651.0,80634.0,0.00248004]
["bitfinex","BTCUSD",1744342820603,0.012399,80647.0,80635.0,0.01856199]
["bitfinex","BTCUSD",1744342821124,0.012398,80655.0,80636.0,0.12938762]
["bitfinex","BTCUSD",1744342821341,0.012398,80654.0,80641.0,0.0124]
["bitfinex","BTCUSD",1744342821533,0.012398,80654.0,80642.0,0.00247983]
["bitfinex","BTCUSD",1744342821763,0.012398,80654.0,80642.0,0.02104182]
["bitfinex","BTCUSD",1744342822097,0.260373,80654.0,80642.0,0.02104182]
["bitfinex","BTCUSD",1744342822297,0.260373,80654.0,80642.0,0.01856199]
["bitfinex","BTCUSD",1744342822526,0.24810545,80655.0,80640.0,0.0124]
["bitfinex","BTCUSD",1744342822728,0.248002,80645.0,80643.0,0.01856199]
["bitfinex","BTCUSD",1744342822925,0.012399,80648.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342823122,0.012399,80646.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342823325,0.260392,80648.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342824374,0.260392,80648.0,80643.0,0.06100102]
["bitfinex","BTCUSD",1744342824760,0.012399,80648.0,80644.0,0.0183439]
["bitfinex","BTCUSD",1744342824920,0.16278528,80649.0,80644.0,0.0183439]
["bitfinex","BTCUSD",1744342825381,0.260393,80647.0,80644.0,0.0183439]
["bitfinex","BTCUSD",1744342825575,0.012399,80646.0,80644.0,0.0183439]
["bitfinex","BTCUSD",1744342825726,0.2604,80645.0,80644.0,0.0183439]
["bitfinex","BTCUSD",1744342827050,0.0124,80644.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342829707,0.14366203,80645.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342830130,0.0124,80644.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342830520,0.13930758,80644.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342831739,0.14366203,80645.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342832975,0.0124,80644.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342834008,0.0124,80644.0,80643.0,0.02269203]
["bitfinex","BTCUSD",1744342836226,0.06995983,80645.0,80643.0,0.02289469]
["bitfinex","BTCUSD",1744342836759,0.06995983,80645.0,80644.0,0.02276024]
["bitfinex","BTCUSD",1744342837950,0.0124,80645.0,80644.0,0.02276024]
["bitfinex","BTCUSD",1744342838156,0.2604,80645.0,80644.0,0.02276024]
["bitfinex","BTCUSD",1744342838936,0.2604,80645.0,80644.0,0.03414016]
["bitfinex","BTCUSD",1744342840725,0.2604,80645.0,80644.0,0.02276024]
["bitfinex","BTCUSD",1744342841773,0.0124,80644.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342843322,0.20514786,80645.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342843728,0.0124,80644.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342844355,0.01885951,80644.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342844905,0.15030399,80645.0,80643.0,0.00013445]
["bitfinex","BTCUSD",1744342845644,0.15030399,80645.0,80634.0,9.2e-07]
["bitfinex","BTCUSD",1744342845645,0.012401,80635.0,80634.0,9.2e-07]
["bitfinex","BTCUSD",1744342845755,0.72733958,80635.0,80634.0,9.2e-07]
["bitfinex","BTCUSD",1744342845956,0.94841131,80635.0,80634.0,9.2e-07]
["bitfinex","BTCUSD",1744342846160,0.94841131,80635.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342846161,0.260499,80614.0,80613.0,0.08387558]
["bitfinex","BTCUSD",1744342847723,0.012404,80614.0,80613.0,0.08387558]
["bitfinex","BTCUSD",1744342848100,0.260499,80614.0,80613.0,0.08387558]
["bitfinex","BTCUSD",1744342850414,0.260499,80614.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342850654,0.260499,80614.0,80611.0,0.03055884]
["bitfinex","BTCUSD",1744342850874,0.260499,80614.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342851066,0.260499,80614.0,80611.0,0.03055884]
["bitfinex","BTCUSD",1744342851274,0.260499,80614.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342851452,0.260496,80616.0,80611.0,0.03055884]
["bitfinex","BTCUSD",1744342851829,0.260496,80616.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342852247,0.260496,80616.0,80611.0,0.03055884]
["bitfinex","BTCUSD",1744342852834,0.012404,80617.0,80611.0,0.15746642]
["bitfinex","BTCUSD",1744342854635,0.2051265,80618.0,80611.0,0.15746642]
["bitfinex","BTCUSD",1744342854842,0.248089,80617.0,80611.0,0.15746642]
["bitfinex","BTCUSD",1744342855136,0.260498,80615.0,80611.0,0.15746642]
["bitfinex","BTCUSD",1744342855540,0.260498,80615.0,80611.0,0.03055884]
["bitfinex","BTCUSD",1744342855541,0.260507,80612.0,80611.0,0.03055884]
["bitfinex","BTCUSD",1744342855950,0.260507,80612.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342856290,0.012405,80611.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342860803,0.012405,80611.0,80610.0,0.08391827]
["bitfinex","BTCUSD",1744342863686,0.012405,80611.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342865609,0.13931258,80611.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342883668,0.31047258,80611.0,80610.0,0.0003356]
["bitfinex","BTCUSD",1744342884415,0.31047258,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342885680,0.65047258,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342894045,0.47931258,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342894468,0.65047258,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342897218,0.47931258,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342897403,0.65047258,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342897810,0.47931258,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342899880,0.352405,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342900300,0.012405,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342932280,0.012405,80611.0,80610.0,0.02154838]
["bitfinex","BTCUSD",1744342933108,0.012403,80622.0,80615.0,0.24809]
["bitfinex","BTCUSD",1744342933318,0.24808,80619.0,80616.0,0.02146698]
["bitfinex","BTCUSD",1744342933496,0.260484,80619.0,80617.0,0.01150827]
["bitfinex","BTCUSD",1744342933697,0.012404,80618.0,80617.0,0.01150827]
["bitfinex","BTCUSD",1744342933927,0.012404,80618.0,80617.0,0.03297525]
["bitfinex","BTCUSD",1744342934592,0.012404,80618.0,80617.0,0.02146698]
["bitfinex","BTCUSD",1744342934751,0.248086,80617.0,80615.0,0.0949]
["bitfinex","BTCUSD",1744342934916,0.248086,80617.0,80616.0,0.02146698]
["bitfinex","BTCUSD",1744342935269,0.26049,80617.0,80616.0,0.02146698]
["bitfinex","BTCUSD",1744342935675,0.260502,80613.0,80612.0,0.01150827]
["bitfinex","BTCUSD",1744342936664,0.26051,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342938424,0.248105,80611.0,80610.0,0.02146758]
["bitfinex","BTCUSD",1744342938632,0.2481,80613.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342938806,0.2481,80613.0,80610.0,0.02146758]
["bitfinex","BTCUSD",1744342939005,0.2481,80613.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342939217,0.012405,80612.0,80611.0,0.02146698]
["bitfinex","BTCUSD",1744342939575,0.26051,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342942107,0.38741758,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342953526,0.26051,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342954215,0.38741758,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342955751,0.26051,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744342961283,0.248086,80617.0,80611.0,0.012405]
["bitfinex","BTCUSD",1744342961610,0.260486,80619.0,80613.0,0.012404]
["bitfinex","BTCUSD",1744342961953,0.260486,80619.0,80613.0,0.260502]
["bitfinex","BTCUSD",1744342962261,0.260487,80618.0,80614.0,0.02149939]
["bitfinex","BTCUSD",1744342962682,0.248076,80621.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744342962819,0.260482,80620.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744342963023,0.260482,80620.0,80616.0,0.02149939]
["bitfinex","BTCUSD",1744342963205,0.012404,80619.0,80616.0,0.02149939]
["bitfinex","BTCUSD",1744342963560,0.260487,80619.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744342963707,0.260487,80619.0,80617.0,0.02149939]
["bitfinex","BTCUSD",1744342963908,0.260487,80619.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744342964469,0.260487,80619.0,80615.0,0.02149939]
["bitfinex","BTCUSD",1744342964728,0.012404,80619.0,80615.0,0.02149939]
["bitfinex","BTCUSD",1744342964956,0.260482,80620.0,80615.0,0.03390339]
["bitfinex","BTCUSD",1744342965136,0.260482,80620.0,80615.0,0.28199339]
["bitfinex","BTCUSD",1744342965368,0.012403,80622.0,80617.0,0.248086]
["bitfinex","BTCUSD",1744342965579,0.248074,80621.0,80616.0,0.061104]
["bitfinex","BTCUSD",1744342965776,0.248074,80621.0,80618.0,0.02138899]
["bitfinex","BTCUSD",1744342965929,0.248074,80621.0,80616.0,0.061104]
["bitfinex","BTCUSD",1744342966134,0.248074,80621.0,80619.0,0.02138899]
["bitfinex","BTCUSD",1744342966338,0.012403,80622.0,80616.0,0.30919]
["bitfinex","BTCUSD",1744342966545,0.012403,80622.0,80620.0,0.02138899]
["bitfinex","BTCUSD",1744342966741,0.260477,80621.0,80616.0,0.061104]
["bitfinex","BTCUSD",1744342966920,0.012403,80621.0,80617.0,0.248086]
["bitfinex","BTCUSD",1744342967373,0.012403,80621.0,80616.0,0.061104]
["bitfinex","BTCUSD",1744342967374,0.260457,80628.0,80622.0,0.248071]
["bitfinex","BTCUSD",1744342967586,0.24806,80626.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744342968197,0.260457,80628.0,80622.0,0.260474]
["bitfinex","BTCUSD",1744342968554,0.416408,80631.0,80625.0,0.059703]
["bitfinex","BTCUSD",1744342969295,0.416408,80631.0,80625.0,0.0473]
["bitfinex","BTCUSD",1744342969296,0.012402,80629.0,80625.0,0.0473]
["bitfinex","BTCUSD",1744342969471,0.012402,80628.0,80625.0,0.0473]
["bitfinex","BTCUSD",1744342970074,0.260451,80630.0,80625.0,0.0473]
["bitfinex","BTCUSD",1744342970454,0.012402,80631.0,80626.0,0.26046]
["bitfinex","BTCUSD",1744342970673,0.012402,80631.0,80625.0,0.0473]
["bitfinex","BTCUSD",1744342970674,0.248046,80630.0,80625.0,0.0473]
["bitfinex","BTCUSD",1744342970873,0.15596,80647.0,80625.0,0.0473]
["bitfinex","BTCUSD",1744342970874,0.260407,80643.0,80635.0,0.012401]
["bitfinex","BTCUSD",1744342971077,0.248013,80641.0,80636.0,0.248028]
["bitfinex","BTCUSD",1744342971326,0.00013433,80642.0,80639.0,0.248018]
["bitfinex","BTCUSD",1744342971531,0.00013433,80642.0,80638.0,0.012401]
["bitfinex","BTCUSD",1744342972293,0.00013433,80642.0,80636.0,0.260429]
["bitfinex","BTCUSD",1744342973544,0.01253433,80642.0,80636.0,0.260429]
["bitfinex","BTCUSD",1744342974452,0.26054633,80642.0,80636.0,0.260429]
["bitfinex","BTCUSD",1744342975443,0.0124,80641.0,80636.0,0.260429]
["bitfinex","BTCUSD",1744342976603,0.00013433,80642.0,80638.0,0.260421]
["bitfinex","BTCUSD",1744342976931,0.26054433,80642.0,80636.0,0.260429]
["bitfinex","BTCUSD",1744342977585,0.00013433,80642.0,80638.0,0.012401]
["bitfinex","BTCUSD",1744342978098,0.00013433,80642.0,80639.0,0.260416]
["bitfinex","BTCUSD",1744342978604,0.26054333,80642.0,80636.0,0.260428]
["bitfinex","BTCUSD",1744342979402,0.260415,80641.0,80635.0,0.012401]
["bitfinex","BTCUSD",1744342979619,0.260415,80641.0,80631.0,0.0487]
["bitfinex","BTCUSD",1744342979620,0.012401,80637.0,80632.0,0.24804]
["bitfinex","BTCUSD",1744342979915,0.248028,80636.0,80632.0,0.37494758]
["bitfinex","BTCUSD",1744342980391,0.0124,80640.0,80634.0,0.260435]
["bitfinex","BTCUSD",1744342980583,0.0124,80640.0,80635.0,0.260429]
["bitfinex","BTCUSD",1744342980988,0.00013433,80642.0,80641.0,0.0124]
["bitfinex","BTCUSD",1744342981316,0.00013433,80642.0,80641.0,0.23688735]
["bitfinex","BTCUSD",1744342981631,0.00013433,80642.0,80641.0,0.25790354]
["bitfinex","BTCUSD",1744342981831,0.00013433,80642.0,80641.0,0.25542377]
["bitfinex","BTCUSD",1744342982773,0.00013433,80642.0,80641.0,0.26996462]
["bitfinex","BTCUSD",1744342983396,0.00013433,80642.0,80641.0,0.29282544]
["bitfinex","BTCUSD",1744342983592,0.00013433,80642.0,80641.0,0.30425346]
["bitfinex","BTCUSD",1744342984778,0.00013433,80642.0,80641.0,0.64425346]
["bitfinex","BTCUSD",1744342985675,0.00013433,80642.0,80641.0,0.65281716]
["bitfinex","BTCUSD",1744342987890,0.0001682,80657.0,80643.0,0.02694085]
["bitfinex","BTCUSD",1744342988100,0.0001682,80657.0,80643.0,0.54202776]
["bitfinex","BTCUSD",1744342988307,0.0001682,80657.0,80649.0,0.37002785]
["bitfinex","BTCUSD",1744342988629,0.0001682,80657.0,80649.0,0.85979625]
["bitfinex","BTCUSD",1744342988834,0.0001682,80657.0,80649.0,0.88068107]
["bitfinex","BTCUSD",1744342989320,0.0001682,80657.0,80649.0,0.89210909]
["bitfinex","BTCUSD",1744342989497,0.0001682,80657.0,80649.0,0.90067279]
["bitfinex","BTCUSD",1744342991393,0.0001682,80657.0,80656.0,0.605364]
["bitfinex","BTCUSD",1744342991602,0.0001682,80674.0,80672.0,0.36755285]
["bitfinex","BTCUSD",1744342991917,0.0001682,80674.0,80672.0,0.51515739]
["bitfinex","BTCUSD",1744342991918,0.0003026,80673.0,80672.0,0.51515739]
["bitfinex","BTCUSD",1744342992452,0.0003026,80673.0,80672.0,0.52425778]
["bitfinex","BTCUSD",1744342992620,0.0003026,80673.0,80672.0,0.56710118]
["bitfinex","BTCUSD",1744342992945,8e-05,80694.0,80672.0,0.56710118]
["bitfinex","BTCUSD",1744342992946,8e-05,80694.0,80676.0,0.247905]
["bitfinex","BTCUSD",1744342993081,8e-05,80694.0,80679.0,0.27482985]
["bitfinex","BTCUSD",1744342993281,0.76490484,80680.0,80679.0,0.55565743]
["bitfinex","BTCUSD",1744342993538,0.72153867,80680.0,80679.0,0.58994627]
["bitfinex","BTCUSD",1744342993836,0.72153867,80680.0,80679.0,0.46512298]
["bitfinex","BTCUSD",1744342994001,0.72153867,80680.0,80679.0,0.61900298]
["bitfinex","BTCUSD",1744342994601,0.72153867,80680.0,80679.0,0.61044842]
["bitfinex","BTCUSD",1744342997001,0.72153867,80680.0,80679.0,0.79656842]
["bitfinex","BTCUSD",1744342998396,0.72153867,80680.0,80679.0,0.05483099]
["bitfinex","BTCUSD",1744342998542,0.73393267,80680.0,80679.0,0.05483099]
["bitfinex","BTCUSD",1744342998740,0.73393267,80680.0,80679.0,0.03428884]
["bitfinex","BTCUSD",1744343000089,0.72153867,80680.0,80679.0,0.01142802]
["bitfinex","BTCUSD",1744343000520,0.72153867,80680.0,80679.0,0.02823475]
["bitfinex","BTCUSD",1744343000642,0.72153867,80680.0,80676.0,0.03428884]
["bitfinex","BTCUSD",1744343000842,0.96943367,80680.0,80677.0,0.01680673]
["bitfinex","BTCUSD",1744343001042,0.72153867,80680.0,80677.0,0.01680673]
["bitfinex","BTCUSD",1744343001265,0.72153867,80680.0,80678.0,0.012394]
["bitfinex","BTCUSD",1744343001703,0.72153867,80680.0,80679.0,0.01680673]
["bitfinex","BTCUSD",1744343002272,0.72153867,80680.0,80676.0,0.03428884]
["bitfinex","BTCUSD",1744343002655,0.72153867,80680.0,80677.0,0.01680673]
["bitfinex","BTCUSD",1744343003022,0.247895,80679.0,80677.0,0.01680673]
["bitfinex","BTCUSD",1744343003269,0.247917,80672.0,80671.0,0.03428884]
["bitfinex","BTCUSD",1744343003499,0.012395,80674.0,80671.0,0.03428884]
["bitfinex","BTCUSD",1744343003704,0.012395,80672.0,80671.0,0.03428884]
["bitfinex","BTCUSD",1744343003852,0.012395,80672.0,80671.0,0.01142802]
["bitfinex","BTCUSD",1744343004055,0.012395,80672.0,80647.0,0.01242937]
["bitfinex","BTCUSD",1744343004056,0.012398,80654.0,80647.0,0.02482837]
["bitfinex","BTCUSD",1744343004256,0.012398,80652.0,80648.0,0.01415082]
["bitfinex","BTCUSD",1744343004965,0.260381,80651.0,80648.0,0.01415082]
["bitfinex","BTCUSD",1744343005287,0.260387,80649.0,80648.0,0.01415082]
["bitfinex","BTCUSD",1744343005691,0.012399,80648.0,80647.0,0.0001344]
["bitfinex","BTCUSD",1744343006507,0.260381,80651.0,80647.0,0.0001344]
["bitfinex","BTCUSD",1744343006682,0.247963,80657.0,80652.0,0.247977]
["bitfinex","BTCUSD",1744343006881,0.012398,80658.0,80653.0,0.01426746]
["bitfinex","BTCUSD",1744343007086,0.260354,80659.0,80653.0,0.01426746]
["bitfinex","BTCUSD",1744343007469,0.260362,80657.0,80653.0,0.01426746]
["bitfinex","BTCUSD",1744343008588,0.26026001,80657.0,80654.0,0.01426746]
["bitfinex","BTCUSD",1744343008777,0.26026001,80657.0,80651.0,0.26038]
["bitfinex","BTCUSD",1744343008971,0.26026001,80657.0,80652.0,0.01426746]
["bitfinex","BTCUSD",1744343009258,0.012396,80667.0,80654.0,0.012398]
["bitfinex","BTCUSD",1744343009391,0.012396,80667.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744343009392,0.26034,80664.0,80658.0,0.012398]
["bitfinex","BTCUSD",1744343009610,0.012395,80674.0,80659.0,0.15353276]
["bitfinex","BTCUSD",1744343009817,0.247939,80665.0,80659.0,0.12690758]
["bitfinex","BTCUSD",1744343010012,0.012397,80664.0,80660.0,0.03708814]
["bitfinex","BTCUSD",1744343010453,0.012397,80664.0,80661.0,0.02286082]
["bitfinex","BTCUSD",1744343010678,0.012396,80667.0,80661.0,0.03525782]
["bitfinex","BTCUSD",1744343010924,0.012396,80667.0,80662.0,0.03708814]
["bitfinex","BTCUSD",1744343011076,0.012396,80665.0,80663.0,0.02286082]
["bitfinex","BTCUSD",1744343011495,0.012396,80665.0,80664.0,0.01422732]
["bitfinex","BTCUSD",1744343011844,0.012396,80665.0,80664.0,0.03708814]
["bitfinex","BTCUSD",1744343013325,0.012396,80665.0,80664.0,0.01422732]
["bitfinex","BTCUSD",1744343013682,0.012396,80665.0,80661.0,0.02286082]
["bitfinex","BTCUSD",1744343013885,0.012396,80665.0,80664.0,0.01422732]
["bitfinex","BTCUSD",1744343014098,0.012396,80665.0,80662.0,0.02286082]
["bitfinex","BTCUSD",1744343014462,0.012396,80665.0,80660.0,0.02286082]
["bitfinex","BTCUSD",1744343014631,0.012396,80665.0,80661.0,0.03708814]
["bitfinex","BTCUSD",1744343014836,0.012396,80666.0,80661.0,0.03708814]
["bitfinex","BTCUSD",1744343015042,0.260297,80677.0,80672.0,0.247916]
["bitfinex","BTCUSD",1744343015197,0.73393267,80680.0,80667.0,0.260328]
["bitfinex","BTCUSD",1744343015198,0.26031,80673.0,80667.0,0.260328]
["bitfinex","BTCUSD",1744343015396,0.012396,80671.0,80667.0,0.12690758]
["bitfinex","BTCUSD",1744343015606,0.260322,80669.0,80668.0,0.02286082]
["bitfinex","BTCUSD",1744343016216,0.260334,80666.0,80663.0,0.01142802]
["bitfinex","BTCUSD",1744343016438,0.260334,80666.0,80663.0,0.01156242]
["bitfinex","BTCUSD",1744343016642,0.260334,80666.0,80663.0,0.0001344]
["bitfinex","BTCUSD",1744343017673,0.260334,80666.0,80664.0,0.02286082]
["bitfinex","BTCUSD",1744343018045,0.260334,80666.0,80663.0,0.0001344]
["bitfinex","BTCUSD",1744343018244,0.012396,80665.0,80663.0,0.0001344]
["bitfinex","BTCUSD",1744343019058,0.260339,80664.0,80663.0,0.0001344]
["bitfinex","BTCUSD",1744343019755,0.012396,80665.0,80663.0,0.0001344]
["bitfinex","BTCUSD",1744343020093,0.06136701,80743.0,80663.0,0.0001344]
["bitfinex","BTCUSD",1744343020094,0.247914,80673.0,80665.0,0.012396]
["bitfinex","BTCUSD",1744343020429,0.260315,80672.0,80667.0,0.012396]
["bitfinex","BTCUSD",1744343020797,0.012395,80672.0,80667.0,0.012396]
["bitfinex","BTCUSD",1744343020985,0.260309,80673.0,80668.0,0.260325]
["bitfinex","BTCUSD",1744343021380,0.012395,80672.0,80667.0,0.012396]
["bitfinex","BTCUSD",1744343021588,0.012395,80674.0,80668.0,0.012396]
["bitfinex","BTCUSD",1744343021797,0.012395,80673.0,80668.0,0.012396]
["bitfinex","BTCUSD",1744343022095,0.260312,80673.0,80668.0,0.012396]
["bitfinex","BTCUSD",1744343022275,0.012395,80673.0,80668.0,0.260322]
["bitfinex","BTCUSD",1744343022471,0.012395,80673.0,80668.0,0.27175002]
["bitfinex","BTCUSD",1744343022695,0.260309,80674.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744343023237,0.012395,80676.0,80670.0,0.260319]
["bitfinex","BTCUSD",1744343023774,0.012395,80677.0,80671.0,0.012396]
["bitfinex","BTCUSD",1744343023977,0.260302,80676.0,80671.0,0.012396]
["bitfinex","BTCUSD",1744343024188,0.012395,80676.0,80671.0,0.012396]
["bitfinex","BTCUSD",1744343024390,0.72153867,80680.0,80678.0,0.247898]
["bitfinex","BTCUSD",1744343024602,0.72153867,80680.0,80679.0,0.13930158]
["bitfinex","BTCUSD",1744343024799,0.72153867,80680.0,80679.0,0.15384243]
["bitfinex","BTCUSD",1744343025680,0.72153867,80680.0,80679.0,0.023827]
["bitfinex","BTCUSD",1744343026334,0.96943067,80680.0,80679.0,0.011433]
["bitfinex","BTCUSD",1744343026516,0.98182467,80680.0,80678.0,0.03429382]
["bitfinex","BTCUSD",1744343026716,0.012394,80679.0,80678.0,0.011433]
["bitfinex","BTCUSD",1744343027249,0.98182467,80680.0,80678.0,0.011433]
["bitfinex","BTCUSD",1744343027538,0.98182467,80680.0,80674.0,0.247909]
["bitfinex","BTCUSD",1744343027539,0.98182467,80680.0,80679.0,0.01413565]
["bitfinex","BTCUSD",1744343027843,0.98182467,80680.0,80674.0,0.247909]
["bitfinex","BTCUSD",1744343028151,0.98182467,80680.0,80675.0,0.07810167]
["bitfinex","BTCUSD",1744343028351,0.72153867,80680.0,80676.0,0.247905]
["bitfinex","BTCUSD",1744343028756,0.72153867,80680.0,80677.0,0.247899]
["bitfinex","BTCUSD",1744343029060,0.72153867,80680.0,80677.0,0.29631403]
["bitfinex","BTCUSD",1744343029461,0.72153867,80680.0,80677.0,0.04841503]
["bitfinex","BTCUSD",1744343029829,0.72153867,80680.0,80677.0,0.29631603]
["bitfinex","BTCUSD",1744343030021,0.72153867,80680.0,80677.0,0.27345521]
["bitfinex","BTCUSD",1744343030780,0.72153867,80680.0,80677.0,0.26202221]
["bitfinex","BTCUSD",1744343031302,0.72153867,80680.0,80679.0,0.260289]
["bitfinex","BTCUSD",1744343031658,0.72153867,80680.0,80679.0,0.01412121]
["bitfinex","BTCUSD",1744343033452,0.72153867,80680.0,80677.0,0.247901]
["bitfinex","BTCUSD",1744343033613,0.72153867,80680.0,80678.0,0.01412121]
["bitfinex","BTCUSD",1744343033814,0.72153867,80680.0,80679.0,0.247895]
["bitfinex","BTCUSD",1744343034009,0.72153867,80680.0,80679.0,0.260289]
["bitfinex","BTCUSD",1744343034212,0.72153867,80680.0,80679.0,0.27441021]
["bitfinex","BTCUSD",1744343036976,0.72153867,80680.0,80679.0,0.29727103]
["bitfinex","BTCUSD",1744343037388,0.72153867,80680.0,80679.0,0.27441021]
["bitfinex","BTCUSD",1744343038481,0.72153867,80680.0,80679.0,0.40131779]
["bitfinex","BTCUSD",1744343038777,0.72153867,80680.0,80679.0,0.42417861]
["bitfinex","BTCUSD",1744343039382,0.72153867,80680.0,80679.0,0.29727103]
["bitfinex","BTCUSD",1744343039780,0.72153867,80680.0,80679.0,0.42417861]
["bitfinex","BTCUSD",1744343040129,0.72153867,80680.0,80679.0,0.45015246]
["bitfinex","BTCUSD",1744343040332,0.72153867,80680.0,80679.0,0.49885246]
["bitfinex","BTCUSD",1744343040581,0.72153867,80680.0,80679.0,0.88805246]
["bitfinex","BTCUSD",1744343041405,0.72153867,80680.0,80679.0,1.04089246]
["bitfinex","BTCUSD",1744343044854,0.6719949,80680.0,80679.0,1.04589246]
["bitfinex","BTCUSD",1744343045331,0.66580193,80680.0,80679.0,1.04589246]
["bitfinex","BTCUSD",1744343045556,0.62245113,80680.0,80679.0,1.14589246]
["bitfinex","BTCUSD",1744343045747,0.61625816,80680.0,80679.0,1.14589246]
["bitfinex","BTCUSD",1744343045942,0.61625816,80680.0,80679.0,1.14089246]
["bitfinex","BTCUSD",1744343046151,0.61625816,80680.0,80679.0,1.14589246]
["bitfinex","BTCUSD",1744343047964,0.61625816,80680.0,80679.0,0.99305246]
["bitfinex","BTCUSD",1744343048210,0.61625816,80680.0,80679.0,0.98805246]
["bitfinex","BTCUSD",1744343048524,0.61625816,80680.0,80679.0,0.99305246]
["bitfinex","BTCUSD",1744343049120,0.61625816,80680.0,80679.0,0.90922201]
["bitfinex","BTCUSD",1744343049324,0.61625816,80680.0,80679.0,0.9586927]
["bitfinex","BTCUSD",1744343049542,0.61625816,80680.0,80679.0,1.3812927]
["bitfinex","BTCUSD",1744343049747,0.61625816,80680.0,80679.0,1.5341327]
["bitfinex","BTCUSD",1744343050399,0.61625816,80680.0,80679.0,1.57206315]
["bitfinex","BTCUSD",1744343050640,0.61625816,80680.0,80679.0,1.56349246]
["bitfinex","BTCUSD",1744343050775,0.61625816,80680.0,80679.0,1.52556201]
["bitfinex","BTCUSD",1744343050976,0.61625816,80680.0,80679.0,1.56349246]
["bitfinex","BTCUSD",1744343051297,0.001,80689.0,80688.0,0.36693385]
["bitfinex","BTCUSD",1744343051496,0.001,80689.0,80688.0,0.55554456]
["bitfinex","BTCUSD",1744343052045,0.0001683,80692.0,80691.0,0.61979185]
["bitfinex","BTCUSD",1744343052348,0.0001683,80721.0,80693.0,0.66728485]
["bitfinex","BTCUSD",1744343052523,0.0001683,80721.0,80693.0,0.89419243]
["bitfinex","BTCUSD",1744343052823,0.00052791,80694.0,80693.0,0.91705325]
["bitfinex","BTCUSD",1744343052978,0.00052791,80694.0,80693.0,0.94207921]
["bitfinex","BTCUSD",1744343053184,0.0001683,80721.0,80695.0,0.265238]
["bitfinex","BTCUSD",1744343053405,0.0001683,80721.0,80695.0,0.64398558]
["bitfinex","BTCUSD",1744343053724,0.0001683,80721.0,80697.0,0.410632]
["bitfinex","BTCUSD",1744343053924,0.00622155,80698.0,80697.0,0.55208043]
["bitfinex","BTCUSD",1744343054099,0.0001683,80721.0,80706.0,0.247813]
["bitfinex","BTCUSD",1744343054267,0.0001683,80721.0,80708.0,0.40164443]
["bitfinex","BTCUSD",1744343054467,0.0001683,80721.0,80708.0,0.43801855]
["bitfinex","BTCUSD",1744343055307,0.0001683,80721.0,80708.0,0.91735155]
["bitfinex","BTCUSD",1744343055506,0.0001683,80721.0,80708.0,0.96275155]
["bitfinex","BTCUSD",1744343055976,0.0001683,80721.0,80708.0,1.30275155]
["bitfinex","BTCUSD",1744343056288,0.0001683,80721.0,80708.0,1.31130099]
["bitfinex","BTCUSD",1744343056780,0.0001683,80720.0,80712.0,0.345]
["bitfinex","BTCUSD",1744343056984,6.615e-05,80713.0,80712.0,1.93390687]
["bitfinex","BTCUSD",1744343057207,6.615e-05,80713.0,80712.0,1.78653364]
["bitfinex","BTCUSD",1744343057461,6.615e-05,80713.0,80712.0,1.79892264]
["bitfinex","BTCUSD",1744343057694,6.615e-05,80713.0,80712.0,1.9536062]
["bitfinex","BTCUSD",1744343058175,6.615e-05,80713.0,80712.0,1.96814705]
["bitfinex","BTCUSD",1744343058416,6.615e-05,80713.0,80712.0,1.8018062]
["bitfinex","BTCUSD",1744343058648,6.615e-05,80713.0,80712.0,0.1870862]
["bitfinex","BTCUSD",1744343058923,6.615e-05,80713.0,80712.0,0.04778962]
["bitfinex","BTCUSD",1744343058924,0.30624615,80713.0,80712.0,0.04778962]
["bitfinex","BTCUSD",1744343059147,0.30624615,80713.0,80712.0,0.02286082]
["bitfinex","BTCUSD",1744343059380,0.30624615,80713.0,80699.0,0.247834]
["bitfinex","BTCUSD",1744343059381,0.01239,80705.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744343059620,0.01239,80704.0,80699.0,0.12690758]
["bitfinex","BTCUSD",1744343059843,0.01239,80704.0,80699.0,0.13804749]
["bitfinex","BTCUSD",1744343060717,0.012391,80700.0,80699.0,0.01113991]
["bitfinex","BTCUSD",1744343060929,0.012391,80698.0,80696.0,0.0342645]
["bitfinex","BTCUSD",1744343061064,0.260232,80697.0,80696.0,0.02286082]
["bitfinex","BTCUSD",1744343061272,0.260232,80697.0,80693.0,0.01140368]
["bitfinex","BTCUSD",1744343061901,0.26024,80695.0,80693.0,0.01140368]
["bitfinex","BTCUSD",1744343062114,0.26024,80695.0,80689.0,0.012393]
["bitfinex","BTCUSD",1744343062320,0.012392,80695.0,80690.0,0.247861]
["bitfinex","BTCUSD",1744343062772,0.012392,80695.0,80689.0,0.012393]
["bitfinex","BTCUSD",1744343062975,0.260232,80697.0,80690.0,0.260255]
["bitfinex","BTCUSD",1744343063220,0.012392,80697.0,80691.0,0.012392]
["bitfinex","BTCUSD",1744343063631,0.012392,80695.0,80689.0,0.03439879]
["bitfinex","BTCUSD",1744343063843,0.306255,80690.0,80689.0,0.03439879]
["bitfinex","BTCUSD",1744343064206,0.306255,80690.0,80689.0,0.01153797]
["bitfinex","BTCUSD",1744343064906,0.306255,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343071552,0.046,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343071756,0.012392,80697.0,80690.0,0.247862]
["bitfinex","BTCUSD",1744343071956,0.058091,80700.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744343072277,0.012391,80700.0,80693.0,0.012392]
["bitfinex","BTCUSD",1744343072418,0.260225,80699.0,80694.0,0.01148531]
["bitfinex","BTCUSD",1744343072615,0.012391,80698.0,80694.0,0.01148531]
["bitfinex","BTCUSD",1744343072814,0.012391,80703.0,80694.0,0.01148531]
["bitfinex","BTCUSD",1744343072815,0.260204,80706.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744343073024,0.26021,80704.0,80698.0,0.260227]
["bitfinex","BTCUSD",1744343073219,0.26021,80704.0,80699.0,0.01148531]
["bitfinex","BTCUSD",1744343073974,0.012391,80703.0,80699.0,0.01148531]
["bitfinex","BTCUSD",1744343074306,0.247825,80702.0,80699.0,0.01148531]
["bitfinex","BTCUSD",1744343075118,0.260216,80702.0,80699.0,0.01148531]
["bitfinex","BTCUSD",1744343075277,0.26021,80704.0,80698.0,0.260227]
["bitfinex","BTCUSD",1744343075480,0.012389,80711.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744343075683,0.260187,80711.0,80706.0,0.01138206]
["bitfinex","BTCUSD",1744343076049,0.260193,80710.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744343076201,0.260187,80711.0,80706.0,0.2602]
["bitfinex","BTCUSD",1744343076818,0.260195,80709.0,80707.0,0.01138101]
["bitfinex","BTCUSD",1744343076987,0.260187,80711.0,80707.0,0.01138101]
["bitfinex","BTCUSD",1744343077189,0.247803,80709.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744343077409,0.01239,80710.0,80708.0,0.01138101]
["bitfinex","BTCUSD",1744343077571,0.01239,80710.0,80704.0,0.260208]
["bitfinex","BTCUSD",1744343077771,0.01239,80710.0,80709.0,0.01138101]
["bitfinex","BTCUSD",1744343078009,0.01239,80708.0,80702.0,0.260213]
["bitfinex","BTCUSD",1744343078238,0.01239,80708.0,80703.0,0.12690758]
["bitfinex","BTCUSD",1744343078448,0.247809,80707.0,80701.0,0.260219]
["bitfinex","BTCUSD",1744343078617,0.01239,80705.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744343078815,0.260206,80705.0,80700.0,0.12690758]
["bitfinex","BTCUSD",1744343079055,0.01239,80705.0,80700.0,0.13929858]
["bitfinex","BTCUSD",1744343079197,0.260193,80710.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744343079401,0.012389,80714.0,80706.0,0.247812]
["bitfinex","BTCUSD",1744343079698,0.26019,80710.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744343080473,0.260196,80709.0,80704.0,0.260206]
["bitfinex","BTCUSD",1744343080843,0.247813,80706.0,80699.0,0.247832]
["bitfinex","BTCUSD",1744343081099,0.247822,80703.0,80698.0,0.260225]
["bitfinex","BTCUSD",1744343081249,0.012391,80703.0,80697.0,0.06377076]
["bitfinex","BTCUSD",1744343081445,0.247828,80701.0,80697.0,0.06377076]
["bitfinex","BTCUSD",1744343081656,0.260213,80703.0,80697.0,0.07616276]
["bitfinex","BTCUSD",1744343081893,0.012391,80701.0,80697.0,0.06377076]
["bitfinex","BTCUSD",1744343082086,0.01239,80704.0,80697.0,0.32400276]
["bitfinex","BTCUSD",1744343082297,0.01239,80704.0,80699.0,0.247834]
["bitfinex","BTCUSD",1744343082501,0.01239,80708.0,80703.0,0.012391]
["bitfinex","BTCUSD",1744343082700,0.01239,80707.0,80702.0,0.012391]
["bitfinex","BTCUSD",1744343083321,0.01239,80707.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744343083520,0.260203,80706.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744343084349,0.01239,80706.0,80700.0,0.13929858]
["bitfinex","BTCUSD",1744343085131,0.012391,80701.0,80697.0,0.06377076]
["bitfinex","BTCUSD",1744343085273,0.260222,80700.0,80697.0,0.06377076]
["bitfinex","BTCUSD",1744343085669,0.012391,80700.0,80697.0,0.06377076]
["bitfinex","BTCUSD",1744343086506,0.012391,80700.0,80698.0,0.01118171]
["bitfinex","BTCUSD",1744343086708,0.012391,80700.0,80695.0,0.260236]
["bitfinex","BTCUSD",1744343086709,0.012391,80700.0,80695.0,0.28308013]
["bitfinex","BTCUSD",1744343086948,0.260225,80699.0,80696.0,0.01118171]
["bitfinex","BTCUSD",1744343087476,0.260232,80697.0,80696.0,0.01118171]
["bitfinex","BTCUSD",1744343087683,0.012392,80695.0,80693.0,0.06377076]
["bitfinex","BTCUSD",1744343087892,0.26024,80695.0,80694.0,0.00939539]
["bitfinex","BTCUSD",1744343088872,0.26024,80695.0,80693.0,0.06377076]
["bitfinex","BTCUSD",1744343089069,0.26024,80695.0,80694.0,0.00939539]
["bitfinex","BTCUSD",1744343089264,0.012392,80695.0,80694.0,0.00939539]
["bitfinex","BTCUSD",1744343089714,0.012391,80701.0,80694.0,0.00939539]
["bitfinex","BTCUSD",1744343089715,0.24785815,80713.0,80703.0,0.26021]
["bitfinex","BTCUSD",1744343089909,0.24785815,80713.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744343089910,0.012389,80711.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744343090111,0.012389,80711.0,80706.0,0.2602]
["bitfinex","BTCUSD",1744343090312,0.26024715,80713.0,80711.0,0.260183]
["bitfinex","BTCUSD",1744343090313,6.615e-05,80713.0,80711.0,0.260183]
["bitfinex","BTCUSD",1744343090489,6.615e-05,80713.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744343090691,6.615e-05,80713.0,80712.0,0.02178426]
["bitfinex","BTCUSD",1744343090892,6.615e-05,80713.0,80712.0,0.00939526]
["bitfinex","BTCUSD",1744343091070,6.615e-05,80713.0,80712.0,0.02178426]
["bitfinex","BTCUSD",1744343094625,6.615e-05,80713.0,80712.0,0.58496963]
["bitfinex","BTCUSD",1744343094922,6.615e-05,80713.0,80712.0,0.59703269]
["bitfinex","BTCUSD",1744343095154,6.615e-05,80713.0,80712.0,0.61986679]
["bitfinex","BTCUSD",1744343099190,6.615e-05,80713.0,80712.0,0.63220966]
["bitfinex","BTCUSD",1744343100286,6.615e-05,80713.0,80712.0,0.03222936]
["bitfinex","BTCUSD",1744343100485,6.615e-05,80713.0,80712.0,0.27689297]
["bitfinex","BTCUSD",1744343100692,6.615e-05,80713.0,80712.0,0.25405887]
["bitfinex","BTCUSD",1744343101146,6.615e-05,80713.0,80712.0,0.26644787]
["bitfinex","BTCUSD",1744343102568,6.615e-05,80713.0,80712.0,0.00626487]
["bitfinex","BTCUSD",1744343103450,0.247794,80712.0,80705.0,0.0228341]
["bitfinex","BTCUSD",1744343103661,0.01245515,80713.0,80706.0,0.2602]
["bitfinex","BTCUSD",1744343103816,0.260183,80712.0,80707.0,0.00632664]
["bitfinex","BTCUSD",1744343104418,0.01245515,80713.0,80707.0,0.00632664]
["bitfinex","BTCUSD",1744343104853,0.01245515,80713.0,80708.0,0.260196]
["bitfinex","BTCUSD",1744343105196,0.01245515,80713.0,80709.0,0.00535892]
["bitfinex","BTCUSD",1744343105402,0.2478,80710.0,80709.0,0.00535892]
["bitfinex","BTCUSD",1744343105601,0.30569,80710.0,80709.0,0.00535892]
["bitfinex","BTCUSD",1744343105806,0.30569,80710.0,80703.0,0.06388399]
["bitfinex","BTCUSD",1744343105807,0.260209,80704.0,80703.0,0.06388399]
["bitfinex","BTCUSD",1744343107407,0.012391,80703.0,80702.0,0.06388399]
["bitfinex","BTCUSD",1744343107731,0.260209,80704.0,80702.0,0.06388399]
["bitfinex","BTCUSD",1744343107926,0.01239,80707.0,80702.0,0.31170799]
["bitfinex","BTCUSD",1744343108127,0.247809,80708.0,80702.0,0.06388399]
["bitfinex","BTCUSD",1744343108353,0.260191,80710.0,80705.0,0.247815]
["bitfinex","BTCUSD",1744343108595,0.260191,80710.0,80703.0,0.247819]
["bitfinex","BTCUSD",1744343108780,0.01239,80710.0,80703.0,0.247819]
["bitfinex","BTCUSD",1744343109016,0.01239,80709.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744343109221,0.2478,80711.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744343109433,0.260189,80711.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744343110380,0.247791,80714.0,80707.0,0.260199]
["bitfinex","BTCUSD",1744343110746,0.0456683,80721.0,80712.0,0.260183]
["bitfinex","BTCUSD",1744343110747,6.615e-05,80713.0,80712.0,0.260183]
["bitfinex","BTCUSD",1744343110923,6.615e-05,80713.0,80712.0,0.38709058]
["bitfinex","BTCUSD",1744343111720,0.01245515,80713.0,80710.0,0.02286905]
["bitfinex","BTCUSD",1744343111899,0.26024615,80713.0,80710.0,0.02286905]
["bitfinex","BTCUSD",1744343112110,0.260188,80711.0,80704.0,0.03525905]
["bitfinex","BTCUSD",1744343112334,0.260188,80711.0,80704.0,0.28307505]
["bitfinex","BTCUSD",1744343112535,0.01239,80710.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744343113108,0.012389,80711.0,80706.0,0.247813]
["bitfinex","BTCUSD",1744343113461,0.012389,80711.0,80706.0,0.260203]
["bitfinex","BTCUSD",1744343113867,0.01239,80709.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744343114032,0.01239,80708.0,80704.0,0.247819]
["bitfinex","BTCUSD",1744343114210,0.01239,80709.0,80703.0,0.012391]
["bitfinex","BTCUSD",1744343114398,0.01239,80709.0,80703.0,0.26021]
["bitfinex","BTCUSD",1744343114769,0.247813,80706.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744343114929,0.01239,80707.0,80705.0,0.06388399]
["bitfinex","BTCUSD",1744343116128,0.260203,80706.0,80705.0,0.06388399]
["bitfinex","BTCUSD",1744343116913,0.26019,80710.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744343117136,0.26019,80710.0,80703.0,0.06388399]
["bitfinex","BTCUSD",1744343117137,0.260196,80709.0,80703.0,0.07627499]
["bitfinex","BTCUSD",1744343117299,0.260196,80709.0,80703.0,0.06388399]
["bitfinex","BTCUSD",1744343117480,0.01239,80709.0,80703.0,0.07627499]
["bitfinex","BTCUSD",1744343117685,0.01239,80709.0,80703.0,0.32409399]
["bitfinex","BTCUSD",1744343117870,0.260196,80709.0,80703.0,0.32409399]
["bitfinex","BTCUSD",1744343118457,0.26019,80710.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744343118978,0.26019,80710.0,80704.0,0.247816]
["bitfinex","BTCUSD",1744343119181,0.01239,80705.0,80703.0,0.06388399]
["bitfinex","BTCUSD",1744343119403,0.247807,80708.0,80703.0,0.06388399]
["bitfinex","BTCUSD",1744343119612,0.260191,80710.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744343119945,0.2957393,80720.0,80707.0,0.06388399]
["bitfinex","BTCUSD",1744343119946,6.615e-05,80713.0,80707.0,0.06388399]
["bitfinex","BTCUSD",1744343120084,6.615e-05,80713.0,80710.0,0.2478]
["bitfinex","BTCUSD",1744343120288,6.615e-05,80713.0,80712.0,0.260183]
["bitfinex","BTCUSD",1744343120503,6.615e-05,80713.0,80712.0,0.40163143]
["bitfinex","BTCUSD",1744343124273,6.615e-05,80713.0,80712.0,0.44843143]
["bitfinex","BTCUSD",1744343126238,6.615e-05,80713.0,80712.0,0.60027143]
["bitfinex","BTCUSD",1744343127376,6.615e-05,80713.0,80712.0,0.55347143]
["bitfinex","BTCUSD",1744343130766,6.615e-05,80713.0,80705.0,0.09597267]
["bitfinex","BTCUSD",1744343130767,0.01239,80709.0,80705.0,0.08358267]
["bitfinex","BTCUSD",1744343130972,0.01239,80709.0,80705.0,0.23542267]
["bitfinex","BTCUSD",1744343131327,0.247806,80708.0,80705.0,0.08358267]
["bitfinex","BTCUSD",1744343131510,0.247801,80710.0,80706.0,0.01339756]
["bitfinex","BTCUSD",1744343131898,0.260191,80710.0,80706.0,0.01339756]
["bitfinex","BTCUSD",1744343132096,0.247807,80708.0,80706.0,0.01339756]
["bitfinex","BTCUSD",1744343132298,0.247783,80716.0,80706.0,0.01339756]
["bitfinex","BTCUSD",1744343132492,0.01239,80707.0,80706.0,0.01339756]
["bitfinex","BTCUSD",1744343132923,0.260203,80706.0,80705.0,0.08358267]
["bitfinex","BTCUSD",1744343133130,0.260211,80704.0,80697.0,0.260231]
["bitfinex","BTCUSD",1744343133345,0.260211,80704.0,80698.0,0.01342019]
["bitfinex","BTCUSD",1744343133485,0.260211,80704.0,80698.0,0.27364519]
["bitfinex","BTCUSD",1744343133826,0.012391,80703.0,80698.0,0.27364519]
["bitfinex","BTCUSD",1744343134000,0.247821,80704.0,80700.0,0.247831]
["bitfinex","BTCUSD",1744343134323,0.260186,80712.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744343134526,0.260186,80712.0,80705.0,0.01342019]
["bitfinex","BTCUSD",1744343134703,0.012389,80711.0,80705.0,0.02581019]
["bitfinex","BTCUSD",1744343134915,0.260201,80707.0,80705.0,0.01342019]
["bitfinex","BTCUSD",1744343135124,0.01239,80705.0,80700.0,0.247828]
["bitfinex","BTCUSD",1744343135324,0.01239,80705.0,80701.0,0.01342019]
["bitfinex","BTCUSD",1744343135522,0.01239,80706.0,80701.0,0.01342019]
["bitfinex","BTCUSD",1744343135724,0.01239,80704.0,80701.0,0.01342019]
["bitfinex","BTCUSD",1744343135891,0.01239,80704.0,80698.0,0.247835]
["bitfinex","BTCUSD",1744343135892,0.260212,80704.0,80700.0,0.06410594]
["bitfinex","BTCUSD",1744343136267,0.247816,80705.0,80701.0,0.01342019]
["bitfinex","BTCUSD",1744343137050,0.012391,80702.0,80701.0,0.01342019]
["bitfinex","BTCUSD",1744343137391,0.260219,80701.0,80700.0,0.06410594]
["bitfinex","BTCUSD",1744343137806,0.260219,80701.0,80691.0,1.53509]
["bitfinex","BTCUSD",1744343137807,0.247835,80699.0,80691.0,1.53509]
["bitfinex","BTCUSD",1744343138207,0.260226,80699.0,80692.0,0.02581219]
["bitfinex","BTCUSD",1744343138405,0.24784,80697.0,80692.0,0.01342019]
["bitfinex","BTCUSD",1744343138808,0.247847,80695.0,80692.0,0.01342019]
["bitfinex","BTCUSD",1744343139014,0.247852,80693.0,80692.0,0.01342019]
["bitfinex","BTCUSD",1744343139266,0.247852,80693.0,80690.0,0.08358267]
["bitfinex","BTCUSD",1744343139267,0.247859,80691.0,80690.0,0.08358267]
["bitfinex","BTCUSD",1744343140348,0.260251,80692.0,80690.0,0.08358267]
["bitfinex","BTCUSD",1744343140756,0.260251,80692.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343141071,0.260251,80692.0,80690.0,0.01368024]
["bitfinex","BTCUSD",1744343141399,0.012393,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343141745,0.260255,80690.0,80689.0,0.01382137]
["bitfinex","BTCUSD",1744343141953,0.260255,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343142154,0.306255,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343144304,0.260255,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343150108,0.38716258,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343151098,0.260255,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343152078,0.38716258,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343154026,0.48500614,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343154224,0.43636258,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343157385,0.82526258,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343163592,0.77636258,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343164134,0.247862,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343164340,0.260255,80690.0,80689.0,0.00013429]
["bitfinex","BTCUSD",1744343164550,0.247871,80687.0,80678.0,0.247898]
["bitfinex","BTCUSD",1744343164770,0.012393,80688.0,80682.0,0.012394]
["bitfinex","BTCUSD",1744343164969,0.260255,80690.0,80684.0,0.247879]
["bitfinex","BTCUSD",1744343165193,0.012393,80688.0,80685.0,0.01167836]
["bitfinex","BTCUSD",1744343165396,0.260263,80688.0,80682.0,0.260278]
["bitfinex","BTCUSD",1744343165598,0.260263,80688.0,80683.0,0.01167836]
["bitfinex","BTCUSD",1744343165947,0.260272,80685.0,80683.0,0.01167836]
["bitfinex","BTCUSD",1744343166439,0.247884,80683.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744343166595,0.260283,80682.0,80677.0,0.04644791]
["bitfinex","BTCUSD",1744343166798,0.26029,80679.0,80677.0,0.04644791]
["bitfinex","BTCUSD",1744343167336,0.247878,80685.0,80678.0,0.247899]
["bitfinex","BTCUSD",1744343167541,0.260256,80690.0,80684.0,0.012394]
["bitfinex","BTCUSD",1744343167741,0.012392,80696.0,80684.0,0.012394]
["bitfinex","BTCUSD",1744343167742,0.012391,80701.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744343167947,0.012391,80699.0,80694.0,0.012392]
["bitfinex","BTCUSD",1744343168155,0.012392,80696.0,80690.0,0.012393]
["bitfinex","BTCUSD",1744343168472,0.012392,80696.0,80691.0,0.012392]
["bitfinex","BTCUSD",1744343169020,0.260238,80696.0,80691.0,0.012392]
["bitfinex","BTCUSD",1744343169240,0.260232,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744343169824,0.260232,80697.0,80693.0,0.247852]
["bitfinex","BTCUSD",1744343170577,0.260218,80702.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744343170783,0.012391,80702.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744343170957,0.012391,80701.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744343171162,0.012391,80701.0,80696.0,0.260232]
["bitfinex","BTCUSD",1744343171349,0.012391,80701.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744343171563,0.260222,80700.0,80695.0,0.247846]
["bitfinex","BTCUSD",1744343172341,0.260219,80702.0,80697.0,0.247839]
["bitfinex","BTCUSD",1744343172545,0.01239,80708.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744343172750,0.260199,80707.0,80702.0,0.012391]
["bitfinex","BTCUSD",1744343172952,0.260199,80707.0,80701.0,0.260216]
["bitfinex","BTCUSD",1744343173308,0.012391,80703.0,80698.0,0.260225]
["bitfinex","BTCUSD",1744343173846,0.01252524,80703.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744343174047,0.012391,80702.0,80695.0,0.061792]
["bitfinex","BTCUSD",1744343174248,0.012391,80700.0,80695.0,0.0494]
["bitfinex","BTCUSD",1744343174863,0.012391,80699.0,80695.0,0.0494]
["bitfinex","BTCUSD",1744343175653,0.260216,80702.0,80696.0,0.247843]
["bitfinex","BTCUSD",1744343175855,0.260216,80702.0,80695.0,0.061792]
["bitfinex","BTCUSD",1744343176060,0.012391,80701.0,80695.0,0.061792]
["bitfinex","BTCUSD",1744343176663,0.012391,80701.0,80696.0,0.00783628]
["bitfinex","BTCUSD",1744343177051,0.260222,80700.0,80696.0,0.00783628]
["bitfinex","BTCUSD",1744343177287,0.247838,80698.0,80696.0,0.00783628]
["bitfinex","BTCUSD",1744343177440,0.260229,80698.0,80696.0,0.00783628]
["bitfinex","BTCUSD",1744343177643,0.260229,80698.0,80695.0,0.0494]
["bitfinex","BTCUSD",1744343177844,0.260222,80700.0,80695.0,0.0494]
["bitfinex","BTCUSD",1744343178014,0.260222,80700.0,80696.0,0.00783628]
["bitfinex","BTCUSD",1744343179550,0.01252524,80703.0,80701.0,0.247827]
["bitfinex","BTCUSD",1744343179551,0.00013424,80703.0,80701.0,0.247827]
["bitfinex","BTCUSD",1744343179751,0.00013424,80703.0,80702.0,0.012391]
["bitfinex","BTCUSD",1744343180111,0.00013424,80703.0,80702.0,0.00783628]
["bitfinex","BTCUSD",1744343180523,0.01252524,80703.0,80702.0,0.00783628]
["bitfinex","BTCUSD",1744343180817,0.260235,80696.0,80692.0,0.0452]
["bitfinex","BTCUSD",1744343181058,0.012392,80692.0,80691.0,0.06412294]
["bitfinex","BTCUSD",1744343182246,0.012392,80696.0,80691.0,0.06412294]
["bitfinex","BTCUSD",1744343182247,0.260235,80696.0,80691.0,0.06412294]
["bitfinex","BTCUSD",1744343182449,0.260242,80694.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744343182695,0.260251,80692.0,80687.0,0.247871]
["bitfinex","BTCUSD",1744343183205,0.012392,80694.0,80689.0,0.260256]
["bitfinex","BTCUSD",1744343183405,0.24785,80694.0,80690.0,0.247859]
["bitfinex","BTCUSD",1744343183635,0.247859,80691.0,80688.0,0.12690758]
["bitfinex","BTCUSD",1744343183944,0.247883,80683.0,80675.0,0.309702]
["bitfinex","BTCUSD",1744343184115,0.012394,80682.0,80678.0,0.34]
["bitfinex","BTCUSD",1744343184374,0.012394,80682.0,80675.0,0.0494]
["bitfinex","BTCUSD",1744343184530,0.012394,80682.0,80673.0,0.10406305]
["bitfinex","BTCUSD",1744343184933,0.247905,80676.0,80672.0,0.0003362]
["bitfinex","BTCUSD",1744343185760,0.24788,80684.0,80673.0,0.13930258]
["bitfinex","BTCUSD",1744343185912,0.247862,80690.0,80673.0,0.13930258]
["bitfinex","BTCUSD",1744343185913,0.260255,80690.0,80684.0,0.012394]
["bitfinex","BTCUSD",1744343186113,0.012393,80689.0,80683.0,0.012394]
["bitfinex","BTCUSD",1744343186321,0.012393,80685.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343186533,0.012393,80685.0,80684.0,0.00847959]
["bitfinex","BTCUSD",1744343186915,0.012393,80685.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343187600,0.060493,80685.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343189009,0.07273188,80685.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343189430,0.060493,80685.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343190820,0.18740058,80685.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343195368,0.012393,80685.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343204272,0.26027,80686.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343204273,0.247877,80686.0,80684.0,0.00044791]
["bitfinex","BTCUSD",1744343204472,0.26024,80695.0,80685.0,0.247874]
["bitfinex","BTCUSD",1744343204616,0.26025,80692.0,80687.0,0.260263]
["bitfinex","BTCUSD",1744343204822,0.260238,80696.0,80691.0,0.012392]
["bitfinex","BTCUSD",1744343205022,0.24784,80697.0,80693.0,0.012392]
["bitfinex","BTCUSD",1744343205246,0.260232,80697.0,80691.0,0.260249]
["bitfinex","BTCUSD",1744343205439,0.260232,80697.0,80692.0,0.00811607]
["bitfinex","BTCUSD",1744343205723,0.247829,80701.0,80692.0,0.00811607]
["bitfinex","BTCUSD",1744343205724,0.260199,80707.0,80700.0,0.247831]
["bitfinex","BTCUSD",1744343206374,0.01239,80704.0,80701.0,0.00811607]
["bitfinex","BTCUSD",1744343206680,0.01239,80704.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744343206920,0.01239,80705.0,80702.0,0.00811607]
["bitfinex","BTCUSD",1744343207125,0.260203,80706.0,80700.0,0.012391]
["bitfinex","BTCUSD",1744343207333,0.260203,80706.0,80701.0,0.247825]
["bitfinex","BTCUSD",1744343207540,0.247785,80716.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744343207692,0.012389,80711.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744343207895,0.247781,80717.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744343208122,0.012389,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744343208326,0.247785,80715.0,80709.0,0.247803]
["bitfinex","BTCUSD",1744343208644,0.26024615,80713.0,80712.0,0.00811607]
["bitfinex","BTCUSD",1744343209105,0.26024615,80713.0,80707.0,0.260199]
["bitfinex","BTCUSD",1744343209323,0.260187,80711.0,80705.0,0.247816]
["bitfinex","BTCUSD",1744343209517,0.260187,80711.0,80708.0,0.00811607]
["bitfinex","BTCUSD",1744343209518,0.260193,80709.0,80708.0,0.00811607]
["bitfinex","BTCUSD",1744343209763,0.260215,80703.0,80696.0,0.260233]
["bitfinex","BTCUSD",1744343209905,0.247817,80705.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744343210106,0.260207,80705.0,80700.0,0.247831]
["bitfinex","BTCUSD",1744343210347,0.01239,80704.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744343210565,0.01239,80704.0,80696.0,0.260235]
["bitfinex","BTCUSD",1744343210566,0.260212,80704.0,80701.0,0.00811607]
["bitfinex","BTCUSD",1744343210747,0.260212,80704.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744343210946,0.01239,80705.0,80702.0,0.00811607]
["bitfinex","BTCUSD",1744343211147,0.260206,80705.0,80700.0,0.012391]
["bitfinex","BTCUSD",1744343211460,0.260206,80705.0,80699.0,0.247831]
["bitfinex","BTCUSD",1744343211461,0.01239,80704.0,80699.0,0.247831]
["bitfinex","BTCUSD",1744343211901,0.01239,80704.0,80703.0,0.00811607]
["bitfinex","BTCUSD",1744343212069,0.01239,80704.0,80699.0,0.247831]
["bitfinex","BTCUSD",1744343212272,0.01239,80704.0,80700.0,0.00811607]
["bitfinex","BTCUSD",1744343212579,0.260219,80701.0,80700.0,0.00811607]
["bitfinex","BTCUSD",1744343212874,0.260219,80701.0,80694.0,0.06412428]
["bitfinex","BTCUSD",1744343212875,0.260238,80696.0,80694.0,0.06412428]
["bitfinex","BTCUSD",1744343213264,0.012392,80696.0,80694.0,0.06412428]
["bitfinex","BTCUSD",1744343213665,0.012392,80696.0,80695.0,0.00811607]
["bitfinex","BTCUSD",1744343213845,0.012392,80696.0,80692.0,0.06412428]
["bitfinex","BTCUSD",1744343214049,0.012392,80696.0,80693.0,0.00811607]
["bitfinex","BTCUSD",1744343214245,0.260238,80695.0,80693.0,0.00811607]
["bitfinex","BTCUSD",1744343214489,0.012391,80699.0,80693.0,0.00811607]
["bitfinex","BTCUSD",1744343214672,0.260228,80699.0,80693.0,0.25596707]
["bitfinex","BTCUSD",1744343215071,0.012391,80698.0,80693.0,0.26835907]
["bitfinex","BTCUSD",1744343216974,0.260232,80697.0,80693.0,0.00811607]
["bitfinex","BTCUSD",1744343217390,0.012391,80698.0,80692.0,0.260245]
["bitfinex","BTCUSD",1744343217570,0.012392,80697.0,80694.0,0.00801383]
["bitfinex","BTCUSD",1744343217772,0.012392,80697.0,80693.0,0.247852]
["bitfinex","BTCUSD",1744343217998,0.012392,80697.0,80695.0,0.00801383]
["bitfinex","BTCUSD",1744343218318,0.260235,80697.0,80696.0,0.00801383]
["bitfinex","BTCUSD",1744343218666,0.012392,80696.0,80691.0,0.260251]
["bitfinex","BTCUSD",1744343218884,0.260238,80696.0,80692.0,0.00798533]
["bitfinex","BTCUSD",1744343220476,0.012392,80693.0,80692.0,0.00798533]
["bitfinex","BTCUSD",1744343220813,0.260244,80694.0,80692.0,0.00798533]
["bitfinex","BTCUSD",1744343221023,0.247861,80691.0,80688.0,0.06412428]
["bitfinex","BTCUSD",1744343221182,0.247856,80692.0,80688.0,0.06412428]
["bitfinex","BTCUSD",1744343221704,0.260248,80692.0,80689.0,0.00755948]
["bitfinex","BTCUSD",1744343222322,0.260254,80691.0,80687.0,0.06412428]
["bitfinex","BTCUSD",1744343222529,0.012392,80692.0,80690.0,0.00755948]
["bitfinex","BTCUSD",1744343222709,0.247862,80690.0,80687.0,0.06412428]
["bitfinex","BTCUSD",1744343222908,0.260261,80688.0,80687.0,0.06412428]
["bitfinex","BTCUSD",1744343223114,0.308061,80688.0,80687.0,0.06412428]
["bitfinex","BTCUSD",1744343223315,0.48376858,80688.0,80687.0,0.06412428]
["bitfinex","BTCUSD",1744343224215,0.63416858,80688.0,80687.0,0.06412428]
["bitfinex","BTCUSD",1744343224615,0.260293,80678.0,80677.0,0.06412428]
["bitfinex","BTCUSD",1744343227028,0.38720058,80678.0,80677.0,0.06412428]
["bitfinex","BTCUSD",1744343227242,0.46528718,80678.0,80677.0,0.06412428]
["bitfinex","BTCUSD",1744343227449,0.51358718,80678.0,80677.0,0.06412428]
["bitfinex","BTCUSD",1744343227647,0.51358718,80678.0,80672.0,0.0003362]
["bitfinex","BTCUSD",1744343227648,0.260309,80673.0,80672.0,0.0003362]
["bitfinex","BTCUSD",1744343227819,0.38721658,80673.0,80672.0,0.0003362]
["bitfinex","BTCUSD",1744343230343,0.48471658,80673.0,80672.0,0.0003362]
["bitfinex","BTCUSD",1744343230544,0.49378957,80673.0,80672.0,0.0003362]
["bitfinex","BTCUSD",1744343231147,0.83378957,80673.0,80672.0,2e-07]
["bitfinex","BTCUSD",1744343236476,0.93502957,80673.0,80672.0,2e-07]
["bitfinex","BTCUSD",1744343242369,0.600335,80665.0,80664.0,8e-07]
["bitfinex","BTCUSD",1744343242569,0.82314258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343243211,0.97358258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343247284,0.82314258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343247488,0.92522258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343253274,0.92022258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343253651,0.87272258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343255183,0.72224258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343255384,0.87272258,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343261026,0.745815,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343261689,0.405815,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343265211,0.255335,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343277331,0.255335,80665.0,80664.0,0.04834871]
["bitfinex","BTCUSD",1744343277660,0.012396,80671.0,80664.0,0.04834871]
["bitfinex","BTCUSD",1744343277830,0.012396,80671.0,80665.0,0.012396]
["bitfinex","BTCUSD",1744343277975,0.247926,80670.0,80665.0,0.012396]
["bitfinex","BTCUSD",1744343278184,0.012395,80672.0,80665.0,0.012396]
["bitfinex","BTCUSD",1744343278185,0.012395,80672.0,80666.0,0.05456344]
["bitfinex","BTCUSD",1744343278431,0.012395,80675.0,80668.0,0.012396]
["bitfinex","BTCUSD",1744343278650,0.247914,80673.0,80668.0,0.260323]
["bitfinex","BTCUSD",1744343278855,0.012396,80671.0,80666.0,0.058796]
["bitfinex","BTCUSD",1744343279058,0.260319,80671.0,80669.0,0.0081197]
["bitfinex","BTCUSD",1744343279211,0.260328,80667.0,80666.0,0.0464]
["bitfinex","BTCUSD",1744343279837,0.260335,80665.0,80664.0,0.00044871]
["bitfinex","BTCUSD",1744343280426,0.260349,80661.0,80659.0,0.04334871]
["bitfinex","BTCUSD",1744343280968,0.012397,80660.0,80659.0,0.04334871]
["bitfinex","BTCUSD",1744343281112,0.260354,80659.0,80658.0,0.0464]
["bitfinex","BTCUSD",1744343281584,0.260354,80659.0,80658.0,0.05448581]
["bitfinex","BTCUSD",1744343282829,0.260354,80659.0,80658.0,0.00808581]
["bitfinex","BTCUSD",1744343283038,0.260354,80659.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343283039,0.260361,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343283274,0.012398,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343283476,0.3149108,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343283836,0.260361,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343287109,0.27302509,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343293326,0.260354,80659.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343293522,0.012397,80659.0,80657.0,0.0499]
["bitfinex","BTCUSD",1744343294000,0.012397,80659.0,80658.0,0.00681606]
["bitfinex","BTCUSD",1744343295854,0.24798991,80665.0,80658.0,0.00681606]
["bitfinex","BTCUSD",1744343295855,0.260341,80664.0,80658.0,0.00681606]
["bitfinex","BTCUSD",1744343295993,0.260348,80662.0,80658.0,0.00681606]
["bitfinex","BTCUSD",1744343296200,0.260351,80661.0,80658.0,0.00681606]
["bitfinex","BTCUSD",1744343297024,0.012397,80663.0,80658.0,0.00681606]
["bitfinex","BTCUSD",1744343297227,0.012397,80659.0,80658.0,0.00681606]
["bitfinex","BTCUSD",1744343297640,0.012398,80657.0,80656.0,0.06465938]
["bitfinex","BTCUSD",1744343299300,0.012398,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343301809,0.13930558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343302048,0.28962558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343307166,0.41640123,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343307721,0.28962558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343310135,0.62962558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343310321,0.67912558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343313121,0.67916558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343313272,0.62966558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343313474,0.47930558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343313797,0.62966558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343313938,0.47930558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343314143,0.62966558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343314790,0.28966558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343315134,0.162758,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343317123,0.162758,80657.0,80656.0,0.0455362]
["bitfinex","BTCUSD",1744343317284,0.15036,80657.0,80656.0,0.0455362]
["bitfinex","BTCUSD",1744343317489,0.162758,80657.0,80656.0,0.0455362]
["bitfinex","BTCUSD",1744343318847,0.15036,80657.0,80656.0,0.0455362]
["bitfinex","BTCUSD",1744343319187,0.15036,80657.0,80656.0,0.05245078]
["bitfinex","BTCUSD",1744343319802,0.162758,80657.0,80656.0,0.05245078]
["bitfinex","BTCUSD",1744343320613,0.162758,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343326400,0.012398,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343350577,0.13930558,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343351327,0.012398,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343351617,0.26035,80661.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343351835,0.24796,80658.0,80657.0,0.0984]
["bitfinex","BTCUSD",1744343352371,0.24796,80658.0,80657.0,0.10521943]
["bitfinex","BTCUSD",1744343352576,0.260358,80658.0,80657.0,0.10521943]
["bitfinex","BTCUSD",1744343353207,0.25971167,80658.0,80657.0,0.0984]
["bitfinex","BTCUSD",1744343353452,0.25971167,80658.0,80657.0,0.10521943]
["bitfinex","BTCUSD",1744343354305,0.012397,80659.0,80657.0,0.10521943]
["bitfinex","BTCUSD",1744343354504,0.012398,80658.0,80657.0,0.10521943]
["bitfinex","BTCUSD",1744343356108,0.012398,80658.0,80657.0,0.05651943]
["bitfinex","BTCUSD",1744343357343,0.012398,80658.0,80657.0,0.00681943]
["bitfinex","BTCUSD",1744343357542,0.012398,80658.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343357543,0.260361,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343360273,0.38726858,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343361011,0.43516858,80657.0,80656.0,0.0003362]
["bitfinex","BTCUSD",1744343361987,0.43516858,80657.0,80656.0,2e-07]
["bitfinex","BTCUSD",1744343361988,0.77516858,80657.0,80656.0,2e-07]
["bitfinex","BTCUSD",1744343362159,0.8138659,80657.0,80656.0,2e-07]
["bitfinex","BTCUSD",1744343362480,0.86962247,80657.0,80656.0,2e-07]
["bitfinex","BTCUSD",1744343365440,0.34,80656.0,80646.0,0.06465938]
["bitfinex","BTCUSD",1744343365660,0.648293,80647.0,80646.0,3.8e-07]
["bitfinex","BTCUSD",1744343365870,0.648293,80647.0,80629.0,0.00033658]
["bitfinex","BTCUSD",1744343365871,0.2604,80645.0,80629.0,0.00033658]
["bitfinex","BTCUSD",1744343366174,0.38730758,80645.0,80629.0,0.00033658]
["bitfinex","BTCUSD",1744343366773,0.39651292,80645.0,80629.0,0.00033658]
["bitfinex","BTCUSD",1744343366960,0.73651292,80645.0,80629.0,0.00033658]
["bitfinex","BTCUSD",1744343367245,0.83401292,80645.0,80629.0,0.00033658]
["bitfinex","BTCUSD",1744343369359,1.25311292,80645.0,80629.0,0.00033658]
["bitfinex","BTCUSD",1744343370098,1.25311292,80645.0,80629.0,0.0003362]
["bitfinex","BTCUSD",1744343376572,1.20331292,80645.0,80629.0,0.0003362]
["bitfinex","BTCUSD",1744343376782,1.20331292,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343376783,1.15561292,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343377048,1.30581292,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343377619,1.15561292,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343377842,1.31226921,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343382757,1.16206921,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343383054,1.31226921,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343383431,1.16206921,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343383639,1.30306387,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343385045,1.30294387,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343385251,1.31235565,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343388042,1.30294387,80645.0,80632.0,0.0488]
["bitfinex","BTCUSD",1744343391017,1.30294387,80645.0,80629.0,0.0003362]
["bitfinex","BTCUSD",1744343391516,1.30294387,80645.0,80644.0,6e-07]
["bitfinex","BTCUSD",1744343391517,1.35034387,80645.0,80644.0,6e-07]
["bitfinex","BTCUSD",1744343393563,1.39604387,80645.0,80644.0,6e-07]
["bitfinex","BTCUSD",1744343394122,1.43470504,80645.0,80644.0,6e-07]
["bitfinex","BTCUSD",1744343396655,1.45792207,80645.0,80644.0,6e-07]
["bitfinex","BTCUSD",1744343397051,1.43470504,80645.0,80644.0,6e-07]
["bitfinex","BTCUSD",1744343397871,1.43470504,80645.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343397872,0.600415,80640.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343398032,0.76598375,80640.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343398698,0.91606375,80640.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343399284,0.93935596,80640.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343399898,0.91614137,80640.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343400443,0.67959262,80640.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343402073,7.762e-05,80640.0,80639.0,2e-07]
["bitfinex","BTCUSD",1744343402288,7.762e-05,80640.0,80639.0,0.01963647]
["bitfinex","BTCUSD",1744343402502,7.762e-05,80640.0,80639.0,0.26765447]
["bitfinex","BTCUSD",1744343402741,7.762e-05,80640.0,80639.0,0.01963647]
["bitfinex","BTCUSD",1744343402921,7.762e-05,80640.0,80639.0,0.00723647]
["bitfinex","BTCUSD",1744343406031,7.762e-05,80640.0,80639.0,0.26765447]
["bitfinex","BTCUSD",1744343406205,7.762e-05,80640.0,80639.0,0.36165447]
["bitfinex","BTCUSD",1744343407267,7.762e-05,80640.0,80639.0,0.70165447]
["bitfinex","BTCUSD",1744343407471,0.162477,80659.0,80655.0,0.094]
["bitfinex","BTCUSD",1744343407472,0.14830805,80659.0,80655.0,0.094]
["bitfinex","BTCUSD",1744343407690,0.39634579,80659.0,80655.0,0.094]
["bitfinex","BTCUSD",1744343407895,0.40874279,80659.0,80655.0,0.094]
["bitfinex","BTCUSD",1744343408050,0.40874279,80659.0,80656.0,0.0071259]
["bitfinex","BTCUSD",1744343408498,0.012398,80658.0,80655.0,0.094]
["bitfinex","BTCUSD",1744343408724,0.012398,80658.0,80657.0,0.0071259]
["bitfinex","BTCUSD",1744343408885,0.012398,80658.0,80655.0,0.094]
["bitfinex","BTCUSD",1744343409085,0.012398,80658.0,80657.0,0.0071259]
["bitfinex","BTCUSD",1744343409365,0.14838579,80659.0,80658.0,0.24796]
["bitfinex","BTCUSD",1744343409500,7.774e-05,80659.0,80658.0,0.260358]
["bitfinex","BTCUSD",1744343409696,7.774e-05,80659.0,80658.0,0.00692331]
["bitfinex","BTCUSD",1744343410600,7.774e-05,80659.0,80655.0,0.354366]
["bitfinex","BTCUSD",1744343411031,0.01062802,80661.0,80656.0,0.00692331]
["bitfinex","BTCUSD",1744343411231,0.01062802,80661.0,80656.0,0.00705771]
["bitfinex","BTCUSD",1744343411440,0.012398,80657.0,80656.0,0.00705771]
["bitfinex","BTCUSD",1744343411634,0.012398,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343412125,0.012397,80660.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343412479,0.247942,80664.0,80659.0,0.0476]
["bitfinex","BTCUSD",1744343412680,0.260347,80662.0,80659.0,0.0476]
["bitfinex","BTCUSD",1744343412902,0.012397,80661.0,80659.0,0.0476]
["bitfinex","BTCUSD",1744343413027,0.012397,80661.0,80660.0,0.00692331]
["bitfinex","BTCUSD",1744343413783,0.260351,80660.0,80659.0,0.0476]
["bitfinex","BTCUSD",1744343414777,0.26025819,80660.0,80659.0,0.0476]
["bitfinex","BTCUSD",1744343415645,0.012397,80661.0,80659.0,0.0476]
["bitfinex","BTCUSD",1744343416242,0.247948,80662.0,80659.0,0.0476]
["bitfinex","BTCUSD",1744343416445,0.260327,80668.0,80661.0,0.012397]
["bitfinex","BTCUSD",1744343416653,0.012395,80673.0,80667.0,0.012396]
["bitfinex","BTCUSD",1744343416853,0.01885134,80677.0,80661.0,0.012397]
["bitfinex","BTCUSD",1744343416854,0.012396,80669.0,80661.0,0.012397]
["bitfinex","BTCUSD",1744343417100,0.012396,80667.0,80662.0,0.012397]
["bitfinex","BTCUSD",1744343417313,0.260348,80661.0,80660.0,0.0461]
["bitfinex","BTCUSD",1744343418433,0.260343,80663.0,80660.0,0.0461]
["bitfinex","BTCUSD",1744343419275,0.012397,80662.0,80660.0,0.0461]
["bitfinex","BTCUSD",1744343420234,0.247951,80661.0,80660.0,0.0461]
["bitfinex","BTCUSD",1744343420573,0.260348,80661.0,80660.0,0.0461]
["bitfinex","BTCUSD",1744343421431,0.260361,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343424037,0.26681787,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343424467,0.00645687,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343429465,0.01885487,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343429732,0.012398,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343431016,0.13930558,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343431447,0.15149947,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343431648,0.19849947,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343443300,0.53849947,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343443502,1.08437512,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343444243,0.95759947,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343445344,0.96405597,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343447387,1.11385597,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343451366,1.06685597,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343457697,1.11315597,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343458271,1.06685597,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343460868,0.64775597,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343464148,0.49795597,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343464530,0.03104839,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343464696,0.0188545,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343465151,0.012398,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343465457,0.012398,80657.0,80656.0,0.01239425]
["bitfinex","BTCUSD",1744343465663,0.012398,80657.0,80656.0,0.0001344]
["bitfinex","BTCUSD",1744343473252,0.012396,80670.0,80664.0,0.247939]
["bitfinex","BTCUSD",1744343473402,0.260325,80669.0,80665.0,0.048]
["bitfinex","BTCUSD",1744343473600,0.260325,80669.0,80665.0,0.06025985]
["bitfinex","BTCUSD",1744343473954,0.260328,80668.0,80665.0,0.06025985]
["bitfinex","BTCUSD",1744343474357,0.162195,80674.0,80668.0,0.247929]
["bitfinex","BTCUSD",1744343474595,0.162195,80674.0,80670.0,0.247923]
["bitfinex","BTCUSD",1744343474596,0.1498,80674.0,80670.0,0.247923]
["bitfinex","BTCUSD",1744343474756,0.1498,80674.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744343474966,0.1498,80674.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744343475161,0.2604603,80679.0,80674.0,0.048]
["bitfinex","BTCUSD",1744343475562,0.012394,80678.0,80674.0,0.048]
["bitfinex","BTCUSD",1744343475760,0.012394,80678.0,80675.0,0.01199008]
["bitfinex","BTCUSD",1744343476167,0.0001683,80679.0,80677.0,0.012395]
["bitfinex","BTCUSD",1744343476500,0.012394,80678.0,80674.0,0.05047883]
["bitfinex","BTCUSD",1744343476647,0.247902,80677.0,80674.0,0.048]
["bitfinex","BTCUSD",1744343478107,0.260303,80675.0,80674.0,0.048]
["bitfinex","BTCUSD",1744343478331,0.260328,80667.0,80661.0,0.048]
["bitfinex","BTCUSD",1744343478548,0.260345,80662.0,80661.0,0.048]
["bitfinex","BTCUSD",1744343479192,0.012397,80662.0,80661.0,0.048]
["bitfinex","BTCUSD",1744343480195,0.012396,80665.0,80661.0,0.048]
["bitfinex","BTCUSD",1744343481042,0.260302,80676.0,80661.0,0.308345]
["bitfinex","BTCUSD",1744343481243,0.012395,80677.0,80674.0,0.0956]
["bitfinex","BTCUSD",1744343481500,0.260302,80676.0,80674.0,0.0956]
["bitfinex","BTCUSD",1744343481762,0.0001683,80679.0,80675.0,0.247908]
["bitfinex","BTCUSD",1744343481951,0.0001683,80679.0,80678.0,0.260293]
["bitfinex","BTCUSD",1744343483802,0.0001683,80679.0,80678.0,0.43520058]
["bitfinex","BTCUSD",1744343484004,0.0001683,80679.0,80678.0,0.78974143]
["bitfinex","BTCUSD",1744343484593,0.0001683,80679.0,80678.0,0.83734143]
["bitfinex","BTCUSD",1744343484797,0.0001683,80679.0,80678.0,0.98694143]
["bitfinex","BTCUSD",1744343485311,0.0001683,80679.0,80678.0,0.82280058]
["bitfinex","BTCUSD",1744343485494,0.0001683,80679.0,80678.0,0.447994]
["bitfinex","BTCUSD",1744343485696,0.0001683,80679.0,80678.0,0.399994]
["bitfinex","BTCUSD",1744343486123,0.0001683,80679.0,80678.0,0.34]
["bitfinex","BTCUSD",1744343487149,0.0001683,80679.0,80671.0,0.060396]
["bitfinex","BTCUSD",1744343487150,0.012394,80678.0,80671.0,0.060396]
["bitfinex","BTCUSD",1744343487354,0.012395,80675.0,80671.0,0.048]
["bitfinex","BTCUSD",1744343487681,0.012395,80674.0,80668.0,0.0458]
["bitfinex","BTCUSD",1744343487898,0.260319,80671.0,80664.0,0.260336]
["bitfinex","BTCUSD",1744343488053,0.260351,80660.0,80659.0,0.0458]
["bitfinex","BTCUSD",1744343488375,0.012397,80663.0,80659.0,0.0458]
["bitfinex","BTCUSD",1744343488572,0.012397,80664.0,80659.0,0.306153]
["bitfinex","BTCUSD",1744343488987,0.247891,80681.0,80674.0,0.24791]
["bitfinex","BTCUSD",1744343489128,0.012394,80680.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744343489326,0.012395,80677.0,80670.0,0.260319]
["bitfinex","BTCUSD",1744343489786,0.012395,80676.0,80671.0,0.012396]
["bitfinex","BTCUSD",1744343490415,0.2603,80676.0,80671.0,0.012396]
["bitfinex","BTCUSD",1744343490601,0.012395,80674.0,80669.0,0.260321]
["bitfinex","BTCUSD",1744343490779,0.260307,80674.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744343490977,0.012395,80675.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744343491182,0.247911,80674.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744343491585,0.247911,80674.0,80670.0,0.01173805]
["bitfinex","BTCUSD",1744343491900,0.247911,80674.0,80670.0,0.25966105]
["bitfinex","BTCUSD",1744343492077,0.012395,80676.0,80672.0,0.247917]
["bitfinex","BTCUSD",1744343492245,0.2480643,80679.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744343492445,0.2604583,80679.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744343492651,0.2604583,80679.0,80674.0,0.01173805]
["bitfinex","BTCUSD",1744343493269,0.247908,80675.0,80674.0,0.01173805]
["bitfinex","BTCUSD",1744343493713,0.247908,80675.0,80670.0,0.012396]
["bitfinex","BTCUSD",1744343493865,0.247908,80676.0,80674.0,0.01173805]
["bitfinex","BTCUSD",1744343494072,0.012394,80678.0,80674.0,0.24791]
["bitfinex","BTCUSD",1744343494270,0.012394,80678.0,80675.0,0.01173805]
["bitfinex","BTCUSD",1744343494674,0.012394,80678.0,80672.0,0.247917]
["bitfinex","BTCUSD",1744343494876,0.012394,80678.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744343495081,0.260295,80678.0,80674.0,0.01173805]
["bitfinex","BTCUSD",1744343495485,0.260295,80678.0,80672.0,0.247917]
["bitfinex","BTCUSD",1744343495690,0.260295,80678.0,80673.0,0.01173805]
["bitfinex","BTCUSD",1744343495886,0.260301,80676.0,80673.0,0.01173805]
["bitfinex","BTCUSD",1744343496237,0.247901,80678.0,80670.0,0.012396]
["bitfinex","BTCUSD",1744343496521,0.0125623,80679.0,80675.0,0.012395]
["bitfinex","BTCUSD",1744343496522,0.0001683,80679.0,80675.0,0.012395]
["bitfinex","BTCUSD",1744343497027,0.2604583,80679.0,80676.0,0.01173805]
["bitfinex","BTCUSD",1744343497202,0.21275541,80679.0,80676.0,0.01173805]
["bitfinex","BTCUSD",1744343497404,0.0001682,80691.0,80680.0,0.012394]
["bitfinex","BTCUSD",1744343497608,0.247875,80686.0,80681.0,0.02413205]
["bitfinex","BTCUSD",1744343497928,0.012394,80682.0,80681.0,0.01173805]
["bitfinex","BTCUSD",1744343498104,0.247899,80678.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744343498283,0.012395,80677.0,80673.0,0.01173805]
["bitfinex","BTCUSD",1744343498490,0.012394,80679.0,80673.0,0.27204605]
["bitfinex","BTCUSD",1744343498916,0.012394,80679.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744343499434,0.012394,80679.0,80675.0,0.01173805]
["bitfinex","BTCUSD",1744343499725,0.012393,80689.0,80678.0,0.247899]
["bitfinex","BTCUSD",1744343499924,0.012393,80689.0,80679.0,0.0142704]
["bitfinex","BTCUSD",1744343500139,0.247874,80687.0,80682.0,0.012394]
["bitfinex","BTCUSD",1744343500295,0.012393,80685.0,80683.0,0.01175373]
["bitfinex","BTCUSD",1744343500495,0.012394,80684.0,80677.0,0.260294]
["bitfinex","BTCUSD",1744343500699,0.012394,80684.0,80678.0,0.01175373]
["bitfinex","BTCUSD",1744343501118,0.260274,80684.0,80678.0,0.26212845]
["bitfinex","BTCUSD",1744343501354,0.012393,80685.0,80680.0,0.247892]
["bitfinex","BTCUSD",1744343501504,0.0001682,80691.0,80689.0,0.247864]
["bitfinex","BTCUSD",1744343501731,0.0001682,80691.0,80690.0,0.01175373]
["bitfinex","BTCUSD",1744343501943,0.0001682,80691.0,80686.0,0.012393]
["bitfinex","BTCUSD",1744343502341,0.0001682,80691.0,80688.0,0.247868]
["bitfinex","BTCUSD",1744343502564,0.0001682,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1744343502983,0.0001682,80691.0,80690.0,0.15100446]
["bitfinex","BTCUSD",1744343503335,0.0001682,80691.0,80690.0,0.16554531]
["bitfinex","BTCUSD",1744343504177,0.0001682,80691.0,80690.0,0.15100446]
["bitfinex","BTCUSD",1744343504806,0.0001682,80691.0,80690.0,0.02409688]
["bitfinex","BTCUSD",1744343505556,0.23895508,80701.0,80695.0,0.260237]
["bitfinex","BTCUSD",1744343505677,0.00044809,80697.0,80695.0,0.260237]
["bitfinex","BTCUSD",1744343506033,0.00044809,80697.0,80696.0,0.01170388]
["bitfinex","BTCUSD",1744343507737,0.01284009,80697.0,80691.0,0.26025]
["bitfinex","BTCUSD",1744343507894,0.01284009,80697.0,80692.0,0.01170388]
["bitfinex","BTCUSD",1744343508091,0.012392,80693.0,80692.0,0.01170388]
["bitfinex","BTCUSD",1744343508290,0.260248,80692.0,80685.0,0.260269]
["bitfinex","BTCUSD",1744343508737,0.260248,80692.0,80686.0,0.02404419]
["bitfinex","BTCUSD",1744343509033,0.012392,80691.0,80686.0,0.02404419]
["bitfinex","BTCUSD",1744343509497,0.260248,80692.0,80687.0,0.260264]
["bitfinex","BTCUSD",1744343509993,0.260248,80692.0,80688.0,0.01165119]
["bitfinex","BTCUSD",1744343510163,0.247856,80692.0,80688.0,0.02404419]
["bitfinex","BTCUSD",1744343510361,0.012392,80695.0,80689.0,0.247865]
["bitfinex","BTCUSD",1744343510560,0.012392,80695.0,80690.0,0.01157017]
["bitfinex","BTCUSD",1744343511001,0.012392,80695.0,80690.0,0.02396317]
["bitfinex","BTCUSD",1744343511325,0.012392,80695.0,80690.0,0.27182217]
["bitfinex","BTCUSD",1744343511502,0.01284009,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744343511503,0.00044809,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744343512208,0.00044809,80697.0,80693.0,0.01157017]
["bitfinex","BTCUSD",1744343512761,0.247843,80696.0,80693.0,0.01157017]
["bitfinex","BTCUSD",1744343513452,0.00645331,80695.0,80693.0,0.01157017]
["bitfinex","BTCUSD",1744343516684,0.00645331,80695.0,80693.0,0.02396217]
["bitfinex","BTCUSD",1744343516931,0.00645331,80695.0,80693.0,0.01157017]
["bitfinex","BTCUSD",1744343517586,0.00645331,80695.0,80693.0,0.02396217]
["bitfinex","BTCUSD",1744343517800,0.00645331,80695.0,80694.0,0.260241]
["bitfinex","BTCUSD",1744343518309,0.00645331,80695.0,80694.0,0.27181117]
["bitfinex","BTCUSD",1744343521659,0.00645331,80695.0,80694.0,0.01157017]
["bitfinex","BTCUSD",1744343521826,0.00044809,80697.0,80694.0,0.01157017]
["bitfinex","BTCUSD",1744343522042,0.26068309,80697.0,80694.0,0.01157017]
["bitfinex","BTCUSD",1744343522248,0.01284009,80697.0,80694.0,0.01157017]
["bitfinex","BTCUSD",1744343522648,0.01284009,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744343523141,0.01284009,80697.0,80693.0,0.01152047]
["bitfinex","BTCUSD",1744343523980,0.00044809,80697.0,80693.0,0.01152047]
["bitfinex","BTCUSD",1744343525715,0.00044809,80697.0,80693.0,0.02391247]
["bitfinex","BTCUSD",1744343525917,0.00044809,80697.0,80693.0,0.27176247]
["bitfinex","BTCUSD",1744343526120,0.00044809,80697.0,80693.0,0.01152047]
["bitfinex","BTCUSD",1744343526614,0.00044809,80697.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744343526836,0.00044809,80697.0,80696.0,0.260235]
["bitfinex","BTCUSD",1744343527017,0.00044809,80697.0,80696.0,0.27175547]
["bitfinex","BTCUSD",1744343528207,0.01284009,80697.0,80696.0,0.01152047]
["bitfinex","BTCUSD",1744343528371,0.260235,80696.0,80695.0,0.02300718]
["bitfinex","BTCUSD",1744343528767,0.260241,80695.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744343528962,0.260241,80695.0,80689.0,0.012393]
["bitfinex","BTCUSD",1744343529271,0.260241,80695.0,80690.0,0.01152047]
["bitfinex","BTCUSD",1744343529697,0.260241,80695.0,80690.0,0.03454966]
["bitfinex","BTCUSD",1744343530167,0.247853,80693.0,80690.0,0.03454966]
["bitfinex","BTCUSD",1744343530288,0.260251,80691.0,80690.0,0.03454966]
["bitfinex","BTCUSD",1744343530489,0.260251,80691.0,80690.0,0.01152047]
["bitfinex","BTCUSD",1744343530928,0.260251,80691.0,80686.0,0.02302919]
["bitfinex","BTCUSD",1744343531129,0.260251,80691.0,80685.0,0.260267]
["bitfinex","BTCUSD",1744343531130,0.260251,80691.0,80690.0,0.01149793]
["bitfinex","BTCUSD",1744343531330,0.247859,80691.0,80687.0,0.27090019]
["bitfinex","BTCUSD",1744343531533,0.00044809,80697.0,80691.0,0.247856]
["bitfinex","BTCUSD",1744343531767,0.00044809,80697.0,80695.0,0.247846]
["bitfinex","BTCUSD",1744343531947,0.00044809,80697.0,80696.0,0.02393113]
["bitfinex","BTCUSD",1744343532364,0.00044809,80697.0,80696.0,0.04696032]
["bitfinex","BTCUSD",1744343532871,0.00044809,80697.0,80696.0,0.03456832]
["bitfinex","BTCUSD",1744343534610,0.00044809,80697.0,80696.0,0.04696032]
["bitfinex","BTCUSD",1744343534815,0.00044809,80697.0,80696.0,0.02393113]
["bitfinex","BTCUSD",1744343535800,0.00044809,80697.0,80696.0,0.04699136]
["bitfinex","BTCUSD",1744343536744,0.00044809,80697.0,80696.0,0.04946957]
["bitfinex","BTCUSD",1744343537658,0.00690095,80697.0,80696.0,0.04946957]
["bitfinex","BTCUSD",1744343537797,0.00690095,80697.0,80696.0,0.04699136]
["bitfinex","BTCUSD",1744343538615,0.00690095,80697.0,80696.0,0.09486955]
["bitfinex","BTCUSD",1744343539559,0.00044809,80697.0,80696.0,0.09486955]
["bitfinex","BTCUSD",1744343540181,0.00044809,80697.0,80696.0,0.22177713]
["bitfinex","BTCUSD",1744343542774,0.00044809,80697.0,80696.0,0.21929894]
["bitfinex","BTCUSD",1744343544425,0.00044809,80697.0,80696.0,0.17389894]
["bitfinex","BTCUSD",1744343547182,0.00044809,80697.0,80696.0,0.04699136]
["bitfinex","BTCUSD",1744343550420,0.00044809,80697.0,80696.0,0.01153913]
["bitfinex","BTCUSD",1744343550562,0.00044809,80697.0,80694.0,0.012392]
["bitfinex","BTCUSD",1744343550762,0.00044809,80697.0,80695.0,0.01149216]
["bitfinex","BTCUSD",1744343551063,0.012392,80696.0,80695.0,0.01149216]
["bitfinex","BTCUSD",1744343551507,0.260244,80694.0,80692.0,0.08324917]
["bitfinex","BTCUSD",1744343551712,0.247846,80695.0,80692.0,0.08324917]
["bitfinex","BTCUSD",1744343552122,0.247846,80695.0,80693.0,0.01149216]
["bitfinex","BTCUSD",1744343552680,0.012392,80694.0,80693.0,0.01149216]
["bitfinex","BTCUSD",1744343552922,0.012392,80694.0,80692.0,0.08324917]
["bitfinex","BTCUSD",1744343552923,0.260244,80693.0,80692.0,0.08324917]
["bitfinex","BTCUSD",1744343553280,0.260244,80693.0,80692.0,0.09474133]
["bitfinex","BTCUSD",1744343553726,0.012392,80694.0,80692.0,0.09474133]
["bitfinex","BTCUSD",1744343554223,0.260238,80696.0,80692.0,0.01149216]
["bitfinex","BTCUSD",1744343554449,0.260238,80696.0,80690.0,0.260254]
["bitfinex","BTCUSD",1744343554777,0.260238,80696.0,80691.0,0.02388416]
["bitfinex","BTCUSD",1744343554951,0.260238,80696.0,80691.0,0.01149216]
["bitfinex","BTCUSD",1744343555158,0.00645314,80695.0,80691.0,0.01149216]
["bitfinex","BTCUSD",1744343556080,0.01884514,80695.0,80691.0,0.01149216]
["bitfinex","BTCUSD",1744343559588,0.247849,80694.0,80691.0,0.01149216]
["bitfinex","BTCUSD",1744343559806,0.309048,80692.0,80691.0,0.01149216]
["bitfinex","BTCUSD",1744343559949,0.247875,80686.0,80678.0,0.260292]
["bitfinex","BTCUSD",1744343560154,0.012394,80684.0,80679.0,0.260286]
["bitfinex","BTCUSD",1744343560529,0.260268,80686.0,80680.0,0.012394]
["bitfinex","BTCUSD",1744343560910,0.260273,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1744343561311,0.012394,80684.0,80675.0,0.247908]
["bitfinex","BTCUSD",1744343561514,0.012394,80684.0,80675.0,0.260303]
["bitfinex","BTCUSD",1744343562038,0.260277,80683.0,80682.0,0.08324917]
["bitfinex","BTCUSD",1744343562485,0.012394,80684.0,80682.0,0.08324917]
["bitfinex","BTCUSD",1744343563010,0.247883,80683.0,80682.0,0.08324917]
["bitfinex","BTCUSD",1744343563309,0.260277,80683.0,80682.0,0.08324917]
["bitfinex","BTCUSD",1744343566476,0.260277,80683.0,80677.0,0.260294]
["bitfinex","BTCUSD",1744343566687,0.260277,80683.0,80682.0,0.01159804]
["bitfinex","BTCUSD",1744343566846,0.260277,80683.0,80677.0,0.260294]
["bitfinex","BTCUSD",1744343567062,0.260277,80683.0,80678.0,0.01159804]
["bitfinex","BTCUSD",1744343568743,0.012393,80690.0,80684.0,0.247877]
["bitfinex","BTCUSD",1744343569212,0.012393,80690.0,80682.0,0.062294]
["bitfinex","BTCUSD",1744343569213,0.260225,80700.0,80694.0,0.012392]
["bitfinex","BTCUSD",1744343569475,0.061891,80702.0,80694.0,0.012392]
["bitfinex","BTCUSD",1744343569476,0.0495,80707.0,80695.0,0.247846]
["bitfinex","BTCUSD",1744343569692,0.260199,80708.0,80695.0,0.247846]
["bitfinex","BTCUSD",1744343569693,0.2603733,80706.0,80696.0,0.01487009]
["bitfinex","BTCUSD",1744343569912,0.0001683,80706.0,80696.0,0.02652317]
["bitfinex","BTCUSD",1744343570153,0.2479813,80706.0,80696.0,0.02652317]
["bitfinex","BTCUSD",1744343570622,0.0001683,80706.0,80696.0,0.02652317]
["bitfinex","BTCUSD",1744343572395,0.0125583,80706.0,80696.0,0.02652317]
["bitfinex","BTCUSD",1744343573896,0.2603733,80706.0,80696.0,0.02652317]
["bitfinex","BTCUSD",1744343574105,0.01239,80705.0,80696.0,0.02404508]
["bitfinex","BTCUSD",1744343574602,0.260209,80705.0,80696.0,0.02404508]
["bitfinex","BTCUSD",1744343574833,0.260223,80700.0,80696.0,0.01165308]
["bitfinex","BTCUSD",1744343575057,0.012391,80699.0,80696.0,0.01165308]
["bitfinex","BTCUSD",1744343575258,0.247831,80700.0,80695.0,0.260238]
["bitfinex","BTCUSD",1744343575495,0.247831,80700.0,80696.0,0.01155672]
["bitfinex","BTCUSD",1744343575696,0.012391,80701.0,80696.0,0.01155672]
["bitfinex","BTCUSD",1744343576652,0.260222,80700.0,80696.0,0.01155672]
["bitfinex","BTCUSD",1744343576825,0.260222,80700.0,80693.0,0.260242]
["bitfinex","BTCUSD",1744343577052,0.012391,80702.0,80696.0,0.012392]
["bitfinex","BTCUSD",1744343577515,0.012391,80702.0,80696.0,0.02394872]
["bitfinex","BTCUSD",1744343578392,0.26024615,80713.0,80696.0,0.1508563]
["bitfinex","BTCUSD",1744343578599,0.0001682,80712.0,80696.0,0.55349715]
["bitfinex","BTCUSD",1744343583224,0.0001682,80712.0,80696.0,0.56570299]
["bitfinex","BTCUSD",1744343584937,0.0064605,80701.0,80696.0,0.56570299]
["bitfinex","BTCUSD",1744343587261,0.0001682,80712.0,80696.0,0.56570299]
["bitfinex","BTCUSD",1744343587720,0.00646049,80703.0,80696.0,0.56570299]
["bitfinex","BTCUSD",1744343588077,0.00646049,80703.0,80696.0,0.61470299]
["bitfinex","BTCUSD",1744343588924,0.0001682,80712.0,80696.0,0.61470299]
["bitfinex","BTCUSD",1744343589149,9e-08,80697.0,80696.0,1.03230299]
["bitfinex","BTCUSD",1744343589356,9e-08,80697.0,80696.0,1.08230299]
["bitfinex","BTCUSD",1744343594082,0.0001682,80712.0,80705.0,0.357206]
["bitfinex","BTCUSD",1744343594458,0.00030261,80706.0,80705.0,0.91625443]
["bitfinex","BTCUSD",1744343594643,0.00030261,80706.0,80705.0,0.92758184]
["bitfinex","BTCUSD",1744343594833,0.00030261,80706.0,80705.0,0.93672699]
["bitfinex","BTCUSD",1744343595795,0.00030261,80706.0,80705.0,1.08592699]
["bitfinex","BTCUSD",1744343596180,0.00030261,80706.0,80705.0,0.93672699]
["bitfinex","BTCUSD",1744343596366,0.00030261,80706.0,80705.0,1.08592699]
["bitfinex","BTCUSD",1744343597065,5.5e-07,80718.0,80717.0,0.012388]
["bitfinex","BTCUSD",1744343597360,5.5e-07,80718.0,80717.0,0.79111543]
["bitfinex","BTCUSD",1744343597574,5.5e-07,80718.0,80717.0,0.8023723]
["bitfinex","BTCUSD",1744343597987,5.5e-07,80718.0,80717.0,0.9515723]
["bitfinex","BTCUSD",1744343598187,5.5e-07,80718.0,80717.0,0.8023723]
["bitfinex","BTCUSD",1744343598411,5.5e-07,80718.0,80717.0,0.9515723]
["bitfinex","BTCUSD",1744343600401,5.5e-07,80718.0,80717.0,0.9020723]
["bitfinex","BTCUSD",1744343603526,5.5e-07,80718.0,80717.0,0.7528723]
["bitfinex","BTCUSD",1744343603753,5.5e-07,80718.0,80717.0,0.9019923]
["bitfinex","BTCUSD",1744343606597,5.5e-07,80718.0,80717.0,0.92489411]
["bitfinex","BTCUSD",1744343606800,5.5e-07,80718.0,80717.0,0.98885718]
["bitfinex","BTCUSD",1744343609370,5.5e-07,80718.0,80717.0,0.92489411]
["bitfinex","BTCUSD",1744343611450,5.5e-07,80718.0,80717.0,0.98885718]
["bitfinex","BTCUSD",1744343614289,5.5e-07,80718.0,80717.0,0.92489411]
["bitfinex","BTCUSD",1744343616858,5.5e-07,80718.0,80717.0,0.42123326]
["bitfinex","BTCUSD",1744343617217,0.30936455,80718.0,80717.0,0.03415868]
["bitfinex","BTCUSD",1744343617625,0.35926455,80718.0,80717.0,0.02290181]
["bitfinex","BTCUSD",1744343617826,0.09910055,80718.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744343618022,0.09910055,80718.0,80712.0,0.26933927]
["bitfinex","BTCUSD",1744343618291,0.260167,80717.0,80712.0,0.02154727]
["bitfinex","BTCUSD",1744343618402,0.260167,80717.0,80712.0,0.00915827]
["bitfinex","BTCUSD",1744343618610,0.247785,80715.0,80712.0,0.00915827]
["bitfinex","BTCUSD",1744343618811,0.247785,80715.0,80710.0,0.08334817]
["bitfinex","BTCUSD",1744343619222,0.247785,80715.0,80711.0,0.00915827]
["bitfinex","BTCUSD",1744343619426,0.247785,80715.0,80710.0,0.08334817]
["bitfinex","BTCUSD",1744343619427,0.260186,80711.0,80710.0,0.08334817]
["bitfinex","BTCUSD",1744343620302,0.260186,80711.0,80699.0,0.03529281]
["bitfinex","BTCUSD",1744343620303,0.260212,80704.0,80701.0,0.06414973]
["bitfinex","BTCUSD",1744343620488,0.247814,80706.0,80702.0,0.00915827]
["bitfinex","BTCUSD",1744343620702,0.260204,80706.0,80702.0,0.00915827]
["bitfinex","BTCUSD",1744343621481,0.260209,80705.0,80702.0,0.00915827]
["bitfinex","BTCUSD",1744343621686,0.012391,80703.0,80702.0,0.00915827]
["bitfinex","BTCUSD",1744343622022,0.260216,80702.0,80701.0,0.06414973]
["bitfinex","BTCUSD",1744343622211,0.260216,80702.0,80699.0,0.06414973]
["bitfinex","BTCUSD",1744343622212,0.260222,80700.0,80699.0,0.06414973]
["bitfinex","BTCUSD",1744343624428,0.0938,80703.0,80700.0,0.247831]
["bitfinex","BTCUSD",1744343624671,0.0455,80703.0,80701.0,0.00915827]
["bitfinex","BTCUSD",1744343624874,0.057891,80703.0,80701.0,0.00915827]
["bitfinex","BTCUSD",1744343625075,0.057891,80703.0,80699.0,0.06414973]
["bitfinex","BTCUSD",1744343625214,0.057891,80703.0,80702.0,0.00937755]
["bitfinex","BTCUSD",1744343625755,0.057891,80703.0,80699.0,0.06414973]
["bitfinex","BTCUSD",1744343626213,0.057891,80703.0,80700.0,0.00937755]
["bitfinex","BTCUSD",1744343626622,0.00646016,80702.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744343626821,0.26667716,80702.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744343627022,0.01885116,80702.0,80699.0,0.00937755]
["bitfinex","BTCUSD",1744343627280,0.260222,80700.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343627485,0.012391,80699.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343627852,0.260222,80700.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343628475,0.012391,80698.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343631146,0.02456645,80698.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343634803,0.012391,80698.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343635128,0.012391,80698.0,80697.0,0.00972582]
["bitfinex","BTCUSD",1744343635345,0.012391,80698.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343635553,0.012391,80698.0,80697.0,0.00972582]
["bitfinex","BTCUSD",1744343635755,0.012391,80698.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343635997,0.012391,80698.0,80697.0,0.00972582]
["bitfinex","BTCUSD",1744343636202,0.03116482,80702.0,80698.0,0.247837]
["bitfinex","BTCUSD",1744343636379,0.01877382,80702.0,80698.0,0.247837]
["bitfinex","BTCUSD",1744343636578,0.00646016,80702.0,80697.0,0.01252631]
["bitfinex","BTCUSD",1744343636843,0.247828,80701.0,80699.0,0.00957324]
["bitfinex","BTCUSD",1744343636992,0.00646016,80702.0,80698.0,0.247837]
["bitfinex","BTCUSD",1744343637320,0.00646016,80702.0,80697.0,0.01252631]
["bitfinex","BTCUSD",1744343637565,0.01885116,80702.0,80698.0,0.00957324]
["bitfinex","BTCUSD",1744343637732,0.26667916,80702.0,80698.0,0.00957324]
["bitfinex","BTCUSD",1744343637940,0.26667916,80702.0,80698.0,0.247836]
["bitfinex","BTCUSD",1744343637941,0.01885116,80702.0,80698.0,0.247836]
["bitfinex","BTCUSD",1744343638081,0.01885116,80702.0,80699.0,0.00957324]
["bitfinex","BTCUSD",1744343638280,0.26667816,80702.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343638486,0.012391,80698.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343640208,0.260224,80700.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343640410,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343641044,0.247831,80700.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343641271,0.00646016,80702.0,80697.0,0.01252631]
["bitfinex","BTCUSD",1744343641478,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343641710,0.012391,80701.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343641982,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343642141,0.012391,80701.0,80699.0,0.00958026]
["bitfinex","BTCUSD",1744343642483,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343642683,0.012391,80701.0,80700.0,0.00958026]
["bitfinex","BTCUSD",1744343642880,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343643029,0.260219,80701.0,80700.0,0.00958026]
["bitfinex","BTCUSD",1744343643225,0.260219,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343643425,0.00646016,80702.0,80700.0,0.00958026]
["bitfinex","BTCUSD",1744343643645,0.00646016,80702.0,80701.0,0.00958026]
["bitfinex","BTCUSD",1744343643973,0.00646016,80702.0,80698.0,0.260226]
["bitfinex","BTCUSD",1744343644182,0.00646016,80702.0,80701.0,0.00958026]
["bitfinex","BTCUSD",1744343644375,0.00646016,80702.0,80698.0,0.260226]
["bitfinex","BTCUSD",1744343644582,0.00646016,80702.0,80701.0,0.00958026]
["bitfinex","BTCUSD",1744343644786,0.00646016,80702.0,80698.0,0.260226]
["bitfinex","BTCUSD",1744343644984,0.00646016,80702.0,80701.0,0.00958026]
["bitfinex","BTCUSD",1744343645219,0.01885116,80702.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343645355,0.01885116,80702.0,80701.0,0.00958026]
["bitfinex","BTCUSD",1744343645590,0.260225,80699.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343645797,0.01885116,80702.0,80701.0,0.00958026]
["bitfinex","BTCUSD",1744343645998,0.01885116,80702.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343646414,0.01885116,80702.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343646829,0.247831,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343647169,0.247831,80701.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343647475,0.01885116,80702.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343647793,0.26667816,80702.0,80699.0,0.00958026]
["bitfinex","BTCUSD",1744343648108,0.26667816,80702.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343648312,0.26667816,80702.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343648513,0.26667816,80702.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343648772,0.26667816,80702.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343648985,0.260221,80701.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343649154,0.260221,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343649371,0.260221,80701.0,80699.0,0.00958026]
["bitfinex","BTCUSD",1744343649698,0.012391,80701.0,80697.0,0.0231074]
["bitfinex","BTCUSD",1744343649886,0.012391,80701.0,80700.0,0.00958026]
["bitfinex","BTCUSD",1744343650117,0.012391,80701.0,80697.0,0.0231074]
["bitfinex","BTCUSD",1744343650295,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343650518,0.012391,80701.0,80698.0,0.00958026]
["bitfinex","BTCUSD",1744343650914,0.012391,80701.0,80699.0,0.00957811]
["bitfinex","BTCUSD",1744343651254,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343651879,0.012391,80701.0,80698.0,0.00957811]
["bitfinex","BTCUSD",1744343652276,0.012391,80701.0,80697.0,0.00013431]
["bitfinex","BTCUSD",1744343652668,0.00646016,80702.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744343652871,0.00646016,80702.0,80701.0,0.012391]
["bitfinex","BTCUSD",1744343652980,0.00646016,80702.0,80701.0,0.01486901]
["bitfinex","BTCUSD",1744343653401,0.00646016,80702.0,80701.0,0.04742021]
["bitfinex","BTCUSD",1744343653901,0.00646016,80702.0,80701.0,0.0449422]
["bitfinex","BTCUSD",1744343654106,0.00646016,80702.0,80701.0,0.0325512]
["bitfinex","BTCUSD",1744343654882,0.00646016,80702.0,80701.0,0.0449422]
["bitfinex","BTCUSD",1744343655245,0.00646016,80702.0,80701.0,0.02196911]
["bitfinex","BTCUSD",1744343655647,0.00646016,80702.0,80701.0,0.02444718]
["bitfinex","BTCUSD",1744343655826,0.00646016,80702.0,80701.0,0.02196911]
["bitfinex","BTCUSD",1744343656032,0.00646016,80702.0,80701.0,0.04497626]
["bitfinex","BTCUSD",1744343656657,0.00646016,80702.0,80701.0,0.18890268]
["bitfinex","BTCUSD",1744343656867,0.00646016,80702.0,80701.0,0.18642469]
["bitfinex","BTCUSD",1744343657264,0.0001683,80720.0,80716.0,0.012389]
["bitfinex","BTCUSD",1744343657607,0.0001683,80720.0,80717.0,0.009515]
["bitfinex","BTCUSD",1744343657744,0.0001683,80720.0,80717.0,0.021903]
["bitfinex","BTCUSD",1744343658086,0.0001683,80720.0,80717.0,0.269682]
["bitfinex","BTCUSD",1744343658288,0.0001683,80720.0,80717.0,0.009515]
["bitfinex","BTCUSD",1744343658289,0.2479383,80720.0,80717.0,0.009515]
["bitfinex","BTCUSD",1744343658810,0.248775,80719.0,80717.0,0.009515]
["bitfinex","BTCUSD",1744343658961,0.01238855,80718.0,80717.0,0.009515]
["bitfinex","BTCUSD",1744343659162,0.01238855,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1744343659394,0.01238855,80718.0,80714.0,0.009515]
["bitfinex","BTCUSD",1744343659962,5.5e-07,80718.0,80716.0,0.012389]
["bitfinex","BTCUSD",1744343660182,5.5e-07,80718.0,80717.0,0.01486571]
["bitfinex","BTCUSD",1744343660363,5.5e-07,80718.0,80717.0,0.02438071]
["bitfinex","BTCUSD",1744343660566,5.5e-07,80718.0,80717.0,0.021903]
["bitfinex","BTCUSD",1744343662147,5.5e-07,80718.0,80717.0,0.02438053]
["bitfinex","BTCUSD",1744343662543,5.5e-07,80718.0,80717.0,0.021903]
["bitfinex","BTCUSD",1744343662752,5.5e-07,80718.0,80717.0,0.02438039]
["bitfinex","BTCUSD",1744343663242,5.5e-07,80718.0,80717.0,0.21092882]
["bitfinex","BTCUSD",1744343663442,5.5e-07,80718.0,80717.0,0.23387602]
["bitfinex","BTCUSD",1744343663570,5.5e-07,80718.0,80717.0,0.23139863]
["bitfinex","BTCUSD",1744343664529,5.5e-07,80718.0,80717.0,0.29554836]
["bitfinex","BTCUSD",1744343664678,5.5e-07,80718.0,80717.0,0.28100751]
["bitfinex","BTCUSD",1744343664885,5.5e-07,80718.0,80717.0,0.23590751]
["bitfinex","BTCUSD",1744343665090,5.5e-07,80718.0,80717.0,0.10899993]
["bitfinex","BTCUSD",1744343665279,5.5e-07,80718.0,80717.0,0.07366473]
["bitfinex","BTCUSD",1744343665703,5.5e-07,80718.0,80717.0,0.08605273]
["bitfinex","BTCUSD",1744343667384,0.00645933,80718.0,80717.0,0.08605273]
["bitfinex","BTCUSD",1744343671780,5.5e-07,80718.0,80717.0,0.08605273]
["bitfinex","BTCUSD",1744343672117,0.00645111,80718.0,80717.0,0.08605273]
["bitfinex","BTCUSD",1744343672315,0.00645111,80718.0,80717.0,0.021903]
["bitfinex","BTCUSD",1744343673687,0.05425111,80718.0,80717.0,0.009515]
["bitfinex","BTCUSD",1744343674141,0.06018855,80718.0,80717.0,0.009515]
["bitfinex","BTCUSD",1744343674343,0.260167,80717.0,80716.0,0.06414973]
["bitfinex","BTCUSD",1744343674544,0.06018855,80718.0,80716.0,0.31192873]
["bitfinex","BTCUSD",1744343674545,0.04780055,80718.0,80716.0,0.31192873]
["bitfinex","BTCUSD",1744343674750,5.5e-07,80718.0,80717.0,0.00775485]
["bitfinex","BTCUSD",1744343675815,5.5e-07,80718.0,80717.0,0.02014285]
["bitfinex","BTCUSD",1744343675968,5.5e-07,80718.0,80717.0,0.3130691]
["bitfinex","BTCUSD",1744343676195,5.5e-07,80718.0,80717.0,0.65059128]
["bitfinex","BTCUSD",1744343676372,5.5e-07,80718.0,80717.0,0.71890409]
["bitfinex","BTCUSD",1744343676771,5.5e-07,80718.0,80717.0,0.72811271]
["bitfinex","BTCUSD",1744343677341,5.5e-07,80718.0,80717.0,0.73955829]
["bitfinex","BTCUSD",1744343679669,5.5e-07,80718.0,80717.0,0.72811271]
["bitfinex","BTCUSD",1744343680046,5.5e-07,80718.0,80717.0,0.55536324]
["bitfinex","BTCUSD",1744343680222,5.5e-07,80718.0,80717.0,0.70432324]
["bitfinex","BTCUSD",1744343680422,5.5e-07,80718.0,80717.0,0.50996324]
["bitfinex","BTCUSD",1744343680623,5.5e-07,80718.0,80717.0,0.65892324]
["bitfinex","BTCUSD",1744343683470,5.5e-07,80718.0,80717.0,0.50996324]
["bitfinex","BTCUSD",1744343683665,5.5e-07,80718.0,80717.0,0.65892324]
["bitfinex","BTCUSD",1744343689711,0.00645221,80718.0,80717.0,0.65892324]
["bitfinex","BTCUSD",1744343692683,5.5e-07,80718.0,80717.0,0.65892324]
["bitfinex","BTCUSD",1744343692907,5.5e-07,80718.0,80717.0,0.65884324]
["bitfinex","BTCUSD",1744343693107,5.5e-07,80718.0,80717.0,0.53193566]
["bitfinex","BTCUSD",1744343693330,5.5e-07,80718.0,80717.0,0.52998857]
["bitfinex","BTCUSD",1744343700251,5.5e-07,80718.0,80717.0,0.18998857]
["bitfinex","BTCUSD",1744343701286,0.30706455,80718.0,80717.0,0.02872057]
["bitfinex","BTCUSD",1744343701650,0.30706455,80718.0,80717.0,0.02291281]
["bitfinex","BTCUSD",1744343702038,0.30706455,80718.0,80717.0,0.02775422]
["bitfinex","BTCUSD",1744343702198,0.30706455,80718.0,80717.0,0.00484141]
["bitfinex","BTCUSD",1744343702399,0.30706455,80718.0,80713.0,0.02291281]
["bitfinex","BTCUSD",1744343702743,0.30706455,80718.0,80714.0,0.00484141]
["bitfinex","BTCUSD",1744343703107,0.012389,80715.0,80714.0,0.00484141]
["bitfinex","BTCUSD",1744343703329,0.04690055,80718.0,80717.0,0.260167]
["bitfinex","BTCUSD",1744343703685,5.5e-07,80718.0,80715.0,0.260174]
["bitfinex","BTCUSD",1744343703890,5.5e-07,80718.0,80717.0,0.260167]
["bitfinex","BTCUSD",1744343704150,5.5e-07,80718.0,80717.0,0.26500841]
["bitfinex","BTCUSD",1744343704780,5.5e-07,80718.0,80717.0,0.4148288]
["bitfinex","BTCUSD",1744343704985,5.5e-07,80718.0,80717.0,0.8015288]
["bitfinex","BTCUSD",1744343706262,5.5e-07,80718.0,80717.0,0.86316965]
["bitfinex","BTCUSD",1744343707090,5.5e-07,80718.0,80717.0,1.01204965]
["bitfinex","BTCUSD",1744343707295,5.5e-07,80718.0,80717.0,1.02121553]
["bitfinex","BTCUSD",1744343708554,0.00645202,80718.0,80717.0,1.02121553]
["bitfinex","BTCUSD",1744343709173,2e-08,80719.0,80718.0,0.40454085]
["bitfinex","BTCUSD",1744343709376,2e-08,80719.0,80718.0,0.66540426]
["bitfinex","BTCUSD",1744343709582,2e-08,80719.0,80718.0,0.76540426]
["bitfinex","BTCUSD",1744343709784,0.0001683,80721.0,80719.0,0.66470185]
["bitfinex","BTCUSD",1744343709992,0.0001682,80741.0,80733.0,0.600116]
["bitfinex","BTCUSD",1744343710191,0.0001682,80741.0,80733.0,0.74156443]
["bitfinex","BTCUSD",1744343710400,0.0001682,80741.0,80733.0,0.78941829]
["bitfinex","BTCUSD",1744343711196,0.00030244,80734.0,80733.0,0.78941829]
["bitfinex","BTCUSD",1744343713029,0.00030244,80734.0,80733.0,0.44941829]
["bitfinex","BTCUSD",1744343713538,0.00030244,80734.0,80733.0,0.06023986]
["bitfinex","BTCUSD",1744343713935,0.00030244,80734.0,80733.0,0.04013627]
["bitfinex","BTCUSD",1744343716730,0.00030244,80734.0,80733.0,0.04678603]
["bitfinex","BTCUSD",1744343716937,0.00030244,80734.0,80733.0,0.17617069]
["bitfinex","BTCUSD",1744343717572,0.00030244,80734.0,80733.0,0.17369361]
["bitfinex","BTCUSD",1744343718358,0.00030244,80734.0,80733.0,0.04678603]
["bitfinex","BTCUSD",1744343718551,0.00030244,80734.0,80733.0,0.03529881]
["bitfinex","BTCUSD",1744343719736,0.00030244,80734.0,80733.0,0.56644724]
["bitfinex","BTCUSD",1744343719950,0.0001682,80741.0,80733.0,0.56644724]
["bitfinex","BTCUSD",1744343719951,2e-07,80741.0,80740.0,0.02692585]
["bitfinex","BTCUSD",1744343720151,0.12585562,80750.0,80749.0,0.61960585]
["bitfinex","BTCUSD",1744343720374,0.12585562,80750.0,80749.0,1.41343343]
["bitfinex","BTCUSD",1744343720626,0.12585562,80750.0,80749.0,1.44881572]
["bitfinex","BTCUSD",1744343720859,0.12585562,80750.0,80749.0,0.77846822]
["bitfinex","BTCUSD",1744343721091,0.12585562,80750.0,80749.0,0.74988539]
["bitfinex","BTCUSD",1744343721326,0.12585562,80750.0,80749.0,0.62297781]
["bitfinex","BTCUSD",1744343724085,0.12585562,80750.0,80749.0,0.74988539]
["bitfinex","BTCUSD",1744343727839,0.12585562,80750.0,80749.0,0.76442624]
["bitfinex","BTCUSD",1744343728622,0.12585562,80750.0,80749.0,0.81412624]
["bitfinex","BTCUSD",1744343728867,0.12585562,80750.0,80749.0,0.40988539]
["bitfinex","BTCUSD",1744343729180,0.12585562,80750.0,80749.0,0.74988539]
["bitfinex","BTCUSD",1744343729341,0.12585562,80750.0,80749.0,0.37529681]
["bitfinex","BTCUSD",1744343729740,0.12585562,80750.0,80749.0,0.50220439]
["bitfinex","BTCUSD",1744343730520,0.12585562,80750.0,80749.0,0.56644524]
["bitfinex","BTCUSD",1744343730657,0.12585562,80750.0,80749.0,0.61444524]
["bitfinex","BTCUSD",1744343730859,0.12585562,80750.0,80749.0,1.03204524]
["bitfinex","BTCUSD",1744343731278,0.12585562,80750.0,80749.0,1.18632524]
["bitfinex","BTCUSD",1744343733079,0.12585562,80750.0,80749.0,1.28632524]
["bitfinex","BTCUSD",1744343733726,0.11966864,80750.0,80749.0,1.28632524]
["bitfinex","BTCUSD",1744343735861,0.01039067,80756.0,80755.0,0.600045]
["bitfinex","BTCUSD",1744343736011,0.01039067,80756.0,80755.0,0.84149343]
["bitfinex","BTCUSD",1744343736437,0.01039067,80756.0,80755.0,0.86440624]
["bitfinex","BTCUSD",1744343736645,6.7e-07,80756.0,80755.0,0.91740624]
["bitfinex","BTCUSD",1744343736797,0.0001683,80765.0,80764.0,0.260016]
["bitfinex","BTCUSD",1744343736999,0.012377,80795.0,80764.0,0.260016]
["bitfinex","BTCUSD",1744343737000,0.0001682,80799.0,80798.0,0.599906]
["bitfinex","BTCUSD",1744343737200,0.00061612,80799.0,80798.0,0.74135443]
["bitfinex","BTCUSD",1744343737583,0.00061612,80799.0,80798.0,0.12690758]
["bitfinex","BTCUSD",1744343737791,0.00061612,80799.0,80798.0,0.012376]
["bitfinex","BTCUSD",1744343737983,0.00061612,80799.0,80798.0,0.13928358]
["bitfinex","BTCUSD",1744343738225,0.00061612,80799.0,80798.0,0.15153609]
["bitfinex","BTCUSD",1744343739454,0.00061612,80799.0,80798.0,0.16607694]
["bitfinex","BTCUSD",1744343739650,0.00051421,80799.0,80798.0,0.16607694]
["bitfinex","BTCUSD",1744343739897,0.00051421,80799.0,80798.0,0.16855184]
["bitfinex","BTCUSD",1744343740076,0.00051421,80799.0,80798.0,0.55107694]
["bitfinex","BTCUSD",1744343740681,0.00051421,80799.0,80798.0,0.60037694]
["bitfinex","BTCUSD",1744343741422,0.00051421,80799.0,80798.0,0.76394122]
["bitfinex","BTCUSD",1744343741645,0.00051421,80799.0,80798.0,0.02271028]
["bitfinex","BTCUSD",1744343741853,0.00051421,80799.0,80798.0,0.012376]
["bitfinex","BTCUSD",1744343745733,0.00051421,80799.0,80798.0,0.13928358]
["bitfinex","BTCUSD",1744343745961,0.00051421,80799.0,80798.0,0.14175866]
["bitfinex","BTCUSD",1744343746260,0.00051421,80799.0,80798.0,0.13928358]
["bitfinex","BTCUSD",1744343749442,0.00051421,80799.0,80798.0,0.12690758]
["bitfinex","BTCUSD",1744343749653,0.00051421,80799.0,80798.0,0.012376]
["bitfinex","BTCUSD",1744343749822,0.00051421,80799.0,80796.0,0.012376]
["bitfinex","BTCUSD",1744343750001,0.00051421,80799.0,80797.0,0.259909]
["bitfinex","BTCUSD",1744343750203,0.00051421,80799.0,80797.0,0.012376]
["bitfinex","BTCUSD",1744343750428,0.259967,80804.0,80796.0,0.012376]
["bitfinex","BTCUSD",1744343750626,0.01258926,80804.0,80797.0,0.247533]
["bitfinex","BTCUSD",1744343750850,0.01258926,80804.0,80797.0,0.012376]
["bitfinex","BTCUSD",1744343751229,0.25991,80797.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343751635,0.259917,80795.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343751812,0.012377,80795.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343752013,0.0487,80798.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343753554,0.247533,80797.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343754181,0.061076,80798.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343755694,0.012376,80796.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343755858,0.247533,80797.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343756218,0.061076,80798.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343756361,0.0487,80798.0,80792.0,0.152]
["bitfinex","BTCUSD",1744343757659,0.0487,80798.0,80793.0,0.012377]
["bitfinex","BTCUSD",1744343757836,0.0487,80798.0,80794.0,0.012377]
["bitfinex","BTCUSD",1744343759377,0.0487,80798.0,80794.0,0.259917]
["bitfinex","BTCUSD",1744343761591,0.012376,80797.0,80783.0,0.012378]
["bitfinex","BTCUSD",1744343761790,0.247546,80793.0,80786.0,0.259942]
["bitfinex","BTCUSD",1744343761994,0.259928,80792.0,80785.0,0.259946]
["bitfinex","BTCUSD",1744343762551,0.012378,80788.0,80780.0,0.259964]
["bitfinex","BTCUSD",1744343762726,0.012378,80788.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744343762727,0.259943,80787.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744343763219,0.012378,80786.0,80779.0,0.259966]
["bitfinex","BTCUSD",1744343763624,0.012378,80787.0,80780.0,0.259962]
["bitfinex","BTCUSD",1744343766342,0.012377,80789.0,80782.0,0.012378]
["bitfinex","BTCUSD",1744343766742,0.259942,80788.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744343767280,0.012378,80786.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744343767652,0.259946,80786.0,80779.0,0.352379]
["bitfinex","BTCUSD",1744343767893,0.247592,80778.0,80774.0,0.06381384]
["bitfinex","BTCUSD",1744343768215,0.0495,80779.0,80774.0,0.06381384]
["bitfinex","BTCUSD",1744343768396,0.0495,80779.0,80774.0,0.32379584]
["bitfinex","BTCUSD",1744343768591,0.0495,80779.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343768794,0.29709,80779.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343768958,0.309469,80779.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343769137,0.30960318,80779.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343769795,0.04963418,80779.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343769938,0.06201318,80779.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343770410,0.30960418,80779.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343770617,0.012379,80778.0,80776.0,0.06381384]
["bitfinex","BTCUSD",1744343772330,0.012379,80778.0,80772.0,0.16438]
["bitfinex","BTCUSD",1744343772331,0.012379,80778.0,80772.0,0.32380084]
["bitfinex","BTCUSD",1744343772633,0.247602,80775.0,80772.0,0.06381384]
["bitfinex","BTCUSD",1744343773035,0.247607,80773.0,80772.0,0.06381384]
["bitfinex","BTCUSD",1744343773181,0.259987,80773.0,80772.0,0.06381384]
["bitfinex","BTCUSD",1744343773605,0.01238,80773.0,80772.0,0.06381384]
["bitfinex","BTCUSD",1744343774150,0.06098,80773.0,80772.0,0.06381384]
["bitfinex","BTCUSD",1744343774743,0.10988,80773.0,80772.0,0.06381384]
["bitfinex","BTCUSD",1744343775102,0.10988,80773.0,80771.0,0.06381384]
["bitfinex","BTCUSD",1744343775103,0.25999,80772.0,80771.0,0.06381384]
["bitfinex","BTCUSD",1744343776046,0.30859,80772.0,80771.0,0.06381384]
["bitfinex","BTCUSD",1744343778764,0.260023,80762.0,80753.0,0.32386484]
["bitfinex","BTCUSD",1744343781229,0.260023,80762.0,80753.0,0.07619684]
["bitfinex","BTCUSD",1744343781430,0.260023,80762.0,80753.0,0.06381384]
["bitfinex","BTCUSD",1744343782653,0.260023,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343784342,0.308623,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343786739,0.260023,80762.0,80754.0,0.012383]
["bitfinex","BTCUSD",1744343786952,0.260023,80762.0,80755.0,0.012383]
["bitfinex","BTCUSD",1744343787414,0.260023,80762.0,80753.0,0.012383]
["bitfinex","BTCUSD",1744343787615,0.260023,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343796987,0.38693058,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343801657,0.260023,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343809165,0.77203058,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343809354,0.82103058,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343813214,1.24013058,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343818582,1.38905058,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343818842,1.24013058,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343819015,1.38905058,80762.0,80751.0,0.0003362]
["bitfinex","BTCUSD",1744343822254,0.649029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343822452,0.79047743,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343823265,0.82907216,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343824360,0.79047743,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343825263,0.93939743,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343826882,1.35849743,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343827896,1.34395658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343830672,1.34391658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343832178,1.47069223,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343832374,1.48523308,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343832749,1.35845743,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343832973,1.39704792,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343833319,1.19503658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343833467,1.29495658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343833866,1.31810776,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343834917,1.16918776,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343835516,0.70228018,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343836084,0.679129,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343836611,0.247647,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343837037,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343850027,0.38693658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343851380,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343853362,0.247641,80762.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343853593,0.260029,80761.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343853761,0.012381,80763.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343853964,0.260022,80763.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343854161,0.260025,80762.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343854821,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343861643,0.260014,80765.0,80759.0,0.2600324]
["bitfinex","BTCUSD",1744343861817,0.260014,80765.0,80760.0,0.247644]
["bitfinex","BTCUSD",1744343861818,0.260015,80765.0,80760.0,0.247644]
["bitfinex","BTCUSD",1744343862838,0.012381,80764.0,80759.0,0.0123824]
["bitfinex","BTCUSD",1744343864110,0.012381,80764.0,80759.0,0.2600324]
["bitfinex","BTCUSD",1744343864347,0.012381,80765.0,80760.0,0.309526]
["bitfinex","BTCUSD",1744343865129,0.260016,80764.0,80762.0,0.06381384]
["bitfinex","BTCUSD",1744343865326,0.012381,80763.0,80762.0,0.06381384]
["bitfinex","BTCUSD",1744343867549,0.247641,80762.0,80760.0,0.0495]
["bitfinex","BTCUSD",1744343867698,0.260023,80762.0,80760.0,0.0495]
["bitfinex","BTCUSD",1744343868306,0.247644,80761.0,80760.0,0.0495]
["bitfinex","BTCUSD",1744343868927,0.012382,80761.0,80760.0,0.0495]
["bitfinex","BTCUSD",1744343869359,0.260026,80761.0,80760.0,0.0495]
["bitfinex","BTCUSD",1744343869754,0.260026,80761.0,80760.0,0.11331384]
["bitfinex","BTCUSD",1744343869952,0.012382,80761.0,80760.0,0.11331384]
["bitfinex","BTCUSD",1744343870373,0.260026,80761.0,80760.0,0.11331384]
["bitfinex","BTCUSD",1744343871875,0.260026,80761.0,80760.0,0.06381384]
["bitfinex","BTCUSD",1744343872022,0.260026,80761.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343874245,0.012379,80780.0,80774.0,0.01238]
["bitfinex","BTCUSD",1744343874439,0.0476,80783.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744343874440,0.012379,80778.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744343874594,0.012379,80778.0,80770.0,0.0495]
["bitfinex","BTCUSD",1744343874595,0.259979,80776.0,80772.0,0.247609]
["bitfinex","BTCUSD",1744343874798,0.259971,80778.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744343875003,0.012379,80777.0,80772.0,0.01238]
["bitfinex","BTCUSD",1744343875218,0.259977,80776.0,80771.0,0.25999]
["bitfinex","BTCUSD",1744343875440,0.01238,80775.0,80770.0,0.0495]
["bitfinex","BTCUSD",1744343876362,0.259992,80772.0,80770.0,0.0495]
["bitfinex","BTCUSD",1744343876521,0.247604,80774.0,80770.0,0.0495]
["bitfinex","BTCUSD",1744343876717,0.259997,80770.0,80765.0,0.396471]
["bitfinex","BTCUSD",1744343876918,0.247617,80770.0,80765.0,0.247629]
["bitfinex","BTCUSD",1744343877123,0.01238,80773.0,80765.0,0.247629]
["bitfinex","BTCUSD",1744343877324,0.01238,80773.0,80767.0,0.247622]
["bitfinex","BTCUSD",1744343877860,0.25999,80773.0,80767.0,0.247622]
["bitfinex","BTCUSD",1744343878063,0.259959,80782.0,80777.0,0.012379]
["bitfinex","BTCUSD",1744343878361,0.012379,80776.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744343878525,0.259984,80774.0,80769.0,0.247619]
["bitfinex","BTCUSD",1744343878726,0.259984,80774.0,80768.0,0.012381]
["bitfinex","BTCUSD",1744343878905,0.259984,80774.0,80769.0,0.247619]
["bitfinex","BTCUSD",1744343879368,0.259977,80776.0,80769.0,0.259999]
["bitfinex","BTCUSD",1744343879790,0.01238,80775.0,80769.0,0.259999]
["bitfinex","BTCUSD",1744343880797,0.25467267,80776.0,80769.0,0.259999]
["bitfinex","BTCUSD",1744343880998,0.01238,80775.0,80769.0,0.259999]
["bitfinex","BTCUSD",1744343881194,0.25467267,80776.0,80770.0,0.01238]
["bitfinex","BTCUSD",1744343881984,0.01238,80770.0,80764.0,0.247632]
["bitfinex","BTCUSD",1744343882163,0.247608,80773.0,80767.0,0.247624]
["bitfinex","BTCUSD",1744343882379,0.01238,80771.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744343882650,0.01238,80770.0,80765.0,0.260013]
["bitfinex","BTCUSD",1744343882866,0.01238,80771.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744343883322,0.259993,80772.0,80767.0,0.247625]
["bitfinex","BTCUSD",1744343883773,0.2598911,80772.0,80767.0,0.247625]
["bitfinex","BTCUSD",1744343883996,0.01238,80770.0,80765.0,0.247631]
["bitfinex","BTCUSD",1744343884198,0.259999,80769.0,80764.0,0.012381]
["bitfinex","BTCUSD",1744343884438,0.012381,80768.0,80761.0,0.247641]
["bitfinex","BTCUSD",1744343884665,0.01238,80769.0,80764.0,0.012381]
["bitfinex","BTCUSD",1744343884860,0.26,80769.0,80764.0,0.260013]
["bitfinex","BTCUSD",1744343885245,0.01238,80769.0,80764.0,0.260013]
["bitfinex","BTCUSD",1744343885449,0.01238,80769.0,80760.0,0.08360863]
["bitfinex","BTCUSD",1744343885450,0.247638,80763.0,80760.0,0.08360863]
["bitfinex","BTCUSD",1744343885778,0.012381,80766.0,80760.0,0.08360863]
["bitfinex","BTCUSD",1744343885997,0.26001,80766.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343886375,0.260018,80764.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343886528,0.012382,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343886731,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343886974,0.012382,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343888404,0.260024,80762.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343888758,0.260029,80761.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343888907,0.012382,80761.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343889839,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343890074,0.012382,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343890434,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343890674,0.012382,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343892465,0.012382,80761.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343892681,0.260018,80764.0,80759.0,0.0123824]
["bitfinex","BTCUSD",1744343892871,0.260022,80763.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343893660,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343896259,0.00013418,80779.0,80759.0,0.0966004]
["bitfinex","BTCUSD",1744343896467,0.00013418,80779.0,80766.0,0.247628]
["bitfinex","BTCUSD",1744343896468,0.259987,80774.0,80766.0,0.247628]
["bitfinex","BTCUSD",1744343896921,0.01238,80772.0,80759.0,0.0966004]
["bitfinex","BTCUSD",1744343897079,0.012381,80765.0,80759.0,0.0495004]
["bitfinex","BTCUSD",1744343897286,0.260012,80766.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744343897485,0.012381,80763.0,80759.0,0.1982604]
["bitfinex","BTCUSD",1744343898004,0.247635,80764.0,80760.0,0.247647]
["bitfinex","BTCUSD",1744343898220,0.012381,80764.0,80759.0,0.1982604]
["bitfinex","BTCUSD",1744343898408,0.260019,80764.0,80759.0,0.4582894]
["bitfinex","BTCUSD",1744343898612,0.260029,80760.0,80759.0,0.1487604]
["bitfinex","BTCUSD",1744343898910,0.247645,80761.0,80759.0,0.1487604]
["bitfinex","BTCUSD",1744343899292,0.012382,80762.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343899913,0.012382,80761.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343900727,0.260025,80762.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343901841,0.260029,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343907438,0.308829,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343908162,0.355329,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343916070,0.48223658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343931365,0.82223658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343932300,1.36811223,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343933101,1.24133658,80760.0,80759.0,4e-07]
["bitfinex","BTCUSD",1744343933505,0.648954,80752.0,80751.0,6e-07]
["bitfinex","BTCUSD",1744343933816,0.77586158,80752.0,80751.0,6e-07]
["bitfinex","BTCUSD",1744343934597,0.78505452,80752.0,80751.0,6e-07]
["bitfinex","BTCUSD",1744343934803,0.78505452,80752.0,80751.0,0.00044852]
["bitfinex","BTCUSD",1744343935205,0.78505452,80752.0,80751.0,5.2e-07]
["bitfinex","BTCUSD",1744343935206,1.10719017,80752.0,80751.0,5.2e-07]
["bitfinex","BTCUSD",1744343935590,0.99495537,80752.0,80751.0,5.2e-07]
["bitfinex","BTCUSD",1744343938189,1.41405537,80752.0,80751.0,5.2e-07]
["bitfinex","BTCUSD",1744343939398,0.3899,80739.0,80738.0,7.2e-07]
["bitfinex","BTCUSD",1744343939754,0.57449258,80739.0,80738.0,7.2e-07]
["bitfinex","BTCUSD",1744343941180,0.52459258,80739.0,80738.0,7.2e-07]
["bitfinex","BTCUSD",1744343943730,0.13929258,80739.0,80738.0,7.2e-07]
["bitfinex","BTCUSD",1744343955461,0.012385,80739.0,80738.0,7.2e-07]
["bitfinex","BTCUSD",1744343955725,0.012385,80739.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343960757,0.012385,80739.0,80738.0,0.06828473]
["bitfinex","BTCUSD",1744343961302,0.012385,80739.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343961753,0.012385,80739.0,80738.0,0.06828473]
["bitfinex","BTCUSD",1744343964080,0.012385,80739.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343964784,0.012385,80739.0,80738.0,0.06828473]
["bitfinex","BTCUSD",1744343965680,0.012385,80739.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343968892,0.012385,80739.0,80738.0,0.06828473]
["bitfinex","BTCUSD",1744343970967,0.260093,80740.0,80738.0,0.06828473]
["bitfinex","BTCUSD",1744343971180,0.012385,80739.0,80738.0,0.06828473]
["bitfinex","BTCUSD",1744343972404,0.247705,80742.0,80738.0,0.06828473]
["bitfinex","BTCUSD",1744343972605,0.26009,80742.0,80739.0,0.02298401]
["bitfinex","BTCUSD",1744343972806,0.012385,80741.0,80739.0,0.02298401]
["bitfinex","BTCUSD",1744343973002,0.012385,80740.0,80739.0,0.02298401]
["bitfinex","BTCUSD",1744343973221,0.260096,80740.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343973422,0.012385,80739.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343973755,0.012385,80740.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343974053,0.260096,80740.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343974355,0.012385,80739.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343974561,0.247711,80739.0,80738.0,0.04530072]
["bitfinex","BTCUSD",1744343974778,0.247711,80739.0,80738.0,0.06828311]
["bitfinex","BTCUSD",1744343975150,0.260096,80739.0,80738.0,0.06828311]
["bitfinex","BTCUSD",1744343980954,0.260096,80739.0,80738.0,0.02298311]
["bitfinex","BTCUSD",1744343983194,0.260096,80739.0,80738.0,0.08732235]
["bitfinex","BTCUSD",1744343985348,0.260084,80743.0,80738.0,0.08732235]
["bitfinex","BTCUSD",1744343985349,0.31258397,80760.0,80751.0,0.012383]
["bitfinex","BTCUSD",1744343985664,0.26014008,80752.0,80751.0,0.02298239]
["bitfinex","BTCUSD",1744343989702,0.26014008,80752.0,80751.0,0.08732163]
["bitfinex","BTCUSD",1744343992402,8.308e-05,80752.0,80751.0,0.33499563]
["bitfinex","BTCUSD",1744343992604,8.308e-05,80752.0,80751.0,0.08732163]
["bitfinex","BTCUSD",1744343993610,8.308e-05,80752.0,80751.0,0.18742163]
["bitfinex","BTCUSD",1744343994537,8.308e-05,80752.0,80751.0,0.12308239]
["bitfinex","BTCUSD",1744343995303,8.308e-05,80752.0,80751.0,0.42953939]
["bitfinex","BTCUSD",1744343997224,8.308e-05,80752.0,80751.0,0.57805939]
["bitfinex","BTCUSD",1744343999954,8.308e-05,80752.0,80751.0,0.31800239]
["bitfinex","BTCUSD",1744344000170,8.308e-05,80752.0,80751.0,0.33038539]
["bitfinex","BTCUSD",1744344002124,0.30763708,80752.0,80751.0,0.12308239]
["bitfinex","BTCUSD",1744344002329,0.30763708,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344002330,0.43454466,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344002525,0.35283708,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344003135,0.47974466,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344010233,0.30763708,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344013724,8.308e-05,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344014077,0.26013708,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344014421,8.308e-05,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344015956,8.308e-05,80752.0,80751.0,0.12308239]
["bitfinex","BTCUSD",1744344016621,8.308e-05,80752.0,80751.0,0.1001]
["bitfinex","BTCUSD",1744344017751,8.308e-05,80752.0,80751.0,0.360157]
["bitfinex","BTCUSD",1744344018538,8.308e-05,80752.0,80751.0,0.38313939]
["bitfinex","BTCUSD",1744344021561,8.308e-05,80752.0,80751.0,0.57245704]
["bitfinex","BTCUSD",1744344023870,0.012382,80760.0,80759.0,0.10001692]
["bitfinex","BTCUSD",1744344024115,0.260029,80760.0,80759.0,0.10001692]
["bitfinex","BTCUSD",1744344027756,0.260029,80760.0,80759.0,0.16430373]
["bitfinex","BTCUSD",1744344028155,0.012382,80760.0,80759.0,0.16430373]
["bitfinex","BTCUSD",1744344028534,0.247641,80762.0,80759.0,0.16430373]
["bitfinex","BTCUSD",1744344028736,4.984e-05,80762.0,80759.0,0.16430373]
["bitfinex","BTCUSD",1744344029128,4.984e-05,80762.0,80760.0,0.260029]
["bitfinex","BTCUSD",1744344029461,4.984e-05,80762.0,80759.0,0.18728612]
["bitfinex","BTCUSD",1744344029764,4.984e-05,80762.0,80760.0,0.012382]
["bitfinex","BTCUSD",1744344029913,4.984e-05,80762.0,80759.0,0.16430373]
["bitfinex","BTCUSD",1744344030759,4.984e-05,80762.0,80759.0,0.42433273]
["bitfinex","BTCUSD",1744344030963,4.984e-05,80762.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744344031402,4.984e-05,80762.0,80760.0,0.02298239]
["bitfinex","BTCUSD",1744344031798,4.984e-05,80762.0,80759.0,0.16430373]
["bitfinex","BTCUSD",1744344032190,4.984e-05,80762.0,80759.0,0.17668573]
["bitfinex","BTCUSD",1744344032506,4.984e-05,80762.0,80760.0,0.260026]
["bitfinex","BTCUSD",1744344033136,4.984e-05,80762.0,80760.0,0.28300839]
["bitfinex","BTCUSD",1744344033439,4.984e-05,80762.0,80760.0,0.03536439]
["bitfinex","BTCUSD",1744344033793,0.012382,80761.0,80760.0,0.02298239]
["bitfinex","BTCUSD",1744344033993,0.260029,80760.0,80759.0,0.12299931]
["bitfinex","BTCUSD",1744344034246,0.16001208,80760.0,80759.0,0.02298239]
["bitfinex","BTCUSD",1744344034451,0.012382,80760.0,80758.0,0.1484]
["bitfinex","BTCUSD",1744344034658,0.012382,80761.0,80758.0,0.1484]
["bitfinex","BTCUSD",1744344034835,0.24769084,80762.0,80758.0,0.1484]
["bitfinex","BTCUSD",1744344035352,0.01243184,80762.0,80758.0,0.1484]
["bitfinex","BTCUSD",1744344035957,4.984e-05,80762.0,80759.0,0.260032]
["bitfinex","BTCUSD",1744344037259,4.984e-05,80762.0,80757.0,0.03536439]
["bitfinex","BTCUSD",1744344037625,0.260026,80761.0,80760.0,0.06428092]
["bitfinex","BTCUSD",1744344039189,4.984e-05,80762.0,80760.0,0.06428092]
["bitfinex","BTCUSD",1744344039397,0.24769084,80762.0,80760.0,0.06428092]
["bitfinex","BTCUSD",1744344039815,4.984e-05,80762.0,80760.0,0.06428092]
["bitfinex","BTCUSD",1744344040015,4.984e-05,80762.0,80759.0,0.31193092]
["bitfinex","BTCUSD",1744344040220,4.984e-05,80762.0,80759.0,0.06428092]
["bitfinex","BTCUSD",1744344041441,4.984e-05,80762.0,80760.0,0.02298239]
["bitfinex","BTCUSD",1744344042433,4.984e-05,80762.0,80761.0,0.02298239]
["bitfinex","BTCUSD",1744344042807,0.25965128,80765.0,80761.0,0.02298239]
["bitfinex","BTCUSD",1744344043013,0.25965128,80765.0,80762.0,0.02298239]
["bitfinex","BTCUSD",1744344043591,0.25965128,80765.0,80763.0,0.02298239]
["bitfinex","BTCUSD",1744344044242,0.25965128,80765.0,80764.0,0.02298239]
["bitfinex","BTCUSD",1744344044540,0.25965128,80765.0,80764.0,0.03446688]
["bitfinex","BTCUSD",1744344047851,0.259999,80770.0,80764.0,0.03446688]
["bitfinex","BTCUSD",1744344048056,0.247619,80769.0,80764.0,0.03446688]
["bitfinex","BTCUSD",1744344048256,0.259999,80769.0,80764.0,0.01148449]
["bitfinex","BTCUSD",1744344048436,0.259999,80769.0,80765.0,0.02300313]
["bitfinex","BTCUSD",1744344048637,0.012381,80766.0,80765.0,0.02300313]
["bitfinex","BTCUSD",1744344049060,0.012381,80766.0,80765.0,0.03448762]
["bitfinex","BTCUSD",1744344050580,0.247622,80768.0,80765.0,0.03448762]
["bitfinex","BTCUSD",1744344050780,0.260003,80768.0,80765.0,0.03448762]
["bitfinex","BTCUSD",1744344050938,0.260003,80768.0,80766.0,0.03448762]
["bitfinex","BTCUSD",1744344051590,0.260003,80768.0,80767.0,0.02300313]
["bitfinex","BTCUSD",1744344051921,0.260003,80768.0,80767.0,0.03448762]
["bitfinex","BTCUSD",1744344053560,0.0001683,80775.0,80768.0,0.012381]
["bitfinex","BTCUSD",1744344053754,0.0001683,80772.0,80770.0,0.01238]
["bitfinex","BTCUSD",1744344053968,0.0001683,80772.0,80771.0,0.82597677]
["bitfinex","BTCUSD",1744344054165,0.0001683,80772.0,80771.0,2.15503512]
["bitfinex","BTCUSD",1744344054713,0.0001683,80772.0,80771.0,2.30327512]
["bitfinex","BTCUSD",1744344054874,0.0001683,80772.0,80771.0,2.15289493]
["bitfinex","BTCUSD",1744344055071,0.0001683,80772.0,80771.0,2.30113493]
["bitfinex","BTCUSD",1744344055272,0.0001683,80772.0,80771.0,1.55290193]
["bitfinex","BTCUSD",1744344055499,0.0001683,80772.0,80771.0,1.66642193]
["bitfinex","BTCUSD",1744344055699,0.0001683,80772.0,80771.0,1.91403493]
["bitfinex","BTCUSD",1744344055861,0.0001683,80772.0,80771.0,1.78712735]
["bitfinex","BTCUSD",1744344056067,0.0001683,80772.0,80771.0,1.47763435]
["bitfinex","BTCUSD",1744344056415,0.0001683,80772.0,80771.0,1.49001435]
["bitfinex","BTCUSD",1744344056916,0.0001683,80772.0,80771.0,1.47763435]
["bitfinex","BTCUSD",1744344057267,0.0001683,80772.0,80771.0,1.49001435]
["bitfinex","BTCUSD",1744344057683,0.0001683,80772.0,80771.0,1.72522669]
["bitfinex","BTCUSD",1744344060543,0.0001683,80772.0,80771.0,1.47761369]
["bitfinex","BTCUSD",1744344060721,0.0001683,80772.0,80771.0,1.72522669]
["bitfinex","BTCUSD",1744344061147,0.0001683,80772.0,80771.0,1.73731556]
["bitfinex","BTCUSD",1744344061490,0.0001683,80772.0,80771.0,1.72522669]
["bitfinex","BTCUSD",1744344061658,0.0001683,80772.0,80771.0,1.57698669]
["bitfinex","BTCUSD",1744344061862,0.0001683,80772.0,80771.0,1.72522669]
["bitfinex","BTCUSD",1744344062638,0.0001683,80772.0,80771.0,1.46523369]
["bitfinex","BTCUSD",1744344063074,0.2601583,80772.0,80771.0,1.31699369]
["bitfinex","BTCUSD",1744344063387,0.0001683,80772.0,80771.0,1.46523369]
["bitfinex","BTCUSD",1744344064924,0.0001683,80772.0,80771.0,1.47761369]
["bitfinex","BTCUSD",1744344065504,0.0001683,80772.0,80771.0,1.46523369]
["bitfinex","BTCUSD",1744344065710,0.0001683,80772.0,80771.0,0.20373369]
["bitfinex","BTCUSD",1744344065946,0.0001683,80772.0,80771.0,0.19135369]
["bitfinex","BTCUSD",1744344066195,0.0001683,80772.0,80771.0,0.17124313]
["bitfinex","BTCUSD",1744344067734,0.0001683,80772.0,80771.0,0.17004319]
["bitfinex","BTCUSD",1744344068267,0.2477783,80772.0,80771.0,0.17004319]
["bitfinex","BTCUSD",1744344068462,0.2601583,80772.0,80771.0,0.17004319]
["bitfinex","BTCUSD",1744344068810,0.2601583,80772.0,80771.0,0.02180319]
["bitfinex","BTCUSD",1744344069062,0.2601583,80772.0,80762.0,0.09599063]
["bitfinex","BTCUSD",1744344069063,0.260019,80763.0,80762.0,0.08360863]
["bitfinex","BTCUSD",1744344069303,0.307119,80763.0,80762.0,0.08360863]
["bitfinex","BTCUSD",1744344070304,0.3071,80769.0,80762.0,0.34363163]
["bitfinex","BTCUSD",1744344070509,0.012381,80766.0,80762.0,0.08360863]
["bitfinex","BTCUSD",1744344070676,0.260012,80766.0,80762.0,0.08360863]
["bitfinex","BTCUSD",1744344070877,0.260015,80765.0,80764.0,0.06425072]
["bitfinex","BTCUSD",1744344071128,0.012381,80765.0,80764.0,0.06425072]
["bitfinex","BTCUSD",1744344073641,0.012381,80765.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344073642,0.012382,80759.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344075142,0.260032,80759.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344075838,0.247646,80761.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344076141,0.260028,80761.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344076904,0.260028,80761.0,80758.0,0.15972449]
["bitfinex","BTCUSD",1744344077508,0.260032,80759.0,80758.0,0.15972449]
["bitfinex","BTCUSD",1744344077848,0.260032,80759.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344078051,0.260016,80764.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344078206,0.247641,80762.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344078408,0.260023,80762.0,80758.0,0.14824]
["bitfinex","BTCUSD",1744344078821,0.26002,80763.0,80759.0,0.01148449]
["bitfinex","BTCUSD",1744344079224,0.26002,80763.0,80759.0,0.02008825]
["bitfinex","BTCUSD",1744344079841,0.012382,80762.0,80760.0,0.03442797]
["bitfinex","BTCUSD",1744344080355,0.012382,80762.0,80761.0,0.02294348]
["bitfinex","BTCUSD",1744344080503,0.247632,80765.0,80761.0,0.02294348]
["bitfinex","BTCUSD",1744344080706,0.0001683,80775.0,80770.0,0.259993]
["bitfinex","BTCUSD",1744344081440,0.2477693,80775.0,80771.0,0.02294348]
["bitfinex","BTCUSD",1744344081627,0.0001683,80775.0,80771.0,0.02294348]
["bitfinex","BTCUSD",1744344081823,0.0001683,80775.0,80771.0,0.03442797]
["bitfinex","BTCUSD",1744344083132,0.2477693,80775.0,80771.0,0.03442797]
["bitfinex","BTCUSD",1744344084167,0.0001683,80775.0,80771.0,0.03442797]
["bitfinex","BTCUSD",1744344085588,0.0001683,80775.0,80771.0,0.04680797]
["bitfinex","BTCUSD",1744344086103,0.0001683,80775.0,80771.0,0.19492797]
["bitfinex","BTCUSD",1744344086454,0.0001683,80775.0,80771.0,0.20353173]
["bitfinex","BTCUSD",1744344087084,0.247604,80774.0,80771.0,0.04303173]
["bitfinex","BTCUSD",1744344087391,0.0125483,80775.0,80771.0,0.19115173]
["bitfinex","BTCUSD",1744344087595,0.0125483,80775.0,80771.0,0.18254797]
["bitfinex","BTCUSD",1744344088001,0.0125483,80775.0,80771.0,0.19115173]
["bitfinex","BTCUSD",1744344088959,0.01238,80774.0,80771.0,0.19115173]
["bitfinex","BTCUSD",1744344089146,0.2601583,80772.0,80771.0,0.18254797]
["bitfinex","BTCUSD",1744344089555,0.3064583,80772.0,80771.0,0.03442797]
["bitfinex","BTCUSD",1744344090623,0.260009,80766.0,80757.0,0.03442797]
["bitfinex","BTCUSD",1744344091254,0.260009,80766.0,80758.0,0.02294348]
["bitfinex","BTCUSD",1744344091662,0.260009,80766.0,80759.0,0.02294348]
["bitfinex","BTCUSD",1744344092540,0.260009,80766.0,80757.0,0.02294348]
["bitfinex","BTCUSD",1744344092756,0.260009,80766.0,80756.0,0.10258237]
["bitfinex","BTCUSD",1744344093090,0.012382,80762.0,80761.0,0.06426265]
["bitfinex","BTCUSD",1744344093517,0.260023,80762.0,80761.0,0.06426265]
["bitfinex","BTCUSD",1744344095772,0.43323058,80762.0,80761.0,0.06426265]
["bitfinex","BTCUSD",1744344097056,0.260038,80757.0,80756.0,0.06426265]
["bitfinex","BTCUSD",1744344100039,0.260048,80754.0,80753.0,4.984e-05]
["bitfinex","BTCUSD",1744344106775,0.308548,80754.0,80753.0,4.984e-05]
["bitfinex","BTCUSD",1744344109536,0.308548,80754.0,80743.0,0.06426265]
["bitfinex","BTCUSD",1744344109537,0.60008,80744.0,80743.0,6.5e-07]
["bitfinex","BTCUSD",1744344109758,0.305496,80739.0,80738.0,4.5e-07]
["bitfinex","BTCUSD",1744344109978,0.77240358,80739.0,80738.0,4.5e-07]
["bitfinex","BTCUSD",1744344110208,1.26388752,80739.0,80738.0,4.5e-07]
["bitfinex","BTCUSD",1744344110410,1.19150358,80739.0,80738.0,4.5e-07]
["bitfinex","BTCUSD",1744344110610,1.19150358,80739.0,80731.0,5e-08]
["bitfinex","BTCUSD",1744344110611,0.600119,80732.0,80731.0,5e-08]
["bitfinex","BTCUSD",1744344110832,0.247766,80723.0,80719.0,2.5e-07]
["bitfinex","BTCUSD",1744344111035,0.012388,80720.0,80719.0,0.00013449]
["bitfinex","BTCUSD",1744344111245,0.13929558,80720.0,80719.0,0.00013449]
["bitfinex","BTCUSD",1744344112485,0.012388,80720.0,80719.0,0.00013449]
["bitfinex","BTCUSD",1744344113118,0.012388,80720.0,80719.0,0.00013424]
["bitfinex","BTCUSD",1744344115971,0.012388,80720.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344116200,0.01162958,80720.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344117551,0.25939958,80720.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344120359,0.012387,80724.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344120651,0.012388,80720.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344120946,0.012387,80725.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344121123,0.012387,80729.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344121343,0.012387,80725.0,80719.0,3.198e-05]
["bitfinex","BTCUSD",1744344121788,0.012386,80736.0,80723.0,0.247758]
["bitfinex","BTCUSD",1744344121991,0.247741,80730.0,80724.0,0.247757]
["bitfinex","BTCUSD",1744344122205,0.260127,80730.0,80724.0,0.247757]
["bitfinex","BTCUSD",1744344123623,0.012386,80736.0,80721.0,0.06976636]
["bitfinex","BTCUSD",1744344123624,0.012385,80742.0,80732.0,0.012386]
["bitfinex","BTCUSD",1744344123771,0.012385,80740.0,80733.0,0.05167699]
["bitfinex","BTCUSD",1744344123972,0.012385,80740.0,80733.0,0.06418096]
["bitfinex","BTCUSD",1744344123973,0.247717,80737.0,80733.0,0.06418096]
["bitfinex","BTCUSD",1744344124173,0.260102,80737.0,80733.0,0.06170397]
["bitfinex","BTCUSD",1744344124808,0.260111,80735.0,80733.0,0.06170397]
["bitfinex","BTCUSD",1744344126438,0.012386,80734.0,80733.0,0.06170397]
["bitfinex","BTCUSD",1744344126611,0.012386,80734.0,80733.0,0.01250397]
["bitfinex","BTCUSD",1744344126811,0.012386,80730.0,80729.0,0.14812]
["bitfinex","BTCUSD",1744344127337,0.012386,80732.0,80729.0,0.14812]
["bitfinex","BTCUSD",1744344127745,0.260122,80731.0,80729.0,0.14812]
["bitfinex","BTCUSD",1744344127901,0.012386,80730.0,80729.0,0.14812]
["bitfinex","BTCUSD",1744344128098,0.012386,80730.0,80729.0,0.16036493]
["bitfinex","BTCUSD",1744344128300,0.012384,80743.0,80737.0,0.012385]
["bitfinex","BTCUSD",1744344128490,0.012385,80739.0,80734.0,0.012386]
["bitfinex","BTCUSD",1744344128843,0.012384,80747.0,80740.0,0.260093]
["bitfinex","BTCUSD",1744344128990,0.260069,80748.0,80742.0,0.012385]
["bitfinex","BTCUSD",1744344129198,0.012384,80747.0,80740.0,0.260093]
["bitfinex","BTCUSD",1744344129545,0.260074,80747.0,80740.0,0.260093]
["bitfinex","BTCUSD",1744344131554,0.012384,80746.0,80740.0,0.260093]
["bitfinex","BTCUSD",1744344131929,0.247714,80739.0,80737.0,0.02286352]
["bitfinex","BTCUSD",1744344132110,0.012385,80738.0,80737.0,0.02286352]
["bitfinex","BTCUSD",1744344132311,0.012386,80731.0,80730.0,0.02286352]
["bitfinex","BTCUSD",1744344132506,0.012386,80731.0,80730.0,0.17098352]
["bitfinex","BTCUSD",1744344132935,0.012386,80734.0,80730.0,0.14812]
["bitfinex","BTCUSD",1744344135053,0.012386,80734.0,80730.0,0.395858]
["bitfinex","BTCUSD",1744344135473,0.24772,80736.0,80730.0,0.408204]
["bitfinex","BTCUSD",1744344135925,0.260106,80736.0,80730.0,0.408204]
["bitfinex","BTCUSD",1744344136182,0.260103,80737.0,80732.0,0.260116]
["bitfinex","BTCUSD",1744344140072,0.012386,80731.0,80730.0,0.02286352]
["bitfinex","BTCUSD",1744344140270,0.260122,80731.0,80730.0,0.02286352]
["bitfinex","BTCUSD",1744344140503,0.012388,80723.0,80717.0,0.02286352]
["bitfinex","BTCUSD",1744344140727,0.012388,80720.0,80717.0,0.02286352]
["bitfinex","BTCUSD",1744344140865,0.012388,80720.0,80715.0,0.148]
["bitfinex","BTCUSD",1744344141078,0.260143,80725.0,80718.0,0.0127246]
["bitfinex","BTCUSD",1744344141290,0.247731,80733.0,80718.0,0.0127246]
["bitfinex","BTCUSD",1744344141291,0.247742,80730.0,80722.0,0.012388]
["bitfinex","BTCUSD",1744344141522,0.0474,80739.0,80732.0,0.012386]
["bitfinex","BTCUSD",1744344141699,0.012385,80740.0,80732.0,0.247733]
["bitfinex","BTCUSD",1744344141911,0.012385,80737.0,80731.0,0.012386]
["bitfinex","BTCUSD",1744344142140,0.247712,80739.0,80734.0,0.247727]
["bitfinex","BTCUSD",1744344142361,0.012384,80743.0,80738.0,0.260096]
["bitfinex","BTCUSD",1744344142586,0.2601,80738.0,80733.0,0.012386]
["bitfinex","BTCUSD",1744344143511,0.012385,80741.0,80734.0,0.012386]
["bitfinex","BTCUSD",1744344143706,0.012385,80741.0,80735.0,0.00247691]
["bitfinex","BTCUSD",1744344143920,0.260093,80740.0,80735.0,0.00247691]
["bitfinex","BTCUSD",1744344144183,0.260093,80740.0,80734.0,0.260113]
["bitfinex","BTCUSD",1744344144520,0.260093,80740.0,80735.0,0.02286352]
["bitfinex","BTCUSD",1744344145004,0.260093,80740.0,80736.0,0.02286352]
["bitfinex","BTCUSD",1744344145223,0.260102,80737.0,80736.0,0.02286352]
["bitfinex","BTCUSD",1744344145421,0.260093,80740.0,80733.0,0.02384713]
["bitfinex","BTCUSD",1744344145581,0.012385,80739.0,80733.0,0.02384713]
["bitfinex","BTCUSD",1744344145775,0.012385,80739.0,80734.0,0.02293552]
["bitfinex","BTCUSD",1744344145981,0.260099,80738.0,80734.0,0.02293552]
["bitfinex","BTCUSD",1744344146180,0.012385,80737.0,80734.0,0.02293552]
["bitfinex","BTCUSD",1744344146494,0.012385,80737.0,80735.0,0.02293552]
["bitfinex","BTCUSD",1744344146869,0.012385,80737.0,80736.0,0.02293552]
["bitfinex","BTCUSD",1744344147647,0.260099,80738.0,80736.0,0.02293552]
["bitfinex","BTCUSD",1744344148011,0.012385,80738.0,80737.0,0.02293552]
["bitfinex","BTCUSD",1744344148731,0.012385,80738.0,80737.0,0.03439665]
["bitfinex","BTCUSD",1744344150798,0.012384,80743.0,80737.0,0.03439665]
["bitfinex","BTCUSD",1744344151066,0.012385,80741.0,80737.0,0.03439665]
["bitfinex","BTCUSD",1744344151358,0.012385,80741.0,80736.0,0.260106]
["bitfinex","BTCUSD",1744344151359,0.247665,80754.0,80744.0,0.012384]
["bitfinex","BTCUSD",1744344151562,0.247662,80756.0,80746.0,0.012384]
["bitfinex","BTCUSD",1744344151711,0.012383,80752.0,80747.0,0.012384]
["bitfinex","BTCUSD",1744344152133,0.012383,80754.0,80748.0,0.03531952]
["bitfinex","BTCUSD",1744344152339,0.247672,80752.0,80748.0,0.04678065]
["bitfinex","BTCUSD",1744344152541,0.012383,80750.0,80749.0,0.02293552]
["bitfinex","BTCUSD",1744344154853,0.012384,80743.0,80742.0,0.02293552]
["bitfinex","BTCUSD",1744344155047,0.260083,80743.0,80742.0,0.02293552]
["bitfinex","BTCUSD",1744344155254,0.260083,80743.0,80742.0,0.03439665]
["bitfinex","BTCUSD",1744344155644,0.260083,80743.0,80742.0,0.01146113]
["bitfinex","BTCUSD",1744344155841,0.307983,80743.0,80742.0,0.01146113]
["bitfinex","BTCUSD",1744344156048,0.43489058,80743.0,80742.0,0.01146113]
["bitfinex","BTCUSD",1744344156555,0.45230664,80743.0,80742.0,0.01146113]
["bitfinex","BTCUSD",1744344156756,0.43489058,80743.0,80742.0,0.01146113]
["bitfinex","BTCUSD",1744344156961,0.260154,80721.0,80720.0,0.01146113]
["bitfinex","BTCUSD",1744344157358,0.260154,80721.0,80720.0,0.0344495]
["bitfinex","BTCUSD",1744344158306,7.194e-05,80721.0,80720.0,0.0344495]
["bitfinex","BTCUSD",1744344158550,7.194e-05,80721.0,80720.0,0.17374508]
["bitfinex","BTCUSD",1744344158694,7.194e-05,80721.0,80720.0,0.17930211]
["bitfinex","BTCUSD",1744344158905,7.194e-05,80721.0,80720.0,0.61450211]
["bitfinex","BTCUSD",1744344159114,7.194e-05,80721.0,80720.0,0.6120248]
["bitfinex","BTCUSD",1744344159518,7.194e-05,80721.0,80720.0,0.62064557]
["bitfinex","BTCUSD",1744344160654,7.194e-05,80721.0,80720.0,0.63213561]
["bitfinex","BTCUSD",1744344163035,0.24213123,80732.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744344163238,0.24774,80730.0,80726.0,0.12690758]
["bitfinex","BTCUSD",1744344163373,0.260126,80730.0,80726.0,0.12690758]
["bitfinex","BTCUSD",1744344163575,0.260126,80730.0,80727.0,0.03447841]
["bitfinex","BTCUSD",1744344163771,0.260126,80730.0,80728.0,0.02298837]
["bitfinex","BTCUSD",1744344164231,0.012386,80730.0,80728.0,0.02298837]
["bitfinex","BTCUSD",1744344164394,0.012386,80730.0,80729.0,0.02298837]
["bitfinex","BTCUSD",1744344164907,0.012386,80730.0,80729.0,0.03447841]
["bitfinex","BTCUSD",1744344165094,0.012386,80731.0,80729.0,0.03447841]
["bitfinex","BTCUSD",1744344165434,0.012386,80731.0,80730.0,0.02298837]
["bitfinex","BTCUSD",1744344165997,0.012386,80731.0,80730.0,0.03447841]
["bitfinex","BTCUSD",1744344166822,0.247714,80739.0,80732.0,0.012386]
["bitfinex","BTCUSD",1744344167018,0.012385,80740.0,80734.0,0.247727]
["bitfinex","BTCUSD",1744344167256,0.012385,80740.0,80733.0,0.02387604]
["bitfinex","BTCUSD",1744344167257,0.045,80756.0,80747.0,0.012384]
["bitfinex","BTCUSD",1744344167472,0.247674,80752.0,80747.0,0.247686]
["bitfinex","BTCUSD",1744344167669,0.012383,80751.0,80748.0,0.02298837]
["bitfinex","BTCUSD",1744344168088,0.012383,80751.0,80749.0,0.01149004]
["bitfinex","BTCUSD",1744344168308,0.012383,80751.0,80749.0,0.03447841]
["bitfinex","BTCUSD",1744344168717,0.012383,80751.0,80750.0,0.02298837]
["bitfinex","BTCUSD",1744344169066,0.012383,80751.0,80750.0,0.03447841]
["bitfinex","BTCUSD",1744344171144,0.057383,80751.0,80750.0,0.02298837]
["bitfinex","BTCUSD",1744344173063,0.104583,80751.0,80750.0,0.02298837]
["bitfinex","BTCUSD",1744344173392,0.26008,80744.0,80743.0,0.02298837]
["bitfinex","BTCUSD",1744344173523,0.30508,80744.0,80743.0,0.02298837]
["bitfinex","BTCUSD",1744344173732,0.012384,80743.0,80742.0,0.01149004]
["bitfinex","BTCUSD",1744344174025,0.260125,80730.0,80729.0,0.01149004]
["bitfinex","BTCUSD",1744344174213,0.260125,80730.0,80729.0,0.03445571]
["bitfinex","BTCUSD",1744344174214,0.305125,80730.0,80729.0,0.03445571]
["bitfinex","BTCUSD",1744344174977,0.305125,80730.0,80729.0,0.02296567]
["bitfinex","BTCUSD",1744344177782,0.260154,80721.0,80720.0,0.02296567]
["bitfinex","BTCUSD",1744344179374,0.260154,80721.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344179375,0.045,80716.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344179547,0.260177,80714.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344179736,0.38708458,80714.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344180245,0.39978919,80714.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344181748,0.260177,80714.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344182150,0.292782,80716.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344182151,0.247782,80716.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344182351,0.260172,80717.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344182553,0.260175,80715.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344182753,0.012389,80714.0,80713.0,9.1e-07]
["bitfinex","BTCUSD",1744344187900,0.012389,80714.0,80703.0,0.0003362]
["bitfinex","BTCUSD",1744344187901,0.260203,80706.0,80703.0,9.1e-07]
["bitfinex","BTCUSD",1744344188059,0.260209,80704.0,80703.0,7.285e-05]
["bitfinex","BTCUSD",1744344191064,0.305209,80704.0,80703.0,7.285e-05]
["bitfinex","BTCUSD",1744344192018,0.77211658,80704.0,80703.0,7.285e-05]
["bitfinex","BTCUSD",1744344194943,0.81751658,80704.0,80703.0,7.285e-05]
["bitfinex","BTCUSD",1744344195147,0.94429223,80704.0,80703.0,7.285e-05]
["bitfinex","BTCUSD",1744344195585,0.94429223,80704.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344195586,0.600232,80697.0,80696.0,2.5e-07]
["bitfinex","BTCUSD",1744344195906,0.77503958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344201496,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344208645,0.24781,80707.0,80696.0,0.26036656]
["bitfinex","BTCUSD",1744344208970,0.24781,80707.0,80700.0,0.0496]
["bitfinex","BTCUSD",1744344208971,0.012391,80701.0,80700.0,0.0496]
["bitfinex","BTCUSD",1744344209264,0.012391,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344209265,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344209461,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344220218,0.38713958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344221319,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344221749,0.260213,80703.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344221989,0.260213,80703.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344221990,0.012391,80702.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344222219,0.247828,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344222449,0.260219,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344222689,0.012391,80701.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344223636,0.26022,80701.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344224088,0.26022,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344224312,0.012391,80702.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344224558,0.012391,80702.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344224790,0.260219,80701.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344225007,0.260221,80701.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344225244,0.56498385,80736.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344225245,0.260188,80711.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344225476,0.260188,80711.0,80705.0,0.247815]
["bitfinex","BTCUSD",1744344225716,0.012389,80715.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744344225945,0.012389,80715.0,80707.0,0.01239]
["bitfinex","BTCUSD",1744344226178,0.247788,80714.0,80708.0,0.247806]
["bitfinex","BTCUSD",1744344226404,0.260177,80714.0,80708.0,0.247806]
["bitfinex","BTCUSD",1744344227482,0.247794,80712.0,80705.0,0.247816]
["bitfinex","BTCUSD",1744344227735,0.012389,80713.0,80707.0,0.247809]
["bitfinex","BTCUSD",1744344228385,0.247794,80712.0,80707.0,0.247809]
["bitfinex","BTCUSD",1744344228909,0.260183,80712.0,80707.0,0.247809]
["bitfinex","BTCUSD",1744344229177,0.012389,80714.0,80709.0,0.247802]
["bitfinex","BTCUSD",1744344229433,0.012389,80715.0,80709.0,0.247803]
["bitfinex","BTCUSD",1744344229688,0.260177,80714.0,80707.0,0.260199]
["bitfinex","BTCUSD",1744344229881,0.012389,80715.0,80708.0,0.247806]
["bitfinex","BTCUSD",1744344230083,0.012389,80713.0,80706.0,0.2602]
["bitfinex","BTCUSD",1744344230358,0.247809,80707.0,80704.0,0.02306932]
["bitfinex","BTCUSD",1744344230557,0.247809,80707.0,80697.0,0.247837]
["bitfinex","BTCUSD",1744344230558,0.012391,80698.0,80697.0,0.02306932]
["bitfinex","BTCUSD",1744344230786,0.260228,80698.0,80697.0,0.02306932]
["bitfinex","BTCUSD",1744344231123,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344232908,0.13929958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344233110,0.18459958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344236396,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344237587,0.13929958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344238401,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344241144,0.247834,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344241278,0.247839,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344241479,0.26023,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344242842,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344244598,0.34,80705.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344244599,0.4191,80704.0,80700.0,0.247829]
["bitfinex","BTCUSD",1744344244803,0.260215,80703.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344244919,0.012391,80703.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344245124,0.247825,80702.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344245329,0.260222,80701.0,80696.0,0.02323304]
["bitfinex","BTCUSD",1744344245523,0.260222,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344248427,0.260222,80701.0,80697.0,0.24784]
["bitfinex","BTCUSD",1744344248634,0.012391,80703.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344248837,0.247825,80702.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344250099,0.012391,80703.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344250799,0.260216,80703.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344251578,0.247831,80700.0,80696.0,0.03189203]
["bitfinex","BTCUSD",1744344251722,0.260222,80700.0,80696.0,0.03189203]
["bitfinex","BTCUSD",1744344251920,0.012392,80697.0,80696.0,0.02323304]
["bitfinex","BTCUSD",1744344252238,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344252582,0.058892,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344256911,0.18579958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344259293,0.058892,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344259507,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344272416,0.431491,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344272417,0.012391,80702.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344272557,0.247835,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344273355,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344274018,0.260226,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344274219,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344274650,0.012391,80702.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344274859,0.012391,80703.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344275027,0.247829,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344275227,0.26022,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344275595,0.012391,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344276240,0.012391,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344276558,0.260227,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344276765,0.26022,80701.0,80696.0,0.24797556]
["bitfinex","BTCUSD",1744344276958,0.26022,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344277662,0.012391,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344278563,0.260225,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344278924,0.26022,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344279121,0.01239,80704.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344279326,0.260212,80704.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344279521,0.260212,80704.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344279725,0.260215,80703.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344280152,0.260215,80703.0,80697.0,0.28332177]
["bitfinex","BTCUSD",1744344280783,0.012391,80702.0,80697.0,0.28332177]
["bitfinex","BTCUSD",1744344281727,0.260212,80704.0,80699.0,0.260223]
["bitfinex","BTCUSD",1744344282310,0.260212,80704.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744344282517,0.260212,80704.0,80698.0,0.02308977]
["bitfinex","BTCUSD",1744344282518,0.260215,80703.0,80698.0,0.03174547]
["bitfinex","BTCUSD",1744344282738,0.260215,80703.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344283080,0.012391,80703.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744344283235,0.01239,80704.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744344283436,0.260213,80703.0,80697.0,0.28332177]
["bitfinex","BTCUSD",1744344284399,0.012391,80703.0,80697.0,0.260232]
["bitfinex","BTCUSD",1744344285705,0.260216,80702.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344287296,0.012391,80701.0,80696.0,0.28345633]
["bitfinex","BTCUSD",1744344287470,0.012391,80701.0,80696.0,0.26036656]
["bitfinex","BTCUSD",1744344288464,0.260222,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344288768,0.012391,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344288948,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344294830,0.43273958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344296891,0.44201501,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344298729,0.43273958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344299107,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344300034,0.012391,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344300234,0.247831,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344300449,0.260228,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344300580,0.260231,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344300979,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344301403,0.260219,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344301643,0.012391,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344301842,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344302815,0.260205,80706.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744344303015,0.260205,80706.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344303016,0.247837,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344303860,0.012391,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344304066,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344305838,0.012391,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344306049,0.012391,80701.0,80696.0,0.04723456]
["bitfinex","BTCUSD",1744344306366,0.012392,80697.0,80696.0,0.04723456]
["bitfinex","BTCUSD",1744344307031,0.260232,80697.0,80696.0,0.04723456]
["bitfinex","BTCUSD",1744344307224,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344308788,0.38713958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344312058,0.06471676,80716.0,80701.0,0.247828]
["bitfinex","BTCUSD",1744344312059,0.0496,80707.0,80701.0,0.247828]
["bitfinex","BTCUSD",1744344312264,0.01239,80704.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344312420,0.247824,80703.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344312762,0.247828,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344312923,0.260219,80701.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344313327,0.260219,80701.0,80696.0,0.26036856]
["bitfinex","BTCUSD",1744344313328,0.012391,80701.0,80696.0,0.26036856]
["bitfinex","BTCUSD",1744344313728,0.260217,80702.0,80697.0,0.24784]
["bitfinex","BTCUSD",1744344313939,0.260217,80702.0,80696.0,0.01252656]
["bitfinex","BTCUSD",1744344314164,0.260217,80702.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344314165,0.247834,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344315275,0.012391,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344315732,0.247834,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344315941,0.260225,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344316136,0.012391,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344316359,0.247834,80700.0,80696.0,0.24797656]
["bitfinex","BTCUSD",1744344316741,0.247834,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344316961,0.260225,80700.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344317162,0.260228,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344317338,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344318469,0.061992,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344321257,0.23023233,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344321467,0.18889958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344324353,0.19814464,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344329138,0.18889958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344333190,0.52889958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344341679,0.47929958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344343342,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344346516,0.260228,80698.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344346718,0.012392,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344350485,0.012391,80699.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344350688,0.012391,80698.0,80697.0,0.02750829]
["bitfinex","BTCUSD",1744344351436,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344351840,0.306132,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344352040,0.43303958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344357259,0.260232,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344365991,0.43213958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344366226,0.50509364,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344366509,0.43213958,80697.0,80696.0,0.00013456]
["bitfinex","BTCUSD",1744344368591,0.43213958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344368592,0.77213958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344368993,0.91977958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344369761,0.77213958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344370138,0.91977958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344373623,0.77213958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344374187,0.38713958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344374404,0.260232,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344375529,0.38713958,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344377408,0.260232,80697.0,80696.0,5.6e-07]
["bitfinex","BTCUSD",1744344377607,0.012391,80703.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344377906,0.260216,80703.0,80697.0,0.012392]
["bitfinex","BTCUSD",1744344378104,0.012391,80702.0,80698.0,0.02753424]
["bitfinex","BTCUSD",1744344378326,0.32492576,80704.0,80703.0,0.012391]
["bitfinex","BTCUSD",1744344378327,0.06471676,80704.0,80703.0,0.012391]
["bitfinex","BTCUSD",1744344378529,0.06471676,80704.0,80703.0,0.33664356]
["bitfinex","BTCUSD",1744344378731,0.06471676,80704.0,80703.0,0.46355114]
["bitfinex","BTCUSD",1744344378959,0.06471676,80704.0,80703.0,0.80355114]
["bitfinex","BTCUSD",1744344379166,0.08393066,80719.0,80718.0,0.260164]
["bitfinex","BTCUSD",1744344379499,0.08393066,80719.0,80718.0,0.56204793]
["bitfinex","BTCUSD",1744344379705,0.012386,80735.0,80727.0,0.260135]
["bitfinex","BTCUSD",1744344379706,0.08393066,80730.0,80727.0,0.260135]
["bitfinex","BTCUSD",1744344379904,0.08393066,80730.0,80728.0,0.02723471]
["bitfinex","BTCUSD",1744344380102,0.08393066,80730.0,80723.0,0.260146]
["bitfinex","BTCUSD",1744344380434,0.08393066,80730.0,80725.0,0.26014]
["bitfinex","BTCUSD",1744344380902,0.247742,80729.0,80726.0,0.02721148]
["bitfinex","BTCUSD",1744344381111,0.247742,80729.0,80723.0,0.260146]
["bitfinex","BTCUSD",1744344381362,0.012388,80720.0,80713.0,0.260178]
["bitfinex","BTCUSD",1744344381552,0.012388,80720.0,80713.0,0.407778]
["bitfinex","BTCUSD",1744344381753,0.012388,80720.0,80713.0,0.159989]
["bitfinex","BTCUSD",1744344381929,0.012388,80720.0,80714.0,0.12690758]
["bitfinex","BTCUSD",1744344382131,0.260158,80720.0,80714.0,0.12690758]
["bitfinex","BTCUSD",1744344382336,0.260158,80720.0,80711.0,0.1476]
["bitfinex","BTCUSD",1744344382337,0.012388,80717.0,80711.0,0.1476]
["bitfinex","BTCUSD",1744344382535,0.260177,80714.0,80711.0,0.1476]
["bitfinex","BTCUSD",1744344382742,0.012389,80712.0,80711.0,0.1476]
["bitfinex","BTCUSD",1744344383563,0.012389,80712.0,80698.0,0.26037018]
["bitfinex","BTCUSD",1744344383564,0.01239,80705.0,80698.0,0.1476]
["bitfinex","BTCUSD",1744344383723,0.01239,80705.0,80698.0,0.159991]
["bitfinex","BTCUSD",1744344383927,0.260207,80705.0,80699.0,0.260225]
["bitfinex","BTCUSD",1744344384268,0.247816,80705.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744344384575,0.247816,80705.0,80702.0,0.08390186]
["bitfinex","BTCUSD",1744344384916,0.24795014,80705.0,80702.0,0.08390186]
["bitfinex","BTCUSD",1744344385939,0.012391,80703.0,80702.0,0.08390186]
["bitfinex","BTCUSD",1744344387087,0.13929858,80703.0,80702.0,0.08390186]
["bitfinex","BTCUSD",1744344387276,0.260228,80698.0,80697.0,0.06427128]
["bitfinex","BTCUSD",1744344388788,0.247834,80699.0,80697.0,0.06427128]
["bitfinex","BTCUSD",1744344388991,0.01252414,80705.0,80697.0,0.07666328]
["bitfinex","BTCUSD",1744344389193,0.247825,80702.0,80698.0,0.02725543]
["bitfinex","BTCUSD",1744344389358,0.260216,80702.0,80698.0,0.02725543]
["bitfinex","BTCUSD",1744344389562,0.260216,80702.0,80697.0,0.07666328]
["bitfinex","BTCUSD",1744344389987,0.260216,80702.0,80698.0,0.02743738]
["bitfinex","BTCUSD",1744344390387,0.012391,80701.0,80694.0,0.260239]
["bitfinex","BTCUSD",1744344390704,0.260222,80700.0,80695.0,0.02743747]
["bitfinex","BTCUSD",1744344390901,0.260222,80700.0,80695.0,0.03982947]
["bitfinex","BTCUSD",1744344391686,0.26023,80698.0,80695.0,0.02743747]
["bitfinex","BTCUSD",1744344391826,0.012392,80695.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344392021,0.012392,80695.0,80692.0,0.02740718]
["bitfinex","BTCUSD",1744344392226,0.012392,80693.0,80692.0,0.02740718]
["bitfinex","BTCUSD",1744344392483,0.260248,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344392678,0.012392,80692.0,80691.0,0.02840737]
["bitfinex","BTCUSD",1744344394046,0.260248,80693.0,80691.0,0.02840737]
["bitfinex","BTCUSD",1744344395206,0.012392,80695.0,80691.0,0.02840737]
["bitfinex","BTCUSD",1744344395507,0.012392,80694.0,80691.0,0.02840737]
["bitfinex","BTCUSD",1744344396620,0.260244,80694.0,80691.0,0.02840737]
["bitfinex","BTCUSD",1744344397475,0.012392,80694.0,80691.0,0.02840737]
["bitfinex","BTCUSD",1744344398500,0.247842,80697.0,80691.0,0.02840737]
["bitfinex","BTCUSD",1744344398501,0.00013414,80705.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744344398726,0.00013414,80705.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344399066,0.00013414,80705.0,80704.0,0.28762078]
["bitfinex","BTCUSD",1744344399687,0.00013414,80705.0,80704.0,0.02741178]
["bitfinex","BTCUSD",1744344399888,0.00013414,80705.0,80704.0,0.260209]
["bitfinex","BTCUSD",1744344400137,0.00013414,80705.0,80704.0,0.28762078]
["bitfinex","BTCUSD",1744344404886,0.00013414,80705.0,80704.0,0.02741178]
["bitfinex","BTCUSD",1744344405023,0.00013414,80705.0,80703.0,0.247821]
["bitfinex","BTCUSD",1744344405226,0.012391,80700.0,80699.0,0.06427128]
["bitfinex","BTCUSD",1744344405450,0.260222,80700.0,80699.0,0.06427128]
["bitfinex","BTCUSD",1744344408282,0.43672958,80700.0,80699.0,0.06427128]
["bitfinex","BTCUSD",1744344409943,0.260248,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344413109,0.43255558,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344413291,0.48215558,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344416415,0.49454605,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344418592,0.48215558,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344420337,0.260248,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344420724,0.260241,80695.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344421222,0.260244,80693.0,80692.0,0.0275376]
["bitfinex","BTCUSD",1744344421609,0.012392,80693.0,80692.0,0.0275376]
["bitfinex","BTCUSD",1744344421814,0.247838,80698.0,80694.0,0.247849]
["bitfinex","BTCUSD",1744344422016,0.247838,80698.0,80693.0,0.012392]
["bitfinex","BTCUSD",1744344422220,0.247838,80698.0,80695.0,0.02753798]
["bitfinex","BTCUSD",1744344422420,0.247838,80698.0,80693.0,0.012392]
["bitfinex","BTCUSD",1744344422621,0.012392,80697.0,80696.0,0.02753798]
["bitfinex","BTCUSD",1744344422818,0.260235,80696.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344423775,0.012392,80696.0,80691.0,0.261248]
["bitfinex","BTCUSD",1744344424727,0.247846,80695.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344424883,0.260235,80696.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344425631,0.24785,80694.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344425843,0.012392,80695.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344427771,0.260241,80695.0,80692.0,0.02753769]
["bitfinex","BTCUSD",1744344429157,0.260244,80693.0,80692.0,0.02753769]
["bitfinex","BTCUSD",1744344429389,0.012392,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344435388,0.260244,80693.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344435645,0.012392,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344438441,0.012392,80694.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344438994,0.5,80753.0,80702.0,0.260216]
["bitfinex","BTCUSD",1744344438995,0.012389,80711.0,80702.0,0.260216]
["bitfinex","BTCUSD",1744344439226,0.01239,80708.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744344439450,0.260199,80708.0,80700.0,0.260222]
["bitfinex","BTCUSD",1744344439646,0.01239,80709.0,80702.0,0.260216]
["bitfinex","BTCUSD",1744344440022,0.012388,80717.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344440148,0.247788,80714.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344440352,0.260177,80714.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344441187,0.247801,80710.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344441417,0.247801,80710.0,80704.0,0.260209]
["bitfinex","BTCUSD",1744344442113,0.012389,80711.0,80704.0,0.260209]
["bitfinex","BTCUSD",1744344442909,0.247801,80710.0,80704.0,0.28768745]
["bitfinex","BTCUSD",1744344443027,0.260191,80710.0,80704.0,0.28768745]
["bitfinex","BTCUSD",1744344443651,0.247807,80708.0,80704.0,0.03986845]
["bitfinex","BTCUSD",1744344444117,0.06052414,80705.0,80704.0,0.02747845]
["bitfinex","BTCUSD",1744344444351,0.260209,80704.0,80703.0,0.06427128]
["bitfinex","BTCUSD",1744344444549,0.72711658,80704.0,80703.0,0.06427128]
["bitfinex","BTCUSD",1744344446123,0.72711658,80704.0,80691.0,0.06527128]
["bitfinex","BTCUSD",1744344446124,0.260248,80692.0,80691.0,0.06527128]
["bitfinex","BTCUSD",1744344449078,0.260248,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344449079,0.308748,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344450112,0.48085558,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744344450285,0.600283,80681.0,80680.0,3.1e-07]
["bitfinex","BTCUSD",1744344450426,0.77569058,80681.0,80680.0,3.1e-07]
["bitfinex","BTCUSD",1744344455828,0.92317058,80681.0,80680.0,3.1e-07]
["bitfinex","BTCUSD",1744344459128,0.98291143,80681.0,80680.0,3.1e-07]
["bitfinex","BTCUSD",1744344459482,0.83543143,80681.0,80680.0,3.1e-07]
["bitfinex","BTCUSD",1744344459690,0.12690758,80681.0,80680.0,3.1e-07]
["bitfinex","BTCUSD",1744344459894,0.01239,80704.0,80690.0,0.247862]
["bitfinex","BTCUSD",1744344460092,0.012392,80697.0,80690.0,0.247862]
["bitfinex","BTCUSD",1744344460289,0.012392,80695.0,80691.0,0.02782409]
["bitfinex","BTCUSD",1744344460515,0.247824,80703.0,80691.0,0.02782409]
["bitfinex","BTCUSD",1744344460516,0.260229,80698.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744344460802,0.13929758,80704.0,80696.0,0.247843]
["bitfinex","BTCUSD",1744344460953,0.260223,80700.0,80693.0,0.28799693]
["bitfinex","BTCUSD",1744344461743,0.260213,80703.0,80695.0,0.260237]
["bitfinex","BTCUSD",1744344461963,0.247834,80699.0,80696.0,0.02764668]
["bitfinex","BTCUSD",1744344462187,0.247834,80699.0,80693.0,0.260244]
["bitfinex","BTCUSD",1744344462404,0.247834,80699.0,80694.0,0.0276463]
["bitfinex","BTCUSD",1744344462764,0.00013414,80705.0,80700.0,0.012391]
["bitfinex","BTCUSD",1744344463049,0.00013414,80705.0,80703.0,0.260213]
["bitfinex","BTCUSD",1744344463216,0.00013414,80705.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344463414,0.00013414,80705.0,80704.0,0.02764287]
["bitfinex","BTCUSD",1744344463600,0.00013414,80705.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744344463801,0.00013414,80705.0,80704.0,0.02761878]
["bitfinex","BTCUSD",1744344464006,0.00013414,80705.0,80704.0,0.01486809]
["bitfinex","BTCUSD",1744344464481,0.00013414,80705.0,80704.0,0.04248366]
["bitfinex","BTCUSD",1744344464903,0.00013414,80705.0,80704.0,0.04000557]
["bitfinex","BTCUSD",1744344465304,0.00013414,80705.0,80704.0,0.04248351]
["bitfinex","BTCUSD",1744344467034,0.00013414,80705.0,80704.0,0.04000557]
["bitfinex","BTCUSD",1744344469104,0.00013414,80705.0,80704.0,0.04248351]
["bitfinex","BTCUSD",1744344478284,0.00013414,80705.0,80704.0,0.04000557]
["bitfinex","BTCUSD",1744344478479,0.00013414,80705.0,80704.0,0.04248345]
["bitfinex","BTCUSD",1744344479388,0.00013414,80705.0,80704.0,0.50939103]
["bitfinex","BTCUSD",1744344479565,0.00013414,80705.0,80704.0,0.612954]
["bitfinex","BTCUSD",1744344479785,0.00013414,80705.0,80704.0,0.712954]
["bitfinex","BTCUSD",1744344480192,0.00013414,80705.0,80704.0,0.612954]
["bitfinex","BTCUSD",1744344485733,0.00013414,80705.0,80704.0,0.55261315]
["bitfinex","BTCUSD",1744344486203,0.00013414,80705.0,80704.0,0.69997315]
["bitfinex","BTCUSD",1744344486484,0.00013414,80705.0,80704.0,0.714514]
["bitfinex","BTCUSD",1744344486834,0.0001683,80714.0,80713.0,0.64598]
["bitfinex","BTCUSD",1744344487033,0.0001683,80714.0,80713.0,0.78742843]
["bitfinex","BTCUSD",1744344487236,0.0001683,80714.0,80713.0,0.8145366]
["bitfinex","BTCUSD",1744344488212,0.0001683,80731.0,80730.0,0.640425]
["bitfinex","BTCUSD",1744344488414,7e-07,80734.0,80733.0,0.012386]
["bitfinex","BTCUSD",1744344488592,0.0001683,80746.0,80745.0,0.260077]
["bitfinex","BTCUSD",1744344488801,0.0001683,80746.0,80745.0,0.92946507]
["bitfinex","BTCUSD",1744344489003,0.00030256,80746.0,80745.0,0.8139661]
["bitfinex","BTCUSD",1744344489161,0.00030256,80746.0,80745.0,0.92946507]
["bitfinex","BTCUSD",1744344489361,0.00030256,80746.0,80745.0,0.94400592]
["bitfinex","BTCUSD",1744344489558,9.6e-07,80747.0,80746.0,0.51692485]
["bitfinex","BTCUSD",1744344489761,0.0001684,80770.0,80769.0,0.01238]
["bitfinex","BTCUSD",1744344489987,0.0001684,80770.0,80769.0,2.23311377]
["bitfinex","BTCUSD",1744344490190,0.0001684,80770.0,80769.0,2.23063819]
["bitfinex","BTCUSD",1744344493133,0.0001684,80770.0,80769.0,2.09260015]
["bitfinex","BTCUSD",1744344493252,0.0001684,80770.0,80769.0,2.17572563]
["bitfinex","BTCUSD",1744344496632,0.0001684,80770.0,80769.0,1.70877805]
["bitfinex","BTCUSD",1744344496806,0.0001684,80770.0,80769.0,1.69639805]
["bitfinex","BTCUSD",1744344497010,0.0001684,80770.0,80769.0,1.44877905]
["bitfinex","BTCUSD",1744344497230,0.0001684,80770.0,80769.0,1.30149905]
["bitfinex","BTCUSD",1744344497447,0.0001684,80770.0,80769.0,1.44877905]
["bitfinex","BTCUSD",1744344497853,0.0001684,80770.0,80769.0,1.46115905]
["bitfinex","BTCUSD",1744344503454,0.0001684,80770.0,80769.0,1.70877805]
["bitfinex","BTCUSD",1744344504288,0.0001684,80770.0,80769.0,0.02697905]
["bitfinex","BTCUSD",1744344504486,0.0125484,80770.0,80769.0,0.02697905]
["bitfinex","BTCUSD",1744344504743,0.0125484,80770.0,80760.0,0.012382]
["bitfinex","BTCUSD",1744344504744,0.012381,80768.0,80760.0,0.407308]
["bitfinex","BTCUSD",1744344504944,0.0125484,80770.0,80763.0,0.247638]
["bitfinex","BTCUSD",1744344505098,0.0001684,80770.0,80765.0,0.260012]
["bitfinex","BTCUSD",1744344505264,0.2601674,80770.0,80765.0,0.247631]
["bitfinex","BTCUSD",1744344505464,0.012381,80768.0,80763.0,0.260019]
["bitfinex","BTCUSD",1744344505665,0.012381,80768.0,80760.0,0.159662]
["bitfinex","BTCUSD",1744344505666,0.260019,80763.0,80760.0,0.14728]
["bitfinex","BTCUSD",1744344505877,0.012382,80761.0,80760.0,0.14728]
["bitfinex","BTCUSD",1744344510988,0.012383,80750.0,80746.0,1.27376]
["bitfinex","BTCUSD",1744344511292,0.260044,80756.0,80748.0,0.012384]
["bitfinex","BTCUSD",1744344511444,0.260044,80756.0,80751.0,0.247674]
["bitfinex","BTCUSD",1744344511838,0.260044,80756.0,80752.0,0.02203551]
["bitfinex","BTCUSD",1744344512043,0.260044,80756.0,80750.0,0.012383]
["bitfinex","BTCUSD",1744344512263,0.260044,80756.0,80753.0,0.02203551]
["bitfinex","BTCUSD",1744344512443,0.012382,80756.0,80751.0,0.247673]
["bitfinex","BTCUSD",1744344512650,0.012382,80756.0,80754.0,0.02203551]
["bitfinex","BTCUSD",1744344512915,0.012382,80759.0,80754.0,0.247665]
["bitfinex","BTCUSD",1744344513087,0.260035,80759.0,80755.0,0.02203551]
["bitfinex","BTCUSD",1744344513234,0.012382,80757.0,80755.0,0.02203551]
["bitfinex","BTCUSD",1744344513438,0.012382,80757.0,80752.0,0.247669]
["bitfinex","BTCUSD",1744344513638,0.012382,80757.0,80753.0,0.0220356]
["bitfinex","BTCUSD",1744344513894,0.012382,80757.0,80752.0,0.247669]
["bitfinex","BTCUSD",1744344514242,0.012382,80757.0,80754.0,0.0220356]
["bitfinex","BTCUSD",1744344514466,0.012382,80757.0,80752.0,0.260052]
["bitfinex","BTCUSD",1744344514848,0.012382,80757.0,80753.0,0.0220356]
["bitfinex","BTCUSD",1744344515274,0.012382,80757.0,80752.0,0.260052]
["bitfinex","BTCUSD",1744344515478,0.012382,80757.0,80754.0,0.0220356]
["bitfinex","BTCUSD",1744344515681,0.012382,80757.0,80752.0,0.260052]
["bitfinex","BTCUSD",1744344515855,0.012382,80757.0,80755.0,0.0220356]
["bitfinex","BTCUSD",1744344516055,0.012382,80757.0,80752.0,0.260052]
["bitfinex","BTCUSD",1744344516257,0.012382,80757.0,80756.0,0.0220356]
["bitfinex","BTCUSD",1744344516459,0.012382,80757.0,80752.0,0.260052]
["bitfinex","BTCUSD",1744344516811,0.012382,80757.0,78556.0,0.05]
["bitfinex","BTCUSD",1744344516812,0.012382,80757.0,80756.0,0.02214989]
["bitfinex","BTCUSD",1744344517023,0.012384,80749.0,80744.0,0.247696]
["bitfinex","BTCUSD",1744344517229,0.012384,80749.0,80736.0,0.012386]
["bitfinex","BTCUSD",1744344517230,0.0466,80752.0,80728.0,0.08390186]
["bitfinex","BTCUSD",1744344517462,0.012384,80743.0,80736.0,0.260104]
["bitfinex","BTCUSD",1744344517632,0.247693,80745.0,80736.0,0.260104]
["bitfinex","BTCUSD",1744344517835,0.0458,80751.0,80743.0,0.247699]
["bitfinex","BTCUSD",1744344518137,0.260068,80748.0,80744.0,0.02216641]
["bitfinex","BTCUSD",1744344518341,0.012384,80747.0,80744.0,0.02216641]
["bitfinex","BTCUSD",1744344518516,0.012384,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1744344518721,0.012384,80747.0,80745.0,0.02216603]
["bitfinex","BTCUSD",1744344518916,0.012384,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1744344519121,0.012384,80747.0,80746.0,0.02216603]
["bitfinex","BTCUSD",1744344519335,0.012384,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1744344519483,0.012384,80747.0,80746.0,0.02216612]
["bitfinex","BTCUSD",1744344519690,0.260074,80746.0,80741.0,0.27073243]
["bitfinex","BTCUSD",1744344520407,0.260074,80746.0,80741.0,0.247705]
["bitfinex","BTCUSD",1744344522475,0.260074,80746.0,80741.0,0.27071661]
["bitfinex","BTCUSD",1744344522833,0.25998731,80746.0,80741.0,0.27071661]
["bitfinex","BTCUSD",1744344523016,0.25763435,80746.0,80741.0,0.27071661]
["bitfinex","BTCUSD",1744344523462,0.25763435,80746.0,80741.0,0.247705]
["bitfinex","BTCUSD",1744344527225,0.247684,80748.0,80743.0,0.260082]
["bitfinex","BTCUSD",1744344527421,0.260053,80753.0,80748.0,0.247683]
["bitfinex","BTCUSD",1744344527852,0.260053,80753.0,80747.0,0.012384]
["bitfinex","BTCUSD",1744344527853,0.260057,80752.0,80747.0,0.012384]
["bitfinex","BTCUSD",1744344528055,0.260071,80747.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744344528203,0.260071,80747.0,80742.0,0.260085]
["bitfinex","BTCUSD",1744344528411,0.247693,80746.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744344528611,0.260077,80746.0,80740.0,0.260093]
["bitfinex","BTCUSD",1744344529577,0.260077,80746.0,80741.0,0.260088]
["bitfinex","BTCUSD",1744344529734,0.260077,80746.0,80741.0,0.28310265]
["bitfinex","BTCUSD",1744344533113,0.260077,80746.0,80742.0,0.02222448]
["bitfinex","BTCUSD",1744344533484,0.012384,80744.0,80742.0,0.02222448]
["bitfinex","BTCUSD",1744344534412,0.260077,80746.0,80740.0,0.012385]
["bitfinex","BTCUSD",1744344534601,0.260077,80746.0,80741.0,0.02222457]
["bitfinex","BTCUSD",1744344534807,0.260077,80746.0,80741.0,0.04523922]
["bitfinex","BTCUSD",1744344535629,0.260077,80746.0,80742.0,0.02301465]
["bitfinex","BTCUSD",1744344535947,0.247696,80744.0,80742.0,0.02301465]
["bitfinex","BTCUSD",1744344536127,0.260077,80746.0,80743.0,0.02222457]
["bitfinex","BTCUSD",1744344536664,0.26008,80744.0,80743.0,0.02222457]
["bitfinex","BTCUSD",1744344536864,0.24773,80733.0,80730.0,0.0003362]
["bitfinex","BTCUSD",1744344537301,0.24773,80733.0,80732.0,0.02323798]
["bitfinex","BTCUSD",1744344537677,0.260116,80733.0,80732.0,0.02236719]
["bitfinex","BTCUSD",1744344538320,0.260116,80733.0,80732.0,0.00013426]
["bitfinex","BTCUSD",1744344540307,0.260112,80735.0,80732.0,0.00013426]
["bitfinex","BTCUSD",1744344540703,0.0475,80744.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744344540884,0.059884,80744.0,80738.0,0.260099]
["bitfinex","BTCUSD",1744344541083,0.059884,80744.0,80741.0,0.02236598]
["bitfinex","BTCUSD",1744344541365,0.012385,80742.0,80739.0,0.00866359]
["bitfinex","BTCUSD",1744344541542,0.012385,80740.0,80737.0,0.02310372]
["bitfinex","BTCUSD",1744344541776,0.260096,80739.0,80737.0,0.02310372]
["bitfinex","BTCUSD",1744344541926,0.260096,80739.0,80735.0,0.02310372]
["bitfinex","BTCUSD",1744344542127,0.260102,80738.0,80735.0,0.02310372]
["bitfinex","BTCUSD",1744344542328,0.260102,80738.0,80736.0,0.02310372]
["bitfinex","BTCUSD",1744344542559,0.247717,80738.0,80736.0,0.02310372]
["bitfinex","BTCUSD",1744344542707,0.247717,80738.0,80734.0,0.012386]
["bitfinex","BTCUSD",1744344542909,0.260102,80738.0,80733.0,0.02310372]
["bitfinex","BTCUSD",1744344543133,0.012385,80741.0,80736.0,0.247719]
["bitfinex","BTCUSD",1744344543335,0.012384,80748.0,80741.0,0.247705]
["bitfinex","BTCUSD",1744344543534,0.012384,80743.0,80737.0,0.2601]
["bitfinex","BTCUSD",1744344543734,0.012384,80743.0,80738.0,0.02310372]
["bitfinex","BTCUSD",1744344544369,0.012384,80743.0,80739.0,0.02310372]
["bitfinex","BTCUSD",1744344544861,0.012384,80743.0,80739.0,0.27081472]
["bitfinex","BTCUSD",1744344545283,0.012384,80743.0,80740.0,0.02310372]
["bitfinex","BTCUSD",1744344546017,0.012384,80743.0,80741.0,0.02310372]
["bitfinex","BTCUSD",1744344546903,0.012384,80743.0,80742.0,0.02310372]
["bitfinex","BTCUSD",1744344547523,0.26007,80748.0,80742.0,0.27080472]
["bitfinex","BTCUSD",1744344547684,0.24769,80746.0,80742.0,0.02310372]
["bitfinex","BTCUSD",1744344547882,0.260079,80745.0,80743.0,0.04549733]
["bitfinex","BTCUSD",1744344548225,0.260079,80745.0,80743.0,0.05703574]
["bitfinex","BTCUSD",1744344548361,0.012384,80744.0,80743.0,0.03393202]
["bitfinex","BTCUSD",1744344548562,0.012384,80744.0,80743.0,0.01153841]
["bitfinex","BTCUSD",1744344548771,0.012384,80744.0,80743.0,0.03461304]
["bitfinex","BTCUSD",1744344549854,0.012384,80744.0,80743.0,0.05700665]
["bitfinex","BTCUSD",1744344552035,0.260074,80746.0,80743.0,0.04546824]
["bitfinex","BTCUSD",1744344552240,0.260074,80746.0,80744.0,0.02307463]
["bitfinex","BTCUSD",1744344552725,0.260074,80746.0,80745.0,0.02239361]
["bitfinex","BTCUSD",1744344552961,0.260074,80746.0,80745.0,0.05700818]
["bitfinex","BTCUSD",1744344553176,0.260074,80746.0,80745.0,0.03461457]
["bitfinex","BTCUSD",1744344553965,0.48728,80760.0,80745.0,0.03461457]
["bitfinex","BTCUSD",1744344553966,0.0001684,80770.0,80769.0,0.599999]
["bitfinex","BTCUSD",1744344554181,0.0001684,80770.0,80769.0,0.87418658]
["bitfinex","BTCUSD",1744344554366,0.0001684,80770.0,80769.0,0.63654653]
["bitfinex","BTCUSD",1744344554571,0.0001684,80770.0,80769.0,0.55374995]
["bitfinex","BTCUSD",1744344554756,0.0001684,80770.0,80769.0,0.21374995]
["bitfinex","BTCUSD",1744344555117,0.0001684,80770.0,80769.0,0.18201895]
["bitfinex","BTCUSD",1744344557813,0.0001684,80770.0,80769.0,0.02235895]
["bitfinex","BTCUSD",1744344558480,0.0001684,80770.0,80767.0,0.27069863]
["bitfinex","BTCUSD",1744344558818,0.0001684,80770.0,80769.0,0.247619]
["bitfinex","BTCUSD",1744344559354,0.0001684,80770.0,80769.0,0.26998167]
["bitfinex","BTCUSD",1744344560134,0.0001684,80770.0,80769.0,0.02236267]
["bitfinex","BTCUSD",1744344560370,0.0001684,80770.0,80767.0,0.247624]
["bitfinex","BTCUSD",1744344560721,0.0001684,80770.0,80768.0,0.0221988]
["bitfinex","BTCUSD",1744344562883,0.0001684,80770.0,80766.0,0.247623]
["bitfinex","BTCUSD",1744344563102,0.0001684,80770.0,80769.0,0.0221988]
["bitfinex","BTCUSD",1744344563318,0.0125484,80770.0,80769.0,0.0221988]
["bitfinex","BTCUSD",1744344563974,0.012381,80766.0,80756.0,0.394898]
["bitfinex","BTCUSD",1744344564208,0.012381,80763.0,80757.0,0.02295636]
["bitfinex","BTCUSD",1744344564424,0.012382,80761.0,80757.0,0.04503254]
["bitfinex","BTCUSD",1744344564655,0.260029,80760.0,80757.0,0.02207618]
["bitfinex","BTCUSD",1744344564885,0.260035,80758.0,80757.0,0.02207618]
["bitfinex","BTCUSD",1744344565110,0.309835,80758.0,80757.0,0.02207618]
["bitfinex","BTCUSD",1744344565311,0.012382,80756.0,80755.0,0.01147767]
["bitfinex","BTCUSD",1744344565541,0.012384,80749.0,80748.0,0.14724]
["bitfinex","BTCUSD",1744344565973,0.012384,80749.0,80748.0,0.16931552]
["bitfinex","BTCUSD",1744344566809,0.260065,80749.0,80748.0,0.16931552]
["bitfinex","BTCUSD",1744344569331,0.260065,80749.0,80748.0,0.02207552]
["bitfinex","BTCUSD",1744344569790,0.247718,80737.0,80732.0,0.14716]
["bitfinex","BTCUSD",1744344570012,0.247718,80737.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344570243,0.260102,80737.0,80736.0,0.022263]
["bitfinex","BTCUSD",1744344570705,0.012386,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344572106,0.012386,80736.0,80735.0,0.04451643]
["bitfinex","BTCUSD",1744344572243,0.012386,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344572446,0.062286,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344573843,0.18919358,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344574975,0.60740843,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344575173,0.52919358,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344577431,0.53835111,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344594615,0.68559111,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344595332,0.47929358,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344596515,0.50126028,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344596685,0.47929358,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344596889,0.62653358,80736.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344601957,0.012385,80738.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344602118,0.260096,80739.0,80735.0,0.02219634]
["bitfinex","BTCUSD",1744344602318,0.012385,80738.0,80736.0,0.02265877]
["bitfinex","BTCUSD",1744344602525,0.247696,80744.0,80737.0,0.260102]
["bitfinex","BTCUSD",1744344602724,0.247696,80744.0,80738.0,0.02262479]
["bitfinex","BTCUSD",1744344603037,0.260054,80752.0,80745.0,0.012384]
["bitfinex","BTCUSD",1744344603219,0.012383,80750.0,80745.0,0.012384]
["bitfinex","BTCUSD",1744344603423,0.012383,80750.0,80746.0,0.02262385]
["bitfinex","BTCUSD",1744344603424,0.012384,80747.0,80746.0,0.02262385]
["bitfinex","BTCUSD",1744344603869,0.247681,80749.0,80737.0,0.260099]
["bitfinex","BTCUSD",1744344603870,0.247681,80749.0,80742.0,0.247699]
["bitfinex","BTCUSD",1744344604126,0.247681,80749.0,80743.0,0.02257193]
["bitfinex","BTCUSD",1744344604127,0.012384,80747.0,80743.0,0.02257193]
["bitfinex","BTCUSD",1744344604350,0.012384,80747.0,80743.0,0.02246969]
["bitfinex","BTCUSD",1744344607063,0.260056,80752.0,80744.0,0.247696]
["bitfinex","BTCUSD",1744344607217,0.260068,80748.0,80743.0,0.03485369]
["bitfinex","BTCUSD",1744344607404,0.012383,80750.0,80745.0,0.02255518]
["bitfinex","BTCUSD",1744344607587,0.012383,80750.0,80744.0,0.0225548]
["bitfinex","BTCUSD",1744344607783,0.012383,80750.0,80746.0,0.02255499]
["bitfinex","BTCUSD",1744344607990,0.012383,80750.0,80743.0,0.012384]
["bitfinex","BTCUSD",1744344608191,0.159542,80758.0,80750.0,0.247678]
["bitfinex","BTCUSD",1744344608390,0.012382,80757.0,80750.0,0.260061]
["bitfinex","BTCUSD",1744344608611,0.012382,80762.0,80756.0,0.247659]
["bitfinex","BTCUSD",1744344608864,0.260019,80763.0,80756.0,0.247659]
["bitfinex","BTCUSD",1744344609022,0.260019,80763.0,80757.0,0.02255546]
["bitfinex","BTCUSD",1744344609023,0.260029,80761.0,80757.0,0.02255546]
["bitfinex","BTCUSD",1744344609227,0.012382,80759.0,80757.0,0.02255546]
["bitfinex","BTCUSD",1744344609429,0.260035,80759.0,80753.0,0.247668]
["bitfinex","BTCUSD",1744344609614,0.260035,80759.0,80758.0,0.02255518]
["bitfinex","BTCUSD",1744344609813,0.260035,80759.0,80753.0,0.247668]
["bitfinex","BTCUSD",1744344610314,0.260035,80759.0,80754.0,0.02255518]
["bitfinex","BTCUSD",1744344610871,0.247656,80757.0,80754.0,0.02255518]
["bitfinex","BTCUSD",1744344611071,0.260038,80757.0,80754.0,0.02255518]
["bitfinex","BTCUSD",1744344611270,0.260038,80757.0,80751.0,0.247674]
["bitfinex","BTCUSD",1744344611445,0.260038,80757.0,80755.0,0.0225547]
["bitfinex","BTCUSD",1744344611661,0.260038,80757.0,80751.0,0.247674]
["bitfinex","BTCUSD",1744344611823,0.012382,80757.0,80756.0,0.0225548]
["bitfinex","BTCUSD",1744344612026,0.012382,80757.0,80751.0,0.247674]
["bitfinex","BTCUSD",1744344612254,0.260027,80761.0,80756.0,0.02255489]
["bitfinex","BTCUSD",1744344612430,0.01235178,80767.0,80757.0,0.247656]
["bitfinex","BTCUSD",1744344612431,0.247637,80764.0,80757.0,0.247656]
["bitfinex","BTCUSD",1744344612788,0.260022,80763.0,80757.0,0.02255508]
["bitfinex","BTCUSD",1744344612950,0.260022,80763.0,80757.0,0.27021008]
["bitfinex","BTCUSD",1744344613127,0.247641,80762.0,80757.0,0.27021008]
["bitfinex","BTCUSD",1744344613647,0.260023,80762.0,80757.0,0.02255508]
["bitfinex","BTCUSD",1744344614232,0.260023,80762.0,80758.0,0.02231521]
["bitfinex","BTCUSD",1744344614557,0.260023,80762.0,80754.0,0.012383]
["bitfinex","BTCUSD",1744344614757,0.260033,80759.0,80754.0,0.012383]
["bitfinex","BTCUSD",1744344615273,0.260033,80759.0,80754.0,0.260047]
["bitfinex","BTCUSD",1744344616517,0.260023,80762.0,80755.0,0.012383]
["bitfinex","BTCUSD",1744344616992,0.260023,80762.0,80755.0,0.260042]
["bitfinex","BTCUSD",1744344617367,0.260023,80762.0,80756.0,0.260038]
["bitfinex","BTCUSD",1744344620469,0.260023,80762.0,80756.0,0.012382]
["bitfinex","BTCUSD",1744344620713,0.260028,80761.0,80756.0,0.012382]
["bitfinex","BTCUSD",1744344621268,0.012382,80761.0,80756.0,0.260039]
["bitfinex","BTCUSD",1744344621512,0.2477864,80770.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744344621658,0.247623,80768.0,80763.0,0.012381]
["bitfinex","BTCUSD",1744344621860,0.260004,80768.0,80762.0,0.247641]
["bitfinex","BTCUSD",1744344622053,0.260011,80766.0,80764.0,0.0222907]
["bitfinex","BTCUSD",1744344622293,0.260011,80766.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744344622494,0.012381,80766.0,80765.0,0.0222907]
["bitfinex","BTCUSD",1744344622655,0.012381,80766.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744344622856,0.012381,80766.0,80765.0,0.0222906]
["bitfinex","BTCUSD",1744344623105,0.012381,80766.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744344623306,0.012381,80766.0,80765.0,0.0222906]
["bitfinex","BTCUSD",1744344623815,0.012381,80766.0,80761.0,0.260023]
["bitfinex","BTCUSD",1744344624025,0.012381,80766.0,80765.0,0.0222906]
["bitfinex","BTCUSD",1744344624231,0.012381,80766.0,80761.0,0.260023]
["bitfinex","BTCUSD",1744344624405,0.012381,80766.0,80765.0,0.0222907]
["bitfinex","BTCUSD",1744344624580,0.012381,80766.0,80761.0,0.260023]
["bitfinex","BTCUSD",1744344624920,0.0001684,80770.0,80766.0,0.247628]
["bitfinex","BTCUSD",1744344625147,0.0001684,80770.0,80767.0,0.0222907]
["bitfinex","BTCUSD",1744344625360,0.2601644,80770.0,80767.0,0.0222907]
["bitfinex","BTCUSD",1744344625560,0.260002,80769.0,80767.0,0.0222907]
["bitfinex","BTCUSD",1744344625716,0.260002,80769.0,80763.0,0.247638]
["bitfinex","BTCUSD",1744344625924,0.260002,80769.0,80764.0,0.0222907]
["bitfinex","BTCUSD",1744344627442,0.260007,80767.0,80764.0,0.0222907]
["bitfinex","BTCUSD",1744344627911,0.260023,80762.0,80757.0,0.247655]
["bitfinex","BTCUSD",1744344628092,0.247637,80764.0,80756.0,0.260038]
["bitfinex","BTCUSD",1744344628266,0.260021,80763.0,80756.0,0.260038]
["bitfinex","BTCUSD",1744344628587,0.012382,80760.0,80754.0,0.02300445]
["bitfinex","BTCUSD",1744344628728,0.012383,80755.0,80750.0,0.260059]
["bitfinex","BTCUSD",1744344628935,0.012383,80755.0,80750.0,0.247678]
["bitfinex","BTCUSD",1744344629153,0.247659,80757.0,80750.0,0.260061]
["bitfinex","BTCUSD",1744344629359,0.247659,80757.0,80750.0,0.28306545]
["bitfinex","BTCUSD",1744344629644,0.012382,80757.0,80750.0,0.28306545]
["bitfinex","BTCUSD",1744344629844,0.260035,80758.0,80752.0,0.260052]
["bitfinex","BTCUSD",1744344633602,0.260035,80758.0,80753.0,0.02300445]
["bitfinex","BTCUSD",1744344634127,0.247653,80758.0,80754.0,0.247665]
["bitfinex","BTCUSD",1744344634266,0.247653,80758.0,80754.0,0.27066945]
["bitfinex","BTCUSD",1744344635465,0.247653,80758.0,80755.0,0.02300445]
["bitfinex","BTCUSD",1744344636366,0.247653,80758.0,80756.0,0.02300445]
["bitfinex","BTCUSD",1744344636587,0.247653,80758.0,80754.0,0.260048]
["bitfinex","BTCUSD",1744344636588,0.247653,80758.0,80755.0,0.02300445]
["bitfinex","BTCUSD",1744344637412,0.260029,80760.0,80755.0,0.02300445]
["bitfinex","BTCUSD",1744344637826,0.260029,80760.0,80756.0,0.0350816]
["bitfinex","BTCUSD",1744344638812,0.012382,80758.0,80756.0,0.0350816]
["bitfinex","BTCUSD",1744344641722,0.24765,80759.0,80756.0,0.0350816]
["bitfinex","BTCUSD",1744344641912,0.260024,80762.0,80756.0,0.0474636]
["bitfinex","BTCUSD",1744344642113,0.247644,80761.0,80757.0,0.03538645]
["bitfinex","BTCUSD",1744344642314,0.2477864,80770.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744344642315,0.0001684,80770.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744344642531,0.0001684,80770.0,80767.0,0.012381]
["bitfinex","BTCUSD",1744344642677,0.0001684,80770.0,80767.0,0.03508413]
["bitfinex","BTCUSD",1744344642894,0.2601654,80770.0,80767.0,0.03508413]
["bitfinex","BTCUSD",1744344643072,0.0125484,80770.0,80767.0,0.03508413]
["bitfinex","BTCUSD",1744344643276,0.0001684,80770.0,80769.0,0.259999]
["bitfinex","BTCUSD",1744344643791,0.0001684,80770.0,80769.0,0.3180834]
["bitfinex","BTCUSD",1744344646832,0.0001684,80770.0,80769.0,0.3251824]
["bitfinex","BTCUSD",1744344653392,0.0001684,80770.0,80769.0,0.30217795]
["bitfinex","BTCUSD",1744344653598,0.0001684,80770.0,80769.0,0.04217895]
["bitfinex","BTCUSD",1744344658094,0.0001684,80770.0,80769.0,0.30217795]
["bitfinex","BTCUSD",1744344658468,0.0001684,80770.0,80769.0,0.42908553]
["bitfinex","BTCUSD",1744344658784,0.0001684,80770.0,80769.0,0.49948998]
["bitfinex","BTCUSD",1744344659082,0.2601143,80786.0,80778.0,0.259971]
["bitfinex","BTCUSD",1744344659279,0.26056194,80786.0,80778.0,0.259971]
["bitfinex","BTCUSD",1744344659496,0.26056194,80786.0,80779.0,0.0349067]
["bitfinex","BTCUSD",1744344659947,0.26056194,80786.0,80780.0,0.259964]
["bitfinex","BTCUSD",1744344660310,0.012378,80785.0,80781.0,0.03490645]
["bitfinex","BTCUSD",1744344660584,0.247573,80784.0,80781.0,0.03490645]
["bitfinex","BTCUSD",1744344660878,0.00061594,80786.0,80782.0,0.247579]
["bitfinex","BTCUSD",1744344661085,0.00061594,80786.0,80782.0,0.29486054]
["bitfinex","BTCUSD",1744344661301,0.24818394,80786.0,80782.0,0.03490354]
["bitfinex","BTCUSD",1744344661435,0.26056194,80786.0,80782.0,0.03490354]
["bitfinex","BTCUSD",1744344664387,0.26056194,80786.0,80782.0,0.29486054]
["bitfinex","BTCUSD",1744344664388,0.00061594,80786.0,80782.0,0.29486054]
["bitfinex","BTCUSD",1744344664635,0.00061594,80786.0,80782.0,0.04728154]
["bitfinex","BTCUSD",1744344664794,0.00061594,80786.0,80782.0,0.03490354]
["bitfinex","BTCUSD",1744344667370,0.01299394,80786.0,80782.0,0.03490354]
["bitfinex","BTCUSD",1744344668043,0.259948,80785.0,80782.0,0.03490354]
["bitfinex","BTCUSD",1744344668465,0.259948,80785.0,80780.0,0.259964]
["bitfinex","BTCUSD",1744344668676,0.259948,80785.0,80783.0,0.03484632]
["bitfinex","BTCUSD",1744344668881,0.259948,80785.0,80780.0,0.38687158]
["bitfinex","BTCUSD",1744344669024,0.012378,80785.0,80784.0,0.03484632]
["bitfinex","BTCUSD",1744344669317,0.012378,80785.0,80780.0,0.38687158]
["bitfinex","BTCUSD",1744344669505,0.012378,80785.0,80784.0,0.03484657]
["bitfinex","BTCUSD",1744344669712,0.012378,80785.0,80780.0,0.38687158]
["bitfinex","BTCUSD",1744344669971,0.012378,80785.0,80784.0,0.03484657]
["bitfinex","BTCUSD",1744344670177,0.00061594,80786.0,80781.0,0.259959]
["bitfinex","BTCUSD",1744344670396,0.24818494,80786.0,80784.0,0.03484657]
["bitfinex","BTCUSD",1744344670640,0.012378,80785.0,80780.0,0.12690758]
["bitfinex","BTCUSD",1744344670857,0.012378,80785.0,80775.0,0.2476]
["bitfinex","BTCUSD",1744344670858,0.247582,80781.0,80775.0,0.2476]
["bitfinex","BTCUSD",1744344671063,0.247589,80779.0,80777.0,0.02300703]
["bitfinex","BTCUSD",1744344671475,0.012379,80780.0,80775.0,0.247601]
["bitfinex","BTCUSD",1744344671651,0.012379,80780.0,80774.0,0.19089492]
["bitfinex","BTCUSD",1744344671858,0.259967,80780.0,80774.0,0.19089492]
["bitfinex","BTCUSD",1744344672281,0.259967,80780.0,80775.0,0.02300703]
["bitfinex","BTCUSD",1744344672752,0.247592,80778.0,80776.0,0.02300703]
["bitfinex","BTCUSD",1744344673053,0.012379,80779.0,80776.0,0.02300703]
["bitfinex","BTCUSD",1744344673298,0.012379,80779.0,80775.0,0.02300703]
["bitfinex","BTCUSD",1744344673537,0.012379,80779.0,80775.0,0.03163492]
["bitfinex","BTCUSD",1744344674001,0.012379,80779.0,80776.0,0.02300703]
["bitfinex","BTCUSD",1744344674477,0.259967,80780.0,80777.0,0.02300703]
["bitfinex","BTCUSD",1744344674708,0.247582,80781.0,80777.0,0.02300703]
["bitfinex","BTCUSD",1744344674958,0.259961,80781.0,80776.0,0.02300703]
["bitfinex","BTCUSD",1744344675390,0.012379,80780.0,80777.0,0.02300703]
["bitfinex","BTCUSD",1744344675606,0.259961,80781.0,80777.0,0.02300703]
["bitfinex","BTCUSD",1744344675814,0.259961,80781.0,80778.0,0.02300703]
["bitfinex","BTCUSD",1744344676022,0.012379,80781.0,80778.0,0.02300703]
["bitfinex","BTCUSD",1744344676946,0.012379,80781.0,80777.0,0.02300703]
["bitfinex","BTCUSD",1744344677457,0.25996,80782.0,80778.0,0.02300703]
["bitfinex","BTCUSD",1744344677717,0.00061594,80786.0,80782.0,0.247577]
["bitfinex","BTCUSD",1744344677980,0.00061594,80786.0,80785.0,0.259948]
["bitfinex","BTCUSD",1744344678227,0.00061594,80786.0,80785.0,0.38685558]
["bitfinex","BTCUSD",1744344678467,0.00061594,80786.0,80785.0,0.40986261]
["bitfinex","BTCUSD",1744344678718,0.00061594,80786.0,80785.0,0.4184905]
["bitfinex","BTCUSD",1744344678989,0.24818294,80786.0,80785.0,0.03163492]
["bitfinex","BTCUSD",1744344679216,0.26056094,80786.0,80785.0,0.17851492]
["bitfinex","BTCUSD",1744344679441,0.26056094,80786.0,80785.0,0.03163492]
["bitfinex","BTCUSD",1744344679620,0.26056094,80786.0,80785.0,0.0347428]
["bitfinex","BTCUSD",1744344679824,0.26056094,80786.0,80780.0,0.02300703]
["bitfinex","BTCUSD",1744344680026,0.26056094,80786.0,80781.0,0.247582]
["bitfinex","BTCUSD",1744344680188,0.26056094,80786.0,80781.0,0.30533209]
["bitfinex","BTCUSD",1744344680612,0.26056094,80786.0,80782.0,0.02300703]
["bitfinex","BTCUSD",1744344680944,0.26056094,80786.0,80783.0,0.02300703]
["bitfinex","BTCUSD",1744344681354,0.26056094,80786.0,80784.0,0.05775009]
["bitfinex","BTCUSD",1744344681956,0.26056094,80786.0,80785.0,0.02300703]
["bitfinex","BTCUSD",1744344682351,0.26056094,80786.0,80785.0,0.05775059]
["bitfinex","BTCUSD",1744344682557,0.26056094,80786.0,80785.0,0.02300703]
["bitfinex","BTCUSD",1744344682717,0.259951,80784.0,80780.0,0.02300703]
["bitfinex","BTCUSD",1744344682915,0.012378,80784.0,80780.0,0.02300703]
["bitfinex","BTCUSD",1744344683118,0.259951,80785.0,80781.0,0.30533183]
["bitfinex","BTCUSD",1744344683324,0.00061594,80786.0,80782.0,0.012378]
["bitfinex","BTCUSD",1744344683654,0.24818594,80786.0,80783.0,0.03475343]
["bitfinex","BTCUSD",1744344683853,0.24818594,80786.0,80783.0,0.05776046]
["bitfinex","BTCUSD",1744344684034,0.26056394,80786.0,80784.0,0.01151652]
["bitfinex","BTCUSD",1744344684243,0.012378,80785.0,80784.0,0.06927875]
["bitfinex","BTCUSD",1744344687408,0.005279,80785.0,80784.0,0.06927875]
["bitfinex","BTCUSD",1744344688876,0.052979,80785.0,80784.0,0.02300703]
["bitfinex","BTCUSD",1744344689104,0.052979,80785.0,80784.0,0.05774195]
["bitfinex","BTCUSD",1744344689311,0.100579,80785.0,80784.0,0.02300703]
["bitfinex","BTCUSD",1744344689483,0.012379,80781.0,80780.0,0.02300703]
["bitfinex","BTCUSD",1744344689691,0.059979,80781.0,80780.0,0.02300703]
["bitfinex","BTCUSD",1744344690064,0.059979,80781.0,80773.0,0.02300703]
["bitfinex","BTCUSD",1744344690065,0.259984,80774.0,80773.0,0.02300703]
["bitfinex","BTCUSD",1744344690586,0.259984,80774.0,80773.0,0.05774332]
["bitfinex","BTCUSD",1744344691561,0.307584,80774.0,80773.0,0.05774332]
["bitfinex","BTCUSD",1744344691783,0.307584,80774.0,80773.0,0.02300703]
["bitfinex","BTCUSD",1744344692010,0.259999,80769.0,80768.0,0.02300703]
["bitfinex","BTCUSD",1744344692160,0.259999,80769.0,80768.0,0.05206704]
["bitfinex","BTCUSD",1744344692765,0.259999,80769.0,80768.0,0.02906001]
["bitfinex","BTCUSD",1744344692967,0.01238,80769.0,80764.0,0.02300703]
["bitfinex","BTCUSD",1744344693179,0.26,80769.0,80765.0,0.05206465]
["bitfinex","BTCUSD",1744344693437,0.247619,80769.0,80765.0,0.05206465]
["bitfinex","BTCUSD",1744344693643,0.247619,80769.0,80766.0,0.02300703]
["bitfinex","BTCUSD",1744344693863,0.259996,80771.0,80766.0,0.02300703]
["bitfinex","BTCUSD",1744344694258,0.259996,80771.0,80767.0,0.02905812]
["bitfinex","BTCUSD",1744344694427,0.260001,80769.0,80767.0,0.05206515]
["bitfinex","BTCUSD",1744344695060,0.260001,80769.0,80767.0,0.02905812]
["bitfinex","BTCUSD",1744344695570,0.260001,80769.0,80765.0,0.02300703]
["bitfinex","BTCUSD",1744344696070,0.260001,80769.0,80766.0,0.05206465]
["bitfinex","BTCUSD",1744344696272,0.260001,80769.0,80766.0,0.02905762]
["bitfinex","BTCUSD",1744344696778,0.260001,80769.0,80766.0,0.05206465]
["bitfinex","BTCUSD",1744344696981,0.01238,80769.0,80766.0,0.05206465]
["bitfinex","BTCUSD",1744344697201,0.259996,80771.0,80767.0,0.02300703]
["bitfinex","BTCUSD",1744344697202,0.01238,80770.0,80767.0,0.02300703]
["bitfinex","BTCUSD",1744344697556,0.01238,80770.0,80768.0,0.02905787]
["bitfinex","BTCUSD",1744344697963,0.01238,80770.0,80766.0,0.02300703]
["bitfinex","BTCUSD",1744344698165,0.01238,80770.0,80767.0,0.02905787]
["bitfinex","BTCUSD",1744344699808,0.01238,80770.0,80765.0,0.03538803]
["bitfinex","BTCUSD",1744344700010,0.01238,80770.0,80766.0,0.02905787]
["bitfinex","BTCUSD",1744344701245,0.01238,80769.0,80766.0,0.02905787]
["bitfinex","BTCUSD",1744344702177,0.01238,80770.0,80766.0,0.02905787]
["bitfinex","BTCUSD",1744344705617,0.260006,80767.0,80766.0,0.02905787]
["bitfinex","BTCUSD",1744344705859,0.260014,80765.0,80758.0,0.24765]
["bitfinex","BTCUSD",1744344706062,0.260006,80767.0,80758.0,0.012382]
["bitfinex","BTCUSD",1744344706266,0.012381,80765.0,80760.0,0.260026]
["bitfinex","BTCUSD",1744344707122,0.26,80769.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744344707261,0.0476,80774.0,80769.0,0.247619]
["bitfinex","BTCUSD",1744344707471,0.0476,80774.0,80767.0,0.012381]
["bitfinex","BTCUSD",1744344707693,0.0476,80774.0,80769.0,0.01238]
["bitfinex","BTCUSD",1744344708109,0.259981,80775.0,80769.0,0.01238]
["bitfinex","BTCUSD",1744344708412,0.259981,80775.0,80770.0,0.01238]
["bitfinex","BTCUSD",1744344708613,0.247598,80777.0,80772.0,0.24761]
["bitfinex","BTCUSD",1744344708814,0.306969,80779.0,80773.0,0.01238]
["bitfinex","BTCUSD",1744344709043,0.259976,80777.0,80772.0,0.25999]
["bitfinex","BTCUSD",1744344709256,0.259976,80777.0,80772.0,0.01238]
["bitfinex","BTCUSD",1744344710082,0.012379,80776.0,80771.0,0.259993]
["bitfinex","BTCUSD",1744344710262,0.247601,80775.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744344710466,0.259987,80773.0,80770.0,0.03163793]
["bitfinex","BTCUSD",1744344710648,0.259987,80773.0,80770.0,0.0086309]
["bitfinex","BTCUSD",1744344710883,0.01238,80773.0,80768.0,0.247622]
["bitfinex","BTCUSD",1744344711065,0.01238,80773.0,80768.0,0.02300703]
["bitfinex","BTCUSD",1744344711066,0.247618,80770.0,80768.0,0.02300703]
["bitfinex","BTCUSD",1744344711269,0.01238,80771.0,80768.0,0.02300703]
["bitfinex","BTCUSD",1744344711470,0.01238,80771.0,80766.0,0.03538803]
["bitfinex","BTCUSD",1744344711705,0.259996,80770.0,80766.0,0.14991461]
["bitfinex","BTCUSD",1744344712460,0.259996,80770.0,80766.0,0.15854551]
["bitfinex","BTCUSD",1744344712461,0.01238,80770.0,80766.0,0.15854551]
["bitfinex","BTCUSD",1744344712911,0.01238,80770.0,80767.0,0.02422508]
["bitfinex","BTCUSD",1744344713133,0.259996,80771.0,80767.0,0.04723211]
["bitfinex","BTCUSD",1744344713575,0.259996,80771.0,80768.0,0.02300703]
["bitfinex","BTCUSD",1744344713780,0.259996,80771.0,80769.0,0.02422533]
["bitfinex","BTCUSD",1744344714597,0.259999,80770.0,80767.0,0.02300703]
["bitfinex","BTCUSD",1744344714856,0.01238,80770.0,80766.0,0.03163793]
["bitfinex","BTCUSD",1744344715157,0.259996,80771.0,80767.0,0.02300703]
["bitfinex","BTCUSD",1744344715737,0.01238,80773.0,80768.0,0.02300703]
["bitfinex","BTCUSD",1744344715959,0.25999,80773.0,80768.0,0.02300703]
["bitfinex","BTCUSD",1744344716179,0.30697,80779.0,80773.0,0.01238]
["bitfinex","BTCUSD",1744344716380,0.247577,80783.0,80778.0,0.012379]
["bitfinex","BTCUSD",1744344716584,0.012378,80782.0,80776.0,0.259974]
["bitfinex","BTCUSD",1744344716795,0.259977,80776.0,80775.0,0.0086309]
["bitfinex","BTCUSD",1744344717016,0.247604,80774.0,80768.0,0.012381]
["bitfinex","BTCUSD",1744344717216,0.247604,80774.0,80768.0,0.38690858]
["bitfinex","BTCUSD",1744344717449,0.01238,80775.0,80768.0,0.39555213]
["bitfinex","BTCUSD",1744344717647,0.01238,80774.0,80769.0,0.28304704]
["bitfinex","BTCUSD",1744344717847,0.01238,80775.0,80770.0,0.28304304]
["bitfinex","BTCUSD",1744344718182,0.01238,80775.0,80771.0,0.02305004]
["bitfinex","BTCUSD",1744344718590,0.01238,80775.0,80772.0,0.02305004]
["bitfinex","BTCUSD",1744344718939,0.01238,80775.0,80773.0,0.02305004]
["bitfinex","BTCUSD",1744344719343,0.259977,80776.0,80774.0,0.02305004]
["bitfinex","BTCUSD",1744344719793,0.259977,80776.0,80770.0,0.01238]
["bitfinex","BTCUSD",1744344719794,0.259977,80776.0,80775.0,0.02305004]
["bitfinex","BTCUSD",1744344720734,0.259977,80776.0,80775.0,0.0472003]
["bitfinex","BTCUSD",1744344720930,0.259977,80776.0,80775.0,0.02305004]
["bitfinex","BTCUSD",1744344722115,0.259977,80776.0,80775.0,0.0472003]
["bitfinex","BTCUSD",1744344722266,0.259977,80776.0,80775.0,0.02305004]
["bitfinex","BTCUSD",1744344722476,0.259977,80776.0,80775.0,0.0471998]
["bitfinex","BTCUSD",1744344722676,0.259977,80776.0,80775.0,0.02305004]
["bitfinex","BTCUSD",1744344723176,0.259977,80776.0,80775.0,0.04720005]
["bitfinex","BTCUSD",1744344727982,0.012379,80777.0,80775.0,0.05873323]
["bitfinex","BTCUSD",1744344728501,0.012379,80777.0,80776.0,0.02305004]
["bitfinex","BTCUSD",1744344728669,0.012379,80777.0,80776.0,0.04718353]
["bitfinex","BTCUSD",1744344729589,0.012379,80777.0,80776.0,0.05871671]
["bitfinex","BTCUSD",1744344729813,0.247595,80778.0,80776.0,0.05871671]
["bitfinex","BTCUSD",1744344730016,0.259963,80781.0,80776.0,0.05871671]
["bitfinex","BTCUSD",1744344730238,0.247592,80778.0,80776.0,0.05871671]
["bitfinex","BTCUSD",1744344730398,0.247592,80778.0,80777.0,0.02305004]
["bitfinex","BTCUSD",1744344730573,0.012379,80781.0,80777.0,0.02305004]
["bitfinex","BTCUSD",1744344730779,0.012378,80784.0,80779.0,0.247586]
["bitfinex","BTCUSD",1744344730978,0.247576,80783.0,80778.0,0.25912518]
["bitfinex","BTCUSD",1744344731216,0.247576,80783.0,80780.0,0.0471623]
["bitfinex","BTCUSD",1744344731395,0.247576,80783.0,80780.0,0.02305004]
["bitfinex","BTCUSD",1744344731595,0.012378,80784.0,80780.0,0.02305004]
["bitfinex","BTCUSD",1744344731596,0.012378,80784.0,80781.0,0.024112]
["bitfinex","BTCUSD",1744344731943,0.00061594,80786.0,80785.0,0.259948]
["bitfinex","BTCUSD",1744344732358,0.00061594,80786.0,80785.0,0.30710903]
["bitfinex","BTCUSD",1744344732473,0.00061594,80786.0,80785.0,0.05953903]
["bitfinex","BTCUSD",1744344732679,0.00061594,80786.0,80785.0,0.07107221]
["bitfinex","BTCUSD",1744344732881,0.00061594,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344733140,0.01299394,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344733740,0.06049394,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344735894,0.01299394,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344736121,0.01299394,80786.0,80785.0,0.03458322]
["bitfinex","BTCUSD",1744344736344,0.00061594,80786.0,80785.0,0.29453122]
["bitfinex","BTCUSD",1744344736586,0.00061594,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344736806,0.01299394,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344737037,0.00061594,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344738045,0.01299394,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344738223,0.00061594,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344739329,0.00061594,80786.0,80785.0,0.31864221]
["bitfinex","BTCUSD",1744344739766,0.00061547,80786.0,80785.0,0.07107221]
["bitfinex","BTCUSD",1744344739973,0.00061547,80786.0,80785.0,0.05869421]
["bitfinex","BTCUSD",1744344741971,0.00061547,80786.0,80785.0,0.07107221]
["bitfinex","BTCUSD",1744344742194,0.00061547,80786.0,80785.0,0.06733776]
["bitfinex","BTCUSD",1744344743650,0.00061547,80786.0,80785.0,0.32728576]
["bitfinex","BTCUSD",1744344744249,0.24818247,80786.0,80785.0,0.06733776]
["bitfinex","BTCUSD",1744344744650,0.00061547,80786.0,80785.0,0.06733776]
["bitfinex","BTCUSD",1744344747095,0.26056047,80786.0,80785.0,0.06733776]
["bitfinex","BTCUSD",1744344747287,0.26056047,80786.0,80785.0,0.04322677]
["bitfinex","BTCUSD",1744344747719,0.26056047,80786.0,80785.0,0.06727754]
["bitfinex","BTCUSD",1744344747928,0.26056047,80786.0,80785.0,0.05863399]
["bitfinex","BTCUSD",1744344752792,0.01299347,80786.0,80785.0,0.05863399]
["bitfinex","BTCUSD",1744344753008,0.00061547,80786.0,80785.0,0.05863399]
["bitfinex","BTCUSD",1744344757809,0.00061547,80786.0,80785.0,0.06727754]
["bitfinex","BTCUSD",1744344762909,0.00061547,80786.0,80785.0,0.31484754]
["bitfinex","BTCUSD",1744344763362,0.00061547,80786.0,80785.0,0.06727754]
["bitfinex","BTCUSD",1744344767322,0.00061547,80786.0,80785.0,0.07965554]
["bitfinex","BTCUSD",1744344768057,0.00061547,80786.0,80785.0,0.08213095]
["bitfinex","BTCUSD",1744344768526,0.00061547,80786.0,80785.0,0.08213096]
["bitfinex","BTCUSD",1744344768918,0.00061547,80786.0,80785.0,0.20903854]
["bitfinex","BTCUSD",1744344769709,0.00061547,80786.0,80785.0,0.20039499]
["bitfinex","BTCUSD",1744344770976,0.00061547,80786.0,80785.0,0.61799499]
["bitfinex","BTCUSD",1744344771138,0.00061547,80786.0,80785.0,0.61551957]
["bitfinex","BTCUSD",1744344778431,0.00061547,80786.0,80785.0,0.62415794]
["bitfinex","BTCUSD",1744344779852,0.00561547,80790.0,80789.0,0.012377]
["bitfinex","BTCUSD",1744344780051,0.00574965,80790.0,80789.0,0.13928458]
["bitfinex","BTCUSD",1744344780249,0.00574965,80790.0,80789.0,0.59430201]
["bitfinex","BTCUSD",1744344780714,0.00574965,80790.0,80789.0,0.44778201]
["bitfinex","BTCUSD",1744344780927,0.00574965,80790.0,80789.0,0.59430201]
["bitfinex","BTCUSD",1744344782919,0.00574965,80790.0,80789.0,1.01190201]
["bitfinex","BTCUSD",1744344783850,0.00574965,80790.0,80789.0,1.02053825]
["bitfinex","BTCUSD",1744344784062,0.00574965,80790.0,80789.0,0.87401825]
["bitfinex","BTCUSD",1744344791233,0.00574965,80790.0,80789.0,1.21401825]
["bitfinex","BTCUSD",1744344797707,0.00574965,80790.0,80789.0,1.22322663]
["bitfinex","BTCUSD",1744344801674,0.00574965,80790.0,80789.0,1.36966663]
["bitfinex","BTCUSD",1744344803900,0.00574965,80790.0,80789.0,1.36103039]
["bitfinex","BTCUSD",1744344804646,0.00574965,80790.0,80789.0,1.52367124]
["bitfinex","BTCUSD",1744344804845,0.0001683,80792.0,80789.0,1.52367124]
["bitfinex","BTCUSD",1744344804846,0.0001683,80792.0,80791.0,0.61446985]
["bitfinex","BTCUSD",1744344805049,0.00021298,80792.0,80791.0,0.84137743]
["bitfinex","BTCUSD",1744344805247,0.00021298,80792.0,80791.0,1.2794405]
["bitfinex","BTCUSD",1744344805479,0.00021298,80792.0,80791.0,1.4258805]
["bitfinex","BTCUSD",1744344805624,0.00021298,80792.0,80791.0,1.41239959]
["bitfinex","BTCUSD",1744344805826,0.00021298,80792.0,80791.0,1.43410393]
["bitfinex","BTCUSD",1744344806026,0.00021298,80792.0,80791.0,1.43410446]
["bitfinex","BTCUSD",1744344806226,0.00021298,80792.0,80791.0,1.4210356]
["bitfinex","BTCUSD",1744344806434,0.00021298,80792.0,80791.0,1.46909973]
["bitfinex","BTCUSD",1744344806627,0.00021298,80792.0,80791.0,1.46046372]
["bitfinex","BTCUSD",1744344810114,0.00021298,80792.0,80791.0,1.46909751]
["bitfinex","BTCUSD",1744344810869,0.0001683,80795.0,80794.0,0.59992]
["bitfinex","BTCUSD",1744344811073,0.0001683,80795.0,80794.0,0.72682758]
["bitfinex","BTCUSD",1744344811307,0.0001683,80795.0,80794.0,0.75304232]
["bitfinex","BTCUSD",1744344811504,0.0001683,80795.0,80794.0,0.78472615]
["bitfinex","BTCUSD",1744344811935,0.0001683,80795.0,80794.0,0.79625933]
["bitfinex","BTCUSD",1744344814045,0.0001683,80795.0,80794.0,0.94269933]
["bitfinex","BTCUSD",1744344814942,0.0001683,80795.0,80794.0,1.35454968]
["bitfinex","BTCUSD",1744344815382,0.0001683,80795.0,80794.0,1.35450968]
["bitfinex","BTCUSD",1744344817234,0.0001683,80795.0,80794.0,1.34587589]
["bitfinex","BTCUSD",1744344817426,0.0001683,80795.0,80794.0,1.35450935]
["bitfinex","BTCUSD",1744344818644,0.0001683,80795.0,80794.0,1.50300935]
["bitfinex","BTCUSD",1744344818879,0.0001681,80796.0,80795.0,0.42405905]
["bitfinex","BTCUSD",1744344819124,0.001,80809.0,80803.0,0.59989]
["bitfinex","BTCUSD",1744344819361,0.00012469,80804.0,80803.0,0.74997189]
["bitfinex","BTCUSD",1744344819588,0.00012469,80804.0,80803.0,0.77602797]
["bitfinex","BTCUSD",1744344819810,0.00012469,80804.0,80803.0,0.94547801]
["bitfinex","BTCUSD",1744344820068,0.00012469,80804.0,80803.0,0.95701119]
["bitfinex","BTCUSD",1744344821955,0.001,80809.0,80806.0,0.599881]
["bitfinex","BTCUSD",1744344822182,0.001,80809.0,80806.0,0.74132943]
["bitfinex","BTCUSD",1744344822436,0.001,80809.0,80806.0,0.77888957]
["bitfinex","BTCUSD",1744344822665,0.001,80809.0,80806.0,0.78752303]
["bitfinex","BTCUSD",1744344822897,0.00197158,80807.0,80806.0,0.81057307]
["bitfinex","BTCUSD",1744344823119,0.00191158,80807.0,80806.0,0.81057307]
["bitfinex","BTCUSD",1744344823583,0.001,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744344823833,0.001,80809.0,80808.0,0.21125661]
["bitfinex","BTCUSD",1744344824052,0.001,80809.0,80808.0,0.60896631]
["bitfinex","BTCUSD",1744344824519,0.0001683,80814.0,80813.0,1.0744809]
["bitfinex","BTCUSD",1744344824819,0.0034183,80831.0,80830.0,0.259803]
["bitfinex","BTCUSD",1744344825049,0.0034183,80831.0,80830.0,0.8233454]
["bitfinex","BTCUSD",1744344825266,0.00349576,80831.0,80830.0,0.86433197]
["bitfinex","BTCUSD",1744344825494,0.00349576,80831.0,80830.0,1.01601197]
["bitfinex","BTCUSD",1744344825850,0.00349576,80831.0,80830.0,1.02754515]
["bitfinex","BTCUSD",1744344826476,0.00339391,80831.0,80830.0,1.02754515]
["bitfinex","BTCUSD",1744344826680,0.00339391,80831.0,80830.0,1.37995175]
["bitfinex","BTCUSD",1744344829175,0.0001683,80834.0,80833.0,0.34]
["bitfinex","BTCUSD",1744344829398,0.0001683,80834.0,80833.0,1.18299266]
["bitfinex","BTCUSD",1744344829601,0.0001683,80834.0,80833.0,1.19753351]
["bitfinex","BTCUSD",1744344829843,0.0001683,80834.0,80833.0,1.21770015]
["bitfinex","BTCUSD",1744344830043,0.001,80839.0,80838.0,0.599778]
["bitfinex","BTCUSD",1744344830383,0.001,80839.0,80838.0,0.75275961]
["bitfinex","BTCUSD",1744344830588,0.001,80839.0,80838.0,0.89683108]
["bitfinex","BTCUSD",1744344830815,0.048,80864.0,80863.0,0.259697]
["bitfinex","BTCUSD",1744344831045,0.0125333,80871.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744344831238,0.0001341,80864.0,80863.0,0.03721279]
["bitfinex","BTCUSD",1744344831458,0.0494341,80864.0,80863.0,0.15080676]
["bitfinex","BTCUSD",1744344831633,0.0494341,80864.0,80863.0,0.56840676]
["bitfinex","BTCUSD",1744344831867,0.0494341,80864.0,80863.0,0.59127138]
["bitfinex","BTCUSD",1744344832839,0.0494341,80864.0,80863.0,0.61695099]
["bitfinex","BTCUSD",1744344833870,0.0494341,80864.0,80863.0,0.47767741]
["bitfinex","BTCUSD",1744344834800,0.0494341,80864.0,80863.0,0.49004341]
["bitfinex","BTCUSD",1744344835004,0.0494341,80864.0,80863.0,0.47767741]
["bitfinex","BTCUSD",1744344835319,0.0494341,80864.0,80863.0,0.72500841]
["bitfinex","BTCUSD",1744344835500,0.0494341,80864.0,80863.0,0.73737441]
["bitfinex","BTCUSD",1744344836114,0.0494341,80864.0,80863.0,0.74949047]
["bitfinex","BTCUSD",1744344836488,0.0494341,80864.0,80863.0,0.87639805]
["bitfinex","BTCUSD",1744344837259,0.0001341,80864.0,80863.0,0.87639805]
["bitfinex","BTCUSD",1744344837408,0.0001341,80864.0,80863.0,1.21639805]
["bitfinex","BTCUSD",1744344838212,0.0001341,80864.0,80863.0,1.224951]
["bitfinex","BTCUSD",1744344838616,0.0001341,80864.0,80863.0,1.387831]
["bitfinex","BTCUSD",1744344842918,0.0001341,80864.0,80863.0,1.1461]
["bitfinex","BTCUSD",1744344845225,0.001,80869.0,80863.0,1.1461]
["bitfinex","BTCUSD",1744344845226,0.001,80869.0,80868.0,0.012365]
["bitfinex","BTCUSD",1744344845367,0.00144682,80869.0,80868.0,0.03779201]
["bitfinex","BTCUSD",1744344845574,0.00144682,80869.0,80868.0,0.06065663]
["bitfinex","BTCUSD",1744344845977,0.00144682,80869.0,80868.0,0.30797263]
["bitfinex","BTCUSD",1744344846387,0.00144682,80869.0,80868.0,0.31950581]
["bitfinex","BTCUSD",1744344847105,0.00144682,80869.0,80868.0,0.73710581]
["bitfinex","BTCUSD",1744344847768,0.00144682,80869.0,80868.0,0.74565876]
["bitfinex","BTCUSD",1744344848328,0.00134499,80869.0,80868.0,0.74565876]
["bitfinex","BTCUSD",1744344848796,0.00134499,80869.0,80868.0,0.87256634]
["bitfinex","BTCUSD",1744344851460,0.05920999,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344851669,0.10840999,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344852104,0.09604499,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344852867,0.35572299,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344853071,0.10840999,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344853622,0.35572299,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344856144,0.09604499,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344857334,0.35572299,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344857542,0.10840999,80869.0,80868.0,0.48597776]
["bitfinex","BTCUSD",1744344858452,0.10840999,80869.0,80868.0,0.06837776]
["bitfinex","BTCUSD",1744344858608,0.10840999,80869.0,80868.0,0.04295075]
["bitfinex","BTCUSD",1744344859032,0.10840999,80869.0,80868.0,0.01153318]
["bitfinex","BTCUSD",1744344859442,0.10840999,80869.0,80868.0,0.02008613]
["bitfinex","BTCUSD",1744344860047,0.10840999,80869.0,80868.0,0.04295075]
["bitfinex","BTCUSD",1744344860246,0.10840999,80869.0,80868.0,0.0343978]
["bitfinex","BTCUSD",1744344860649,0.10840999,80869.0,80868.0,0.04295075]
["bitfinex","BTCUSD",1744344861210,0.10840999,80869.0,80868.0,0.02008613]
["bitfinex","BTCUSD",1744344861384,0.10840999,80869.0,80868.0,0.01153318]
["bitfinex","BTCUSD",1744344864302,0.012366,80866.0,80865.0,0.01153318]
["bitfinex","BTCUSD",1744344864684,0.012366,80866.0,80865.0,0.03270002]
["bitfinex","BTCUSD",1744344867377,0.10840999,80869.0,80865.0,0.03270002]
["bitfinex","BTCUSD",1744344867378,0.09604499,80869.0,80865.0,0.03270002]
["bitfinex","BTCUSD",1744344867505,0.247322,80866.0,80865.0,0.03270002]
["bitfinex","BTCUSD",1744344867716,0.247322,80866.0,80865.0,0.02116684]
["bitfinex","BTCUSD",1744344868114,0.259688,80866.0,80864.0,0.02295004]
["bitfinex","BTCUSD",1744344868319,0.259688,80866.0,80865.0,0.02116659]
["bitfinex","BTCUSD",1744344868540,0.259688,80866.0,80865.0,0.03264186]
["bitfinex","BTCUSD",1744344873270,0.09604499,80869.0,80865.0,0.03264186]
["bitfinex","BTCUSD",1744344873471,0.04684499,80869.0,80866.0,0.01147527]
["bitfinex","BTCUSD",1744344873667,0.259681,80868.0,80867.0,0.02116894]
["bitfinex","BTCUSD",1744344873890,0.29415899,80869.0,80867.0,0.02116894]
["bitfinex","BTCUSD",1744344874088,0.29415899,80869.0,80867.0,0.02972189]
["bitfinex","BTCUSD",1744344874453,0.04684499,80869.0,80867.0,0.04412166]
["bitfinex","BTCUSD",1744344874654,0.04684499,80869.0,80868.0,0.01147527]
["bitfinex","BTCUSD",1744344874812,0.04684499,80869.0,80868.0,0.05559744]
["bitfinex","BTCUSD",1744344875453,0.30652299,80869.0,80868.0,0.03264472]
["bitfinex","BTCUSD",1744344875604,0.30652299,80869.0,80868.0,0.03442799]
["bitfinex","BTCUSD",1744344875994,0.30652299,80869.0,80868.0,0.01147527]
["bitfinex","BTCUSD",1744344879924,0.30652299,80869.0,80868.0,0.04298094]
["bitfinex","BTCUSD",1744344880125,0.30652299,80869.0,80868.0,0.06415039]
["bitfinex","BTCUSD",1744344882436,0.04684499,80869.0,80868.0,0.06415039]
["bitfinex","BTCUSD",1744344882611,0.00134499,80869.0,80868.0,0.06415039]
["bitfinex","BTCUSD",1744344883311,0.00134499,80869.0,80868.0,0.07651539]
["bitfinex","BTCUSD",1744344884131,0.00134499,80869.0,80868.0,0.06415039]
["bitfinex","BTCUSD",1744344886681,0.01370999,80869.0,80868.0,0.06415039]
["bitfinex","BTCUSD",1744344886989,0.01370999,80869.0,80868.0,0.04298094]
["bitfinex","BTCUSD",1744344887348,0.01370999,80869.0,80868.0,0.06414057]
["bitfinex","BTCUSD",1744344887349,0.00134499,80869.0,80868.0,0.06414057]
["bitfinex","BTCUSD",1744344890099,0.01370999,80869.0,80868.0,0.06414057]
["bitfinex","BTCUSD",1744344890493,0.00134499,80869.0,80868.0,0.06414057]
["bitfinex","BTCUSD",1744344892375,0.00134499,80869.0,80868.0,0.07650557]
["bitfinex","BTCUSD",1744344892603,0.00134499,80869.0,80868.0,0.06414057]
["bitfinex","BTCUSD",1744344893292,0.00134499,80869.0,80868.0,0.07650557]
["bitfinex","BTCUSD",1744344893491,0.00134499,80869.0,80868.0,0.06414057]
["bitfinex","BTCUSD",1744344893693,0.00134499,80869.0,80868.0,0.07650557]
["bitfinex","BTCUSD",1744344895471,0.00134499,80869.0,80868.0,0.20341315]
["bitfinex","BTCUSD",1744344896965,0.00134499,80869.0,80868.0,0.62101315]
["bitfinex","BTCUSD",1744344898554,0.0001683,80871.0,80870.0,0.012365]
["bitfinex","BTCUSD",1744344898737,0.0001683,80871.0,80870.0,0.56542553]
["bitfinex","BTCUSD",1744344898932,0.0001683,80871.0,80870.0,0.58286296]
["bitfinex","BTCUSD",1744344899482,0.0001683,80871.0,80870.0,0.99511568]
["bitfinex","BTCUSD",1744344900071,0.0468683,80871.0,80870.0,0.06041837]
["bitfinex","BTCUSD",1744344900276,0.0001683,80871.0,80870.0,0.07278337]
["bitfinex","BTCUSD",1744344901987,0.0001683,80871.0,80870.0,0.06041837]
["bitfinex","BTCUSD",1744344902189,0.0001683,80871.0,80870.0,0.07278337]
["bitfinex","BTCUSD",1744344902792,0.0001683,80871.0,80870.0,0.61976389]
["bitfinex","BTCUSD",1744344903136,0.0001683,80871.0,80870.0,0.61729095]
["bitfinex","BTCUSD",1744344903373,0.0001683,80871.0,80870.0,1.00639095]
["bitfinex","BTCUSD",1744344903583,0.0001683,80871.0,80870.0,1.10639095]
["bitfinex","BTCUSD",1744344904015,0.0001683,80873.0,80872.0,0.012365]
["bitfinex","BTCUSD",1744344904221,0.0001683,80873.0,80872.0,0.47927258]
["bitfinex","BTCUSD",1744344904430,0.0001683,80873.0,80872.0,0.51077825]
["bitfinex","BTCUSD",1744344904638,0.02059235,80878.0,80877.0,0.012364]
["bitfinex","BTCUSD",1744344904847,0.02059235,80878.0,80877.0,0.13927158]
["bitfinex","BTCUSD",1744344905136,0.02059235,80878.0,80877.0,0.44696527]
["bitfinex","BTCUSD",1744344905514,0.02059235,80878.0,80877.0,0.32005769]
["bitfinex","BTCUSD",1744344906477,0.02064204,80878.0,80877.0,0.32005769]
["bitfinex","BTCUSD",1744344908497,0.02064204,80878.0,80877.0,0.44696527]
["bitfinex","BTCUSD",1744344908694,0.02064204,80878.0,80877.0,0.86456527]
["bitfinex","BTCUSD",1744344910593,0.02064204,80878.0,80877.0,1.21400715]
["bitfinex","BTCUSD",1744344910785,0.02064204,80878.0,80877.0,1.26330715]
["bitfinex","BTCUSD",1744344910983,0.02064204,80878.0,80877.0,1.36330715]
["bitfinex","BTCUSD",1744344911186,0.02064204,80878.0,80877.0,1.41240715]
["bitfinex","BTCUSD",1744344911388,0.02064204,80878.0,80877.0,1.426948]
["bitfinex","BTCUSD",1744344911565,0.02064204,80878.0,80877.0,1.624028]
["bitfinex","BTCUSD",1744344911769,0.0001683,80897.0,80894.0,0.259598]
["bitfinex","BTCUSD",1744344911975,0.00021789,80895.0,80894.0,0.75103831]
["bitfinex","BTCUSD",1744344912177,0.00021789,80895.0,80894.0,0.77399103]
["bitfinex","BTCUSD",1744344912567,0.00021789,80895.0,80894.0,0.97703103]
["bitfinex","BTCUSD",1744344913814,0.00021789,80895.0,80894.0,0.77399103]
["bitfinex","BTCUSD",1744344914014,0.04571789,80895.0,80894.0,0.38748545]
["bitfinex","BTCUSD",1744344914213,0.05807889,80895.0,80894.0,0.38748545]
["bitfinex","BTCUSD",1744344914526,0.04571789,80895.0,80894.0,0.38748545]
["bitfinex","BTCUSD",1744344914725,0.04571789,80895.0,80894.0,0.3789325]
["bitfinex","BTCUSD",1744344915082,0.04571789,80895.0,80894.0,0.3912935]
["bitfinex","BTCUSD",1744344915363,0.04571789,80895.0,80894.0,0.3789325]
["bitfinex","BTCUSD",1744344916559,0.29295189,80895.0,80894.0,0.3789325]
["bitfinex","BTCUSD",1744344916759,0.30531289,80895.0,80894.0,0.3789325]
["bitfinex","BTCUSD",1744344916963,0.30521109,80895.0,80894.0,0.3789325]
["bitfinex","BTCUSD",1744344918048,0.04561609,80895.0,80894.0,0.3789325]
["bitfinex","BTCUSD",1744344918905,0.00011609,80895.0,80894.0,0.3912935]
["bitfinex","BTCUSD",1744344919432,0.00011609,80895.0,80894.0,0.51820108]
["bitfinex","BTCUSD",1744344919821,0.00011609,80895.0,80894.0,0.52675403]
["bitfinex","BTCUSD",1744344920595,0.00011609,80895.0,80894.0,0.39984645]
["bitfinex","BTCUSD",1744344921916,0.00011609,80895.0,80894.0,0.52675403]
["bitfinex","BTCUSD",1744344924783,0.0001683,80897.0,80896.0,0.012361]
["bitfinex","BTCUSD",1744344924984,0.0001683,80897.0,80896.0,0.49029347]
["bitfinex","BTCUSD",1744344925188,0.0001683,80897.0,80896.0,0.52794202]
["bitfinex","BTCUSD",1744344925749,0.0001683,80897.0,80896.0,0.86662665]
["bitfinex","BTCUSD",1744344927001,0.0001683,80897.0,80896.0,1.06962665]
["bitfinex","BTCUSD",1744344927961,0.0001683,80897.0,80896.0,1.08207568]
["bitfinex","BTCUSD",1744344928512,0.0001683,80897.0,80896.0,0.87907568]
["bitfinex","BTCUSD",1744344928756,0.0001682,80898.0,80897.0,0.92662906]
["bitfinex","BTCUSD",1744344928963,0.0001682,80898.0,80897.0,1.09883664]
["bitfinex","BTCUSD",1744344929266,0.0001683,80912.0,80911.0,0.34]
["bitfinex","BTCUSD",1744344929441,0.0001683,80912.0,80911.0,0.56126658]
["bitfinex","BTCUSD",1744344929643,0.0001683,80912.0,80911.0,0.59843642]
["bitfinex","BTCUSD",1744344929844,0.0001683,80912.0,80911.0,0.62138914]
["bitfinex","BTCUSD",1744344930026,0.0001683,80912.0,80911.0,0.82434914]
["bitfinex","BTCUSD",1744344930654,0.0001683,80912.0,80911.0,0.78904914]
["bitfinex","BTCUSD",1744344931265,0.00021294,80912.0,80911.0,0.74234914]
["bitfinex","BTCUSD",1744344931465,0.00021294,80912.0,80911.0,0.5483647]
["bitfinex","BTCUSD",1744344931677,0.00021294,80912.0,80911.0,0.1960057]
["bitfinex","BTCUSD",1744344931878,0.00021294,80912.0,80911.0,0.06909812]
["bitfinex","BTCUSD",1744344932478,0.00021294,80912.0,80911.0,0.06054517]
["bitfinex","BTCUSD",1744344932901,0.00021294,80912.0,80911.0,0.38758623]
["bitfinex","BTCUSD",1744344933102,0.05867194,80912.0,80911.0,0.38758623]
["bitfinex","BTCUSD",1744344936784,0.10577194,80912.0,80911.0,0.38758623]
["bitfinex","BTCUSD",1744344936987,0.259566,80904.0,80903.0,0.32704106]
["bitfinex","BTCUSD",1744344937188,0.259595,80895.0,80894.0,0.00855295]
["bitfinex","BTCUSD",1744344937393,0.305695,80895.0,80894.0,0.00855295]
["bitfinex","BTCUSD",1744344937751,0.259611,80890.0,80889.0,0.08312401]
["bitfinex","BTCUSD",1744344938183,0.259611,80890.0,80889.0,0.09334057]
["bitfinex","BTCUSD",1744344940690,0.259611,80890.0,80889.0,0.01021656]
["bitfinex","BTCUSD",1744344940895,0.259622,80887.0,80885.0,0.32704106]
["bitfinex","BTCUSD",1744344941100,0.012363,80886.0,80885.0,0.32704106]
["bitfinex","BTCUSD",1744344941302,0.259611,80890.0,80885.0,0.32704106]
["bitfinex","BTCUSD",1744344941500,0.259603,80893.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744344941737,0.012362,80891.0,80888.0,0.01097847]
["bitfinex","BTCUSD",1744344942180,0.012362,80891.0,80886.0,0.259623]
["bitfinex","BTCUSD",1744344942408,0.305695,80895.0,80889.0,0.02334011]
["bitfinex","BTCUSD",1744344942598,0.012362,80892.0,80889.0,0.01097811]
["bitfinex","BTCUSD",1744344943017,0.012362,80892.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744344943219,0.012362,80893.0,80890.0,0.01097738]
["bitfinex","BTCUSD",1744344943375,0.259603,80893.0,80888.0,0.012362]
["bitfinex","BTCUSD",1744344943577,0.259603,80893.0,80891.0,0.01097774]
["bitfinex","BTCUSD",1744344943803,0.012362,80892.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744344944093,0.012362,80892.0,80888.0,0.32704106]
["bitfinex","BTCUSD",1744344944299,0.259608,80891.0,80888.0,0.32704106]
["bitfinex","BTCUSD",1744344944493,0.012362,80890.0,80888.0,0.32704106]
["bitfinex","BTCUSD",1744344944700,0.259614,80889.0,80888.0,0.32704106]
["bitfinex","BTCUSD",1744344949594,0.3396151,80889.0,80888.0,0.32704106]
["bitfinex","BTCUSD",1744344949799,0.259614,80889.0,80888.0,0.32704106]
["bitfinex","BTCUSD",1744344950439,0.354414,80889.0,80888.0,0.32704106]
["bitfinex","BTCUSD",1744344950645,0.25962,80887.0,80886.0,4.969e-05]
["bitfinex","BTCUSD",1744344956489,0.044696,80889.0,80886.0,4.969e-05]
["bitfinex","BTCUSD",1744344956941,0.247258,80887.0,80886.0,4.969e-05]
["bitfinex","BTCUSD",1744344957356,0.25962,80887.0,80886.0,4.969e-05]
["bitfinex","BTCUSD",1744344958800,0.012363,80883.0,80879.0,0.32704106]
["bitfinex","BTCUSD",1744344958936,0.259635,80883.0,80879.0,0.32704106]
["bitfinex","BTCUSD",1744344959141,0.259635,80883.0,80880.0,0.01200896]
["bitfinex","BTCUSD",1744344959371,0.247264,80885.0,80880.0,0.01200896]
["bitfinex","BTCUSD",1744344959614,0.259627,80885.0,80880.0,0.01200896]
["bitfinex","BTCUSD",1744344959761,0.00118969,80886.0,80884.0,0.012363]
["bitfinex","BTCUSD",1744344960133,0.00118969,80886.0,80885.0,0.01201006]
["bitfinex","BTCUSD",1744344960333,0.00118969,80886.0,80885.0,0.02437306]
["bitfinex","BTCUSD",1744344960652,0.00118969,80886.0,80885.0,0.01201006]
["bitfinex","BTCUSD",1744344960902,0.00118969,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1744344961109,0.00118969,80886.0,80885.0,0.27163414]
["bitfinex","BTCUSD",1744344961961,0.00118969,80886.0,80885.0,0.01200714]
["bitfinex","BTCUSD",1744344961962,0.26081369,80886.0,80885.0,0.01200714]
["bitfinex","BTCUSD",1744344962138,0.30801369,80886.0,80885.0,0.01200714]
["bitfinex","BTCUSD",1744344962297,0.259642,80880.0,80877.0,0.00857688]
["bitfinex","BTCUSD",1744344962699,0.259642,80880.0,80872.0,0.259669]
["bitfinex","BTCUSD",1744344962900,0.259642,80880.0,80867.0,0.00857688]
["bitfinex","BTCUSD",1744344963096,0.012364,80879.0,80867.0,0.00857688]
["bitfinex","BTCUSD",1744344963581,0.012364,80879.0,80865.0,0.247325]
["bitfinex","BTCUSD",1744344963739,0.012364,80879.0,80863.0,0.58673806]
["bitfinex","BTCUSD",1744344963936,0.012364,80879.0,80863.0,0.32704106]
["bitfinex","BTCUSD",1744344964141,0.012364,80879.0,80864.0,0.00857688]
["bitfinex","BTCUSD",1744344964706,0.012364,80879.0,80863.0,0.33940706]
["bitfinex","BTCUSD",1744344964937,0.012364,80879.0,80864.0,0.259693]
["bitfinex","BTCUSD",1744344965144,0.012364,80879.0,80863.0,0.33940706]
["bitfinex","BTCUSD",1744344965564,0.012364,80879.0,80863.0,0.34798394]
["bitfinex","BTCUSD",1744344965793,0.13927158,80879.0,80863.0,0.34798394]
["bitfinex","BTCUSD",1744344966159,0.15145303,80879.0,80863.0,0.34798394]
["bitfinex","BTCUSD",1744344966559,0.15145303,80879.0,80864.0,0.00857688]
["bitfinex","BTCUSD",1744344967397,0.15145303,80879.0,80864.0,0.33561794]
["bitfinex","BTCUSD",1744344967568,0.15145303,80879.0,80864.0,0.34798394]
["bitfinex","BTCUSD",1744344967770,0.15145303,80879.0,80865.0,0.00857688]
["bitfinex","BTCUSD",1744344968942,0.57306728,80879.0,80864.0,0.32704106]
["bitfinex","BTCUSD",1744344969114,0.62026728,80879.0,80864.0,0.32704106]
["bitfinex","BTCUSD",1744344969316,0.66816728,80879.0,80864.0,0.32704106]
["bitfinex","BTCUSD",1744344969657,0.60109388,80879.0,80864.0,0.32704106]
["bitfinex","BTCUSD",1744344970837,0.60109388,80879.0,80862.0,0.02206208]
["bitfinex","BTCUSD",1744344973091,0.58655303,80879.0,80862.0,0.02206208]
["bitfinex","BTCUSD",1744344974361,0.259692,80865.0,80862.0,0.02206208]
["bitfinex","BTCUSD",1744344974664,0.012366,80864.0,80863.0,0.33911324]
["bitfinex","BTCUSD",1744344976485,0.259692,80865.0,80863.0,0.33911324]
["bitfinex","BTCUSD",1744344977617,0.247297,80875.0,80863.0,0.35147924]
["bitfinex","BTCUSD",1744344977783,0.26050349,80878.0,80870.0,0.247309]
["bitfinex","BTCUSD",1744344977979,0.259662,80875.0,80869.0,0.247313]
["bitfinex","BTCUSD",1744344978204,0.00085349,80878.0,80877.0,0.247289]
["bitfinex","BTCUSD",1744344978379,0.00085349,80878.0,80877.0,0.259653]
["bitfinex","BTCUSD",1744344978617,0.00085349,80878.0,80877.0,0.27181417]
["bitfinex","BTCUSD",1744344982070,0.00085349,80878.0,80877.0,0.59885523]
["bitfinex","BTCUSD",1744344982478,0.00085349,80878.0,80877.0,0.60744519]
["bitfinex","BTCUSD",1744344987034,0.00085349,80878.0,80877.0,0.36015619]
["bitfinex","BTCUSD",1744344987223,0.26050349,80878.0,80877.0,0.34779219]
["bitfinex","BTCUSD",1744344987791,0.26050349,80878.0,80877.0,0.33920223]
["bitfinex","BTCUSD",1744344988193,0.00085349,80878.0,80877.0,0.33920223]
["bitfinex","BTCUSD",1744344989134,0.01321749,80878.0,80877.0,0.33920223]
["bitfinex","BTCUSD",1744344989278,0.00085349,80878.0,80877.0,0.35156623]
["bitfinex","BTCUSD",1744344989485,0.259631,80884.0,80877.0,0.35156623]
["bitfinex","BTCUSD",1744344989737,0.259636,80882.0,80878.0,0.32704106]
["bitfinex","BTCUSD",1744344989913,0.259636,80882.0,80879.0,0.01203023]
["bitfinex","BTCUSD",1744344990122,0.012362,80888.0,80882.0,0.259636]
["bitfinex","BTCUSD",1744344990317,0.25962,80888.0,80883.0,0.33907111]
["bitfinex","BTCUSD",1744344990521,0.012363,80885.0,80883.0,0.33821762]
["bitfinex","BTCUSD",1744344991005,0.259624,80886.0,80883.0,0.33821762]
["bitfinex","BTCUSD",1744344992493,0.012363,80884.0,80883.0,0.33821762]
["bitfinex","BTCUSD",1744344992682,0.012363,80886.0,80883.0,0.33821762]
["bitfinex","BTCUSD",1744344993257,0.259627,80886.0,80883.0,0.33821762]
["bitfinex","BTCUSD",1744344993518,0.012363,80886.0,80883.0,0.33821762]
["bitfinex","BTCUSD",1744344993752,0.012363,80884.0,80883.0,0.33821762]
["bitfinex","BTCUSD",1744344993998,0.012363,80884.0,80883.0,0.01203005]
["bitfinex","BTCUSD",1744344994464,0.259633,80883.0,80878.0,0.259648]
["bitfinex","BTCUSD",1744344995192,0.259633,80883.0,80878.0,0.012364]
["bitfinex","BTCUSD",1744344995884,0.012363,80882.0,80877.0,0.012364]
["bitfinex","BTCUSD",1744344996559,0.259633,80883.0,80878.0,0.25965]
["bitfinex","BTCUSD",1744344996802,0.259633,80883.0,80878.0,0.012364]
["bitfinex","BTCUSD",1744344997870,0.259633,80883.0,80879.0,0.01201925]
["bitfinex","BTCUSD",1744344999675,0.259633,80883.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345000364,0.259633,80883.0,80881.0,0.01201925]
["bitfinex","BTCUSD",1744345000586,0.259633,80883.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345000806,0.259633,80883.0,80881.0,0.01202498]
["bitfinex","BTCUSD",1744345001259,0.259633,80883.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345001482,0.259633,80883.0,80882.0,0.01202534]
["bitfinex","BTCUSD",1744345001734,0.259633,80883.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345001963,0.259639,80881.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345002688,0.0354566,80881.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345002909,0.0230936,80881.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345003332,0.0354566,80881.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345003814,0.012363,80881.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345004017,0.058263,80881.0,80880.0,0.4176]
["bitfinex","BTCUSD",1744345004221,0.012365,80867.0,80866.0,0.4176]
["bitfinex","BTCUSD",1744345004420,0.012365,80870.0,80866.0,0.4176]
["bitfinex","BTCUSD",1744345004577,0.259679,80869.0,80867.0,0.00859442]
["bitfinex","BTCUSD",1744345004779,0.28279409,80869.0,80867.0,0.00859442]
["bitfinex","BTCUSD",1744345005218,0.259679,80869.0,80867.0,0.00859442]
["bitfinex","BTCUSD",1744345005522,0.012365,80868.0,80867.0,0.00859442]
["bitfinex","BTCUSD",1744345006176,0.02312353,80868.0,80867.0,0.00859442]
["bitfinex","BTCUSD",1744345007004,0.03548853,80868.0,80867.0,0.00859442]
["bitfinex","BTCUSD",1744345007624,0.259684,80867.0,80866.0,0.50090709]
["bitfinex","BTCUSD",1744345008201,0.28280753,80867.0,80866.0,0.50090709]
["bitfinex","BTCUSD",1744345009486,0.03548853,80867.0,80866.0,0.50090709]
["bitfinex","BTCUSD",1744345010067,0.03548853,80867.0,80866.0,0.4176]
["bitfinex","BTCUSD",1744345011067,0.02312353,80867.0,80866.0,0.4176]
["bitfinex","BTCUSD",1744345011471,0.247314,80869.0,80866.0,0.4176]
["bitfinex","BTCUSD",1744345011768,0.247314,80869.0,80866.0,0.42620111]
["bitfinex","BTCUSD",1744345012172,0.259679,80869.0,80867.0,0.00860111]
["bitfinex","BTCUSD",1744345012817,0.259679,80869.0,80866.0,0.4176]
["bitfinex","BTCUSD",1744345013021,0.0231231,80868.0,80867.0,0.02438009]
["bitfinex","BTCUSD",1744345013438,0.0231231,80868.0,80867.0,0.27169909]
["bitfinex","BTCUSD",1744345013646,0.259648,80879.0,80872.0,0.247301]
["bitfinex","BTCUSD",1744345013864,0.247289,80877.0,80873.0,0.012365]
["bitfinex","BTCUSD",1744345014070,0.247295,80875.0,80873.0,0.01210612]
["bitfinex","BTCUSD",1744345014268,0.247295,80875.0,80874.0,0.4176]
["bitfinex","BTCUSD",1744345014472,0.012364,80876.0,80874.0,0.4176]
["bitfinex","BTCUSD",1744345014671,0.012364,80876.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345015044,0.02312135,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345016010,0.27041635,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345016354,0.012364,80876.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345018497,0.247295,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345018691,0.259659,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345019102,0.309059,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345019857,0.33218183,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345021349,0.45908941,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345021551,0.50798941,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345023505,0.52066231,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345023657,0.61764668,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345023869,0.53520316,80875.0,80874.0,0.42970503]
["bitfinex","BTCUSD",1744345026101,0.53520316,80875.0,80874.0,0.01210503]
["bitfinex","BTCUSD",1744345026283,0.87520316,80875.0,80874.0,0.01210503]
["bitfinex","BTCUSD",1744345026481,0.309094,80864.0,80863.0,0.4176]
["bitfinex","BTCUSD",1744345026904,0.309094,80864.0,80863.0,0.42979016]
["bitfinex","BTCUSD",1744345027113,0.33221683,80864.0,80863.0,0.42979016]
["bitfinex","BTCUSD",1744345027283,0.34377562,80864.0,80863.0,0.42979016]
["bitfinex","BTCUSD",1744345028426,0.53412405,80864.0,80863.0,0.42979016]
["bitfinex","BTCUSD",1744345028830,0.57105998,80864.0,80863.0,0.42979016]
["bitfinex","BTCUSD",1744345029387,0.53412405,80864.0,80863.0,0.42979016]
["bitfinex","BTCUSD",1744345029529,0.53412405,80864.0,80863.0,0.4295858]
["bitfinex","BTCUSD",1744345029732,0.87412405,80864.0,80863.0,0.4295858]
["bitfinex","BTCUSD",1744345031584,0.88323855,80864.0,80863.0,0.4295858]
["bitfinex","BTCUSD",1744345032099,0.88323855,80864.0,80863.0,0.01219016]
["bitfinex","BTCUSD",1744345032481,0.41630685,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345032682,0.54321443,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345033453,0.57789605,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345035988,0.04704762,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345037880,0.04704762,80863.0,80862.0,0.41744533]
["bitfinex","BTCUSD",1744345038267,0.04704762,80863.0,80862.0,0.42983754]
["bitfinex","BTCUSD",1744345038968,0.1739552,80863.0,80862.0,0.42983754]
["bitfinex","BTCUSD",1744345039465,0.30073085,80863.0,80862.0,0.42983754]
["bitfinex","BTCUSD",1744345039866,0.6552717,80863.0,80862.0,0.42983754]
["bitfinex","BTCUSD",1744345040064,0.52849605,80863.0,80862.0,0.42983754]
["bitfinex","BTCUSD",1744345041063,0.57789605,80863.0,80862.0,0.42983754]
["bitfinex","BTCUSD",1744345043600,0.57789605,80863.0,80862.0,0.0124419]
["bitfinex","BTCUSD",1744345043958,0.57789605,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345044901,0.52849605,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345045890,0.50537322,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345046532,0.49381443,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345048013,0.012366,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345048166,0.012366,80863.0,80862.0,0.41744533]
["bitfinex","BTCUSD",1744345048345,0.012366,80863.0,80862.0,0.42984202]
["bitfinex","BTCUSD",1744345048683,0.03546264,80863.0,80862.0,0.42984202]
["bitfinex","BTCUSD",1744345049373,0.04701098,80863.0,80862.0,0.42984202]
["bitfinex","BTCUSD",1744345052050,0.02309664,80863.0,80862.0,0.49050802]
["bitfinex","BTCUSD",1744345052252,0.012364,80879.0,80874.0,0.25966]
["bitfinex","BTCUSD",1744345052451,0.012363,80881.0,80875.0,0.41739564]
["bitfinex","BTCUSD",1744345052685,0.247286,80878.0,80875.0,0.43023084]
["bitfinex","BTCUSD",1744345052900,0.012364,80879.0,80875.0,0.43023084]
["bitfinex","BTCUSD",1744345053088,0.259648,80879.0,80875.0,0.43023084]
["bitfinex","BTCUSD",1744345054221,0.247289,80877.0,80875.0,0.43023084]
["bitfinex","BTCUSD",1744345054979,0.259653,80877.0,80875.0,0.43023084]
["bitfinex","BTCUSD",1744345055384,0.012364,80876.0,80875.0,0.43023084]
["bitfinex","BTCUSD",1744345057184,0.03543968,80876.0,80875.0,0.43023084]
["bitfinex","BTCUSD",1744345057960,0.03543968,80876.0,80875.0,0.41739564]
["bitfinex","BTCUSD",1744345058160,0.04697604,80876.0,80875.0,0.43023193]
["bitfinex","BTCUSD",1744345058349,0.51388362,80876.0,80875.0,0.43023193]
["bitfinex","BTCUSD",1744345058702,0.52842447,80876.0,80875.0,0.43023193]
["bitfinex","BTCUSD",1744345058842,0.52842447,80876.0,80875.0,0.01283629]
["bitfinex","BTCUSD",1744345059048,0.012366,80864.0,80863.0,0.41739564]
["bitfinex","BTCUSD",1744345059256,0.28276968,80864.0,80863.0,0.41739564]
["bitfinex","BTCUSD",1744345059457,0.28276968,80864.0,80863.0,0.43021254]
["bitfinex","BTCUSD",1744345059660,0.40967726,80864.0,80863.0,0.43021254]
["bitfinex","BTCUSD",1744345059861,0.42121362,80864.0,80863.0,0.43021254]
["bitfinex","BTCUSD",1744345060881,0.77575447,80864.0,80863.0,0.43021254]
["bitfinex","BTCUSD",1744345062734,0.87435447,80864.0,80863.0,0.43021254]
["bitfinex","BTCUSD",1744345063650,0.87435447,80864.0,80863.0,0.0128169]
["bitfinex","BTCUSD",1744345064261,0.36690685,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345064457,0.51689011,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345065006,0.65520212,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345065353,0.52842647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345065952,0.71154647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345066373,0.52842647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345066594,0.71154647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345067878,0.51388562,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345068645,0.52842647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345073522,0.65520212,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345073942,0.52842647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345082057,0.57452647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345082729,0.75768647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345083732,0.80498647,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345091196,0.79345011,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345091534,0.95876805,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345096179,0.9620924,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345096384,1.0363124,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345098297,0.9062124,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345102409,0.7230524,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345102585,0.9005324,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345104258,1.02730805,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345105360,1.03888252,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345106123,0.91210687,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345106338,0.9005324,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345107069,0.87745672,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345108084,0.77837672,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345108288,0.60657672,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345108525,0.8174507,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345109273,0.77837672,80863.0,80862.0,4.969e-05]
["bitfinex","BTCUSD",1744345109918,0.77837672,80863.0,80847.0,0.0003366]
["bitfinex","BTCUSD",1744345109919,0.012368,80848.0,80847.0,8.9e-07]
["bitfinex","BTCUSD",1744345110075,0.49381643,80848.0,80847.0,8.9e-07]
["bitfinex","BTCUSD",1744345110281,0.49381643,80848.0,80847.0,0.01240031]
["bitfinex","BTCUSD",1744345110282,0.74119343,80848.0,80847.0,0.01240031]
["bitfinex","BTCUSD",1744345110497,0.74119343,80848.0,80847.0,8.9e-07]
["bitfinex","BTCUSD",1744345111221,0.86502662,80848.0,80847.0,8.9e-07]
["bitfinex","BTCUSD",1744345111426,0.82643987,80848.0,80847.0,8.9e-07]
["bitfinex","BTCUSD",1744345111950,0.74119343,80848.0,80847.0,8.9e-07]
["bitfinex","BTCUSD",1744345112144,0.74119343,80848.0,80837.0,0.41739564]
["bitfinex","BTCUSD",1744345112145,0.352369,80845.0,80844.0,6.9e-07]
["bitfinex","BTCUSD",1744345112301,0.75349731,80845.0,80844.0,6.9e-07]
["bitfinex","BTCUSD",1744345114814,0.75349731,80845.0,80837.0,0.41739564]
["bitfinex","BTCUSD",1744345115084,0.74121343,80842.0,80841.0,0.00123512]
["bitfinex","BTCUSD",1744345115217,0.599778,80838.0,80837.0,0.31863076]
["bitfinex","BTCUSD",1744345115423,0.74122643,80838.0,80837.0,0.31863076]
["bitfinex","BTCUSD",1744345116449,0.74127101,80838.0,80837.0,0.31863076]
["bitfinex","BTCUSD",1744345116840,0.91307101,80838.0,80837.0,0.31863076]
["bitfinex","BTCUSD",1744345117040,0.36691085,80837.0,80835.0,0.0003362]
["bitfinex","BTCUSD",1744345117242,0.49381843,80837.0,80835.0,0.0003362]
["bitfinex","BTCUSD",1744345118981,0.49381843,80837.0,80836.0,0.0473362]
["bitfinex","BTCUSD",1744345119282,0.66561843,80837.0,80836.0,0.0473362]
["bitfinex","BTCUSD",1744345119743,0.13927758,80837.0,80836.0,0.0473362]
["bitfinex","BTCUSD",1744345119895,0.01237,80837.0,80836.0,0.0473362]
["bitfinex","BTCUSD",1744345122445,0.01237,80837.0,80836.0,0.05979702]
["bitfinex","BTCUSD",1744345122802,0.01237,80837.0,80836.0,0.37842778]
["bitfinex","BTCUSD",1744345123007,4.458e-05,80838.0,80837.0,0.0462]
["bitfinex","BTCUSD",1744345123257,0.01241458,80838.0,80837.0,0.05865892]
["bitfinex","BTCUSD",1744345125171,4.458e-05,80838.0,80837.0,0.05865892]
["bitfinex","BTCUSD",1744345125473,0.01241458,80838.0,80837.0,0.05865892]
["bitfinex","BTCUSD",1744345129924,0.25982258,80838.0,80837.0,0.37728968]
["bitfinex","BTCUSD",1744345132982,0.25982258,80838.0,80837.0,0.33108968]
["bitfinex","BTCUSD",1744345134147,0.38673016,80838.0,80837.0,0.33108968]
["bitfinex","BTCUSD",1744345148447,0.25982258,80838.0,80837.0,0.33108968]
["bitfinex","BTCUSD",1744345149408,0.38673016,80838.0,80837.0,0.33108968]
["bitfinex","BTCUSD",1744345150070,0.41223801,80838.0,80837.0,0.33108968]
["bitfinex","BTCUSD",1744345150227,0.38673016,80838.0,80837.0,0.33108968]
["bitfinex","BTCUSD",1744345152163,0.40127101,80838.0,80837.0,0.01245892]
["bitfinex","BTCUSD",1744345152632,0.40127101,80838.0,80836.0,0.0003362]
["bitfinex","BTCUSD",1744345152633,0.41481085,80837.0,80836.0,0.0003362]
["bitfinex","BTCUSD",1744345152866,0.65652762,80837.0,80836.0,0.0003362]
["bitfinex","BTCUSD",1744345153057,0.69510691,80837.0,80836.0,0.0003362]
["bitfinex","BTCUSD",1744345153334,0.58029772,80837.0,80836.0,0.01285305]
["bitfinex","BTCUSD",1744345153581,0.54171843,80837.0,80836.0,0.01285305]
["bitfinex","BTCUSD",1744345153793,0.71215843,80837.0,80836.0,0.0003362]
["bitfinex","BTCUSD",1744345154974,0.02691185,80834.0,80833.0,0.0003366]
["bitfinex","BTCUSD",1744345155134,0.49381943,80834.0,80833.0,0.0003366]
["bitfinex","BTCUSD",1744345156116,0.49381943,80834.0,80832.0,8e-07]
["bitfinex","BTCUSD",1744345156117,0.61433485,80833.0,80832.0,8e-07]
["bitfinex","BTCUSD",1744345156326,0.82769983,80833.0,80832.0,8e-07]
["bitfinex","BTCUSD",1744345156518,0.95447548,80833.0,80832.0,8e-07]
["bitfinex","BTCUSD",1744345156724,0.66227985,80819.0,80804.0,0.0003366]
["bitfinex","BTCUSD",1744345156928,0.02691385,80815.0,80812.0,0.31863076]
["bitfinex","BTCUSD",1744345157171,0.15382143,80815.0,80812.0,0.31863076]
["bitfinex","BTCUSD",1744345157368,0.1661924,80815.0,80812.0,0.31863076]
["bitfinex","BTCUSD",1744345157947,0.42287537,80815.0,80812.0,0.31863076]
["bitfinex","BTCUSD",1744345158147,0.76287537,80815.0,80812.0,0.31863076]
["bitfinex","BTCUSD",1744345159908,0.76287537,80815.0,80804.0,0.0003366]
["bitfinex","BTCUSD",1744345165543,0.07481485,80814.0,80813.0,4.8e-07]
["bitfinex","BTCUSD",1744345165790,0.20172243,80814.0,80813.0,4.8e-07]
["bitfinex","BTCUSD",1744345168300,0.36836243,80814.0,80813.0,4.8e-07]
["bitfinex","BTCUSD",1744345168884,0.02691485,80812.0,80811.0,4.8e-07]
["bitfinex","BTCUSD",1744345169094,0.15382243,80812.0,80811.0,4.8e-07]
["bitfinex","BTCUSD",1744345170096,0.15382243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345171306,0.22804243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345172267,0.35481808,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345172434,0.39472243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345175739,0.56804243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345175883,0.73472243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345176243,0.66050243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345178334,0.68356738,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345178923,0.81034303,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345179129,0.78727808,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345179973,0.66050243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345181355,0.68359738,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345181944,0.51691738,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345182083,0.66050243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345183564,0.49382243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345183739,0.66050243,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345183957,0.78727808,80812.0,80811.0,0.0004473]
["bitfinex","BTCUSD",1744345184764,0.78727808,80812.0,80787.0,0.31863076]
["bitfinex","BTCUSD",1744345184765,0.012378,80788.0,80787.0,0.31863076]
["bitfinex","BTCUSD",1744345185012,0.012378,80788.0,80779.0,0.36433076]
["bitfinex","BTCUSD",1744345185013,0.259957,80782.0,80779.0,0.36433076]
["bitfinex","BTCUSD",1744345185192,0.38686458,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345188289,0.3993622,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345192595,0.27245462,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345196258,0.27245462,80782.0,80781.0,0.32010146]
["bitfinex","BTCUSD",1744345196549,0.259957,80782.0,80781.0,0.33324368]
["bitfinex","BTCUSD",1744345198704,0.259957,80782.0,80781.0,0.38284368]
["bitfinex","BTCUSD",1744345198904,0.259957,80782.0,80781.0,0.43034368]
["bitfinex","BTCUSD",1744345200070,0.259957,80782.0,80781.0,0.33324368]
["bitfinex","BTCUSD",1744345200878,0.012378,80785.0,80782.0,0.0496]
["bitfinex","BTCUSD",1744345201077,0.247555,80790.0,80783.0,0.0475]
["bitfinex","BTCUSD",1744345201319,0.27251226,80788.0,80783.0,0.06064405]
["bitfinex","BTCUSD",1744345201525,0.012378,80787.0,80783.0,0.06064405]
["bitfinex","BTCUSD",1744345201725,0.247567,80786.0,80783.0,0.06064405]
["bitfinex","BTCUSD",1744345201959,0.247573,80784.0,80783.0,0.06064405]
["bitfinex","BTCUSD",1744345202170,0.259951,80784.0,80783.0,0.06064405]
["bitfinex","BTCUSD",1744345202417,0.259945,80786.0,80783.0,0.06064405]
["bitfinex","BTCUSD",1744345202626,0.012377,80792.0,80787.0,0.0496]
["bitfinex","BTCUSD",1744345202832,0.259939,80788.0,80787.0,0.0496]
["bitfinex","BTCUSD",1744345203033,0.012378,80788.0,80787.0,0.0496]
["bitfinex","BTCUSD",1744345203206,0.012377,80791.0,80787.0,0.0496]
["bitfinex","BTCUSD",1744345204665,0.012377,80791.0,80788.0,0.4176]
["bitfinex","BTCUSD",1744345205087,0.012377,80789.0,80788.0,0.4176]
["bitfinex","BTCUSD",1744345207803,0.012377,80789.0,80788.0,0.43068514]
["bitfinex","BTCUSD",1744345208009,0.259935,80789.0,80788.0,0.43068514]
["bitfinex","BTCUSD",1744345212124,0.259906,80799.0,80795.0,0.0472]
["bitfinex","BTCUSD",1744345212421,0.259911,80797.0,80796.0,0.01308185]
["bitfinex","BTCUSD",1744345212663,0.259911,80797.0,80795.0,0.0472]
["bitfinex","BTCUSD",1744345212868,0.259903,80800.0,80795.0,0.0472]
["bitfinex","BTCUSD",1744345213001,0.247531,80798.0,80795.0,0.0472]
["bitfinex","BTCUSD",1744345213210,0.259907,80798.0,80796.0,0.01301482]
["bitfinex","BTCUSD",1744345213508,0.012376,80797.0,80796.0,0.01301482]
["bitfinex","BTCUSD",1744345213929,0.012376,80799.0,80796.0,0.01301482]
["bitfinex","BTCUSD",1744345214133,0.259906,80799.0,80796.0,0.01301482]
["bitfinex","BTCUSD",1744345214513,0.012376,80798.0,80796.0,0.01301482]
["bitfinex","BTCUSD",1744345215167,0.247533,80797.0,80796.0,0.01301482]
["bitfinex","BTCUSD",1744345216335,0.259909,80797.0,80796.0,0.01301482]
["bitfinex","BTCUSD",1744345216655,0.24754,80795.0,80790.0,0.059577]
["bitfinex","BTCUSD",1744345217082,0.012376,80796.0,80791.0,0.02538962]
["bitfinex","BTCUSD",1744345217203,0.012376,80798.0,80792.0,0.259926]
["bitfinex","BTCUSD",1744345217407,0.012376,80798.0,80792.0,0.27293899]
["bitfinex","BTCUSD",1744345217408,0.259909,80798.0,80792.0,0.27293899]
["bitfinex","BTCUSD",1744345217862,0.259909,80798.0,80793.0,0.012377]
["bitfinex","BTCUSD",1744345218295,0.259909,80798.0,80794.0,0.01297897]
["bitfinex","BTCUSD",1744345218516,0.259906,80799.0,80794.0,0.02535597]
["bitfinex","BTCUSD",1744345218854,0.012375,80803.0,80796.0,0.012376]
["bitfinex","BTCUSD",1744345219050,0.259878,80807.0,80801.0,0.012376]
["bitfinex","BTCUSD",1744345219295,0.012375,80806.0,80802.0,0.4176]
["bitfinex","BTCUSD",1744345219470,0.012375,80806.0,80802.0,0.43058226]
["bitfinex","BTCUSD",1744345219885,0.259884,80806.0,80802.0,0.43058226]
["bitfinex","BTCUSD",1744345220254,0.247515,80803.0,80802.0,0.43058226]
["bitfinex","BTCUSD",1744345220456,0.25989,80803.0,80802.0,0.43058226]
["bitfinex","BTCUSD",1744345224477,0.38679758,80803.0,80802.0,0.43058226]
["bitfinex","BTCUSD",1744345231354,0.38679758,80803.0,80802.0,0.43704727]
["bitfinex","BTCUSD",1744345237531,0.54803758,80803.0,80802.0,0.43704727]
["bitfinex","BTCUSD",1744345237989,0.38679758,80803.0,80802.0,0.43704727]
["bitfinex","BTCUSD",1744345242091,0.43599758,80803.0,80802.0,0.43704727]
["bitfinex","BTCUSD",1744345243457,0.83733843,80803.0,80802.0,0.43704727]
["bitfinex","BTCUSD",1744345243737,0.96411408,80803.0,80802.0,0.43704727]
["bitfinex","BTCUSD",1744345243937,1.00269334,80803.0,80802.0,0.43704727]
["bitfinex","BTCUSD",1744345244469,1.00269334,80803.0,80802.0,0.01944727]
["bitfinex","BTCUSD",1744345244603,0.259954,80783.0,80782.0,0.4176]
["bitfinex","BTCUSD",1744345244804,0.38686158,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345245372,0.259954,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345245557,0.012378,80788.0,80782.0,0.48412369]
["bitfinex","BTCUSD",1744345245689,0.012378,80785.0,80782.0,0.48412369]
["bitfinex","BTCUSD",1744345246095,0.012378,80784.0,80782.0,0.48412369]
["bitfinex","BTCUSD",1744345246363,0.259952,80784.0,80782.0,0.48412369]
["bitfinex","BTCUSD",1744345246662,0.012378,80785.0,80782.0,0.48412369]
["bitfinex","BTCUSD",1744345246987,0.259951,80784.0,80782.0,0.48412369]
["bitfinex","BTCUSD",1744345248466,0.012378,80783.0,80782.0,0.48412369]
["bitfinex","BTCUSD",1744345248677,0.012378,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345252689,0.13928558,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345253946,0.16243677,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345254749,0.17401273,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345259522,0.16243677,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345259886,0.13928558,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345269567,0.012378,80785.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345269768,0.259954,80783.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345271732,0.02449375,80789.0,80783.0,0.259954]
["bitfinex","BTCUSD",1744345271934,0.259942,80788.0,80782.0,0.43702369]
["bitfinex","BTCUSD",1744345272092,0.259946,80786.0,80784.0,0.02384414]
["bitfinex","BTCUSD",1744345272296,0.259946,80786.0,80783.0,0.0453]
["bitfinex","BTCUSD",1744345272831,0.259951,80785.0,80784.0,0.02384281]
["bitfinex","BTCUSD",1744345274209,0.012378,80787.0,80784.0,0.02384281]
["bitfinex","BTCUSD",1744345274419,0.012377,80790.0,80784.0,0.27141281]
["bitfinex","BTCUSD",1744345274625,0.012377,80790.0,80785.0,0.00247545]
["bitfinex","BTCUSD",1744345274830,0.012377,80789.0,80786.0,0.02384014]
["bitfinex","BTCUSD",1744345275276,0.012377,80789.0,80787.0,0.4176]
["bitfinex","BTCUSD",1744345275485,0.012377,80789.0,80788.0,0.02379266]
["bitfinex","BTCUSD",1744345277534,0.012376,80801.0,80791.0,0.012377]
["bitfinex","BTCUSD",1744345277669,0.012376,80797.0,80792.0,0.4176]
["bitfinex","BTCUSD",1744345277871,0.012376,80796.0,80793.0,0.02374097]
["bitfinex","BTCUSD",1744345278971,0.012377,80794.0,80793.0,0.02374097]
["bitfinex","BTCUSD",1744345279504,0.259923,80793.0,80792.0,0.4176]
["bitfinex","BTCUSD",1744345287360,0.38683058,80793.0,80792.0,0.4176]
["bitfinex","BTCUSD",1744345290576,0.259923,80793.0,80792.0,0.4176]
["bitfinex","BTCUSD",1744345294012,0.38683058,80793.0,80792.0,0.4176]
["bitfinex","BTCUSD",1744345294334,0.43673058,80793.0,80792.0,0.4176]
["bitfinex","BTCUSD",1744345294538,0.48313058,80793.0,80792.0,0.4176]
["bitfinex","BTCUSD",1744345294745,0.259954,80783.0,80782.0,0.4176]
["bitfinex","BTCUSD",1744345295101,0.259954,80783.0,80782.0,0.4413395]
["bitfinex","BTCUSD",1744345295325,0.38686158,80783.0,80782.0,0.4413395]
["bitfinex","BTCUSD",1744345298653,0.43676158,80783.0,80782.0,0.4413395]
["bitfinex","BTCUSD",1744345302476,0.45130243,80783.0,80782.0,0.4413395]
["bitfinex","BTCUSD",1744345302669,0.46287175,80783.0,80782.0,0.4413395]
["bitfinex","BTCUSD",1744345303005,0.48601041,80783.0,80782.0,0.4413395]
["bitfinex","BTCUSD",1744345306842,0.82601041,80783.0,80782.0,0.4413395]
["bitfinex","BTCUSD",1744345307651,0.82601041,80783.0,80782.0,0.0237395]
["bitfinex","BTCUSD",1744345307951,0.36691885,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345308189,0.49382643,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345308382,0.51696509,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345309006,0.52853441,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345311754,0.68553441,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345312623,0.68552757,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345313894,0.67098672,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345319529,0.51398672,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345319730,0.66762672,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345320217,0.51398672,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345320396,0.66762672,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345321207,0.51398672,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345321408,0.66762672,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345322909,0.54071914,80782.0,80781.0,0.0014707]
["bitfinex","BTCUSD",1744345323103,0.54071914,80782.0,80781.0,0.4190707]
["bitfinex","BTCUSD",1744345323104,0.04707914,80782.0,80781.0,0.4190707]
["bitfinex","BTCUSD",1744345323307,0.03470114,80782.0,80781.0,0.44296431]
["bitfinex","BTCUSD",1744345323806,0.04707914,80782.0,80781.0,0.44296431]
["bitfinex","BTCUSD",1744345324007,0.01156932,80782.0,80781.0,0.45534331]
["bitfinex","BTCUSD",1744345324176,0.01156932,80782.0,80781.0,0.50464331]
["bitfinex","BTCUSD",1744345325256,0.01156932,80782.0,80781.0,0.49226431]
["bitfinex","BTCUSD",1744345325924,0.01156932,80782.0,80781.0,0.79902531]
["bitfinex","BTCUSD",1744345326826,0.012378,80786.0,80781.0,0.55144331]
["bitfinex","BTCUSD",1744345327042,0.012378,80782.0,80781.0,0.53906431]
["bitfinex","BTCUSD",1744345327267,0.259957,80782.0,80781.0,0.53906431]
["bitfinex","BTCUSD",1744345327448,0.259957,80782.0,80781.0,0.44296431]
["bitfinex","BTCUSD",1744345328675,0.27153097,80782.0,80781.0,0.44296431]
["bitfinex","BTCUSD",1744345328883,0.01157397,80782.0,80781.0,0.44296431]
["bitfinex","BTCUSD",1744345329169,0.01157397,80782.0,80781.0,0.70292531]
["bitfinex","BTCUSD",1744345329374,0.01157397,80782.0,80781.0,0.75222531]
["bitfinex","BTCUSD",1744345329517,0.01157397,80782.0,80781.0,0.79902531]
["bitfinex","BTCUSD",1744345329721,0.259932,80791.0,80784.0,0.259951]
["bitfinex","BTCUSD",1744345329974,0.012377,80790.0,80785.0,0.02623229]
["bitfinex","BTCUSD",1744345330375,0.259921,80794.0,80785.0,0.02623229]
["bitfinex","BTCUSD",1744345330376,0.259915,80796.0,80789.0,0.247555]
["bitfinex","BTCUSD",1744345330552,0.259915,80796.0,80790.0,0.00247524]
["bitfinex","BTCUSD",1744345330752,0.247552,80791.0,80790.0,0.02623261]
["bitfinex","BTCUSD",1744345330989,0.259929,80791.0,80790.0,0.02375737]
["bitfinex","BTCUSD",1744345331188,0.2714979,80791.0,80790.0,0.02375737]
["bitfinex","BTCUSD",1744345331391,0.2714979,80791.0,80787.0,0.0493]
["bitfinex","BTCUSD",1744345331591,0.259929,80791.0,80790.0,0.02375426]
["bitfinex","BTCUSD",1744345331793,0.012377,80795.0,80790.0,0.259932]
["bitfinex","BTCUSD",1744345331994,0.01156567,80794.0,80790.0,0.03613126]
["bitfinex","BTCUSD",1744345332199,0.02394267,80794.0,80790.0,0.02375426]
["bitfinex","BTCUSD",1744345332408,0.25910896,80793.0,80790.0,0.02375426]
["bitfinex","BTCUSD",1744345332603,0.259939,80788.0,80787.0,0.0493]
["bitfinex","BTCUSD",1744345333004,0.012378,80788.0,80787.0,0.0493]
["bitfinex","BTCUSD",1744345334222,0.012378,80788.0,80787.0,0.4669]
["bitfinex","BTCUSD",1744345334931,0.247549,80792.0,80787.0,0.4669]
["bitfinex","BTCUSD",1744345334932,0.15364,80812.0,80793.0,0.145297]
["bitfinex","BTCUSD",1744345335136,0.012376,80797.0,80795.0,0.0467]
["bitfinex","BTCUSD",1744345335737,0.259908,80798.0,80795.0,0.0467]
["bitfinex","BTCUSD",1744345335919,0.494862,80831.0,80801.0,0.012376]
["bitfinex","BTCUSD",1744345335920,0.247508,80806.0,80801.0,0.012376]
["bitfinex","BTCUSD",1744345336124,0.012375,80805.0,80803.0,0.0467]
["bitfinex","BTCUSD",1744345336348,0.247491,80811.0,80806.0,0.247505]
["bitfinex","BTCUSD",1744345336687,0.247491,80811.0,80807.0,0.00247476]
["bitfinex","BTCUSD",1744345336688,0.012374,80809.0,80807.0,0.00247476]
["bitfinex","BTCUSD",1744345336862,0.012374,80809.0,80805.0,0.00247478]
["bitfinex","BTCUSD",1744345337186,0.259865,80811.0,80805.0,0.26235878]
["bitfinex","BTCUSD",1744345337365,0.012374,80810.0,80804.0,0.157672]
["bitfinex","BTCUSD",1744345337590,0.247497,80809.0,80804.0,0.1578061]
["bitfinex","BTCUSD",1744345337713,0.259871,80809.0,80804.0,0.1454311]
["bitfinex","BTCUSD",1744345338398,0.012374,80810.0,80805.0,0.247509]
["bitfinex","BTCUSD",1744345338600,0.012375,80808.0,80804.0,0.1454311]
["bitfinex","BTCUSD",1744345338807,0.259884,80805.0,80804.0,0.1454311]
["bitfinex","BTCUSD",1744345339807,0.012375,80805.0,80804.0,0.1454311]
["bitfinex","BTCUSD",1744345340013,0.259878,80807.0,80804.0,0.1454311]
["bitfinex","BTCUSD",1744345340209,0.012375,80808.0,80805.0,0.00247485]
["bitfinex","BTCUSD",1744345340415,0.247497,80809.0,80805.0,0.00247485]
["bitfinex","BTCUSD",1744345341738,0.259865,80811.0,80806.0,0.247506]
["bitfinex","BTCUSD",1744345341913,0.259865,80811.0,80807.0,0.04917475]
["bitfinex","BTCUSD",1744345342070,0.247458,80822.0,80813.0,0.012374]
["bitfinex","BTCUSD",1744345342282,0.012373,80818.0,80814.0,0.145297]
["bitfinex","BTCUSD",1744345342486,0.259845,80817.0,80815.0,0.02356453]
["bitfinex","BTCUSD",1744345342821,0.259848,80817.0,80815.0,0.02356453]
["bitfinex","BTCUSD",1744345343025,0.012373,80818.0,80814.0,0.11886153]
["bitfinex","BTCUSD",1744345343327,0.259848,80817.0,80815.0,0.01963711]
["bitfinex","BTCUSD",1744345343485,0.259845,80818.0,80815.0,0.01963711]
["bitfinex","BTCUSD",1744345343681,0.247466,80819.0,80815.0,0.02211165]
["bitfinex","BTCUSD",1744345343910,0.259839,80819.0,80815.0,0.02211165]
["bitfinex","BTCUSD",1744345344114,0.259839,80819.0,80815.0,0.01963711]
["bitfinex","BTCUSD",1744345344314,0.012373,80819.0,80815.0,0.01963711]
["bitfinex","BTCUSD",1744345344847,0.012373,80817.0,80815.0,0.01963711]
["bitfinex","BTCUSD",1744345345732,0.012373,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345346002,0.012373,80817.0,80816.0,0.13849997]
["bitfinex","BTCUSD",1744345357143,0.012373,80819.0,80816.0,0.13849997]
["bitfinex","BTCUSD",1744345357980,0.259842,80819.0,80816.0,0.13849997]
["bitfinex","BTCUSD",1744345358153,0.012373,80818.0,80816.0,0.13849997]
["bitfinex","BTCUSD",1744345358958,0.259845,80818.0,80816.0,0.13849997]
["bitfinex","BTCUSD",1744345359684,0.012373,80817.0,80816.0,0.13849997]
["bitfinex","BTCUSD",1744345360261,0.012373,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345360581,0.02392943,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345362346,0.02392943,80817.0,80816.0,0.13831257]
["bitfinex","BTCUSD",1744345362700,0.04706006,80817.0,80816.0,0.13831257]
["bitfinex","BTCUSD",1744345373510,0.27036764,80817.0,80816.0,0.13831257]
["bitfinex","BTCUSD",1744345373914,0.27036764,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345374071,0.17396764,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345374272,0.04706006,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345382317,0.17396764,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345385821,0.56266764,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345386062,0.60956764,80817.0,80816.0,0.11886153]
["bitfinex","BTCUSD",1744345386955,0.259881,80806.0,80805.0,0.11886153]
["bitfinex","BTCUSD",1744345387398,0.28301163,80806.0,80805.0,0.13839157]
["bitfinex","BTCUSD",1744345387630,0.29456806,80806.0,80805.0,0.13839157]
["bitfinex","BTCUSD",1744345390345,0.42147564,80806.0,80805.0,0.13839157]
["bitfinex","BTCUSD",1744345390583,0.47127564,80806.0,80805.0,0.13839157]
["bitfinex","BTCUSD",1744345390996,0.47127564,80806.0,80805.0,0.11886153]
["bitfinex","BTCUSD",1744345391493,0.47127564,80806.0,80805.0,0.13521557]
["bitfinex","BTCUSD",1744345397470,0.29456806,80806.0,80805.0,0.13521557]
["bitfinex","BTCUSD",1744345399181,0.03468706,80806.0,80805.0,0.13521557]
["bitfinex","BTCUSD",1744345399417,0.03468706,80806.0,80805.0,0.13769046]
["bitfinex","BTCUSD",1744345399649,0.04706206,80806.0,80805.0,0.13521557]
["bitfinex","BTCUSD",1744345399883,0.012375,80806.0,80805.0,0.13521557]
["bitfinex","BTCUSD",1744345400573,0.012375,80806.0,80805.0,0.13769037]
["bitfinex","BTCUSD",1744345400786,0.259878,80807.0,80805.0,0.13769037]
["bitfinex","BTCUSD",1744345401943,0.012375,80806.0,80805.0,0.13521557]
["bitfinex","BTCUSD",1744345403436,0.2475,80809.0,80805.0,0.1376904]
["bitfinex","BTCUSD",1744345403660,0.259874,80809.0,80805.0,0.1376904]
["bitfinex","BTCUSD",1744345404120,0.012374,80810.0,80805.0,0.3975714]
["bitfinex","BTCUSD",1744345404345,0.012374,80810.0,80806.0,0.11886153]
["bitfinex","BTCUSD",1744345404579,0.247477,80816.0,80810.0,0.012374]
["bitfinex","BTCUSD",1744345404796,0.012373,80815.0,80812.0,0.0484]
["bitfinex","BTCUSD",1744345405024,0.012373,80815.0,80813.0,0.00247458]
["bitfinex","BTCUSD",1744345405250,0.259855,80814.0,80813.0,0.01884859]
["bitfinex","BTCUSD",1744345405450,0.259855,80814.0,80813.0,0.01637401]
["bitfinex","BTCUSD",1744345406679,0.012374,80813.0,80812.0,0.0484]
["bitfinex","BTCUSD",1744345406914,0.012374,80813.0,80812.0,0.06477312]
["bitfinex","BTCUSD",1744345407780,0.012374,80813.0,80812.0,0.01637312]
["bitfinex","BTCUSD",1744345408933,0.012374,80810.0,80807.0,0.0483]
["bitfinex","BTCUSD",1744345409140,0.247497,80809.0,80807.0,0.0483]
["bitfinex","BTCUSD",1744345409944,0.259871,80809.0,80804.0,0.0602091]
["bitfinex","BTCUSD",1744345410185,0.259878,80807.0,80804.0,0.0478341]
["bitfinex","BTCUSD",1744345410474,0.259884,80805.0,80804.0,0.0001341]
["bitfinex","BTCUSD",1744345412664,0.259878,80807.0,80804.0,0.0001341]
["bitfinex","BTCUSD",1744345412867,0.012375,80806.0,80804.0,0.0001341]
["bitfinex","BTCUSD",1744345413360,0.259877,80808.0,80804.0,0.00260893]
["bitfinex","BTCUSD",1744345413590,0.259877,80808.0,80804.0,0.0001341]
["bitfinex","BTCUSD",1744345413999,0.259881,80807.0,80804.0,0.0001341]
["bitfinex","BTCUSD",1744345415080,0.247508,80806.0,80804.0,0.0001341]
["bitfinex","BTCUSD",1744345416285,0.259869,80810.0,80805.0,0.4176]
["bitfinex","BTCUSD",1744345416425,0.259869,80810.0,80806.0,0.0491]
["bitfinex","BTCUSD",1744345416626,0.259864,80812.0,80807.0,0.012375]
["bitfinex","BTCUSD",1744345416835,0.259867,80811.0,80806.0,0.061475]
["bitfinex","BTCUSD",1744345417648,0.247482,80814.0,80807.0,0.24997766]
["bitfinex","BTCUSD",1744345417970,0.259849,80816.0,80810.0,0.247493]
["bitfinex","BTCUSD",1744345418129,0.247472,80818.0,80811.0,0.24996258]
["bitfinex","BTCUSD",1744345418348,0.012371,80828.0,80819.0,0.012373]
["bitfinex","BTCUSD",1744345418566,0.012371,80828.0,80821.0,0.24746]
["bitfinex","BTCUSD",1744345418765,0.01237,80840.0,80831.0,0.247428]
["bitfinex","BTCUSD",1744345418966,0.01237,80837.0,80832.0,0.42007394]
["bitfinex","BTCUSD",1744345419171,0.2601218,80836.0,80832.0,0.4337974]
["bitfinex","BTCUSD",1744345420175,0.2601218,80836.0,80832.0,0.4339315]
["bitfinex","BTCUSD",1744345420381,0.0003368,80836.0,80833.0,0.4176]
["bitfinex","BTCUSD",1744345420576,0.0003368,80836.0,80833.0,0.4337929]
["bitfinex","BTCUSD",1744345420783,0.2601218,80836.0,80833.0,0.4337929]
["bitfinex","BTCUSD",1744345421062,0.01237,80835.0,80833.0,0.4337929]
["bitfinex","BTCUSD",1744345421720,0.2601208,80836.0,80833.0,0.4337929]
["bitfinex","BTCUSD",1744345422226,0.0003368,80836.0,80833.0,0.4337929]
["bitfinex","BTCUSD",1744345422431,0.0003368,80836.0,80835.0,0.259787]
["bitfinex","BTCUSD",1744345422570,0.0003368,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1744345422775,0.0003368,80836.0,80835.0,0.03103542]
["bitfinex","BTCUSD",1744345422978,0.0003368,80836.0,80835.0,0.44863542]
["bitfinex","BTCUSD",1744345423181,0.0003368,80836.0,80835.0,0.44616157]
["bitfinex","BTCUSD",1744345424320,0.0003368,80836.0,80835.0,0.57306915]
["bitfinex","BTCUSD",1744345426224,0.0003368,80836.0,80835.0,0.72642915]
["bitfinex","BTCUSD",1744345427653,0.0003368,80836.0,80835.0,0.57306915]
["bitfinex","BTCUSD",1744345427855,0.0003368,80836.0,80835.0,0.58715157]
["bitfinex","BTCUSD",1744345428060,0.0003368,80836.0,80835.0,0.43379157]
["bitfinex","BTCUSD",1744345435419,0.0127068,80836.0,80835.0,0.43379157]
["bitfinex","BTCUSD",1744345447154,0.0003368,80836.0,80835.0,0.68120857]
["bitfinex","BTCUSD",1744345447359,0.0003368,80836.0,80835.0,0.69357857]
["bitfinex","BTCUSD",1744345448543,0.0003368,80836.0,80835.0,0.71651896]
["bitfinex","BTCUSD",1744345448985,0.0003368,80836.0,80835.0,0.46910196]
["bitfinex","BTCUSD",1744345449297,0.0003368,80836.0,80835.0,0.71651896]
["bitfinex","BTCUSD",1744345449902,0.0003368,80836.0,80835.0,0.46910196]
["bitfinex","BTCUSD",1744345450453,0.0003368,80836.0,80835.0,0.71651896]
["bitfinex","BTCUSD",1744345452447,0.0003368,80836.0,80835.0,0.89242654]
["bitfinex","BTCUSD",1744345453718,0.0003368,80836.0,80835.0,0.63263954]
["bitfinex","BTCUSD",1744345454175,0.0003368,80836.0,80835.0,0.45673196]
["bitfinex","BTCUSD",1744345454932,0.0127068,80836.0,80835.0,0.43379157]
["bitfinex","BTCUSD",1744345455798,0.0593068,80836.0,80835.0,0.43379157]
["bitfinex","BTCUSD",1744345466509,0.18621438,80836.0,80835.0,0.43379157]
["bitfinex","BTCUSD",1744345466706,0.23191438,80836.0,80835.0,0.43379157]
["bitfinex","BTCUSD",1744345469301,0.2442002,80836.0,80835.0,0.43379157]
["bitfinex","BTCUSD",1744345472632,0.2442002,80836.0,80835.0,0.01619157]
["bitfinex","BTCUSD",1744345472974,0.25874105,80836.0,80835.0,0.01619157]
["bitfinex","BTCUSD",1744345473116,0.012371,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345473316,0.13927858,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345473954,0.38670158,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345477889,0.78934243,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345478735,0.83724243,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345482260,0.99048243,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345482626,0.82270158,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345482775,0.599794,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345485519,0.259794,80833.0,80832.0,0.0001341]
["bitfinex","BTCUSD",1744345486488,0.259794,80833.0,80832.0,0.4177341]
["bitfinex","BTCUSD",1744345486899,0.259794,80833.0,80832.0,0.43323053]
["bitfinex","BTCUSD",1744345488583,0.0003368,80836.0,80835.0,0.259787]
["bitfinex","BTCUSD",1744345488941,0.0003368,80836.0,80835.0,0.27517518]
["bitfinex","BTCUSD",1744345491177,0.0003368,80836.0,80835.0,0.01538818]
["bitfinex","BTCUSD",1744345491178,0.0127068,80836.0,80835.0,0.01538818]
["bitfinex","BTCUSD",1744345491404,0.0003368,80836.0,80835.0,0.01538818]
["bitfinex","BTCUSD",1744345491742,0.0003368,80836.0,80833.0,0.0474]
["bitfinex","BTCUSD",1744345491875,0.0003368,80836.0,80835.0,0.01538818]
["bitfinex","BTCUSD",1744345492081,0.0003368,80836.0,80834.0,0.01538773]
["bitfinex","BTCUSD",1744345492442,0.0003368,80836.0,80833.0,0.0474]
["bitfinex","BTCUSD",1744345492443,0.0003368,80836.0,80835.0,0.43298818]
["bitfinex","BTCUSD",1744345495446,0.0003368,80836.0,80835.0,0.44535818]
["bitfinex","BTCUSD",1744345496862,0.0003368,80836.0,80835.0,0.43298818]
["bitfinex","BTCUSD",1744345498092,0.2477508,80836.0,80835.0,0.43298818]
["bitfinex","BTCUSD",1744345498391,0.2601208,80836.0,80835.0,0.43298818]
["bitfinex","BTCUSD",1744345498696,0.0003368,80836.0,80835.0,0.43298818]
["bitfinex","BTCUSD",1744345501540,0.0003364,80847.0,80844.0,0.259759]
["bitfinex","BTCUSD",1744345501744,0.0003364,80847.0,80842.0,0.247396]
["bitfinex","BTCUSD",1744345501891,0.0003364,80847.0,80844.0,0.01525221]
["bitfinex","BTCUSD",1744345502086,0.0003364,80847.0,80843.0,0.01525177]
["bitfinex","BTCUSD",1744345502446,0.0003364,80847.0,80844.0,0.01525221]
["bitfinex","BTCUSD",1744345502669,0.2600864,80847.0,80842.0,0.247395]
["bitfinex","BTCUSD",1744345503066,0.2600864,80847.0,80843.0,0.01525177]
["bitfinex","BTCUSD",1744345503407,0.2600864,80847.0,80841.0,0.247396]
["bitfinex","BTCUSD",1744345503616,0.0003364,80847.0,80843.0,0.259762]
["bitfinex","BTCUSD",1744345503822,0.0003364,80847.0,80844.0,0.01484261]
["bitfinex","BTCUSD",1744345504067,0.0003364,80847.0,80844.0,0.03009482]
["bitfinex","BTCUSD",1744345504401,0.0003364,80847.0,80844.0,0.07609482]
["bitfinex","BTCUSD",1744345505652,0.0003366,80852.0,80851.0,0.6761578]
["bitfinex","BTCUSD",1744345505892,0.0003366,80852.0,80851.0,0.69141312]
["bitfinex","BTCUSD",1744345506861,0.0003366,80852.0,80851.0,0.8183207]
["bitfinex","BTCUSD",1744345508405,0.0003366,80852.0,80851.0,0.8643207]
["bitfinex","BTCUSD",1744345509040,0.0003366,80852.0,80851.0,0.88722741]
["bitfinex","BTCUSD",1744345510004,0.0003366,80852.0,80851.0,1.22722741]
["bitfinex","BTCUSD",1744345512503,0.0003366,80867.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744345512704,0.0003366,80867.0,80866.0,0.23627358]
["bitfinex","BTCUSD",1744345512905,0.0003366,80867.0,80866.0,0.27664369]
["bitfinex","BTCUSD",1744345513203,0.0003366,80867.0,80866.0,0.27417116]
["bitfinex","BTCUSD",1744345513374,0.0003366,80867.0,80866.0,0.28276023]
["bitfinex","BTCUSD",1744345513783,0.00078315,80867.0,80866.0,0.28276023]
["bitfinex","BTCUSD",1744345513976,0.00078315,80867.0,80866.0,0.27417116]
["bitfinex","BTCUSD",1744345514299,0.00078315,80867.0,80866.0,0.61417116]
["bitfinex","BTCUSD",1744345514504,0.00078315,80867.0,80866.0,0.64089691]
["bitfinex","BTCUSD",1744345514710,0.0013366,80869.0,80868.0,0.017365]
["bitfinex","BTCUSD",1744345514941,0.0013366,80869.0,80868.0,0.59581343]
["bitfinex","BTCUSD",1744345515095,0.0013366,80869.0,80868.0,0.61925085]
["bitfinex","BTCUSD",1744345515269,0.0013366,80869.0,80868.0,0.64215756]
["bitfinex","BTCUSD",1744345515478,0.0013366,80869.0,80868.0,0.69215756]
["bitfinex","BTCUSD",1744345516178,0.0013366,80869.0,80868.0,0.84523756]
["bitfinex","BTCUSD",1744345517529,6e-07,80869.0,80868.0,0.84523756]
["bitfinex","BTCUSD",1744345517704,3e-07,80871.0,80870.0,0.47190585]
["bitfinex","BTCUSD",1744345517907,3e-07,80871.0,80870.0,0.69049005]
["bitfinex","BTCUSD",1744345518113,3e-07,80871.0,80870.0,0.71473608]
["bitfinex","BTCUSD",1744345518276,3e-07,80871.0,80870.0,0.73764279]
["bitfinex","BTCUSD",1744345518676,3e-07,80871.0,80870.0,0.72906617]
["bitfinex","BTCUSD",1744345518935,0.0001682,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1744345519135,0.00030209,80898.0,80897.0,0.6749998]
["bitfinex","BTCUSD",1744345519309,0.00030209,80898.0,80897.0,0.68977952]
["bitfinex","BTCUSD",1744345527745,0.25955,80909.0,80901.0,0.247215]
["bitfinex","BTCUSD",1744345527746,0.012359,80908.0,80901.0,0.247215]
["bitfinex","BTCUSD",1744345528132,0.012359,80908.0,80902.0,0.0144626]
["bitfinex","BTCUSD",1744345528856,0.012359,80908.0,80903.0,0.41410971]
["bitfinex","BTCUSD",1744345529056,0.45116,80904.0,80903.0,0.41410971]
["bitfinex","BTCUSD",1744345529264,0.59260843,80904.0,80903.0,0.41410971]
["bitfinex","BTCUSD",1744345529414,0.012363,80885.0,80877.0,0.247289]
["bitfinex","BTCUSD",1744345529613,0.012364,80879.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345529818,0.0495,80883.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345530514,0.061863,80883.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345531023,0.0493,80889.0,80883.0,0.012363]
["bitfinex","BTCUSD",1744345531238,0.0493,80889.0,80884.0,0.012363]
["bitfinex","BTCUSD",1744345531780,0.012362,80888.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345532305,0.259614,80890.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345532306,0.259646,80879.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345532429,0.358446,80879.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345537508,0.48535358,80879.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345541071,0.82535358,80879.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345546371,0.83989443,80879.0,80878.0,0.41410971]
["bitfinex","BTCUSD",1744345548061,0.259662,80874.0,80873.0,0.00013389]
["bitfinex","BTCUSD",1744345548267,0.38656958,80874.0,80873.0,0.00013389]
["bitfinex","BTCUSD",1744345548445,0.77336958,80874.0,80873.0,0.00013389]
["bitfinex","BTCUSD",1744345548644,0.94091043,80874.0,80873.0,0.00013389]
["bitfinex","BTCUSD",1744345548906,0.98701043,80874.0,80873.0,0.00013389]
["bitfinex","BTCUSD",1744345550643,0.81946958,80874.0,80873.0,0.00013389]
["bitfinex","BTCUSD",1744345553918,0.72656958,80874.0,80873.0,0.00013389]
["bitfinex","BTCUSD",1744345557607,0.259662,80874.0,80873.0,0.4142436]
["bitfinex","BTCUSD",1744345558031,0.259662,80874.0,80873.0,0.42678859]
["bitfinex","BTCUSD",1744345562663,0.38656958,80874.0,80873.0,0.42678859]
["bitfinex","BTCUSD",1744345562963,0.43336958,80874.0,80873.0,0.42678859]
["bitfinex","BTCUSD",1744345566736,0.259662,80874.0,80873.0,0.42678859]
["bitfinex","BTCUSD",1744345568499,0.012364,80876.0,80873.0,0.42678859]
["bitfinex","BTCUSD",1744345568703,0.012364,80875.0,80874.0,0.41410971]
["bitfinex","BTCUSD",1744345568918,0.012364,80875.0,80874.0,0.42665113]
["bitfinex","BTCUSD",1744345587097,0.012364,80875.0,80874.0,0.47515113]
["bitfinex","BTCUSD",1744345587603,0.012364,80875.0,80874.0,0.42665113]
["bitfinex","BTCUSD",1744345589270,0.012364,80875.0,80874.0,0.42257265]
["bitfinex","BTCUSD",1744345596486,0.25563538,80876.0,80874.0,0.42257265]
["bitfinex","BTCUSD",1744345597030,0.012364,80875.0,80874.0,0.42257265]
["bitfinex","BTCUSD",1744345598535,0.012364,80877.0,80874.0,0.42257265]
["bitfinex","BTCUSD",1744345599346,0.247287,80878.0,80874.0,0.42257265]
["bitfinex","BTCUSD",1744345600265,0.247254,80889.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744345600439,0.01235453,80896.0,80885.0,0.259627]
["bitfinex","BTCUSD",1744345600639,0.259593,80896.0,80886.0,0.00247239]
["bitfinex","BTCUSD",1744345600843,0.259593,80896.0,80888.0,0.247254]
["bitfinex","BTCUSD",1744345601220,0.247238,80894.0,80889.0,0.00845688]
["bitfinex","BTCUSD",1744345601739,0.012362,80893.0,80886.0,0.247261]
["bitfinex","BTCUSD",1744345601937,0.012362,80893.0,80890.0,0.00845466]
["bitfinex","BTCUSD",1744345602144,0.012362,80893.0,80886.0,0.247261]
["bitfinex","BTCUSD",1744345602444,0.012362,80893.0,80887.0,0.00845422]
["bitfinex","BTCUSD",1744345603069,0.012361,80894.0,80888.0,0.247255]
["bitfinex","BTCUSD",1744345603273,0.259598,80894.0,80888.0,0.247255]
["bitfinex","BTCUSD",1744345603523,1.2358442,80928.0,80888.0,0.247255]
["bitfinex","BTCUSD",1744345603524,0.247215,80902.0,80891.0,0.247246]
["bitfinex","BTCUSD",1744345603695,0.15284,80905.0,80898.0,0.247224]
["bitfinex","BTCUSD",1744345603896,0.01236,80905.0,80898.0,0.247224]
["bitfinex","BTCUSD",1744345604102,0.01236,80905.0,80899.0,0.00788295]
["bitfinex","BTCUSD",1744345604398,0.01236,80905.0,80896.0,0.247229]
["bitfinex","BTCUSD",1744345604756,0.01236,80905.0,80899.0,0.24722]
["bitfinex","BTCUSD",1744345605291,0.01236,80905.0,80900.0,0.0078834]
["bitfinex","BTCUSD",1744345606861,0.01236,80905.0,80901.0,0.41410971]
["bitfinex","BTCUSD",1744345607264,0.01236,80905.0,80902.0,0.0078834]
["bitfinex","BTCUSD",1744345612649,0.01236,80905.0,80903.0,0.41410971]
["bitfinex","BTCUSD",1744345613022,0.01236,80905.0,80904.0,0.00764932]
["bitfinex","BTCUSD",1744345615339,0.259562,80906.0,80904.0,0.00764932]
["bitfinex","BTCUSD",1744345615525,0.01236,80905.0,80904.0,0.00764932]
["bitfinex","BTCUSD",1744345617174,0.59654199,80919.0,80904.0,0.00764932]
["bitfinex","BTCUSD",1744345617379,0.012359,80909.0,80904.0,0.00764932]
["bitfinex","BTCUSD",1744345617578,0.247262,80913.0,80906.0,0.2472]
["bitfinex","BTCUSD",1744345617799,0.247184,80912.0,80905.0,0.247203]
["bitfinex","BTCUSD",1744345618000,0.012438,80913.0,80907.0,0.00758432]
["bitfinex","BTCUSD",1744345618215,8e-05,80913.0,80909.0,0.24719]
["bitfinex","BTCUSD",1744345618412,8e-05,80913.0,80910.0,0.41410971]
["bitfinex","BTCUSD",1744345618632,8e-05,80913.0,80910.0,0.42169403]
["bitfinex","BTCUSD",1744345619439,8e-05,80913.0,80911.0,0.66129471]
["bitfinex","BTCUSD",1744345619760,8e-05,80913.0,80912.0,0.00758166]
["bitfinex","BTCUSD",1744345623675,8e-05,80913.0,80912.0,0.01994066]
["bitfinex","BTCUSD",1744345624505,8e-05,80913.0,80912.0,0.43405037]
["bitfinex","BTCUSD",1744345625601,8e-05,80913.0,80912.0,0.42169137]
["bitfinex","BTCUSD",1744345627157,8e-05,80913.0,80912.0,0.43405037]
["bitfinex","BTCUSD",1744345628607,0.00909595,80930.0,80925.0,0.247141]
["bitfinex","BTCUSD",1744345628919,0.00013394,80928.0,80926.0,0.41410971]
["bitfinex","BTCUSD",1744345629152,0.00013394,80928.0,80926.0,0.42144995]
["bitfinex","BTCUSD",1744345629919,0.00013394,80928.0,80927.0,0.247136]
["bitfinex","BTCUSD",1744345630424,0.00013394,80928.0,80927.0,0.25447579]
["bitfinex","BTCUSD",1744345631131,0.00013394,80928.0,80927.0,0.00733979]
["bitfinex","BTCUSD",1744345632108,3.216e-05,80928.0,80927.0,0.00733979]
["bitfinex","BTCUSD",1744345633315,3.216e-05,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345637442,3.216e-05,80928.0,80927.0,0.6685855]
["bitfinex","BTCUSD",1744345637638,3.216e-05,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345638809,3.216e-05,80928.0,80927.0,0.4799055]
["bitfinex","BTCUSD",1744345641801,3.216e-05,80928.0,80927.0,0.4338055]
["bitfinex","BTCUSD",1744345643769,0.01238816,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345644289,3.216e-05,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345648156,3.216e-05,80928.0,80927.0,0.4338055]
["bitfinex","BTCUSD",1744345655417,3.216e-05,80928.0,80927.0,0.46538741]
["bitfinex","BTCUSD",1744345656900,3.216e-05,80928.0,80927.0,0.46539009]
["bitfinex","BTCUSD",1744345657269,3.216e-05,80928.0,80927.0,0.45677684]
["bitfinex","BTCUSD",1744345657597,3.216e-05,80928.0,80927.0,0.4338055]
["bitfinex","BTCUSD",1744345658250,3.216e-05,80928.0,80927.0,0.45677611]
["bitfinex","BTCUSD",1744345659742,3.216e-05,80928.0,80927.0,0.44442011]
["bitfinex","BTCUSD",1744345660349,3.216e-05,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345661547,3.216e-05,80928.0,80927.0,0.4338055]
["bitfinex","BTCUSD",1744345666077,3.216e-05,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345666256,0.13929574,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345666973,0.18579574,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345667593,0.69595638,80928.0,80927.0,0.4214495]
["bitfinex","BTCUSD",1744345667796,0.84867638,80928.0,80927.0,0.0050507]
["bitfinex","BTCUSD",1744345668019,0.259547,80910.0,80909.0,0.41410971]
["bitfinex","BTCUSD",1744345668220,0.012359,80909.0,80908.0,0.08320327]
["bitfinex","BTCUSD",1744345668376,0.13926658,80909.0,80908.0,0.08320327]
["bitfinex","BTCUSD",1744345669737,0.59062082,80909.0,80908.0,0.08320327]
["bitfinex","BTCUSD",1744345669938,0.59062082,80909.0,80899.0,0.08320327]
["bitfinex","BTCUSD",1744345669939,0.01236,80900.0,80899.0,0.08320327]
["bitfinex","BTCUSD",1744345670257,0.47926758,80900.0,80899.0,0.08320327]
["bitfinex","BTCUSD",1744345670476,0.73882449,80900.0,80899.0,0.08320327]
["bitfinex","BTCUSD",1744345671350,0.78532449,80900.0,80899.0,0.08330505]
["bitfinex","BTCUSD",1744345671853,0.79986534,80900.0,80899.0,0.08330505]
["bitfinex","BTCUSD",1744345672751,0.84916534,80900.0,80899.0,0.08330505]
["bitfinex","BTCUSD",1744345674544,0.85852612,80900.0,80899.0,0.08330505]
["bitfinex","BTCUSD",1744345674937,0.84398527,80900.0,80899.0,0.08330505]
["bitfinex","BTCUSD",1744345675135,0.01236,80903.0,80899.0,0.08330505]
["bitfinex","BTCUSD",1744345675136,0.259571,80903.0,80899.0,0.00010178]
["bitfinex","BTCUSD",1744345675329,0.01236,80900.0,80899.0,0.00010178]
["bitfinex","BTCUSD",1744345676685,0.259561,80906.0,80899.0,0.00010178]
["bitfinex","BTCUSD",1744345676686,0.06464939,80917.0,80911.0,0.259543]
["bitfinex","BTCUSD",1744345677012,0.012358,80916.0,80908.0,0.012359]
["bitfinex","BTCUSD",1744345677240,0.012358,80916.0,80906.0,0.01236]
["bitfinex","BTCUSD",1744345677241,0.012359,80912.0,80906.0,0.01236]
["bitfinex","BTCUSD",1744345677384,0.259547,80910.0,80904.0,0.01236]
["bitfinex","BTCUSD",1744345677602,0.012359,80908.0,80903.0,0.247209]
["bitfinex","BTCUSD",1744345677854,0.259547,80910.0,80903.0,0.259569]
["bitfinex","BTCUSD",1744345678071,0.259534,80914.0,80907.0,0.012359]
["bitfinex","BTCUSD",1744345678231,0.247167,80917.0,80911.0,0.012359]
["bitfinex","BTCUSD",1744345678431,0.259503,80924.0,80918.0,0.012358]
["bitfinex","BTCUSD",1744345678653,0.012357,80924.0,80919.0,0.41410971]
["bitfinex","BTCUSD",1744345678872,0.012357,80924.0,80919.0,0.42646771]
["bitfinex","BTCUSD",1744345680066,0.012357,80924.0,80919.0,0.67362771]
["bitfinex","BTCUSD",1744345680466,0.012357,80925.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744345680635,0.259502,80924.0,80919.0,0.67362771]
["bitfinex","BTCUSD",1744345681175,0.012357,80920.0,80919.0,0.41410971]
["bitfinex","BTCUSD",1744345681636,0.247157,80920.0,80919.0,0.41410971]
["bitfinex","BTCUSD",1744345682069,0.012357,80921.0,80919.0,0.41410971]
["bitfinex","BTCUSD",1744345683639,0.259514,80920.0,80919.0,0.41410971]
["bitfinex","BTCUSD",1744345685210,0.012357,80924.0,80919.0,0.41410971]
["bitfinex","BTCUSD",1744345685434,0.012356,80928.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744345685635,0.259492,80928.0,80924.0,0.41410971]
["bitfinex","BTCUSD",1744345685859,0.012356,80927.0,80924.0,0.41410971]
["bitfinex","BTCUSD",1744345687769,0.0003366,80931.0,80926.0,0.012356]
["bitfinex","BTCUSD",1744345687933,0.0003366,80931.0,80928.0,0.247132]
["bitfinex","BTCUSD",1744345688109,0.0003366,80931.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744345688631,0.0003366,80931.0,80929.0,0.01751385]
["bitfinex","BTCUSD",1744345689194,0.0003366,80931.0,80929.0,0.00515785]
["bitfinex","BTCUSD",1744345689399,0.0003366,80931.0,80927.0,0.012356]
["bitfinex","BTCUSD",1744345689617,0.0003366,80931.0,80928.0,0.00515741]
["bitfinex","BTCUSD",1744345689821,0.012356,80929.0,80928.0,0.00515741]
["bitfinex","BTCUSD",1744345689979,0.012356,80929.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744345690184,0.012356,80926.0,80925.0,0.00515697]
["bitfinex","BTCUSD",1744345690401,0.259495,80926.0,80925.0,0.00515697]
["bitfinex","BTCUSD",1744345691930,0.259495,80926.0,80925.0,0.41926668]
["bitfinex","BTCUSD",1744345700083,0.00909595,80930.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744345700245,0.00909595,80930.0,80929.0,0.38639358]
["bitfinex","BTCUSD",1744345700441,0.00909595,80930.0,80929.0,0.26452534]
["bitfinex","BTCUSD",1744345700885,0.00909595,80930.0,80929.0,0.00503934]
["bitfinex","BTCUSD",1744345701085,0.00909595,80930.0,80925.0,0.41410971]
["bitfinex","BTCUSD",1744345701086,0.012356,80926.0,80925.0,0.41410971]
["bitfinex","BTCUSD",1744345701242,0.72640258,80926.0,80925.0,0.41410971]
["bitfinex","BTCUSD",1744345701448,0.259547,80910.0,80909.0,0.41410971]
["bitfinex","BTCUSD",1744345702108,0.012359,80910.0,80909.0,0.41410971]
["bitfinex","BTCUSD",1744345702607,0.259547,80910.0,80909.0,0.41410971]
["bitfinex","BTCUSD",1744345702959,0.012359,80910.0,80909.0,0.41410971]
["bitfinex","BTCUSD",1744345703160,0.259518,80919.0,80913.0,0.012358]
["bitfinex","BTCUSD",1744345703399,0.012358,80917.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744345703596,0.012358,80917.0,80911.0,0.259544]
["bitfinex","BTCUSD",1744345704314,0.247173,80915.0,80911.0,0.259544]
["bitfinex","BTCUSD",1744345704481,0.012358,80916.0,80911.0,0.247185]
["bitfinex","BTCUSD",1744345704660,0.259527,80917.0,80911.0,0.259544]
["bitfinex","BTCUSD",1744345704859,0.259535,80914.0,80909.0,0.66130071]
["bitfinex","BTCUSD",1744345705118,0.259544,80911.0,80910.0,0.41410971]
["bitfinex","BTCUSD",1744345705266,0.38645158,80911.0,80910.0,0.41410971]
["bitfinex","BTCUSD",1744345707019,0.38615513,80911.0,80910.0,0.41410971]
["bitfinex","BTCUSD",1744345709559,0.25956,80906.0,80905.0,0.00010178]
["bitfinex","BTCUSD",1744345715304,0.38646758,80906.0,80905.0,0.00010178]
["bitfinex","BTCUSD",1744345718633,0.012359,80910.0,80905.0,0.00010178]
["bitfinex","BTCUSD",1744345718817,0.25955,80910.0,80905.0,0.00010178]
["bitfinex","BTCUSD",1744345721342,0.012359,80909.0,80906.0,0.41410971]
["bitfinex","BTCUSD",1744345722757,0.259552,80909.0,80906.0,0.41410971]
["bitfinex","BTCUSD",1744345725915,0.012358,80914.0,80907.0,0.247194]
["bitfinex","BTCUSD",1744345726069,0.259543,80912.0,80906.0,0.42646971]
["bitfinex","BTCUSD",1744345726276,0.259526,80917.0,80911.0,0.247185]
["bitfinex","BTCUSD",1744345726471,0.247168,80917.0,80911.0,0.247185]
["bitfinex","BTCUSD",1744345726810,0.247168,80917.0,80906.0,0.42646971]
["bitfinex","BTCUSD",1744345726811,0.012359,80910.0,80906.0,0.41410971]
["bitfinex","BTCUSD",1744345727173,0.012359,80910.0,80907.0,0.41410971]
["bitfinex","BTCUSD",1744345727372,0.247139,80926.0,80915.0,0.247171]
["bitfinex","BTCUSD",1744345727573,0.012356,80928.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744345727772,0.247143,80925.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345728021,0.259496,80926.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345728219,0.012357,80925.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345730630,0.012357,80924.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345730830,0.012357,80923.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345731178,0.259508,80922.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345735279,0.012357,80923.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345735483,0.247151,80922.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345735711,0.259508,80922.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345736128,0.012357,80923.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345736356,0.012357,80922.0,80921.0,0.41410971]
["bitfinex","BTCUSD",1744345740772,0.0003366,80931.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744345740984,0.0003366,80931.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744345743773,0.0003366,80931.0,80929.0,0.47623689]
["bitfinex","BTCUSD",1744345744094,0.0003366,80931.0,80929.0,0.47376571]
["bitfinex","BTCUSD",1744345744659,0.0003366,80931.0,80929.0,0.65027329]
["bitfinex","BTCUSD",1744345745261,0.0001682,80944.0,80940.0,0.42646371]
["bitfinex","BTCUSD",1744345745489,0.0001682,80944.0,80943.0,0.295441]
["bitfinex","BTCUSD",1744345745644,0.0001682,80944.0,80943.0,0.42234858]
["bitfinex","BTCUSD",1744345745850,0.0001682,80944.0,80943.0,0.295441]
["bitfinex","BTCUSD",1744345746049,0.0001682,80944.0,80943.0,0.412161]
["bitfinex","BTCUSD",1744345746449,0.00021283,80944.0,80943.0,0.412161]
["bitfinex","BTCUSD",1744345750082,0.00021283,80944.0,80943.0,0.97596858]
["bitfinex","BTCUSD",1744345750632,0.00021283,80944.0,80943.0,1.39007829]
["bitfinex","BTCUSD",1744345750766,0.00021283,80944.0,80943.0,0.92317071]
["bitfinex","BTCUSD",1744345753296,0.00021283,80944.0,80943.0,1.05007829]
["bitfinex","BTCUSD",1744345756469,0.0001683,80946.0,80945.0,0.67333188]
["bitfinex","BTCUSD",1744345756682,0.0001683,80946.0,80945.0,0.80023946]
["bitfinex","BTCUSD",1744345762065,0.0001683,80946.0,80945.0,0.67333188]
["bitfinex","BTCUSD",1744345762509,0.0001683,80946.0,80945.0,0.82653188]
["bitfinex","BTCUSD",1744345766764,0.0001683,80946.0,80945.0,0.67333188]
["bitfinex","BTCUSD",1744345780887,0.0001683,80946.0,80945.0,0.41389688]
["bitfinex","BTCUSD",1744345781091,0.0578213,80946.0,80945.0,0.41389688]
["bitfinex","BTCUSD",1744345782447,0.0578213,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345783233,0.08094086,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345783962,0.09249881,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345784987,0.08094086,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345790934,0.0001683,80946.0,80945.0,0.65597788]
["bitfinex","BTCUSD",1744345791073,0.0001683,80946.0,80945.0,0.66833188]
["bitfinex","BTCUSD",1744345798404,0.0001683,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345798754,0.2595993,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345798964,0.28271172,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345799390,0.02328072,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345799803,0.0001683,80946.0,80945.0,0.42125088]
["bitfinex","BTCUSD",1744345803773,0.0001683,80946.0,80945.0,0.40889688]
["bitfinex","BTCUSD",1744345804160,0.0001683,80946.0,80945.0,0.66833188]
["bitfinex","BTCUSD",1744345804362,0.0001683,80946.0,80945.0,0.86691188]
["bitfinex","BTCUSD",1744345805724,0.0011683,80959.0,80957.0,0.794896]
["bitfinex","BTCUSD",1744345805896,3e-07,80958.0,80957.0,0.92680358]
["bitfinex","BTCUSD",1744345806051,9.3e-07,80958.0,80957.0,0.95056251]
["bitfinex","BTCUSD",1744345806455,0.0001683,80980.0,80957.0,0.95056251]
["bitfinex","BTCUSD",1744345806456,0.0469339,80993.0,80992.0,0.259283]
["bitfinex","BTCUSD",1744345806658,0.0469339,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744345806866,0.0469339,80993.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744345806867,0.012346,80992.0,80977.0,0.246982]
["bitfinex","BTCUSD",1744345807063,0.04738052,80993.0,80992.0,0.259283]
["bitfinex","BTCUSD",1744345807916,0.04738052,80993.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744345808121,0.04738052,80993.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744345808385,0.04738052,80993.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744345808793,0.04738052,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744345809080,0.00044662,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744345809288,0.00044662,80993.0,80978.0,0.25642118]
["bitfinex","BTCUSD",1744345809442,0.01224527,80987.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744345809819,0.012346,80992.0,80984.0,0.24696]
["bitfinex","BTCUSD",1744345810232,0.259291,80990.0,80984.0,0.259309]
["bitfinex","BTCUSD",1744345810427,0.246995,80974.0,80967.0,0.01235]
["bitfinex","BTCUSD",1744345810642,0.246995,80974.0,80960.0,1.27096]
["bitfinex","BTCUSD",1744345810643,0.012349,80973.0,80962.0,0.012351]
["bitfinex","BTCUSD",1744345810851,0.259323,80980.0,80972.0,0.012349]
["bitfinex","BTCUSD",1744345811060,0.259316,80982.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744345811272,0.15264,80981.0,80977.0,0.246983]
["bitfinex","BTCUSD",1744345811490,0.15264,80981.0,80976.0,0.012349]
["bitfinex","BTCUSD",1744345811839,0.15264,80981.0,80973.0,0.259344]
["bitfinex","BTCUSD",1744345812035,0.15264,80981.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345812267,0.012349,80975.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345813089,0.246983,80977.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345813303,0.259332,80977.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345813689,0.012349,80976.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345813859,0.259338,80975.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345814287,0.012349,80976.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345815028,0.012349,80975.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345815229,0.012349,80976.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345816206,0.259329,80978.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345817571,0.15264,80981.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744345817889,0.1526,80980.0,80976.0,0.246986]
["bitfinex","BTCUSD",1744345818097,0.1526,80982.0,80976.0,0.259335]
["bitfinex","BTCUSD",1744345818919,0.1526,80982.0,80977.0,0.012349]
["bitfinex","BTCUSD",1744345819076,0.399569,80982.0,80977.0,0.012349]
["bitfinex","BTCUSD",1744345819263,0.411917,80982.0,80977.0,0.012349]
["bitfinex","BTCUSD",1744345819459,0.411917,80982.0,80976.0,0.246986]
["bitfinex","BTCUSD",1744345819720,0.259338,80975.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345819923,0.38624558,80975.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345820489,0.53884558,80975.0,80974.0,0.40856028]
["bitfinex","BTCUSD",1744345823485,0.259383,80961.0,80960.0,0.40856028]
["bitfinex","BTCUSD",1744345824859,0.25982934,80961.0,80960.0,0.40856028]
["bitfinex","BTCUSD",1744345826870,0.012352,80956.0,80950.0,0.42091328]
["bitfinex","BTCUSD",1744345827045,0.247054,80954.0,80950.0,0.40856028]
["bitfinex","BTCUSD",1744345827370,0.012352,80952.0,80950.0,0.40856028]
["bitfinex","BTCUSD",1744345828309,0.247063,80951.0,80950.0,0.40856028]
["bitfinex","BTCUSD",1744345828570,0.247069,80949.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744345828770,0.247069,80949.0,80943.0,0.259438]
["bitfinex","BTCUSD",1744345829176,0.247069,80949.0,80932.0,0.40856028]
["bitfinex","BTCUSD",1744345829177,0.259463,80936.0,80932.0,0.40856028]
["bitfinex","BTCUSD",1744345829638,0.012354,80939.0,80933.0,0.247117]
["bitfinex","BTCUSD",1744345829835,0.012355,80937.0,80932.0,0.40856028]
["bitfinex","BTCUSD",1744345830516,0.307232,80946.0,80938.0,0.247099]
["bitfinex","BTCUSD",1744345830715,0.307232,80946.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744345830716,0.012354,80943.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744345830969,0.012354,80943.0,80938.0,0.012355]
["bitfinex","BTCUSD",1744345831172,0.012354,80943.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744345831173,0.259444,80942.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744345831804,0.012354,80942.0,80937.0,0.25946]
["bitfinex","BTCUSD",1744345832123,0.259444,80942.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744345832525,0.259444,80942.0,80937.0,0.25946]
["bitfinex","BTCUSD",1744345832782,0.259456,80939.0,80932.0,0.40860491]
["bitfinex","BTCUSD",1744345832982,0.012354,80939.0,80932.0,0.40860491]
["bitfinex","BTCUSD",1744345833331,0.012354,80939.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744345833560,0.247102,80938.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744345833736,0.012354,80939.0,80933.0,0.259472]
["bitfinex","BTCUSD",1744345834291,0.012354,80939.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744345834438,0.259457,80938.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744345834634,0.012355,80938.0,80933.0,0.259472]
["bitfinex","BTCUSD",1744345835690,0.012355,80938.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345837871,0.012355,80935.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345837998,0.33970258,80935.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345838190,0.35220382,80935.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345838386,0.37521198,80935.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345838805,0.22257198,80935.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345839008,0.37525198,80935.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345839304,0.38675546,80935.0,80934.0,0.40856028]
["bitfinex","BTCUSD",1744345839706,0.012355,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345840021,0.15076606,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345840219,0.3997038,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345840570,0.34099507,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345840775,0.68099507,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345845037,0.66649422,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345845993,0.65499074,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345848426,0.66648897,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345853995,0.51376897,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345854314,0.66648897,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345860747,0.65413397,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345860950,0.66648897,80933.0,80932.0,4.463e-05]
["bitfinex","BTCUSD",1744345861357,0.66648897,80933.0,80931.0,0.001]
["bitfinex","BTCUSD",1744345861358,0.26067562,80932.0,80931.0,0.001]
["bitfinex","BTCUSD",1744345861563,0.3875832,80932.0,80931.0,0.00104463]
["bitfinex","BTCUSD",1744345861878,0.41059136,80932.0,80931.0,0.00104463]
["bitfinex","BTCUSD",1744345862464,0.42208959,80932.0,80931.0,0.00104463]
["bitfinex","BTCUSD",1744345862649,0.87293044,80932.0,80931.0,0.00104463]
["bitfinex","BTCUSD",1744345862993,1.02565044,80932.0,80931.0,0.00104463]
["bitfinex","BTCUSD",1744345863866,0.695789,80928.0,80911.0,0.0003364]
["bitfinex","BTCUSD",1744345864037,0.83723743,80928.0,80911.0,0.0003364]
["bitfinex","BTCUSD",1744345864237,0.86024559,80928.0,80911.0,0.0003364]
["bitfinex","BTCUSD",1744345864607,0.87174382,80928.0,80927.0,4e-07]
["bitfinex","BTCUSD",1744345864807,0.37037785,80913.0,80911.0,0.0003364]
["bitfinex","BTCUSD",1744345865003,0.66150366,80913.0,80911.0,0.0003364]
["bitfinex","BTCUSD",1744345865249,0.68451182,80913.0,80911.0,0.0003364]
["bitfinex","BTCUSD",1744345865866,1.02451182,80913.0,80912.0,4e-07]
["bitfinex","BTCUSD",1744345866337,0.02689985,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345866517,0.15380743,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345866651,0.16530566,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345867282,0.23701382,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345867537,0.57701382,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345867674,0.62718571,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345868083,0.58607096,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345871457,0.73883096,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345872417,0.58607096,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345872632,0.67555011,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345872873,0.69009096,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345873098,0.67555011,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345873534,0.65499474,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345877056,0.66953559,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345877312,0.66957559,80912.0,80911.0,0.00023467]
["bitfinex","BTCUSD",1744345877513,0.60050795,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345877712,0.76496454,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345878359,0.89174019,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345878555,0.76496454,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345879256,0.74195638,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345880986,0.89471638,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345883164,0.74195638,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345883365,0.89471638,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345883549,0.74195638,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345884739,0.82013536,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345884951,0.79035638,80911.0,80910.0,0.0003364]
["bitfinex","BTCUSD",1744345888667,0.79035638,80911.0,80910.0,4e-07]
["bitfinex","BTCUSD",1744345888820,0.83685638,80911.0,80910.0,4e-07]
["bitfinex","BTCUSD",1744345889639,0.98961638,80911.0,80910.0,4e-07]
["bitfinex","BTCUSD",1744345892385,0.98865243,80911.0,80910.0,4e-07]
["bitfinex","BTCUSD",1744345893495,0.599572,80902.0,80899.0,0.0003364]
["bitfinex","BTCUSD",1744345893737,0.72647958,80902.0,80899.0,0.0003364]
["bitfinex","BTCUSD",1744345894259,0.87923958,80902.0,80899.0,0.0003364]
["bitfinex","BTCUSD",1744345894660,0.87923958,80902.0,80901.0,0.00110178]
["bitfinex","BTCUSD",1744345895337,0.89378043,80902.0,80901.0,0.00110178]
["bitfinex","BTCUSD",1744345897293,0.94218043,80902.0,80901.0,0.00110178]
["bitfinex","BTCUSD",1744345899734,0.99088043,80902.0,80901.0,7.8e-07]
["bitfinex","BTCUSD",1744345899936,1.02942448,80902.0,80901.0,7.8e-07]
["bitfinex","BTCUSD",1744345900095,1.04183501,80902.0,80901.0,7.8e-07]
["bitfinex","BTCUSD",1744345901466,1.11601501,80902.0,80901.0,7.8e-07]
["bitfinex","BTCUSD",1744345901656,1.24279066,80902.0,80901.0,7.8e-07]
["bitfinex","BTCUSD",1744345902572,1.24279066,80902.0,80899.0,0.0003364]
["bitfinex","BTCUSD",1744345902573,0.673758,80900.0,80899.0,1.8e-07]
["bitfinex","BTCUSD",1744345902748,0.07240185,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345902911,0.53930943,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345903110,0.66608508,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345903651,0.86072343,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345905403,0.86984532,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345907537,0.91944532,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345908581,0.95791602,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345909526,0.91944532,80895.0,80894.0,5.8e-07]
["bitfinex","BTCUSD",1744345909724,0.59962,80887.0,80886.0,0.0003364]
["bitfinex","BTCUSD",1744345909932,0.74106843,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345910277,0.38652758,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345910484,0.25962,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345919328,0.38652758,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345922426,0.40106843,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345922659,0.78525963,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345924347,0.83465963,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345924928,0.79046843,80887.0,80886.0,0.00047029]
["bitfinex","BTCUSD",1744345925328,0.79046843,80887.0,80879.0,0.0003366]
["bitfinex","BTCUSD",1744345925329,0.012363,80880.0,80879.0,0.0003366]
["bitfinex","BTCUSD",1744345925531,0.15381143,80880.0,80879.0,0.0003366]
["bitfinex","BTCUSD",1744345925976,0.40109043,80880.0,80879.0,0.0003366]
["bitfinex","BTCUSD",1744345931153,0.74109043,80880.0,80879.0,0.0003366]
["bitfinex","BTCUSD",1744345931384,0.78779043,80880.0,80879.0,0.0003366]
["bitfinex","BTCUSD",1744345931794,0.7970654,80880.0,80879.0,0.0003366]
["bitfinex","BTCUSD",1744345932002,0.59965,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345932140,0.74109843,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345935214,0.38655758,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345935462,0.259642,80880.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345935463,0.259643,80880.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345935730,0.012363,80881.0,80878.0,0.0483]
["bitfinex","BTCUSD",1744345936337,0.259632,80884.0,80878.0,0.0483]
["bitfinex","BTCUSD",1744345936567,0.012363,80883.0,80878.0,0.060664]
["bitfinex","BTCUSD",1744345936795,0.012364,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345936920,0.25965,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345937588,0.38654358,80882.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345937789,0.012363,80883.0,80877.0,0.65584888]
["bitfinex","BTCUSD",1744345938055,0.259633,80883.0,80877.0,0.65584888]
["bitfinex","BTCUSD",1744345938475,0.259633,80883.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345938672,0.247276,80881.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345940129,0.259639,80881.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345941551,0.00049268,80880.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345941743,0.012364,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345945896,0.13927158,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345947013,0.13927158,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345947417,0.15381243,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345947644,0.20181243,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345947816,0.30117094,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345948458,0.20181243,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345948688,0.13927158,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345948839,0.00049268,80880.0,80879.0,0.012364]
["bitfinex","BTCUSD",1744345949204,0.00049268,80880.0,80877.0,0.2596536]
["bitfinex","BTCUSD",1744345949424,0.00049268,80880.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345949788,0.26013768,80880.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345949999,0.25965,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345951409,0.40109843,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345951732,0.38655758,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345951942,0.25965,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345952148,0.01285568,80880.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345952149,0.259646,80879.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345952350,0.012364,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345953028,0.012364,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345955854,0.13927158,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345956726,0.012364,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345957297,0.24727,80884.0,80878.0,0.012364]
["bitfinex","BTCUSD",1744345957521,0.259636,80883.0,80878.0,0.01187132]
["bitfinex","BTCUSD",1744345957726,0.247277,80881.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345957880,0.25964,80881.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345958039,0.25964,80881.0,80877.0,0.43153102]
["bitfinex","BTCUSD",1744345958678,0.25964,80881.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345958943,0.012363,80880.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345959359,0.259645,80880.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345959559,0.012364,80879.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345959785,0.259649,80879.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345960582,0.012364,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345961684,0.012363,80882.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345961685,0.259633,80884.0,80878.0,0.012364]
["bitfinex","BTCUSD",1744345961891,0.012364,80879.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345962291,0.012364,80878.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345962708,0.012364,80879.0,80877.0,0.40856088]
["bitfinex","BTCUSD",1744345962907,0.012361,80896.0,80889.0,0.012362]
["bitfinex","BTCUSD",1744345963218,0.012362,80892.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744345963439,0.012362,80891.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744345963840,0.259611,80890.0,80884.0,0.247266]
["bitfinex","BTCUSD",1744345964562,0.012362,80889.0,80884.0,0.247266]
["bitfinex","BTCUSD",1744345964767,0.012362,80891.0,80886.0,0.247261]
["bitfinex","BTCUSD",1744345964939,0.259614,80890.0,80884.0,0.259629]
["bitfinex","BTCUSD",1744345965464,0.259614,80890.0,80883.0,0.03533548]
["bitfinex","BTCUSD",1744345965465,0.247267,80885.0,80883.0,0.02297248]
["bitfinex","BTCUSD",1744345965738,0.012363,80884.0,80883.0,0.02297248]
["bitfinex","BTCUSD",1744345965941,0.012363,80884.0,80879.0,0.27025448]
["bitfinex","BTCUSD",1744345966313,0.012363,80884.0,80880.0,0.02297248]
["bitfinex","BTCUSD",1744345967038,0.012363,80884.0,80881.0,0.02297248]
["bitfinex","BTCUSD",1744345967657,0.012363,80884.0,80882.0,0.43153276]
["bitfinex","BTCUSD",1744345967849,0.259633,80884.0,80882.0,0.43153276]
["bitfinex","BTCUSD",1744345968055,0.259633,80884.0,80883.0,0.02297248]
["bitfinex","BTCUSD",1744345969018,0.259633,80884.0,80882.0,0.40856028]
["bitfinex","BTCUSD",1744345969214,0.247243,80892.0,80883.0,0.012363]
["bitfinex","BTCUSD",1744345969421,0.247243,80892.0,80887.0,0.247258]
["bitfinex","BTCUSD",1744345969619,0.247243,80892.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744345969892,0.012361,80897.0,80891.0,0.012362]
["bitfinex","BTCUSD",1744345970272,0.01249472,80894.0,80882.0,0.65583228]
["bitfinex","BTCUSD",1744345970471,0.259613,80890.0,80887.0,0.02297248]
["bitfinex","BTCUSD",1744345971253,0.247261,80886.0,80883.0,0.02297248]
["bitfinex","BTCUSD",1744345971461,0.012363,80885.0,80883.0,0.02297248]
["bitfinex","BTCUSD",1744345971660,0.247261,80886.0,80883.0,0.02297248]
["bitfinex","BTCUSD",1744345971865,0.247261,80886.0,80882.0,0.40856028]
["bitfinex","BTCUSD",1744345972852,0.259624,80886.0,80882.0,0.40856028]
["bitfinex","BTCUSD",1744345976229,0.259624,80886.0,80882.0,0.65583328]
["bitfinex","BTCUSD",1744345976929,0.012363,80884.0,80882.0,0.40856028]
["bitfinex","BTCUSD",1744345977337,0.247261,80886.0,80882.0,0.65583328]
["bitfinex","BTCUSD",1744345978087,0.259609,80891.0,80885.0,0.247264]
["bitfinex","BTCUSD",1744345978483,0.012362,80893.0,80888.0,0.012362]
["bitfinex","BTCUSD",1744345978677,0.012362,80893.0,80888.0,0.259617]
["bitfinex","BTCUSD",1744345978908,0.24737272,80894.0,80888.0,0.259617]
["bitfinex","BTCUSD",1744345978909,0.00013372,80894.0,80889.0,0.259611]
["bitfinex","BTCUSD",1744345979149,0.01249472,80894.0,80887.0,0.03535338]
["bitfinex","BTCUSD",1744345979357,0.01249472,80894.0,80888.0,0.40856028]
["bitfinex","BTCUSD",1744345979548,0.25973372,80894.0,80888.0,0.40856028]
["bitfinex","BTCUSD",1744345979794,0.25973372,80894.0,80888.0,0.43155166]
["bitfinex","BTCUSD",1744345980045,0.259611,80891.0,80888.0,0.43155166]
["bitfinex","BTCUSD",1744345980743,0.259611,80891.0,80888.0,0.40856028]
["bitfinex","BTCUSD",1744345981505,0.012362,80891.0,80888.0,0.40856028]
["bitfinex","BTCUSD",1744345983190,0.00013372,80894.0,80892.0,0.259604]
["bitfinex","BTCUSD",1744345983417,0.00013372,80894.0,80893.0,0.012362]
["bitfinex","BTCUSD",1744345983961,0.00013372,80894.0,80893.0,0.03535338]
["bitfinex","BTCUSD",1744345985039,0.00013372,80894.0,80893.0,0.03782553]
["bitfinex","BTCUSD",1744345985314,0.00013372,80894.0,80893.0,0.03535338]
["bitfinex","BTCUSD",1744345988215,0.00013372,80894.0,80893.0,0.44391366]
["bitfinex","BTCUSD",1744345988443,0.00013372,80894.0,80893.0,0.42092228]
["bitfinex","BTCUSD",1744345988672,0.00013372,80894.0,80893.0,0.43155166]
["bitfinex","BTCUSD",1744345988914,0.01249472,80894.0,80893.0,0.43155166]
["bitfinex","BTCUSD",1744345989173,0.1863023,80894.0,80893.0,0.40856028]
["bitfinex","BTCUSD",1744345991074,0.259639,80881.0,80880.0,0.40856028]
["bitfinex","BTCUSD",1744345991761,0.49868743,80881.0,80880.0,0.40856028]
["bitfinex","BTCUSD",1744345991964,0.012363,80880.0,80879.0,0.08320327]
["bitfinex","BTCUSD",1744345992191,0.012363,80880.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345992192,0.012364,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345992386,0.13927158,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345993097,0.54241243,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744345994465,0.55451414,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744346001045,0.70699414,80878.0,80877.0,6e-07]
["bitfinex","BTCUSD",1744346006227,0.70632485,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346006464,0.83323243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346008221,0.98571243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346008424,0.83323243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346008736,0.98571243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346012702,0.83323243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346012947,0.98575243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346013387,0.83323243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346014072,0.98575243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346015279,0.83323243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346015505,0.98575243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346016204,1.05996243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346016354,0.98575243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346016768,1.10941185,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346017341,0.98575243,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346019032,0.98326605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346021942,0.83074605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346022181,0.98326605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346025254,0.83074605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346025481,0.98314605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346028897,0.83074605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346029227,0.98314605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346037291,1.0217015,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346038806,0.73864605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346039003,0.89104605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346039406,0.8765052,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346039811,0.89104605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346050513,0.73864605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346050639,0.89104605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346054202,0.73864605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346054498,0.89104605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346057755,0.3841052,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346064143,0.4309052,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346064549,0.78544605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346075397,0.93772605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346086855,0.98652605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346089507,1.02510606,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346090374,0.98652605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346090811,1.02510491,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346101035,0.87282491,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346101187,0.92938491,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346108392,0.77722491,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346108605,0.92942491,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346108806,0.89084605,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346109549,0.92945378,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346110912,0.77725378,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346111127,0.92945378,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346111342,0.77725378,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346111558,0.92945378,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346113945,0.92919761,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346115117,0.97549761,80867.0,80866.0,2e-07]
["bitfinex","BTCUSD",1744346116039,0.24738,80847.0,80833.0,0.0461431]
["bitfinex","BTCUSD",1744346116253,0.012371,80830.0,80829.0,0.40856028]
["bitfinex","BTCUSD",1744346116475,0.012371,80830.0,80829.0,0.40900683]
["bitfinex","BTCUSD",1744346116837,0.28299089,80830.0,80829.0,0.40900683]
["bitfinex","BTCUSD",1744346118257,0.259803,80830.0,80829.0,0.40900683]
["bitfinex","BTCUSD",1744346119193,0.259803,80830.0,80829.0,0.45630683]
["bitfinex","BTCUSD",1744346121483,0.02506068,80834.0,80829.0,0.45630683]
["bitfinex","BTCUSD",1744346121484,0.27248068,80834.0,80829.0,0.46867783]
["bitfinex","BTCUSD",1744346121666,0.01268968,80834.0,80830.0,0.0459]
["bitfinex","BTCUSD",1744346122008,0.012371,80834.0,80830.0,0.0459]
["bitfinex","BTCUSD",1744346122213,0.012371,80831.0,80830.0,0.0459]
["bitfinex","BTCUSD",1744346125389,0.259803,80830.0,80829.0,0.45630683]
["bitfinex","BTCUSD",1744346125595,0.38671058,80830.0,80829.0,0.40900683]
["bitfinex","BTCUSD",1744346126028,0.40125143,80830.0,80829.0,0.40900683]
["bitfinex","BTCUSD",1744346129059,0.40125143,80830.0,80829.0,0.00044655]
["bitfinex","BTCUSD",1744346129685,0.55329143,80830.0,80829.0,0.00044655]
["bitfinex","BTCUSD",1744346137066,1.05176688,80830.0,80829.0,0.00044655]
["bitfinex","BTCUSD",1744346137267,1.12597688,80830.0,80829.0,5.5e-07]
["bitfinex","BTCUSD",1744346137464,0.599845,80817.0,80816.0,0.02]
["bitfinex","BTCUSD",1744346137675,0.78879343,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346137850,0.81196629,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346138291,0.78879343,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346138942,0.81196641,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346140121,0.85936641,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346141532,1.01144641,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346141684,1.02078652,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346143338,0.99761354,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346143756,0.86865166,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346143958,0.92583166,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346145571,0.91129081,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346145833,0.27059012,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346146008,0.28296312,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346146414,0.259845,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346146720,0.259845,80817.0,80816.0,0.42869438]
["bitfinex","BTCUSD",1744346147172,0.259845,80817.0,80816.0,0.45741384]
["bitfinex","BTCUSD",1744346149730,0.012373,80817.0,80816.0,0.45741384]
["bitfinex","BTCUSD",1744346151967,0.164291,80832.0,80820.0,0.012373]
["bitfinex","BTCUSD",1744346152210,0.012371,80828.0,80821.0,0.65849454]
["bitfinex","BTCUSD",1744346152351,0.012371,80828.0,80822.0,0.0487]
["bitfinex","BTCUSD",1744346152528,0.012371,80828.0,80823.0,0.00247427]
["bitfinex","BTCUSD",1744346152745,0.012372,80827.0,80823.0,0.03103608]
["bitfinex","BTCUSD",1744346152926,0.012372,80827.0,80823.0,0.02856181]
["bitfinex","BTCUSD",1744346153130,0.247445,80826.0,80823.0,0.02856181]
["bitfinex","BTCUSD",1744346155279,0.247445,80826.0,80824.0,0.40856028]
["bitfinex","BTCUSD",1744346155483,0.247445,80826.0,80825.0,0.02856035]
["bitfinex","BTCUSD",1744346158009,0.259817,80826.0,80825.0,0.02856035]
["bitfinex","BTCUSD",1744346158213,0.38672458,80826.0,80825.0,0.02856035]
["bitfinex","BTCUSD",1744346158784,0.88157299,80826.0,80825.0,0.02856035]
["bitfinex","BTCUSD",1744346158989,0.90468984,80826.0,80825.0,0.02856035]
["bitfinex","BTCUSD",1744346159160,0.599845,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346159364,0.89321343,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346159526,0.91633028,80817.0,80816.0,0.0201341]
["bitfinex","BTCUSD",1744346162059,0.92552191,80817.0,80816.0,0.0001341]
["bitfinex","BTCUSD",1744346162404,0.02691485,80812.0,80800.0,1.0]
["bitfinex","BTCUSD",1744346162609,0.49382243,80812.0,80811.0,0.00107746]
["bitfinex","BTCUSD",1744346163151,0.76442628,80812.0,80811.0,0.00107746]
["bitfinex","BTCUSD",1744346164606,0.85872628,80812.0,80811.0,0.00107746]
["bitfinex","BTCUSD",1744346165739,0.647097,80801.0,80800.0,1.0]
["bitfinex","BTCUSD",1744346165930,0.94050543,80801.0,80800.0,1.0]
["bitfinex","BTCUSD",1744346166133,0.96362228,80801.0,80800.0,1.02884152]
["bitfinex","BTCUSD",1744346166271,0.96362228,80801.0,80800.0,1.0]
["bitfinex","BTCUSD",1744346166677,0.94050543,80801.0,80800.0,1.0]
["bitfinex","BTCUSD",1744346168772,0.78854543,80801.0,80800.0,1.0]
["bitfinex","BTCUSD",1744346168977,0.94050543,80801.0,80800.0,1.0]
["bitfinex","BTCUSD",1744346169597,0.94050543,80801.0,80778.0,0.40872868]
["bitfinex","BTCUSD",1744346169598,0.247589,80779.0,80778.0,5e-07]
["bitfinex","BTCUSD",1744346169719,0.89337643,80779.0,80778.0,5e-07]
["bitfinex","BTCUSD",1744346169924,0.89337643,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346170881,0.87883558,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346171319,0.599968,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346171533,0.61255567,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346171694,0.599968,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346174003,0.72687558,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346175001,0.599968,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346175195,0.259968,80779.0,80778.0,4.519e-05]
["bitfinex","BTCUSD",1744346178285,0.012379,80776.0,80773.0,0.0482]
["bitfinex","BTCUSD",1744346178655,0.012379,80776.0,80774.0,0.02419527]
["bitfinex","BTCUSD",1744346178802,0.012379,80776.0,80775.0,0.40856028]
["bitfinex","BTCUSD",1744346179209,0.012379,80776.0,80775.0,0.43275628]
["bitfinex","BTCUSD",1744346179957,0.00106272,80778.0,80775.0,0.43275628]
["bitfinex","BTCUSD",1744346180099,0.00106272,80778.0,80776.0,0.0024757]
["bitfinex","BTCUSD",1744346180298,0.00106272,80778.0,80777.0,0.02419527]
["bitfinex","BTCUSD",1744346180656,0.00106272,80778.0,80777.0,0.40856028]
["bitfinex","BTCUSD",1744346180955,0.00106272,80778.0,80777.0,0.43275628]
["bitfinex","BTCUSD",1744346181685,0.00106272,80778.0,80777.0,0.68035128]
["bitfinex","BTCUSD",1744346181815,0.00106272,80778.0,80777.0,0.69273028]
["bitfinex","BTCUSD",1744346187241,0.00106272,80778.0,80777.0,0.43275628]
["bitfinex","BTCUSD",1744346187430,0.00106272,80778.0,80777.0,0.69273028]
["bitfinex","BTCUSD",1744346192629,0.00106272,80778.0,80777.0,0.73863028]
["bitfinex","BTCUSD",1744346192829,0.00106272,80778.0,80777.0,0.74729923]
["bitfinex","BTCUSD",1744346193338,0.259928,80792.0,80785.0,0.259946]
["bitfinex","BTCUSD",1744346193737,0.247564,80787.0,80786.0,0.02423426]
["bitfinex","BTCUSD",1744346193874,0.259942,80787.0,80786.0,0.02423426]
["bitfinex","BTCUSD",1744346194080,0.012377,80789.0,80780.0,0.259963]
["bitfinex","BTCUSD",1744346194276,0.012378,80788.0,80781.0,0.0266923]
["bitfinex","BTCUSD",1744346194480,0.012378,80788.0,80781.0,0.02421678]
["bitfinex","BTCUSD",1744346194937,0.25995,80785.0,80781.0,0.02421678]
["bitfinex","BTCUSD",1744346195349,0.012378,80784.0,80781.0,0.02421678]
["bitfinex","BTCUSD",1744346195870,0.012378,80784.0,80778.0,0.26864194]
["bitfinex","BTCUSD",1744346196012,0.012378,80784.0,80782.0,0.02421605]
["bitfinex","BTCUSD",1744346196365,0.012378,80784.0,80783.0,0.02421605]
["bitfinex","BTCUSD",1744346196651,0.012378,80784.0,80783.0,0.43277633]
["bitfinex","BTCUSD",1744346196852,0.012378,80784.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346197055,0.012378,80784.0,80783.0,0.43277706]
["bitfinex","BTCUSD",1744346197478,0.012377,80789.0,80783.0,0.43277706]
["bitfinex","BTCUSD",1744346197701,0.012378,80788.0,80784.0,0.00247537]
["bitfinex","BTCUSD",1744346197990,0.012378,80788.0,80785.0,0.02421751]
["bitfinex","BTCUSD",1744346199024,0.012378,80787.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346199252,0.012378,80787.0,80786.0,0.02421751]
["bitfinex","BTCUSD",1744346199457,0.012378,80787.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346199685,0.012378,80787.0,80786.0,0.02421751]
["bitfinex","BTCUSD",1744346199883,0.012378,80787.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346200110,0.012378,80787.0,80786.0,0.02421751]
["bitfinex","BTCUSD",1744346200331,0.012378,80785.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346201171,0.247573,80784.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346202322,0.012378,80785.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346202756,0.247567,80786.0,80783.0,0.40856028]
["bitfinex","BTCUSD",1744346202978,0.259945,80786.0,80784.0,0.02420747]
["bitfinex","BTCUSD",1744346203578,0.259945,80786.0,80784.0,0.03288593]
["bitfinex","BTCUSD",1744346204120,0.012378,80787.0,80784.0,0.03288593]
["bitfinex","BTCUSD",1744346204318,0.259945,80787.0,80784.0,0.0353614]
["bitfinex","BTCUSD",1744346204618,0.259947,80786.0,80784.0,0.03288593]
["bitfinex","BTCUSD",1744346204940,0.012378,80785.0,80784.0,0.03288593]
["bitfinex","BTCUSD",1744346208237,0.012378,80785.0,80784.0,0.44144621]
["bitfinex","BTCUSD",1744346210549,0.012378,80785.0,80784.0,0.44038349]
["bitfinex","BTCUSD",1744346213179,0.012378,80785.0,80784.0,0.43170503]
["bitfinex","BTCUSD",1744346219979,0.15168,80800.0,80784.0,0.43170503]
["bitfinex","BTCUSD",1744346219980,0.012377,80795.0,80785.0,0.012378]
["bitfinex","BTCUSD",1744346220188,0.247543,80794.0,80785.0,0.259948]
["bitfinex","BTCUSD",1744346220432,0.012377,80793.0,80786.0,0.02400001]
["bitfinex","BTCUSD",1744346220609,0.259926,80793.0,80786.0,0.27156401]
["bitfinex","BTCUSD",1744346220816,0.259926,80793.0,80786.0,0.28394201]
["bitfinex","BTCUSD",1744346221018,0.012376,80799.0,80792.0,0.259926]
["bitfinex","BTCUSD",1744346221215,0.247539,80796.0,80793.0,0.40856028]
["bitfinex","BTCUSD",1744346221415,0.012377,80795.0,80793.0,0.43256467]
["bitfinex","BTCUSD",1744346221707,0.25992,80795.0,80793.0,0.43256467]
["bitfinex","BTCUSD",1744346221933,0.25992,80795.0,80794.0,0.00869296]
["bitfinex","BTCUSD",1744346222312,0.25992,80795.0,80794.0,0.03269516]
["bitfinex","BTCUSD",1744346222956,0.25992,80795.0,80794.0,0.0240022]
["bitfinex","BTCUSD",1744346225000,0.012377,80795.0,80794.0,0.0240022]
["bitfinex","BTCUSD",1744346225807,0.012377,80795.0,80794.0,0.43256248]
["bitfinex","BTCUSD",1744346232292,0.13928458,80795.0,80794.0,0.43256248]
["bitfinex","BTCUSD",1744346232501,0.18618458,80795.0,80794.0,0.43256248]
["bitfinex","BTCUSD",1744346239193,0.61328419,80795.0,80794.0,0.0240022]
["bitfinex","BTCUSD",1744346239435,0.58582543,80795.0,80794.0,0.0240022]
["bitfinex","BTCUSD",1744346239634,0.012379,80781.0,80780.0,0.40856028]
["bitfinex","BTCUSD",1744346240149,0.259961,80781.0,80780.0,0.43251967]
["bitfinex","BTCUSD",1744346243247,0.28312098,80781.0,80780.0,0.43251967]
["bitfinex","BTCUSD",1744346247942,0.259961,80781.0,80780.0,0.43251967]
["bitfinex","BTCUSD",1744346251178,0.012378,80787.0,80780.0,0.43251967]
["bitfinex","BTCUSD",1744346251179,0.24757,80786.0,80780.0,0.43251967]
["bitfinex","BTCUSD",1744346251402,0.012377,80795.0,80786.0,0.012378]
["bitfinex","BTCUSD",1744346251615,0.247533,80797.0,80791.0,0.259926]
["bitfinex","BTCUSD",1744346252063,0.259917,80795.0,80792.0,0.02406914]
["bitfinex","BTCUSD",1744346252270,0.163896,80798.0,80793.0,0.65610528]
["bitfinex","BTCUSD",1744346252476,0.15152,80798.0,80794.0,0.27158705]
["bitfinex","BTCUSD",1744346252695,0.15152,80798.0,80794.0,0.29565692]
["bitfinex","BTCUSD",1744346252963,0.247506,80806.0,80800.0,0.247523]
["bitfinex","BTCUSD",1744346253171,0.012375,80803.0,80796.0,0.012376]
["bitfinex","BTCUSD",1744346253362,0.012375,80803.0,80797.0,0.00247505]
["bitfinex","BTCUSD",1744346253601,0.012375,80803.0,80798.0,0.02398899]
["bitfinex","BTCUSD",1744346253803,0.247519,80802.0,80798.0,0.02398899]
["bitfinex","BTCUSD",1744346254010,0.2599,80801.0,80798.0,0.02398899]
["bitfinex","BTCUSD",1744346254593,0.2599,80801.0,80795.0,0.25621456]
["bitfinex","BTCUSD",1744346254823,0.2599,80801.0,80799.0,0.02398607]
["bitfinex","BTCUSD",1744346254980,0.2599,80801.0,80795.0,0.25621456]
["bitfinex","BTCUSD",1744346255164,0.2599,80801.0,80800.0,0.02398607]
["bitfinex","BTCUSD",1744346255364,0.2599,80801.0,80795.0,0.26859156]
["bitfinex","BTCUSD",1744346255565,0.2599,80801.0,80796.0,0.02398607]
["bitfinex","BTCUSD",1744346256624,0.012376,80800.0,80796.0,0.02398607]
["bitfinex","BTCUSD",1744346257186,0.259903,80800.0,80796.0,0.02398607]
["bitfinex","BTCUSD",1744346257958,0.012376,80799.0,80796.0,0.02398607]
["bitfinex","BTCUSD",1744346258167,0.012376,80799.0,80797.0,0.27158705]
["bitfinex","BTCUSD",1744346258432,0.012376,80799.0,80798.0,0.02387326]
["bitfinex","BTCUSD",1744346263943,0.012376,80799.0,80798.0,0.29546031]
["bitfinex","BTCUSD",1744346267128,0.247509,80806.0,80798.0,0.29546031]
["bitfinex","BTCUSD",1744346267344,0.0003368,80811.0,80806.0,0.247505]
["bitfinex","BTCUSD",1744346267548,0.0003368,80811.0,80807.0,0.00247477]
["bitfinex","BTCUSD",1744346267549,0.0127108,80811.0,80807.0,0.00247477]
["bitfinex","BTCUSD",1744346267766,0.0003368,80811.0,80807.0,0.02386195]
["bitfinex","BTCUSD",1744346267973,0.259868,80810.0,80806.0,0.0024748]
["bitfinex","BTCUSD",1744346268185,0.259884,80805.0,80804.0,0.00867456]
["bitfinex","BTCUSD",1744346268362,0.012375,80805.0,80800.0,0.25619856]
["bitfinex","BTCUSD",1744346268581,0.259885,80805.0,80800.0,0.00867456]
["bitfinex","BTCUSD",1744346268775,0.012375,80802.0,80800.0,0.00867456]
["bitfinex","BTCUSD",1744346268999,0.259903,80799.0,80798.0,0.27158705]
["bitfinex","BTCUSD",1744346270376,0.012376,80799.0,80798.0,0.27158705]
["bitfinex","BTCUSD",1744346272172,0.012376,80800.0,80798.0,0.27158705]
["bitfinex","BTCUSD",1744346272682,0.012376,80800.0,80799.0,0.27158705]
["bitfinex","BTCUSD",1744346278151,0.012376,80800.0,80799.0,0.29544022]
["bitfinex","BTCUSD",1744346286037,0.247517,80803.0,80799.0,0.29544022]
["bitfinex","BTCUSD",1744346286260,0.259896,80802.0,80800.0,0.0473]
["bitfinex","BTCUSD",1744346286490,0.247517,80803.0,80800.0,0.0473]
["bitfinex","BTCUSD",1744346286704,0.247517,80803.0,80801.0,0.02384266]
["bitfinex","BTCUSD",1744346286929,0.247517,80803.0,80801.0,0.03253045]
["bitfinex","BTCUSD",1744346287151,0.012375,80808.0,80801.0,0.03500542]
["bitfinex","BTCUSD",1744346287373,0.259884,80805.0,80802.0,0.00868779]
["bitfinex","BTCUSD",1744346287607,0.247509,80805.0,80802.0,0.00868779]
["bitfinex","BTCUSD",1744346287827,0.247509,80805.0,80803.0,0.02384339]
["bitfinex","BTCUSD",1744346288031,0.259884,80805.0,80803.0,0.02384339]
["bitfinex","BTCUSD",1744346288246,0.259884,80805.0,80800.0,0.06836379]
["bitfinex","BTCUSD",1744346288459,0.012375,80805.0,80804.0,0.02384412]
["bitfinex","BTCUSD",1744346288727,0.012375,80806.0,80801.0,0.24752]
["bitfinex","BTCUSD",1744346288948,0.012375,80806.0,80804.0,0.02384412]
["bitfinex","BTCUSD",1744346289167,0.012375,80806.0,80801.0,0.24752]
["bitfinex","BTCUSD",1744346289394,0.247504,80807.0,80805.0,0.02384412]
["bitfinex","BTCUSD",1744346289614,0.247504,80807.0,80802.0,0.01484988]
["bitfinex","BTCUSD",1744346289827,0.259879,80807.0,80806.0,0.02384339]
["bitfinex","BTCUSD",1744346290025,0.259879,80807.0,80800.0,0.06836379]
["bitfinex","BTCUSD",1744346290391,0.259879,80807.0,80801.0,0.29543117]
["bitfinex","BTCUSD",1744346291001,0.259879,80807.0,80804.0,0.06457427]
["bitfinex","BTCUSD",1744346291227,0.012375,80806.0,80805.0,0.02384485]
["bitfinex","BTCUSD",1744346294240,0.012375,80802.0,80801.0,0.27158705]
["bitfinex","BTCUSD",1744346294656,0.259893,80802.0,80801.0,0.27158705]
["bitfinex","BTCUSD",1744346302037,0.25961982,80802.0,80801.0,0.27158705]
["bitfinex","BTCUSD",1744346304751,0.259884,80805.0,80801.0,0.27158705]
["bitfinex","BTCUSD",1744346304954,0.012375,80804.0,80801.0,0.27158705]
["bitfinex","BTCUSD",1744346305157,0.247515,80803.0,80801.0,0.27158705]
["bitfinex","BTCUSD",1744346305363,0.2602018,80811.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744346305565,0.0003368,80811.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744346305775,0.0127108,80811.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744346305978,0.247494,80810.0,80806.0,0.012375]
["bitfinex","BTCUSD",1744346306197,0.0003368,80811.0,80807.0,0.28304554]
["bitfinex","BTCUSD",1744346306420,0.0003368,80811.0,80810.0,0.012374]
["bitfinex","BTCUSD",1744346306642,0.0003368,80811.0,80810.0,0.27158705]
["bitfinex","BTCUSD",1744346306862,0.0003368,80811.0,80810.0,0.29475459]
["bitfinex","BTCUSD",1744346307078,0.0003368,80811.0,80810.0,0.30344238]
["bitfinex","BTCUSD",1744346307747,0.0003368,80811.0,80810.0,0.29475459]
["bitfinex","BTCUSD",1744346307972,0.0003368,80811.0,80810.0,0.31855881]
["bitfinex","BTCUSD",1744346309168,0.0003368,80811.0,80810.0,0.37853281]
["bitfinex","BTCUSD",1744346309667,0.0003368,80811.0,80810.0,0.31855881]
["bitfinex","BTCUSD",1744346311201,0.0003368,80811.0,80810.0,0.29539127]
["bitfinex","BTCUSD",1744346311728,0.0003368,80811.0,80810.0,0.54288527]
["bitfinex","BTCUSD",1744346312003,0.0003368,80811.0,80810.0,0.56605281]
["bitfinex","BTCUSD",1744346312943,0.0003368,80811.0,80810.0,0.57842681]
["bitfinex","BTCUSD",1744346315045,0.0003368,80811.0,80810.0,0.31855881]
["bitfinex","BTCUSD",1744346316235,0.0003368,80811.0,80810.0,0.29539127]
["bitfinex","BTCUSD",1744346321472,0.0127108,80811.0,80810.0,0.29539127]
["bitfinex","BTCUSD",1744346322085,0.0625108,80811.0,80810.0,0.29539127]
["bitfinex","BTCUSD",1744346327887,0.74137923,80811.0,80810.0,0.02380422]
["bitfinex","BTCUSD",1744346328135,0.012374,80809.0,80808.0,0.0646333]
["bitfinex","BTCUSD",1744346328340,0.58992243,80809.0,80808.0,0.0646333]
["bitfinex","BTCUSD",1744346332076,0.59904396,80809.0,80808.0,0.0646333]
["bitfinex","BTCUSD",1744346333329,0.012377,80794.0,80793.0,0.27158705]
["bitfinex","BTCUSD",1744346333506,0.012377,80794.0,80793.0,0.29794267]
["bitfinex","BTCUSD",1744346334099,0.25992,80794.0,80793.0,0.29794267]
["bitfinex","BTCUSD",1744346337397,0.25992,80794.0,80793.0,0.27158705]
["bitfinex","BTCUSD",1744346337723,0.25992,80794.0,80793.0,0.29794267]
["bitfinex","BTCUSD",1744346340793,0.30612,80794.0,80793.0,0.29794267]
["bitfinex","BTCUSD",1744346341611,0.44756843,80794.0,80793.0,0.02635562]
["bitfinex","BTCUSD",1744346341808,0.78756843,80794.0,80793.0,0.02635562]
["bitfinex","BTCUSD",1744346342079,0.259957,80782.0,80781.0,0.27158705]
["bitfinex","BTCUSD",1744346342290,0.38686458,80782.0,80781.0,0.27163173]
["bitfinex","BTCUSD",1744346342504,0.38686458,80782.0,80781.0,0.29807738]
["bitfinex","BTCUSD",1744346342912,0.43306458,80782.0,80781.0,0.29807738]
["bitfinex","BTCUSD",1744346345265,0.77306458,80782.0,80781.0,0.02649033]
["bitfinex","BTCUSD",1744346345485,0.83400543,80782.0,80781.0,3.3e-07]
["bitfinex","BTCUSD",1744346345723,0.306396,80770.0,80769.0,0.0001683]
["bitfinex","BTCUSD",1744346345949,0.58434358,80770.0,80769.0,0.00061594]
["bitfinex","BTCUSD",1744346346157,0.60742724,80770.0,80769.0,0.02345695]
["bitfinex","BTCUSD",1744346346308,0.60742724,80770.0,80769.0,0.00061594]
["bitfinex","BTCUSD",1744346347130,0.66816809,80770.0,80769.0,0.00061594]
["bitfinex","BTCUSD",1744346347331,0.66816809,80770.0,80752.0,0.27158705]
["bitfinex","BTCUSD",1744346347332,0.260051,80753.0,80752.0,0.27158705]
["bitfinex","BTCUSD",1744346347538,0.43315858,80753.0,80752.0,0.29441929]
["bitfinex","BTCUSD",1744346349838,0.58419858,80753.0,80752.0,0.29441929]
["bitfinex","BTCUSD",1744346350426,0.59873943,80753.0,80752.0,0.29441929]
["bitfinex","BTCUSD",1744346350832,0.68040158,80753.0,80752.0,0.29441929]
["bitfinex","BTCUSD",1744346351236,0.59873943,80753.0,80752.0,0.29441929]
["bitfinex","BTCUSD",1744346351744,0.44769943,80753.0,80752.0,0.29441929]
["bitfinex","BTCUSD",1744346351905,0.59877943,80753.0,80752.0,0.02283224]
["bitfinex","BTCUSD",1744346352113,0.02692385,80752.0,80751.0,0.00130258]
["bitfinex","BTCUSD",1744346352319,0.15383143,80752.0,80751.0,0.00130258]
["bitfinex","BTCUSD",1744346352668,0.30491143,80752.0,80751.0,0.00130258]
["bitfinex","BTCUSD",1744346352907,0.31737177,80752.0,80751.0,0.00130258]
["bitfinex","BTCUSD",1744346353327,0.65737177,80752.0,80751.0,0.00130258]
["bitfinex","BTCUSD",1744346353585,0.65737177,80752.0,80747.0,5.8e-07]
["bitfinex","BTCUSD",1744346353586,0.61460885,80748.0,80747.0,5.8e-07]
["bitfinex","BTCUSD",1744346353791,0.61460885,80748.0,80722.0,0.27158705]
["bitfinex","BTCUSD",1744346353792,0.260148,80723.0,80722.0,0.27158705]
["bitfinex","BTCUSD",1744346354008,0.411228,80723.0,80722.0,0.27158705]
["bitfinex","BTCUSD",1744346354208,0.260148,80723.0,80722.0,0.29471418]
["bitfinex","BTCUSD",1744346354444,0.260148,80723.0,80722.0,0.27158705]
["bitfinex","BTCUSD",1744346354652,0.260148,80723.0,80722.0,0.29471418]
["bitfinex","BTCUSD",1744346355048,0.260141,80725.0,80722.0,0.29471418]
["bitfinex","BTCUSD",1744346355246,0.012388,80723.0,80722.0,0.29471418]
["bitfinex","BTCUSD",1744346356220,4.958e-05,80725.0,80722.0,0.54247618]
["bitfinex","BTCUSD",1744346356403,4.958e-05,80725.0,80723.0,0.00247736]
["bitfinex","BTCUSD",1744346356404,0.01243658,80725.0,80723.0,0.00247736]
["bitfinex","BTCUSD",1744346356792,0.01243658,80725.0,80724.0,0.28326089]
["bitfinex","BTCUSD",1744346356793,4.958e-05,80725.0,80724.0,0.28326089]
["bitfinex","BTCUSD",1744346357001,4.958e-05,80725.0,80724.0,0.03550389]
["bitfinex","BTCUSD",1744346357426,4.958e-05,80725.0,80724.0,0.02311689]
["bitfinex","BTCUSD",1744346357810,4.958e-05,80725.0,80724.0,0.27158705]
["bitfinex","BTCUSD",1744346358026,4.958e-05,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346358456,4.958e-05,80725.0,80724.0,0.3070924]
["bitfinex","BTCUSD",1744346359202,4.958e-05,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346359645,0.01243658,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346363282,4.958e-05,80725.0,80724.0,0.6026494]
["bitfinex","BTCUSD",1744346364150,4.958e-05,80725.0,80724.0,0.3425054]
["bitfinex","BTCUSD",1744346364480,0.24780358,80725.0,80724.0,0.3425054]
["bitfinex","BTCUSD",1744346364712,0.24780358,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346364927,0.26019058,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346366359,4.958e-05,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346366596,4.958e-05,80725.0,80724.0,0.3425054]
["bitfinex","BTCUSD",1744346366955,4.958e-05,80725.0,80724.0,0.3548924]
["bitfinex","BTCUSD",1744346368609,0.01243658,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346380635,4.958e-05,80725.0,80724.0,0.3531924]
["bitfinex","BTCUSD",1744346380844,4.958e-05,80725.0,80724.0,0.3408054]
["bitfinex","BTCUSD",1744346381897,4.958e-05,80725.0,80724.0,0.3531924]
["bitfinex","BTCUSD",1744346382115,4.958e-05,80725.0,80724.0,0.6009494]
["bitfinex","BTCUSD",1744346384320,0.02322502,80725.0,80724.0,0.6009494]
["bitfinex","BTCUSD",1744346390579,4.958e-05,80725.0,80724.0,0.6009494]
["bitfinex","BTCUSD",1744346396008,4.958e-05,80725.0,80724.0,0.3408054]
["bitfinex","BTCUSD",1744346396139,0.26019058,80725.0,80724.0,0.2947054]
["bitfinex","BTCUSD",1744346396345,4.958e-05,80725.0,80724.0,0.5424624]
["bitfinex","BTCUSD",1744346396753,4.958e-05,80725.0,80724.0,0.5548494]
["bitfinex","BTCUSD",1744346401322,4.958e-05,80725.0,80724.0,0.72695698]
["bitfinex","BTCUSD",1744346401554,0.40641776,80754.0,80746.0,0.012384]
["bitfinex","BTCUSD",1744346401768,0.012384,80748.0,80747.0,0.25995279]
["bitfinex","BTCUSD",1744346402198,0.03555014,80748.0,80747.0,0.28428654]
["bitfinex","BTCUSD",1744346402846,0.012384,80748.0,80747.0,0.28428654]
["bitfinex","BTCUSD",1744346403811,0.01243283,80752.0,80747.0,0.28428654]
["bitfinex","BTCUSD",1744346404023,0.26010683,80752.0,80747.0,0.28428654]
["bitfinex","BTCUSD",1744346404227,4.983e-05,80752.0,80747.0,0.25995279]
["bitfinex","BTCUSD",1744346404587,4.983e-05,80752.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346404818,0.26010683,80752.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346405036,0.012384,80749.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346405249,0.23379158,80749.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346406924,0.106884,80749.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346407739,0.307678,80750.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346407988,0.320061,80750.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346410089,0.012384,80749.0,80748.0,0.02427118]
["bitfinex","BTCUSD",1744346413570,0.06,80750.0,80748.0,0.28422397]
["bitfinex","BTCUSD",1744346414007,4.983e-05,80752.0,80748.0,0.28422397]
["bitfinex","BTCUSD",1744346414243,0.260057,80751.0,80748.0,0.28422397]
["bitfinex","BTCUSD",1744346414445,0.260065,80749.0,80748.0,0.28422397]
["bitfinex","BTCUSD",1744346414773,0.04834983,80752.0,80748.0,0.28422397]
["bitfinex","BTCUSD",1744346414774,4.983e-05,80752.0,80748.0,0.25995279]
["bitfinex","BTCUSD",1744346414968,4.983e-05,80752.0,80749.0,0.02424008]
["bitfinex","BTCUSD",1744346415172,4.983e-05,80752.0,80751.0,0.260057]
["bitfinex","BTCUSD",1744346415539,4.983e-05,80752.0,80751.0,0.28429489]
["bitfinex","BTCUSD",1744346416158,4.983e-05,80752.0,80751.0,0.03662089]
["bitfinex","BTCUSD",1744346417014,4.983e-05,80752.0,80751.0,0.28429489]
["bitfinex","BTCUSD",1744346419442,4.983e-05,80752.0,80751.0,0.54424768]
["bitfinex","BTCUSD",1744346422464,0.26010383,80752.0,80751.0,0.28419068]
["bitfinex","BTCUSD",1744346422890,0.30580383,80752.0,80751.0,0.28419068]
["bitfinex","BTCUSD",1744346428556,0.82031141,80752.0,80751.0,0.28419068]
["bitfinex","BTCUSD",1744346428794,0.83485226,80752.0,80751.0,0.28419068]
["bitfinex","BTCUSD",1744346429234,0.83485226,80752.0,80751.0,0.02423789]
["bitfinex","BTCUSD",1744346429235,0.98561226,80752.0,80751.0,0.02423789]
["bitfinex","BTCUSD",1744346429431,0.247731,80733.0,80727.0,0.247745]
["bitfinex","BTCUSD",1744346429652,0.260117,80733.0,80728.0,0.28410959]
["bitfinex","BTCUSD",1744346429863,0.012387,80729.0,80728.0,0.28410959]
["bitfinex","BTCUSD",1744346430319,0.13929458,80729.0,80728.0,0.28410959]
["bitfinex","BTCUSD",1744346430738,0.1516417,80729.0,80728.0,0.28410959]
["bitfinex","BTCUSD",1744346431557,0.1516417,80729.0,80728.0,0.29696706]
["bitfinex","BTCUSD",1744346431789,0.1992417,80729.0,80728.0,0.29696706]
["bitfinex","BTCUSD",1744346432005,0.18689458,80729.0,80728.0,0.29696706]
["bitfinex","BTCUSD",1744346432437,0.18689458,80729.0,80728.0,0.03701427]
["bitfinex","BTCUSD",1744346432906,0.012388,80722.0,80721.0,0.001]
["bitfinex","BTCUSD",1744346433326,0.012388,80722.0,80721.0,0.03811062]
["bitfinex","BTCUSD",1744346433938,0.260151,80722.0,80721.0,0.03811062]
["bitfinex","BTCUSD",1744346434143,0.260151,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346435098,0.24776,80724.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346435303,0.260147,80724.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346435509,0.295324,80735.0,80723.0,0.24776]
["bitfinex","BTCUSD",1744346435510,0.012386,80730.0,80723.0,0.24776]
["bitfinex","BTCUSD",1744346435689,0.34,80731.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744346435841,0.600125,80731.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744346436052,0.012388,80723.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346436254,0.260149,80723.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346436667,0.012388,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346436869,0.012388,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346437842,0.260149,80723.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346438263,0.012388,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346439709,0.059988,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346439909,0.18689558,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346440096,0.23539558,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346440934,0.38619558,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346441991,0.23539558,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346442198,0.38619558,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346442618,0.72619558,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346442822,0.72619558,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346445017,0.57539558,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346445218,0.72623558,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346446611,0.67863558,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346446830,0.34,80724.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346447037,0.012388,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346448669,0.012388,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346456644,0.24775,80727.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346456873,0.012387,80725.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346457085,0.260151,80723.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346457291,0.012388,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346457994,0.012388,80722.0,80721.0,0.29843784]
["bitfinex","BTCUSD",1744346467430,0.247745,80729.0,80723.0,0.24776]
["bitfinex","BTCUSD",1744346467636,0.247745,80729.0,80724.0,0.03734767]
["bitfinex","BTCUSD",1744346467839,0.260132,80729.0,80724.0,0.03734767]
["bitfinex","BTCUSD",1744346468686,0.260136,80727.0,80724.0,0.03734767]
["bitfinex","BTCUSD",1744346469121,0.247755,80725.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346469338,0.012387,80724.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346470466,0.260141,80726.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346470912,0.247758,80724.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346471127,0.260147,80724.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346471971,0.260151,80722.0,80721.0,0.26108705]
["bitfinex","BTCUSD",1744346472186,0.260151,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346478459,0.260151,80722.0,80721.0,0.03844053]
["bitfinex","BTCUSD",1744346486709,0.012388,80722.0,80721.0,0.03844053]
["bitfinex","BTCUSD",1744346486958,0.260147,80724.0,80721.0,0.03844053]
["bitfinex","BTCUSD",1744346487169,0.260127,80730.0,80722.0,0.0463]
["bitfinex","BTCUSD",1744346487360,0.260116,80733.0,80724.0,0.012387]
["bitfinex","BTCUSD",1744346487589,0.247745,80728.0,80723.0,0.03735644]
["bitfinex","BTCUSD",1744346487800,0.247752,80726.0,80725.0,0.03733772]
["bitfinex","BTCUSD",1744346488012,0.247752,80726.0,80724.0,0.03733326]
["bitfinex","BTCUSD",1744346488214,0.247752,80726.0,80725.0,0.03733237]
["bitfinex","BTCUSD",1744346488602,0.247752,80726.0,80722.0,0.0463]
["bitfinex","BTCUSD",1744346489138,0.247752,80726.0,80723.0,0.03733148]
["bitfinex","BTCUSD",1744346489848,0.247752,80726.0,80724.0,0.4176]
["bitfinex","BTCUSD",1744346490226,0.247752,80726.0,80725.0,0.03733148]
["bitfinex","BTCUSD",1744346490589,0.012387,80729.0,80725.0,0.03733148]
["bitfinex","BTCUSD",1744346491846,0.260119,80732.0,80728.0,0.247744]
["bitfinex","BTCUSD",1744346492052,0.260111,80735.0,80729.0,0.45493683]
["bitfinex","BTCUSD",1744346492636,0.260093,80741.0,80730.0,0.012386]
["bitfinex","BTCUSD",1744346492852,0.260105,80737.0,80731.0,0.247733]
["bitfinex","BTCUSD",1744346493109,0.410709,80736.0,80731.0,0.28495942]
["bitfinex","BTCUSD",1744346493327,0.410709,80736.0,80731.0,0.03722642]
["bitfinex","BTCUSD",1744346493551,0.012386,80735.0,80731.0,0.03722642]
["bitfinex","BTCUSD",1744346493935,0.247727,80734.0,80731.0,0.03722642]
["bitfinex","BTCUSD",1744346494698,0.247727,80734.0,80729.0,0.4176]
["bitfinex","BTCUSD",1744346494899,0.247727,80734.0,80732.0,0.03722375]
["bitfinex","BTCUSD",1744346495160,0.247727,80734.0,80729.0,0.4176]
["bitfinex","BTCUSD",1744346495285,0.247727,80734.0,80733.0,0.03722375]
["bitfinex","BTCUSD",1744346495486,0.247727,80734.0,80733.0,0.4176]
["bitfinex","BTCUSD",1744346495699,0.260113,80734.0,80733.0,0.45482464]
["bitfinex","BTCUSD",1744346496845,0.305513,80734.0,80733.0,0.45482464]
["bitfinex","BTCUSD",1744346503649,0.410673,80734.0,80733.0,0.45482464]
["bitfinex","BTCUSD",1744346504277,0.92298058,80734.0,80733.0,0.45482464]
["bitfinex","BTCUSD",1744346504525,0.92298058,80734.0,80733.0,0.03722464]
["bitfinex","BTCUSD",1744346504526,0.96888058,80734.0,80733.0,0.03722464]
["bitfinex","BTCUSD",1744346504743,0.98342143,80734.0,80733.0,0.03722464]
["bitfinex","BTCUSD",1744346504967,0.98342143,80734.0,80722.0,0.4176]
["bitfinex","BTCUSD",1744346504968,0.260148,80723.0,80722.0,0.4176]
["bitfinex","BTCUSD",1744346505368,0.260148,80723.0,80722.0,0.4548385]
["bitfinex","BTCUSD",1744346505996,0.83289643,80723.0,80722.0,0.0372385]
["bitfinex","BTCUSD",1744346506208,0.83289643,80723.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346506209,0.36692885,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346506429,0.49383643,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346507047,0.502948,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346510960,0.162988,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346512139,0.012388,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346512323,0.012387,80725.0,80721.0,0.04953426]
["bitfinex","BTCUSD",1744346512590,0.012388,80722.0,80721.0,0.04953426]
["bitfinex","BTCUSD",1744346513247,0.260125,80731.0,80724.0,0.012387]
["bitfinex","BTCUSD",1744346513449,0.012387,80728.0,80721.0,0.46713426]
["bitfinex","BTCUSD",1744346513631,0.260149,80723.0,80721.0,0.46713426]
["bitfinex","BTCUSD",1744346514044,0.260141,80726.0,80721.0,0.46713426]
["bitfinex","BTCUSD",1744346514348,0.247763,80722.0,80721.0,0.46713426]
["bitfinex","BTCUSD",1744346514556,0.260151,80722.0,80721.0,0.46713426]
["bitfinex","BTCUSD",1744346514959,0.260151,80722.0,80721.0,0.41873426]
["bitfinex","BTCUSD",1744346517918,0.260151,80722.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346523267,0.012387,80724.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346523556,0.012388,80723.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346523776,0.260148,80723.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346524197,0.012388,80722.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346526110,0.18619558,80722.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346528413,0.33663558,80722.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346531241,0.52619558,80722.0,80721.0,0.45604369]
["bitfinex","BTCUSD",1744346533759,0.52619558,80722.0,80721.0,0.03844369]
["bitfinex","BTCUSD",1744346534287,0.52619558,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346537600,0.47929558,80722.0,80721.0,0.00113426]
["bitfinex","BTCUSD",1744346537780,0.012386,80732.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744346537987,0.260124,80731.0,80726.0,0.260138]
["bitfinex","BTCUSD",1744346538189,0.24776,80723.0,80722.0,0.0478]
["bitfinex","BTCUSD",1744346538799,0.247754,80726.0,80722.0,0.0478]
["bitfinex","BTCUSD",1744346539007,0.012386,80731.0,80724.0,0.260144]
["bitfinex","BTCUSD",1744346539360,0.012386,80734.0,80724.0,0.012387]
["bitfinex","BTCUSD",1744346539561,0.247734,80732.0,80725.0,0.4176]
["bitfinex","BTCUSD",1744346539765,0.012386,80731.0,80726.0,0.247751]
["bitfinex","BTCUSD",1744346539975,0.260125,80731.0,80725.0,0.429987]
["bitfinex","BTCUSD",1744346540572,0.260129,80729.0,80725.0,0.4176]
["bitfinex","BTCUSD",1744346540741,0.012387,80726.0,80725.0,0.4176]
["bitfinex","BTCUSD",1744346541808,0.012387,80729.0,80725.0,0.4176]
["bitfinex","BTCUSD",1744346542269,0.012387,80728.0,80725.0,0.4176]
["bitfinex","BTCUSD",1744346542478,0.260138,80726.0,80725.0,0.4176]
["bitfinex","BTCUSD",1744346548087,0.260138,80726.0,80725.0,0.45487111]
["bitfinex","BTCUSD",1744346549988,0.260125,80731.0,80725.0,0.70262311]
["bitfinex","BTCUSD",1744346550198,0.012386,80734.0,80725.0,0.45487111]
["bitfinex","BTCUSD",1744346550436,0.012386,80734.0,80726.0,0.292951]
["bitfinex","BTCUSD",1744346550437,0.260122,80731.0,80726.0,0.292951]
["bitfinex","BTCUSD",1744346550642,0.26013,80729.0,80726.0,0.0452]
["bitfinex","BTCUSD",1744346550850,0.26013,80729.0,80727.0,0.03726777]
["bitfinex","BTCUSD",1744346551462,0.26013,80729.0,80728.0,0.4176]
["bitfinex","BTCUSD",1744346552130,0.260118,80733.0,80728.0,0.4176]
["bitfinex","BTCUSD",1744346552131,0.012384,80743.0,80736.0,0.260106]
["bitfinex","BTCUSD",1744346552356,0.012384,80743.0,80737.0,0.03723837]
["bitfinex","BTCUSD",1744346552607,0.34,80747.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744346552826,0.34,80747.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744346553042,0.012384,80747.0,80740.0,0.33014666]
["bitfinex","BTCUSD",1744346553267,0.260074,80747.0,80740.0,0.33014666]
["bitfinex","BTCUSD",1744346553709,0.352384,80749.0,80742.0,0.2477]
["bitfinex","BTCUSD",1744346554147,0.260057,80752.0,80746.0,0.247689]
["bitfinex","BTCUSD",1744346554376,0.247678,80750.0,80747.0,0.45480698]
["bitfinex","BTCUSD",1744346554607,0.260061,80750.0,80747.0,0.45480698]
["bitfinex","BTCUSD",1744346556602,0.012384,80749.0,80747.0,0.45480698]
["bitfinex","BTCUSD",1744346556793,0.260068,80748.0,80747.0,0.45480698]
["bitfinex","BTCUSD",1744346557322,0.247669,80753.0,80747.0,0.45480698]
["bitfinex","BTCUSD",1744346557548,0.012382,80759.0,80751.0,0.260057]
["bitfinex","BTCUSD",1744346557796,0.26003,80760.0,80753.0,0.247668]
["bitfinex","BTCUSD",1744346558048,0.012383,80753.0,80752.0,0.03707404]
["bitfinex","BTCUSD",1744346558256,0.012384,80748.0,80747.0,0.4176]
["bitfinex","BTCUSD",1744346558459,0.260068,80748.0,80747.0,0.4176]
["bitfinex","BTCUSD",1744346558876,0.012382,80761.0,80750.0,0.247678]
["bitfinex","BTCUSD",1744346559083,0.012382,80761.0,80751.0,0.260055]
["bitfinex","BTCUSD",1744346559084,0.012382,80758.0,80751.0,0.260055]
["bitfinex","BTCUSD",1744346559747,0.012382,80761.0,80753.0,0.260051]
["bitfinex","BTCUSD",1744346561628,0.000337,80763.0,80753.0,0.260051]
["bitfinex","BTCUSD",1744346561816,0.000337,80763.0,80753.0,0.677651]
["bitfinex","BTCUSD",1744346562300,0.260357,80763.0,80753.0,0.677651]
["bitfinex","BTCUSD",1744346562526,0.260357,80763.0,80753.0,0.70075707]
["bitfinex","BTCUSD",1744346562724,0.260358,80763.0,80753.0,0.70075707]
["bitfinex","BTCUSD",1744346563332,0.260358,80763.0,80753.0,0.73777631]
["bitfinex","BTCUSD",1744346564865,0.000337,80763.0,80753.0,0.73777631]
["bitfinex","BTCUSD",1744346566137,0.012718,80763.0,80753.0,0.73777631]
["bitfinex","BTCUSD",1744346566350,0.012382,80761.0,80753.0,0.73777631]
["bitfinex","BTCUSD",1744346566496,0.260032,80759.0,80753.0,0.70228724]
["bitfinex","BTCUSD",1744346566707,0.260027,80761.0,80753.0,0.70228724]
["bitfinex","BTCUSD",1744346566911,0.012718,80763.0,80753.0,0.71467024]
["bitfinex","BTCUSD",1744346567322,0.260359,80763.0,80753.0,0.71467024]
["bitfinex","BTCUSD",1744346567609,0.012382,80762.0,80753.0,0.71467024]
["bitfinex","BTCUSD",1744346569962,0.012718,80763.0,80753.0,0.71467024]
["bitfinex","BTCUSD",1744346570312,0.247642,80762.0,80753.0,0.71467024]
["bitfinex","BTCUSD",1744346570602,0.012718,80763.0,80753.0,0.71467024]
["bitfinex","BTCUSD",1744346571610,0.260358,80763.0,80753.0,0.45461924]
["bitfinex","BTCUSD",1744346571838,0.247655,80758.0,80753.0,0.45461924]
["bitfinex","BTCUSD",1744346572040,0.26787876,80754.0,80753.0,0.45461924]
["bitfinex","BTCUSD",1744346572436,0.26787876,80754.0,80753.0,0.4176]
["bitfinex","BTCUSD",1744346572776,0.26787876,80754.0,80753.0,0.45446896]
["bitfinex","BTCUSD",1744346575105,0.39478634,80754.0,80753.0,0.45446896]
["bitfinex","BTCUSD",1744346576385,0.89572062,80754.0,80753.0,0.45446896]
["bitfinex","BTCUSD",1744346576608,0.79802719,80754.0,80753.0,0.45446896]
["bitfinex","BTCUSD",1744346578170,0.78348634,80754.0,80753.0,0.45446896]
["bitfinex","BTCUSD",1744346579580,0.79802719,80754.0,80753.0,0.45446896]
["bitfinex","BTCUSD",1744346579804,0.84772719,80754.0,80753.0,0.03686896]
["bitfinex","BTCUSD",1744346580019,0.260093,80740.0,80739.0,0.4176]
["bitfinex","BTCUSD",1744346580237,0.354993,80740.0,80739.0,0.4176]
["bitfinex","BTCUSD",1744346580444,0.354993,80740.0,80739.0,0.45449121]
["bitfinex","BTCUSD",1744346580787,0.354993,80740.0,80739.0,0.4176]
["bitfinex","BTCUSD",1744346581166,0.48190058,80740.0,80739.0,0.4176]
["bitfinex","BTCUSD",1744346581570,0.82190058,80740.0,80739.0,0.4176]
["bitfinex","BTCUSD",1744346581889,0.83404151,80740.0,80739.0,0.4176]
["bitfinex","BTCUSD",1744346583546,0.260132,80728.0,80727.0,0.4176]
["bitfinex","BTCUSD",1744346584051,0.260132,80728.0,80727.0,0.4545844]
["bitfinex","BTCUSD",1744346585709,0.77223958,80728.0,80727.0,0.4545844]
["bitfinex","BTCUSD",1744346585919,0.82193958,80728.0,80727.0,0.4545844]
["bitfinex","BTCUSD",1744346586383,0.98664043,80728.0,80727.0,0.4545844]
["bitfinex","BTCUSD",1744346587072,0.99575229,80728.0,80727.0,0.4545844]
["bitfinex","BTCUSD",1744346587476,0.98664043,80728.0,80727.0,0.4545844]
["bitfinex","BTCUSD",1744346589025,0.98664043,80728.0,80727.0,0.0369844]
["bitfinex","BTCUSD",1744346589396,0.36692785,80727.0,80726.0,0.00013426]
["bitfinex","BTCUSD",1744346589545,0.49383543,80727.0,80726.0,0.00013426]
["bitfinex","BTCUSD",1744346598787,0.62061108,80727.0,80726.0,0.00013426]
["bitfinex","BTCUSD",1744346599731,0.49383543,80727.0,80726.0,0.00013426]
["bitfinex","BTCUSD",1744346600016,0.61469885,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346600226,0.79140643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346601791,0.94160643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346602127,0.87726558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346603419,0.72706558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346603575,0.87726558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346613501,0.93998279,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346613707,0.89180643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346614145,0.74160643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346614339,0.89176643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346618254,0.93033725,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346619216,0.89176643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346619463,0.72706558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346619704,0.87722558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346620357,1.05716672,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346620572,0.97799107,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346624759,0.93039107,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346625123,0.89176643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346625332,0.93039034,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346625541,0.89176643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346625738,0.9303903,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346627171,1.05716595,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346627371,0.9303903,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346628142,0.89176643,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346628363,0.930393,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346628572,0.87722558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346628989,0.600158,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346633671,0.600158,80720.0,80719.0,0.03746336]
["bitfinex","BTCUSD",1744346633889,0.600158,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346634097,0.600158,80720.0,80719.0,0.03746514]
["bitfinex","BTCUSD",1744346634299,0.600158,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346634505,0.600158,80720.0,80719.0,0.03746514]
["bitfinex","BTCUSD",1744346634740,0.600158,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346634959,0.600158,80720.0,80719.0,0.03746514]
["bitfinex","BTCUSD",1744346635140,0.600158,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346635368,0.600158,80720.0,80719.0,0.03746514]
["bitfinex","BTCUSD",1744346635502,0.600158,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346635710,0.600158,80720.0,80719.0,0.03746514]
["bitfinex","BTCUSD",1744346635937,0.72706558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346636155,0.72706558,80720.0,80719.0,0.03746425]
["bitfinex","BTCUSD",1744346636370,0.87722558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346636573,0.87722558,80720.0,80719.0,0.03743776]
["bitfinex","BTCUSD",1744346636980,0.87722558,80720.0,80719.0,0.03743954]
["bitfinex","BTCUSD",1744346637211,0.87722558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346637395,0.87722558,80720.0,80719.0,0.03744043]
["bitfinex","BTCUSD",1744346637625,0.87722558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346637837,0.87722558,80720.0,80719.0,0.03743954]
["bitfinex","BTCUSD",1744346639788,0.87722558,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346640457,1.01854208,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346640664,1.05717045,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346641307,1.0520348,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346641551,1.1002348,80720.0,80719.0,5.6e-07]
["bitfinex","BTCUSD",1744346642677,0.78456685,80711.0,80710.0,7e-07]
["bitfinex","BTCUSD",1744346642855,0.9501028,80711.0,80710.0,2.8e-07]
["bitfinex","BTCUSD",1744346643576,0.9501028,80711.0,80700.0,0.06481179]
["bitfinex","BTCUSD",1744346643577,0.600219,80701.0,80700.0,7.9e-07]
["bitfinex","BTCUSD",1744346643819,0.36693385,80689.0,80688.0,4.9e-07]
["bitfinex","BTCUSD",1744346644036,0.47930058,80689.0,80688.0,4.9e-07]
["bitfinex","BTCUSD",1744346644214,0.47930058,80689.0,80688.0,0.00044858]
["bitfinex","BTCUSD",1744346644459,0.62942058,80689.0,80688.0,0.00044858]
["bitfinex","BTCUSD",1744346645307,0.64396143,80689.0,80688.0,0.00044858]
["bitfinex","BTCUSD",1744346646094,0.65332687,80689.0,80688.0,0.00044858]
["bitfinex","BTCUSD",1744346646727,0.70062687,80689.0,80688.0,0.00044858]
["bitfinex","BTCUSD",1744346648154,0.71331911,80689.0,80688.0,0.00044858]
["bitfinex","BTCUSD",1744346651589,0.76151911,80689.0,80688.0,0.00044858]
["bitfinex","BTCUSD",1744346651985,0.352393,80687.0,80686.0,8.8e-07]
["bitfinex","BTCUSD",1744346652185,0.49384143,80687.0,80686.0,8.8e-07]
["bitfinex","BTCUSD",1744346653341,0.56818143,80687.0,80686.0,8.8e-07]
["bitfinex","BTCUSD",1744346654666,0.49384143,80687.0,80686.0,8.8e-07]
["bitfinex","BTCUSD",1744346656569,0.600303,80675.0,80674.0,0.01560088]
["bitfinex","BTCUSD",1744346656766,0.012395,80672.0,80668.0,0.048]
["bitfinex","BTCUSD",1744346656992,0.260312,80672.0,80668.0,0.048]
["bitfinex","BTCUSD",1744346658621,0.012395,80675.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744346658840,0.012395,80675.0,80671.0,0.3677683]
["bitfinex","BTCUSD",1744346659054,0.247896,80679.0,80671.0,0.3801643]
["bitfinex","BTCUSD",1744346659277,0.26029,80679.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744346659497,0.260298,80677.0,80672.0,0.29830987]
["bitfinex","BTCUSD",1744346659723,0.260298,80677.0,80675.0,0.0456]
["bitfinex","BTCUSD",1744346660368,0.012395,80676.0,80675.0,0.0456]
["bitfinex","BTCUSD",1744346661123,0.260312,80672.0,80671.0,0.3677683]
["bitfinex","BTCUSD",1744346661986,0.012395,80675.0,80671.0,0.3677683]
["bitfinex","BTCUSD",1744346662267,0.15016,80680.0,80675.0,0.260301]
["bitfinex","BTCUSD",1744346662477,0.260272,80685.0,80677.0,0.012395]
["bitfinex","BTCUSD",1744346662694,0.260272,80685.0,80676.0,0.627897]
["bitfinex","BTCUSD",1744346662695,0.012394,80681.0,80676.0,0.3676]
["bitfinex","BTCUSD",1744346662911,0.012394,80681.0,80677.0,0.00247876]
["bitfinex","BTCUSD",1744346663348,0.012394,80681.0,80676.0,0.3676]
["bitfinex","BTCUSD",1744346663978,0.260284,80681.0,80676.0,0.3676]
["bitfinex","BTCUSD",1744346664193,0.260289,80680.0,80676.0,0.3676]
["bitfinex","BTCUSD",1744346665727,0.260289,80680.0,80677.0,0.3676]
["bitfinex","BTCUSD",1744346667996,0.260289,80680.0,80678.0,0.03793074]
["bitfinex","BTCUSD",1744346671578,0.260289,80680.0,80679.0,0.3676]
["bitfinex","BTCUSD",1744346671890,0.260289,80680.0,80679.0,0.42867557]
["bitfinex","BTCUSD",1744346674211,0.012394,80681.0,80679.0,0.42867557]
["bitfinex","BTCUSD",1744346674600,0.260286,80681.0,80679.0,0.42867557]
["bitfinex","BTCUSD",1744346674923,0.260286,80681.0,80680.0,0.02314751]
["bitfinex","BTCUSD",1744346675323,0.260286,80681.0,80680.0,0.06108526]
["bitfinex","BTCUSD",1744346675572,0.260286,80681.0,80680.0,0.03793775]
["bitfinex","BTCUSD",1744346676973,0.00044717,80689.0,80688.0,0.247868]
["bitfinex","BTCUSD",1744346677176,0.00044717,80689.0,80688.0,0.674461]
["bitfinex","BTCUSD",1744346677378,0.00044717,80689.0,80688.0,0.83922283]
["bitfinex","BTCUSD",1744346677730,0.00044717,80689.0,80688.0,0.86237034]
["bitfinex","BTCUSD",1744346677935,0.00044717,80689.0,80688.0,0.91127034]
["bitfinex","BTCUSD",1744346678251,0.00044717,80689.0,80688.0,0.91995182]
["bitfinex","BTCUSD",1744346679709,0.0003368,80708.0,80707.0,0.306799]
["bitfinex","BTCUSD",1744346679897,0.00038151,80708.0,80707.0,0.67395183]
["bitfinex","BTCUSD",1744346680105,0.00038151,80708.0,80707.0,0.83854579]
["bitfinex","BTCUSD",1744346680512,0.00038151,80708.0,80707.0,0.8616933]
["bitfinex","BTCUSD",1744346683779,0.00038151,80708.0,80707.0,0.83854579]
["bitfinex","BTCUSD",1744346685345,0.00038151,80708.0,80707.0,0.79194579]
["bitfinex","BTCUSD",1744346696359,0.00038151,80708.0,80707.0,0.81501151]
["bitfinex","BTCUSD",1744346702241,0.00038151,80708.0,80707.0,0.86231151]
["bitfinex","BTCUSD",1744346705800,0.00038151,80708.0,80707.0,0.81501151]
["bitfinex","BTCUSD",1744346706763,0.0003368,80713.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744346706982,0.0003368,80713.0,80712.0,0.38709058]
["bitfinex","BTCUSD",1744346707211,0.0003368,80713.0,80712.0,0.44763948]
["bitfinex","BTCUSD",1744346707893,0.0003368,80713.0,80712.0,0.54273948]
["bitfinex","BTCUSD",1744346708323,0.397985,80738.0,80734.0,0.260113]
["bitfinex","BTCUSD",1744346708324,0.0456,80738.0,80734.0,0.260113]
["bitfinex","BTCUSD",1744346708559,0.2480478,80739.0,80735.0,0.40415356]
["bitfinex","BTCUSD",1744346708741,0.00013423,80738.0,80735.0,0.40415356]
["bitfinex","BTCUSD",1744346708947,0.00013423,80738.0,80736.0,0.02306572]
["bitfinex","BTCUSD",1744346709305,0.00013423,80738.0,80737.0,0.03738035]
["bitfinex","BTCUSD",1744346709511,0.00013423,80738.0,80737.0,0.07283107]
["bitfinex","BTCUSD",1744346710653,0.00013423,80738.0,80737.0,0.06044607]
["bitfinex","BTCUSD",1744346711542,0.00013423,80738.0,80737.0,0.07283107]
["bitfinex","BTCUSD",1744346712192,0.00013423,80738.0,80737.0,0.56898691]
["bitfinex","BTCUSD",1744346712420,0.00013423,80738.0,80737.0,0.56650997]
["bitfinex","BTCUSD",1744346714404,0.00013423,80738.0,80737.0,0.61160997]
["bitfinex","BTCUSD",1744346715471,0.0003366,80753.0,80748.0,0.012384]
["bitfinex","BTCUSD",1744346715660,0.0003366,80753.0,80748.0,0.14176784]
["bitfinex","BTCUSD",1744346715883,0.00110528,80749.0,80748.0,0.17889631]
["bitfinex","BTCUSD",1744346716222,0.00110528,80749.0,80748.0,0.20196203]
["bitfinex","BTCUSD",1744346716638,0.00110528,80749.0,80748.0,0.21350696]
["bitfinex","BTCUSD",1744346716938,0.00110528,80749.0,80748.0,0.22216557]
["bitfinex","BTCUSD",1744346717442,0.00110528,80749.0,80748.0,0.58812926]
["bitfinex","BTCUSD",1744346717659,0.00110528,80749.0,80748.0,0.58565298]
["bitfinex","BTCUSD",1744346717901,0.00110528,80749.0,80748.0,0.68055298]
["bitfinex","BTCUSD",1744346720592,0.00110528,80749.0,80748.0,1.02055298]
["bitfinex","BTCUSD",1744346721588,0.0003368,80758.0,80757.0,0.260038]
["bitfinex","BTCUSD",1744346721791,0.0003368,80758.0,80757.0,0.74296303]
["bitfinex","BTCUSD",1744346721955,0.0003368,80758.0,80757.0,0.77989541]
["bitfinex","BTCUSD",1744346722364,0.0003368,80758.0,80757.0,0.81450604]
["bitfinex","BTCUSD",1744346723758,0.0003368,80758.0,80757.0,0.42756046]
["bitfinex","BTCUSD",1744346723954,0.0127188,80758.0,80757.0,0.42756046]
["bitfinex","BTCUSD",1744346724356,0.0127188,80758.0,80757.0,0.40449474]
["bitfinex","BTCUSD",1744346724761,0.0003368,80758.0,80757.0,0.39294983]
["bitfinex","BTCUSD",1744346725177,0.0003368,80758.0,80757.0,0.65298783]
["bitfinex","BTCUSD",1744346725382,0.0003368,80758.0,80757.0,0.67605355]
["bitfinex","BTCUSD",1744346725794,0.0003368,80758.0,80757.0,0.41601555]
["bitfinex","BTCUSD",1744346726432,0.2603718,80758.0,80757.0,0.39294983]
["bitfinex","BTCUSD",1744346728668,0.48437938,80758.0,80757.0,0.39294983]
["bitfinex","BTCUSD",1744346729062,0.97425938,80758.0,80757.0,0.03077748]
["bitfinex","BTCUSD",1744346729263,0.97425938,80758.0,80733.0,0.02306572]
["bitfinex","BTCUSD",1744346729478,0.97425938,80758.0,80733.0,0.440771]
["bitfinex","BTCUSD",1744346729479,0.260113,80734.0,80733.0,0.440771]
["bitfinex","BTCUSD",1744346729686,0.260113,80734.0,80733.0,0.41770528]
["bitfinex","BTCUSD",1744346730563,0.260113,80734.0,80733.0,0.44076885]
["bitfinex","BTCUSD",1744346734631,0.012385,80737.0,80733.0,0.41770528]
["bitfinex","BTCUSD",1744346735576,0.012385,80737.0,80734.0,0.02306357]
["bitfinex","BTCUSD",1744346736075,0.012385,80737.0,80735.0,0.02306357]
["bitfinex","BTCUSD",1744346736779,0.012385,80737.0,80736.0,0.03993075]
["bitfinex","BTCUSD",1744346737181,0.012385,80737.0,80736.0,0.02306357]
["bitfinex","BTCUSD",1744346737388,0.247715,80738.0,80736.0,0.06299532]
["bitfinex","BTCUSD",1744346737589,0.247715,80738.0,80737.0,0.02306357]
["bitfinex","BTCUSD",1744346737805,0.247715,80738.0,80737.0,0.06299532]
["bitfinex","BTCUSD",1744346737806,0.260099,80738.0,80737.0,0.06299532]
["bitfinex","BTCUSD",1744346738019,0.260099,80738.0,80737.0,0.02306357]
["bitfinex","BTCUSD",1744346738222,0.260099,80738.0,80737.0,0.06299532]
["bitfinex","BTCUSD",1744346738438,0.307299,80738.0,80737.0,0.02306357]
["bitfinex","BTCUSD",1744346739095,0.260113,80734.0,80733.0,0.00010528]
["bitfinex","BTCUSD",1744346739540,0.310013,80734.0,80733.0,0.04003803]
["bitfinex","BTCUSD",1744346746967,0.260113,80734.0,80733.0,0.04003803]
["bitfinex","BTCUSD",1744346747175,0.260113,80734.0,80733.0,0.00010528]
["bitfinex","BTCUSD",1744346748417,0.260113,80734.0,80733.0,0.04014277]
["bitfinex","BTCUSD",1744346748618,0.260113,80734.0,80733.0,0.06321854]
["bitfinex","BTCUSD",1744346749885,0.260113,80734.0,80733.0,0.02318105]
["bitfinex","BTCUSD",1744346753205,0.308013,80734.0,80733.0,0.02318105]
["bitfinex","BTCUSD",1744346753829,0.43492058,80734.0,80733.0,0.02318105]
["bitfinex","BTCUSD",1744346754354,0.43492058,80734.0,80733.0,0.00010528]
["bitfinex","BTCUSD",1744346757628,0.43492058,80734.0,80733.0,0.02327165]
["bitfinex","BTCUSD",1744346758958,0.43492058,80734.0,80733.0,0.00010528]
["bitfinex","BTCUSD",1744346776320,0.260113,80734.0,80733.0,0.00010528]
["bitfinex","BTCUSD",1744346777166,0.38702058,80734.0,80733.0,0.00010528]
["bitfinex","BTCUSD",1744346780646,0.74156143,80734.0,80733.0,0.00010528]
["bitfinex","BTCUSD",1744346780873,0.772865,80730.0,80729.0,2.8e-07]
["bitfinex","BTCUSD",1744346781085,0.772865,80730.0,80729.0,0.00013451]
["bitfinex","BTCUSD",1744346781086,0.95288212,80730.0,80729.0,0.00013451]
["bitfinex","BTCUSD",1744346783785,0.95288212,80730.0,80729.0,5.1e-07]
["bitfinex","BTCUSD",1744346784740,1.07965777,80730.0,80729.0,5.1e-07]
["bitfinex","BTCUSD",1744346784953,0.698593,80709.0,80708.0,0.0001682]
["bitfinex","BTCUSD",1744346785167,0.82550058,80709.0,80708.0,0.0001682]
["bitfinex","BTCUSD",1744346786175,0.84004143,80709.0,80708.0,0.0001682]
["bitfinex","BTCUSD",1744346786407,0.84004143,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346786789,0.84926853,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346787002,0.88774359,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346787673,0.84926853,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346788521,0.92360853,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346788749,1.05038418,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346789083,1.08880871,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346789324,1.05038418,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346789607,0.93360953,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346790647,1.08344953,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346791053,0.85926953,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346791258,1.00910953,80709.0,80708.0,2e-07]
["bitfinex","BTCUSD",1744346792313,0.696119,80701.0,80700.0,4e-07]
["bitfinex","BTCUSD",1744346792665,0.66287285,80697.0,80696.0,6e-07]
["bitfinex","BTCUSD",1744346792882,0.78978043,80697.0,80696.0,3.1e-07]
["bitfinex","BTCUSD",1744346793156,0.83758043,80697.0,80696.0,3.1e-07]
["bitfinex","BTCUSD",1744346793395,0.635956,80692.0,80666.0,0.4176]
["bitfinex","BTCUSD",1744346793601,0.260312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346794208,0.39946916,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346795880,0.260312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346796049,0.012395,80675.0,80671.0,0.24853547]
["bitfinex","BTCUSD",1744346796244,0.260312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346803054,0.260312,80672.0,80671.0,0.02906015]
["bitfinex","BTCUSD",1744346803287,0.260312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346803492,0.260312,80672.0,80671.0,0.02906015]
["bitfinex","BTCUSD",1744346806657,0.012394,80678.0,80672.0,0.0494]
["bitfinex","BTCUSD",1744346806864,0.260307,80674.0,80672.0,0.0494]
["bitfinex","BTCUSD",1744346807280,0.260307,80674.0,80673.0,0.02846774]
["bitfinex","BTCUSD",1744346807706,0.012395,80675.0,80673.0,0.02846774]
["bitfinex","BTCUSD",1744346808133,0.012395,80674.0,80673.0,0.02846774]
["bitfinex","BTCUSD",1744346808344,0.260306,80675.0,80673.0,0.02846774]
["bitfinex","BTCUSD",1744346808738,0.260306,80675.0,80674.0,0.02306337]
["bitfinex","BTCUSD",1744346808953,0.260306,80675.0,80674.0,0.05152609]
["bitfinex","BTCUSD",1744346809160,0.260306,80675.0,80674.0,0.02846272]
["bitfinex","BTCUSD",1744346809389,0.270307,80675.0,80674.0,0.02846272]
["bitfinex","BTCUSD",1744346809986,0.270307,80675.0,80674.0,0.05152609]
["bitfinex","BTCUSD",1744346810579,0.270307,80675.0,80674.0,0.06306312]
["bitfinex","BTCUSD",1744346812923,0.010001,80675.0,80674.0,0.07545812]
["bitfinex","BTCUSD",1744346815402,0.010001,80675.0,80674.0,0.49305812]
["bitfinex","BTCUSD",1744346816337,0.010001,80675.0,80674.0,0.50175277]
["bitfinex","BTCUSD",1744346829280,0.010001,80675.0,80674.0,0.62866035]
["bitfinex","BTCUSD",1744346829493,0.010001,80675.0,80674.0,0.67466035]
["bitfinex","BTCUSD",1744346830579,0.010001,80675.0,80674.0,0.62866035]
["bitfinex","BTCUSD",1744346830805,0.010001,80675.0,80674.0,0.48935777]
["bitfinex","BTCUSD",1744346832527,0.270304,80675.0,80674.0,0.48935777]
["bitfinex","BTCUSD",1744346832955,0.270304,80675.0,80674.0,0.46089505]
["bitfinex","BTCUSD",1744346833381,0.270304,80675.0,80674.0,0.4806017]
["bitfinex","BTCUSD",1744346835438,0.270304,80675.0,80674.0,0.46906467]
["bitfinex","BTCUSD",1744346837947,0.022396,80675.0,80674.0,0.46906467]
["bitfinex","BTCUSD",1744346838150,0.010001,80675.0,80674.0,0.46906467]
["bitfinex","BTCUSD",1744346838362,0.010001,80675.0,80674.0,0.48145967]
["bitfinex","BTCUSD",1744346838800,0.010001,80675.0,80674.0,0.77537067]
["bitfinex","BTCUSD",1744346839006,0.010001,80675.0,80674.0,0.90227825]
["bitfinex","BTCUSD",1744346841154,0.022396,80675.0,80674.0,0.46906467]
["bitfinex","BTCUSD",1744346841612,0.270304,80675.0,80674.0,0.46906467]
["bitfinex","BTCUSD",1744346842037,0.270304,80675.0,80674.0,0.44066337]
["bitfinex","BTCUSD",1744346842536,0.270304,80675.0,80674.0,0.47012309]
["bitfinex","BTCUSD",1744346843465,0.010001,80675.0,80674.0,0.47012309]
["bitfinex","BTCUSD",1744346844469,0.022396,80675.0,80674.0,0.47012309]
["bitfinex","BTCUSD",1744346847874,0.010001,80675.0,80674.0,0.47012309]
["bitfinex","BTCUSD",1744346849295,0.022396,80675.0,80674.0,0.47012309]
["bitfinex","BTCUSD",1744346850747,0.010001,80675.0,80674.0,0.47012309]
["bitfinex","BTCUSD",1744346851188,0.022396,80675.0,80674.0,0.47012309]
["bitfinex","BTCUSD",1744346853278,0.068496,80675.0,80674.0,0.05252309]
["bitfinex","BTCUSD",1744346853449,0.068496,80675.0,80674.0,0.02306337]
["bitfinex","BTCUSD",1744346853663,0.012395,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346854636,0.260312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346854912,0.305312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346855590,0.31750577,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346857805,0.260312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346858420,0.260312,80672.0,80671.0,0.02115095]
["bitfinex","BTCUSD",1744346859369,0.012395,80672.0,80671.0,0.02115095]
["bitfinex","BTCUSD",1744346859574,0.260306,80674.0,80671.0,0.02115095]
["bitfinex","BTCUSD",1744346859729,0.260312,80673.0,80671.0,0.02115095]
["bitfinex","BTCUSD",1744346860183,0.010001,80675.0,80671.0,0.02115095]
["bitfinex","BTCUSD",1744346860325,0.012395,80673.0,80671.0,0.02115095]
["bitfinex","BTCUSD",1744346860544,0.012395,80673.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346860739,0.012395,80673.0,80672.0,0.02053548]
["bitfinex","BTCUSD",1744346862180,0.012395,80673.0,80672.0,0.43813548]
["bitfinex","BTCUSD",1744346867704,0.061295,80673.0,80672.0,0.43813548]
["bitfinex","BTCUSD",1744346868149,0.061295,80673.0,80672.0,0.02053548]
["bitfinex","BTCUSD",1744346868744,0.260312,80672.0,80671.0,0.00061547]
["bitfinex","BTCUSD",1744346876327,0.260339,80664.0,80657.0,0.67246284]
["bitfinex","BTCUSD",1744346876555,0.260339,80664.0,80657.0,0.67259698]
["bitfinex","BTCUSD",1744346876760,0.260339,80664.0,80658.0,0.02052325]
["bitfinex","BTCUSD",1744346878184,0.260339,80664.0,80658.0,0.03292125]
["bitfinex","BTCUSD",1744346878975,0.260344,80663.0,80658.0,0.03292125]
["bitfinex","BTCUSD",1744346879729,0.260344,80663.0,80659.0,0.4176]
["bitfinex","BTCUSD",1744346879938,0.260344,80663.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346885625,0.247951,80661.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346886041,0.012397,80660.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346888634,0.260344,80663.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346888831,0.260347,80662.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346889034,0.012397,80661.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346891585,0.247954,80660.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346892068,0.260351,80660.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346893186,0.308551,80660.0,80659.0,0.4381493]
["bitfinex","BTCUSD",1744346893386,0.308551,80660.0,80659.0,0.4176]
["bitfinex","BTCUSD",1744346893886,0.308551,80660.0,80659.0,0.43476043]
["bitfinex","BTCUSD",1744346897031,0.308551,80660.0,80659.0,0.01716043]
["bitfinex","BTCUSD",1744346897251,0.260358,80658.0,80657.0,0.00013414]
["bitfinex","BTCUSD",1744346901316,0.012397,80663.0,80657.0,0.01253214]
["bitfinex","BTCUSD",1744346901546,0.247948,80662.0,80657.0,0.01253214]
["bitfinex","BTCUSD",1744346901754,0.26493375,80690.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744346901755,0.012394,80680.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744346902371,0.012394,80680.0,80673.0,0.01720351]
["bitfinex","BTCUSD",1744346902851,0.012394,80680.0,80673.0,0.02959851]
["bitfinex","BTCUSD",1744346903053,0.012394,80680.0,80674.0,0.260306]
["bitfinex","BTCUSD",1744346903553,0.260287,80680.0,80674.0,0.27751253]
["bitfinex","BTCUSD",1744346903763,0.012394,80680.0,80674.0,0.27751253]
["bitfinex","BTCUSD",1744346904187,0.260288,80680.0,80674.0,0.27751253]
["bitfinex","BTCUSD",1744346904413,0.26027,80686.0,80674.0,0.69511253]
["bitfinex","BTCUSD",1744346904635,0.012394,80683.0,80674.0,0.69511253]
["bitfinex","BTCUSD",1744346904853,0.247881,80684.0,80674.0,0.69511253]
["bitfinex","BTCUSD",1744346905048,0.260275,80684.0,80674.0,0.69511253]
["bitfinex","BTCUSD",1744346905693,0.012394,80683.0,80674.0,0.69511253]
["bitfinex","BTCUSD",1744346906524,0.260287,80680.0,80674.0,0.69511253]
["bitfinex","BTCUSD",1744346906750,0.260287,80680.0,80674.0,0.44720153]
["bitfinex","BTCUSD",1744346906959,0.072196,80675.0,80674.0,0.43480653]
["bitfinex","BTCUSD",1744346908568,0.0845579,80675.0,80674.0,0.43480653]
["bitfinex","BTCUSD",1744346909119,0.0845579,80675.0,80674.0,0.01720653]
["bitfinex","BTCUSD",1744346909315,0.012396,80667.0,80661.0,0.08320327]
["bitfinex","BTCUSD",1744346909537,0.012396,80667.0,80662.0,0.01714375]
["bitfinex","BTCUSD",1744346909865,0.012396,80666.0,80662.0,0.01714375]
["bitfinex","BTCUSD",1744346910840,0.260337,80665.0,80660.0,0.429997]
["bitfinex","BTCUSD",1744346911068,0.260337,80665.0,80663.0,0.01716301]
["bitfinex","BTCUSD",1744346911276,0.260337,80665.0,80660.0,0.429997]
["bitfinex","BTCUSD",1744346911478,0.260337,80665.0,80664.0,0.01716565]
["bitfinex","BTCUSD",1744346911698,0.260337,80665.0,80660.0,0.677951]
["bitfinex","BTCUSD",1744346912134,0.260337,80665.0,80661.0,0.01713009]
["bitfinex","BTCUSD",1744346913247,0.012397,80662.0,80661.0,0.01713009]
["bitfinex","BTCUSD",1744346914401,0.247927,80669.0,80661.0,0.01713009]
["bitfinex","BTCUSD",1744346914722,0.260331,80667.0,80661.0,0.01713009]
["bitfinex","BTCUSD",1744346915322,0.012396,80666.0,80661.0,0.01713009]
["bitfinex","BTCUSD",1744346917297,0.012396,80667.0,80662.0,0.260345]
["bitfinex","BTCUSD",1744346917518,0.260326,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1744346917735,0.260326,80668.0,80663.0,0.02954608]
["bitfinex","BTCUSD",1744346918455,0.260331,80667.0,80663.0,0.01714908]
["bitfinex","BTCUSD",1744346919402,0.260331,80667.0,80660.0,0.67795]
["bitfinex","BTCUSD",1744346919600,0.260331,80667.0,80664.0,0.01714908]
["bitfinex","BTCUSD",1744346919806,0.260331,80667.0,80660.0,0.67795]
["bitfinex","BTCUSD",1744346920018,0.260331,80667.0,80665.0,0.01714908]
["bitfinex","BTCUSD",1744346920216,0.260331,80667.0,80660.0,0.67795]
["bitfinex","BTCUSD",1744346920479,0.012395,80673.0,80667.0,0.247932]
["bitfinex","BTCUSD",1744346920652,0.260312,80673.0,80667.0,0.247932]
["bitfinex","BTCUSD",1744346920962,0.24792,80671.0,80668.0,0.01715511]
["bitfinex","BTCUSD",1744346921192,0.24792,80671.0,80666.0,0.26033]
["bitfinex","BTCUSD",1744346921413,0.24792,80671.0,80669.0,0.0171531]
["bitfinex","BTCUSD",1744346921535,0.24792,80671.0,80666.0,0.247933]
["bitfinex","BTCUSD",1744346921746,0.24792,80671.0,80667.0,0.0171531]
["bitfinex","BTCUSD",1744346921946,0.24792,80671.0,80666.0,0.247933]
["bitfinex","BTCUSD",1744346922174,0.24792,80671.0,80667.0,0.0171531]
["bitfinex","BTCUSD",1744346922408,0.24792,80671.0,80666.0,0.247933]
["bitfinex","BTCUSD",1744346922632,0.24792,80671.0,80668.0,0.01715812]
["bitfinex","BTCUSD",1744346922835,0.24792,80671.0,80666.0,0.247933]
["bitfinex","BTCUSD",1744346923043,0.24792,80671.0,80669.0,0.01715812]
["bitfinex","BTCUSD",1744346923269,0.24792,80671.0,80666.0,0.260329]
["bitfinex","BTCUSD",1744346923472,0.260316,80671.0,80670.0,0.01715812]
["bitfinex","BTCUSD",1744346923692,0.247927,80669.0,80667.0,0.4176]
["bitfinex","BTCUSD",1744346923911,0.012396,80670.0,80667.0,0.4176]
["bitfinex","BTCUSD",1744346924349,0.060996,80668.0,80667.0,0.4176]
["bitfinex","BTCUSD",1744346924571,0.260358,80658.0,80657.0,0.00013414]
["bitfinex","BTCUSD",1744346928778,0.260328,80667.0,80657.0,0.00013414]
["bitfinex","BTCUSD",1744346928779,0.012396,80671.0,80657.0,0.00013414]
["bitfinex","BTCUSD",1744346929005,0.012395,80672.0,80666.0,0.012396]
["bitfinex","BTCUSD",1744346929209,0.012395,80672.0,80659.0,0.00247928]
["bitfinex","BTCUSD",1744346929411,0.247934,80667.0,80662.0,0.012397]
["bitfinex","BTCUSD",1744346929844,0.260315,80672.0,80664.0,0.260336]
["bitfinex","BTCUSD",1744346930044,0.012395,80673.0,80667.0,0.24793]
["bitfinex","BTCUSD",1744346930282,0.260315,80672.0,80667.0,0.24793]
["bitfinex","BTCUSD",1744346930487,0.260319,80671.0,80665.0,0.260334]
["bitfinex","BTCUSD",1744346930807,0.012396,80670.0,80665.0,0.260334]
["bitfinex","BTCUSD",1744346932415,0.260322,80670.0,80665.0,0.260334]
["bitfinex","BTCUSD",1744346933360,0.012396,80669.0,80664.0,0.012397]
["bitfinex","BTCUSD",1744346935369,0.2603,80676.0,80665.0,0.012396]
["bitfinex","BTCUSD",1744346935571,0.012395,80673.0,80665.0,0.43247513]
["bitfinex","BTCUSD",1744346935699,0.010001,80675.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744346938137,0.010001,80675.0,80674.0,0.02663876]
["bitfinex","BTCUSD",1744346938343,0.010001,80675.0,80674.0,0.02911766]
["bitfinex","BTCUSD",1744346939950,0.010001,80675.0,80674.0,0.57114634]
["bitfinex","BTCUSD",1744346943271,0.010001,80675.0,80674.0,0.43184376]
["bitfinex","BTCUSD",1744346943842,0.010001,80675.0,80674.0,0.44423876]
["bitfinex","BTCUSD",1744346944044,0.010001,80675.0,80674.0,0.57114634]
["bitfinex","BTCUSD",1744346945284,0.010001,80675.0,80674.0,0.61694634]
["bitfinex","BTCUSD",1744346945727,0.010001,80675.0,80674.0,1.00484634]
["bitfinex","BTCUSD",1744346946090,0.010001,80675.0,80674.0,1.15440634]
["bitfinex","BTCUSD",1744346947288,0.0003368,80693.0,80692.0,0.012392]
["bitfinex","BTCUSD",1744346947490,0.0003368,80693.0,80692.0,0.67032513]
["bitfinex","BTCUSD",1744346947724,0.0003368,80693.0,80692.0,0.68183546]
["bitfinex","BTCUSD",1744346948510,0.00078397,80693.0,80692.0,0.68183546]
["bitfinex","BTCUSD",1744346952439,0.06027597,80693.0,80692.0,0.42158746]
["bitfinex","BTCUSD",1744346953115,0.04788397,80693.0,80692.0,0.42158746]
["bitfinex","BTCUSD",1744346954334,0.29573597,80693.0,80692.0,0.42158746]
["bitfinex","BTCUSD",1744346954591,0.35722797,80693.0,80692.0,0.01398846]
["bitfinex","BTCUSD",1744346954817,0.260276,80684.0,80682.0,0.407599]
["bitfinex","BTCUSD",1744346955760,0.012394,80684.0,80682.0,0.407599]
["bitfinex","BTCUSD",1744346957057,0.260268,80686.0,80682.0,0.407599]
["bitfinex","BTCUSD",1744346958976,0.260273,80685.0,80682.0,0.407599]
["bitfinex","BTCUSD",1744346959438,0.012393,80685.0,80682.0,0.407599]
["bitfinex","BTCUSD",1744346960695,0.260268,80686.0,80682.0,0.407599]
["bitfinex","BTCUSD",1744346961401,0.012393,80686.0,80682.0,0.655485]
["bitfinex","BTCUSD",1744346961599,0.012393,80687.0,80682.0,0.667879]
["bitfinex","BTCUSD",1744346963136,0.247869,80688.0,80683.0,0.012394]
["bitfinex","BTCUSD",1744346963313,0.247869,80688.0,80683.0,0.260275]
["bitfinex","BTCUSD",1744346963518,0.10937597,80693.0,80684.0,0.260272]
["bitfinex","BTCUSD",1744346963721,0.00078397,80693.0,80690.0,0.260253]
["bitfinex","BTCUSD",1744346963920,0.00078397,80693.0,80692.0,0.260248]
["bitfinex","BTCUSD",1744346964892,0.00078397,80693.0,80692.0,0.667847]
["bitfinex","BTCUSD",1744346966124,0.00078397,80693.0,80692.0,0.407599]
["bitfinex","BTCUSD",1744346966773,0.00078397,80693.0,80692.0,0.419991]
["bitfinex","BTCUSD",1744346967971,0.00078397,80693.0,80692.0,0.43399817]
["bitfinex","BTCUSD",1744346973394,0.00078397,80693.0,80692.0,0.56090575]
["bitfinex","BTCUSD",1744346983616,0.0003368,80699.0,80698.0,0.012391]
["bitfinex","BTCUSD",1744346983838,0.0003368,80699.0,80698.0,0.18777626]
["bitfinex","BTCUSD",1744346984342,0.0003368,80699.0,80698.0,0.20155822]
["bitfinex","BTCUSD",1744346984673,0.0003368,80699.0,80698.0,0.35083822]
["bitfinex","BTCUSD",1744346984873,0.0003368,80699.0,80698.0,0.34836054]
["bitfinex","BTCUSD",1744346985069,0.0003368,80699.0,80698.0,0.68836054]
["bitfinex","BTCUSD",1744346987444,0.0003368,80699.0,80698.0,0.69336054]
["bitfinex","BTCUSD",1744346994109,0.0003366,80708.0,80707.0,0.01239]
["bitfinex","BTCUSD",1744346994419,0.0003366,80708.0,80707.0,0.38710658]
["bitfinex","BTCUSD",1744346994657,0.0003366,80708.0,80707.0,0.40077169]
["bitfinex","BTCUSD",1744346996861,0.0003366,80708.0,80707.0,0.55001169]
["bitfinex","BTCUSD",1744346997061,0.0003366,80708.0,80707.0,0.01366511]
["bitfinex","BTCUSD",1744346997268,0.0957366,80708.0,80706.0,0.260203]
["bitfinex","BTCUSD",1744346997464,0.0957366,80708.0,80707.0,0.01364524]
["bitfinex","BTCUSD",1744346997669,0.0957366,80708.0,80707.0,0.02603524]
["bitfinex","BTCUSD",1744346998602,0.0003366,80708.0,80707.0,0.15542071]
["bitfinex","BTCUSD",1744346998835,0.0003366,80708.0,80707.0,0.15294282]
["bitfinex","BTCUSD",1744346999049,0.0003366,80708.0,80707.0,0.1554205]
["bitfinex","BTCUSD",1744346999233,0.0003366,80708.0,80707.0,0.15294282]
["bitfinex","BTCUSD",1744347000032,0.0003366,80708.0,80707.0,0.55841085]
["bitfinex","BTCUSD",1744347000557,0.0003366,80708.0,80707.0,0.43150327]
["bitfinex","BTCUSD",1744347007571,0.0003366,80708.0,80707.0,0.93150327]
["bitfinex","BTCUSD",1744347009208,0.0003366,80708.0,80707.0,1.05841085]
["bitfinex","BTCUSD",1744347010538,0.0003366,80708.0,80707.0,0.93150327]
["bitfinex","BTCUSD",1744347029695,0.0003366,80708.0,80707.0,1.05841085]
["bitfinex","BTCUSD",1744347029886,0.0003366,80717.0,80716.0,0.012389]
["bitfinex","BTCUSD",1744347030094,0.0003366,80717.0,80716.0,0.01486655]
["bitfinex","BTCUSD",1744347030238,0.0003366,80717.0,80716.0,0.02851721]
["bitfinex","BTCUSD",1744347030439,0.0003366,80717.0,80716.0,0.27629921]
["bitfinex","BTCUSD",1744347030668,0.0003366,80717.0,80716.0,0.27382166]
["bitfinex","BTCUSD",1744347031956,0.0003366,80717.0,80716.0,0.28026855]
["bitfinex","BTCUSD",1744347035166,0.0003366,80717.0,80716.0,0.68573658]
["bitfinex","BTCUSD",1744347038539,0.0127246,80717.0,80716.0,0.42556558]
["bitfinex","BTCUSD",1744347038754,0.1092246,80717.0,80716.0,0.42556558]
["bitfinex","BTCUSD",1744347039169,0.57613218,80717.0,80709.0,0.08320327]
["bitfinex","BTCUSD",1744347039374,0.35669,80710.0,80709.0,0.08320327]
["bitfinex","BTCUSD",1744347039578,0.27473685,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347039756,0.49814443,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347040811,0.48360358,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347041020,0.356696,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347044572,0.0965,80708.0,80707.0,0.747809]
["bitfinex","BTCUSD",1744347044917,0.012389,80713.0,80707.0,0.760199]
["bitfinex","BTCUSD",1744347045222,0.012389,80713.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347045223,0.260196,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347045645,0.260183,80713.0,80707.0,0.51239]
["bitfinex","BTCUSD",1744347045781,0.260183,80713.0,80707.0,0.760196]
["bitfinex","BTCUSD",1744347045982,0.0484,80714.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744347046226,0.0484,80714.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347046227,0.247806,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347046602,0.260196,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347046970,0.260196,80708.0,80707.0,0.51694955]
["bitfinex","BTCUSD",1744347047698,0.0484,80714.0,80712.0,0.260183]
["bitfinex","BTCUSD",1744347047919,0.001,80719.0,80715.0,0.012389]
["bitfinex","BTCUSD",1744347048354,0.001,80719.0,80716.0,0.01694977]
["bitfinex","BTCUSD",1744347048825,0.0003366,80717.0,80716.0,0.01694977]
["bitfinex","BTCUSD",1744347055622,0.0127246,80717.0,80716.0,0.01694977]
["bitfinex","BTCUSD",1744347055983,0.0127246,80717.0,80714.0,0.40546803]
["bitfinex","BTCUSD",1744347056141,0.0127246,80717.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347056746,0.260171,80716.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347057729,0.355771,80716.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347058186,0.48267858,80716.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347059798,0.5843515,80716.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347060157,0.93889235,80716.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347060872,0.83721943,80716.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347061513,0.98617943,80716.0,80715.0,0.01695194]
["bitfinex","BTCUSD",1744347062077,0.36843685,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347062290,0.49534443,80708.0,80707.0,0.5]
["bitfinex","BTCUSD",1744347062493,0.49534443,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347062728,0.64430443,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347063026,0.62976358,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347063221,0.48080358,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347064745,1.03410083,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347066418,0.91908657,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347069007,0.84469657,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347069240,0.99369657,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347071097,0.83015572,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347071320,0.96980358,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347072589,0.98434443,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347074184,0.99372276,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347075755,0.99356276,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347078564,1.12033841,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347079070,0.84472276,80708.0,80707.0,0.51687231]
["bitfinex","BTCUSD",1744347079278,0.99356276,80708.0,80707.0,0.01151972]
["bitfinex","BTCUSD",1744347079802,0.600222,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347080010,0.78917043,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347089140,0.93805043,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347089668,0.88600958,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347089902,0.73712958,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347090772,0.022391,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347098227,0.01,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347098455,0.01,80700.0,80699.0,0.0667]
["bitfinex","BTCUSD",1744347098784,0.01,80700.0,80699.0,0.07818505]
["bitfinex","BTCUSD",1744347098785,0.022391,80700.0,80699.0,0.07818505]
["bitfinex","BTCUSD",1744347100239,0.022391,80700.0,80699.0,0.03148505]
["bitfinex","BTCUSD",1744347100393,0.022391,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347102007,0.072291,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347102179,0.24659858,80700.0,80699.0,0.02]
["bitfinex","BTCUSD",1744347102513,0.012393,80689.0,80688.0,0.40546803]
["bitfinex","BTCUSD",1744347102686,0.260303,80675.0,80674.0,0.0001682]
["bitfinex","BTCUSD",1744347103126,0.260303,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347113468,0.270303,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347115168,0.280303,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347116787,0.328503,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347117183,0.338503,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347118187,0.290303,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347119227,0.49956432,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347119423,0.81995143,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347120846,0.96871143,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347122603,1.01641143,80675.0,80674.0,0.00061537]
["bitfinex","BTCUSD",1744347122813,0.696219,80670.0,80669.0,5.7e-07]
["bitfinex","BTCUSD",1744347123014,0.260328,80667.0,80666.0,1e-08]
["bitfinex","BTCUSD",1744347123276,0.600339,80664.0,80663.0,2.1e-07]
["bitfinex","BTCUSD",1744347123501,0.600339,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347123502,0.83768743,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347123965,0.98644743,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347126324,0.99596649,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347127650,0.84720649,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347127887,0.60985806,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347128114,0.26985806,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347128847,0.247942,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347129081,0.012397,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347129330,0.34,80669.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347129331,0.012396,80670.0,80664.0,0.012397]
["bitfinex","BTCUSD",1744347129601,0.03,80675.0,80664.0,0.012397]
["bitfinex","BTCUSD",1744347129828,0.03,80675.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744347130067,0.03,80675.0,80670.0,0.012396]
["bitfinex","BTCUSD",1744347130266,0.03,80675.0,80674.0,0.012395]
["bitfinex","BTCUSD",1744347130526,0.03,80675.0,80674.0,0.01276648]
["bitfinex","BTCUSD",1744347130959,0.03,80675.0,80674.0,0.43310849]
["bitfinex","BTCUSD",1744347131189,0.03,80675.0,80674.0,0.43062951]
["bitfinex","BTCUSD",1744347131437,0.04,80675.0,80674.0,0.43062951]
["bitfinex","BTCUSD",1744347133228,0.05,80675.0,80674.0,0.43062951]
["bitfinex","BTCUSD",1744347134532,0.05,80675.0,80674.0,0.41823451]
["bitfinex","BTCUSD",1744347134730,0.062395,80675.0,80674.0,0.41823451]
["bitfinex","BTCUSD",1744347136680,0.05,80675.0,80674.0,0.66614551]
["bitfinex","BTCUSD",1744347136884,0.05,80675.0,80674.0,0.67854051]
["bitfinex","BTCUSD",1744347137538,0.05,80675.0,80674.0,0.41823451]
["bitfinex","BTCUSD",1744347139046,0.310303,80675.0,80674.0,0.41823451]
["bitfinex","BTCUSD",1744347140831,0.310303,80675.0,80674.0,0.01276648]
["bitfinex","BTCUSD",1744347141269,0.260339,80664.0,80660.0,0.40546803]
["bitfinex","BTCUSD",1744347141485,0.260339,80664.0,80663.0,0.01269971]
["bitfinex","BTCUSD",1744347142223,0.260339,80664.0,80663.0,0.00013461]
["bitfinex","BTCUSD",1744347155901,0.05,80675.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744347156103,0.05,80675.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744347156716,0.05,80675.0,80671.0,0.24792]
["bitfinex","BTCUSD",1744347156915,0.05,80675.0,80671.0,0.260316]
["bitfinex","BTCUSD",1744347157124,0.05,80675.0,80672.0,0.01270706]
["bitfinex","BTCUSD",1744347158480,0.05,80675.0,80673.0,0.260309]
["bitfinex","BTCUSD",1744347158716,0.05,80675.0,80674.0,0.01270597]
["bitfinex","BTCUSD",1744347158874,0.05,80675.0,80674.0,0.02510097]
["bitfinex","BTCUSD",1744347159750,0.05,80675.0,80674.0,0.01270597]
["bitfinex","BTCUSD",1744347160570,0.05,80675.0,80671.0,0.260316]
["bitfinex","BTCUSD",1744347160780,0.05,80675.0,80674.0,0.01266636]
["bitfinex","BTCUSD",1744347160982,0.05,80675.0,80671.0,0.260316]
["bitfinex","BTCUSD",1744347161119,0.05,80675.0,80674.0,0.01266419]
["bitfinex","BTCUSD",1744347161334,0.05,80675.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744347161550,0.05,80675.0,80674.0,0.01266419]
["bitfinex","BTCUSD",1744347161760,0.05,80675.0,80673.0,0.0126631]
["bitfinex","BTCUSD",1744347161956,0.05,80675.0,80674.0,0.01266419]
["bitfinex","BTCUSD",1744347162371,0.05,80675.0,80672.0,0.012395]
["bitfinex","BTCUSD",1744347162586,0.05,80675.0,80674.0,0.01266419]
["bitfinex","BTCUSD",1744347162792,0.05,80675.0,80673.0,0.0126631]
["bitfinex","BTCUSD",1744347163004,0.05,80675.0,80674.0,0.02505594]
["bitfinex","BTCUSD",1744347163218,0.05,80675.0,80674.0,0.27296694]
["bitfinex","BTCUSD",1744347163897,0.05,80675.0,80674.0,0.32026694]
["bitfinex","BTCUSD",1744347164324,0.05,80675.0,80674.0,0.07235594]
["bitfinex","BTCUSD",1744347164758,0.05,80675.0,80674.0,0.20174243]
["bitfinex","BTCUSD",1744347164998,0.05,80675.0,80674.0,0.25134243]
["bitfinex","BTCUSD",1744347165214,0.05,80675.0,80674.0,0.24886352]
["bitfinex","BTCUSD",1744347167301,0.05,80675.0,80674.0,0.65433155]
["bitfinex","BTCUSD",1744347169504,0.05,80675.0,80674.0,0.41812897]
["bitfinex","BTCUSD",1744347169839,0.05,80675.0,80674.0,0.43052397]
["bitfinex","BTCUSD",1744347182124,0.05,80675.0,80674.0,0.55743155]
["bitfinex","BTCUSD",1744347182361,0.05,80675.0,80674.0,0.60633155]
["bitfinex","BTCUSD",1744347183458,0.05,80675.0,80674.0,0.65423155]
["bitfinex","BTCUSD",1744347183676,0.05,80675.0,80674.0,0.99423155]
["bitfinex","BTCUSD",1744347184334,0.01,80700.0,80674.0,0.99423155]
["bitfinex","BTCUSD",1744347184335,0.01,80700.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744347184549,0.01,80700.0,80699.0,0.61569303]
["bitfinex","BTCUSD",1744347184759,0.01,80700.0,80699.0,0.62823418]
["bitfinex","BTCUSD",1744347185457,0.01,80700.0,80699.0,0.36800918]
["bitfinex","BTCUSD",1744347185669,0.06853826,80700.0,80699.0,0.36800918]
["bitfinex","BTCUSD",1744347186756,0.01044726,80700.0,80699.0,0.38040018]
["bitfinex","BTCUSD",1744347186996,0.01044726,80700.0,80699.0,0.62823418]
["bitfinex","BTCUSD",1744347187222,0.02283826,80700.0,80699.0,0.36800918]
["bitfinex","BTCUSD",1744347187430,0.01044726,80700.0,80699.0,0.36800918]
["bitfinex","BTCUSD",1744347187606,0.01044726,80700.0,80699.0,0.38040018]
["bitfinex","BTCUSD",1744347189269,0.01044726,80700.0,80699.0,0.50730776]
["bitfinex","BTCUSD",1744347190610,0.02044726,80700.0,80699.0,0.50730776]
["bitfinex","BTCUSD",1744347191785,0.03044726,80700.0,80699.0,0.50730776]
["bitfinex","BTCUSD",1744347192014,0.03044726,80700.0,80699.0,0.55340776]
["bitfinex","BTCUSD",1744347192203,0.03044726,80700.0,80699.0,0.94040776]
["bitfinex","BTCUSD",1744347192440,0.03044726,80700.0,80699.0,0.9530712]
["bitfinex","BTCUSD",1744347193714,0.03044726,80700.0,80699.0,1.1015112]
["bitfinex","BTCUSD",1744347194528,0.0003368,80705.0,80704.0,0.01239]
["bitfinex","BTCUSD",1744347194759,0.00047086,80705.0,80704.0,0.74176802]
["bitfinex","BTCUSD",1744347194988,0.00047086,80705.0,80704.0,0.73929068]
["bitfinex","BTCUSD",1744347195926,0.00047086,80705.0,80704.0,0.88769068]
["bitfinex","BTCUSD",1744347196581,0.00047086,80705.0,80704.0,1.24315871]
["bitfinex","BTCUSD",1744347197077,0.0003368,80708.0,80704.0,1.24315871]
["bitfinex","BTCUSD",1744347197078,0.0003368,80708.0,80704.0,1.25769956]
["bitfinex","BTCUSD",1744347197293,0.0003366,80717.0,80704.0,1.25769956]
["bitfinex","BTCUSD",1744347197294,0.0003366,80717.0,80716.0,0.260171]
["bitfinex","BTCUSD",1744347197520,0.0003366,80717.0,80716.0,1.12750215]
["bitfinex","BTCUSD",1744347197756,0.0003366,80717.0,80716.0,1.1396203]
["bitfinex","BTCUSD",1744347199656,0.0103366,80717.0,80716.0,1.0935203]
["bitfinex","BTCUSD",1744347199872,0.0103366,80717.0,80716.0,1.2418003]
["bitfinex","BTCUSD",1744347208371,0.0103366,80717.0,80716.0,1.2417603]
["bitfinex","BTCUSD",1744347209857,0.0103366,80717.0,80716.0,1.2871603]
["bitfinex","BTCUSD",1744347210307,0.0103366,80717.0,80716.0,1.2417603]
["bitfinex","BTCUSD",1744347220748,0.2705036,80717.0,80716.0,0.36644172]
["bitfinex","BTCUSD",1744347220933,0.0103366,80717.0,80716.0,0.36644172]
["bitfinex","BTCUSD",1744347221379,0.0103366,80717.0,80716.0,0.37883072]
["bitfinex","BTCUSD",1744347222108,0.0103366,80717.0,80716.0,0.62661272]
["bitfinex","BTCUSD",1744347222678,0.03351623,80717.0,80716.0,0.62661272]
["bitfinex","BTCUSD",1744347223096,0.0103366,80717.0,80716.0,0.62661272]
["bitfinex","BTCUSD",1744347229753,0.3078156,80717.0,80716.0,0.36644172]
["bitfinex","BTCUSD",1744347229968,0.0600366,80717.0,80716.0,0.36644172]
["bitfinex","BTCUSD",1744347230197,0.08321378,80717.0,80716.0,0.36644172]
["bitfinex","BTCUSD",1744347230824,0.09560178,80717.0,80716.0,0.36644172]
["bitfinex","BTCUSD",1744347231267,0.14180178,80717.0,80716.0,0.36644172]
["bitfinex","BTCUSD",1744347231729,0.14180178,80717.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744347231955,0.247782,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744347232228,0.012389,80714.0,80712.0,0.01002189]
["bitfinex","BTCUSD",1744347232430,0.26018,80713.0,80712.0,0.01002189]
["bitfinex","BTCUSD",1744347232634,0.012389,80713.0,80708.0,0.260194]
["bitfinex","BTCUSD",1744347232801,0.012389,80712.0,80707.0,0.61452057]
["bitfinex","BTCUSD",1744347232969,0.01239,80709.0,80707.0,0.35432357]
["bitfinex","BTCUSD",1744347233151,0.03556618,80712.0,80707.0,0.35432357]
["bitfinex","BTCUSD",1744347233380,0.012389,80712.0,80707.0,0.35432357]
["bitfinex","BTCUSD",1744347233616,0.247766,80722.0,80707.0,0.35432357]
["bitfinex","BTCUSD",1744347233617,0.1186246,80717.0,80707.0,0.36671357]
["bitfinex","BTCUSD",1744347233847,0.02315887,80716.0,80714.0,0.247788]
["bitfinex","BTCUSD",1744347234092,0.02315887,80716.0,80715.0,0.74140315]
["bitfinex","BTCUSD",1744347234553,0.0103366,80717.0,80715.0,0.74140315]
["bitfinex","BTCUSD",1744347234804,0.0103366,80717.0,80716.0,0.260171]
["bitfinex","BTCUSD",1744347235237,0.0103366,80717.0,80716.0,0.43577858]
["bitfinex","BTCUSD",1744347235462,0.0103366,80717.0,80716.0,0.77577858]
["bitfinex","BTCUSD",1744347235913,0.0103366,80717.0,80716.0,1.13010215]
["bitfinex","BTCUSD",1744347237951,0.0103366,80717.0,80716.0,1.14002878]
["bitfinex","BTCUSD",1744347240550,0.0103366,80717.0,80716.0,1.22425725]
["bitfinex","BTCUSD",1744347242957,0.0103366,80717.0,80716.0,1.27335725]
["bitfinex","BTCUSD",1744347243780,0.0103366,80717.0,80716.0,1.18912878]
["bitfinex","BTCUSD",1744347246470,0.0003368,80731.0,80718.0,0.94415097]
["bitfinex","BTCUSD",1744347246675,0.0003368,80731.0,80718.0,1.07105855]
["bitfinex","BTCUSD",1744347246876,0.0003368,80731.0,80718.0,1.08084678]
["bitfinex","BTCUSD",1744347247993,0.0003368,80731.0,80718.0,1.22892678]
["bitfinex","BTCUSD",1744347249949,0.0473,80728.0,80718.0,1.22892678]
["bitfinex","BTCUSD",1744347251939,0.0473,80728.0,80718.0,1.08084678]
["bitfinex","BTCUSD",1744347254598,0.0473,80728.0,80718.0,1.07584678]
["bitfinex","BTCUSD",1744347256555,0.0003368,80731.0,80718.0,1.07584678]
["bitfinex","BTCUSD",1744347257647,0.0469,80719.0,80718.0,1.07584678]
["bitfinex","BTCUSD",1744347257845,0.0469,80719.0,80718.0,0.73584678]
["bitfinex","BTCUSD",1744347258698,0.0469,80719.0,80718.0,0.6089392]
["bitfinex","BTCUSD",1744347260483,0.001,80719.0,80718.0,0.6089392]
["bitfinex","BTCUSD",1744347261177,0.001,80719.0,80718.0,0.3487752]
["bitfinex","BTCUSD",1744347261385,0.001,80719.0,80718.0,0.3611632]
["bitfinex","BTCUSD",1744347262578,0.001,80719.0,80718.0,0.48807078]
["bitfinex","BTCUSD",1744347263399,0.001,80719.0,80718.0,0.63599078]
["bitfinex","BTCUSD",1744347266366,0.001,80719.0,80718.0,0.97599078]
["bitfinex","BTCUSD",1744347267455,0.001,80719.0,80718.0,0.82807078]
["bitfinex","BTCUSD",1744347267720,0.001,80719.0,80718.0,0.97599078]
["bitfinex","BTCUSD",1744347269985,0.001,80719.0,80718.0,0.7011632]
["bitfinex","BTCUSD",1744347275025,0.001,80719.0,80718.0,0.3611632]
["bitfinex","BTCUSD",1744347275783,0.0482,80719.0,80718.0,0.3611632]
["bitfinex","BTCUSD",1744347287310,0.001,80719.0,80718.0,0.3611632]
["bitfinex","BTCUSD",1744347287728,0.001,80719.0,80718.0,0.48807078]
["bitfinex","BTCUSD",1744347288640,0.001,80719.0,80718.0,0.63599078]
["bitfinex","BTCUSD",1744347289425,0.001,80719.0,80718.0,0.97599078]
["bitfinex","BTCUSD",1744347289853,0.0003368,80724.0,80723.0,0.600148]
["bitfinex","BTCUSD",1744347290064,8e-07,80724.0,80723.0,0.72705558]
["bitfinex","BTCUSD",1744347290266,8e-07,80724.0,80723.0,0.73680308]
["bitfinex","BTCUSD",1744347290470,0.0003368,80731.0,80723.0,0.73680308]
["bitfinex","BTCUSD",1744347290471,0.0003368,80731.0,80730.0,0.93877477]
["bitfinex","BTCUSD",1744347290669,0.00047104,80731.0,80730.0,1.06568235]
["bitfinex","BTCUSD",1744347290908,0.00047104,80731.0,80730.0,1.07543743]
["bitfinex","BTCUSD",1744347291403,0.00047104,80731.0,80730.0,1.22323743]
["bitfinex","BTCUSD",1744347291602,0.00047104,80731.0,80730.0,1.07543743]
["bitfinex","BTCUSD",1744347291801,0.00047104,80731.0,80730.0,1.22323743]
["bitfinex","BTCUSD",1744347292534,0.00047104,80731.0,80730.0,1.31973743]
["bitfinex","BTCUSD",1744347292757,0.0003366,80741.0,80730.0,1.31973743]
["bitfinex","BTCUSD",1744347292758,4.4e-07,80732.0,80731.0,0.352386]
["bitfinex","BTCUSD",1744347292968,4.4e-07,80732.0,80731.0,0.49383443]
["bitfinex","BTCUSD",1744347293171,4.4e-07,80732.0,80731.0,0.50354082]
["bitfinex","BTCUSD",1744347293399,4.4e-07,80732.0,80731.0,0.65134082]
["bitfinex","BTCUSD",1744347294215,4.4e-07,80732.0,80731.0,0.50354082]
["bitfinex","BTCUSD",1744347294402,4.4e-07,80732.0,80731.0,0.65134082]
["bitfinex","BTCUSD",1744347295633,4.4e-07,80732.0,80731.0,0.65634082]
["bitfinex","BTCUSD",1744347295840,4.4e-07,80732.0,80731.0,0.70634082]
["bitfinex","BTCUSD",1744347296368,0.0003366,80747.0,80741.0,0.93772973]
["bitfinex","BTCUSD",1744347296606,0.0003366,80747.0,80741.0,1.06463731]
["bitfinex","BTCUSD",1744347296790,0.0003366,80747.0,80741.0,1.18887423]
["bitfinex","BTCUSD",1744347296991,0.0003366,80747.0,80741.0,1.23787423]
["bitfinex","BTCUSD",1744347297408,8e-07,80742.0,80741.0,1.24287423]
["bitfinex","BTCUSD",1744347297824,1e-06,80747.0,80746.0,0.600074]
["bitfinex","BTCUSD",1744347298033,8.411e-05,80747.0,80746.0,0.89885025]
["bitfinex","BTCUSD",1744347298241,8.411e-05,80747.0,80746.0,0.75109025]
["bitfinex","BTCUSD",1744347298413,8.411e-05,80747.0,80746.0,0.90385025]
["bitfinex","BTCUSD",1744347298800,0.0001683,80764.0,80763.0,0.012381]
["bitfinex","BTCUSD",1744347298986,0.0001683,80764.0,80763.0,1.22437909]
["bitfinex","BTCUSD",1744347299371,0.0001683,80764.0,80763.0,1.22190327]
["bitfinex","BTCUSD",1744347301728,0.0001683,80764.0,80763.0,1.07414327]
["bitfinex","BTCUSD",1744347303613,3e-07,80764.0,80763.0,1.07414327]
["bitfinex","BTCUSD",1744347305041,0.0001683,80778.0,80777.0,0.012379]
["bitfinex","BTCUSD",1744347305268,0.0003025,80778.0,80777.0,0.14862059]
["bitfinex","BTCUSD",1744347305465,0.1172365,80796.0,80788.0,0.259936]
["bitfinex","BTCUSD",1744347305647,0.00044723,80795.0,80788.0,0.59757543]
["bitfinex","BTCUSD",1744347305853,0.00044723,80795.0,80789.0,0.00935133]
["bitfinex","BTCUSD",1744347306094,0.00044723,80795.0,80790.0,0.012377]
["bitfinex","BTCUSD",1744347306288,0.00044723,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1744347306892,0.00044723,80795.0,80794.0,0.26910791]
["bitfinex","BTCUSD",1744347309162,0.00044723,80795.0,80794.0,0.73365492]
["bitfinex","BTCUSD",1744347311907,0.00044723,80795.0,80794.0,1.07365492]
["bitfinex","BTCUSD",1744347317434,0.00044723,80795.0,80794.0,1.17025492]
["bitfinex","BTCUSD",1744347319563,0.00044723,80795.0,80794.0,1.27025492]
["bitfinex","BTCUSD",1744347320403,0.00044723,80795.0,80794.0,1.28479577]
["bitfinex","BTCUSD",1744347320613,0.00044723,80795.0,80794.0,1.28979577]
["bitfinex","BTCUSD",1744347320821,0.001,80809.0,80808.0,0.599875]
["bitfinex","BTCUSD",1744347321125,0.00113409,80809.0,80808.0,1.21119838]
["bitfinex","BTCUSD",1744347321317,0.00113409,80809.0,80808.0,1.2677654]
["bitfinex","BTCUSD",1744347322752,0.00113409,80809.0,80808.0,1.1202054]
["bitfinex","BTCUSD",1744347322935,0.00113409,80809.0,80808.0,1.2677654]
["bitfinex","BTCUSD",1744347326008,0.00113409,80809.0,80808.0,1.2677254]
["bitfinex","BTCUSD",1744347326232,0.00113409,80809.0,80808.0,1.2200254]
["bitfinex","BTCUSD",1744347328166,0.00113409,80809.0,80808.0,1.0725054]
["bitfinex","BTCUSD",1744347328372,0.00113409,80809.0,80808.0,1.2200254]
["bitfinex","BTCUSD",1744347329062,0.00113409,80809.0,80808.0,1.23456625]
["bitfinex","BTCUSD",1744347329697,0.00113409,80809.0,80808.0,1.28396625]
["bitfinex","BTCUSD",1744347331052,0.00113409,80809.0,80808.0,1.28896625]
["bitfinex","BTCUSD",1744347331492,0.0001682,80828.0,80825.0,0.012372]
["bitfinex","BTCUSD",1744347331711,0.0001682,80828.0,80825.0,0.47500129]
["bitfinex","BTCUSD",1744347331926,0.0001682,80828.0,80825.0,0.48370121]
["bitfinex","BTCUSD",1744347333149,0.0001682,80828.0,80825.0,0.73114921]
["bitfinex","BTCUSD",1744347333355,0.0001682,80828.0,80825.0,0.74382544]
["bitfinex","BTCUSD",1744347335596,0.0001682,80828.0,80825.0,0.73114921]
["bitfinex","BTCUSD",1744347338219,0.0001682,80828.0,80825.0,0.34442163]
["bitfinex","BTCUSD",1744347338434,0.0486682,80826.0,80825.0,0.35679363]
["bitfinex","BTCUSD",1744347339503,0.1086402,80826.0,80825.0,0.34442163]
["bitfinex","BTCUSD",1744347339716,0.0962682,80826.0,80825.0,0.34442163]
["bitfinex","BTCUSD",1744347340617,0.1086402,80826.0,80825.0,0.00869992]
["bitfinex","BTCUSD",1744347341007,0.0485,80821.0,80817.0,0.33572171]
["bitfinex","BTCUSD",1744347341378,0.0485,80821.0,80818.0,0.00866669]
["bitfinex","BTCUSD",1744347341570,0.308336,80821.0,80818.0,0.00866669]
["bitfinex","BTCUSD",1744347341785,0.012373,80819.0,80818.0,0.00866669]
["bitfinex","BTCUSD",1744347342352,0.308336,80821.0,80818.0,0.00866669]
["bitfinex","BTCUSD",1744347343658,0.0485,80821.0,80818.0,0.25613269]
["bitfinex","BTCUSD",1744347343805,0.0485,80821.0,80818.0,0.00866669]
["bitfinex","BTCUSD",1744347349355,0.0485,80821.0,80818.0,0.02103969]
["bitfinex","BTCUSD",1744347349568,0.0973682,80826.0,80825.0,0.247448]
["bitfinex","BTCUSD",1744347349770,0.0973682,80826.0,80825.0,0.25982]
["bitfinex","BTCUSD",1744347349972,0.0973682,80826.0,80825.0,0.26850398]
["bitfinex","BTCUSD",1744347351421,0.1542214,80838.0,80827.0,0.259814]
["bitfinex","BTCUSD",1744347351699,0.012371,80831.0,80825.0,0.26850398]
["bitfinex","BTCUSD",1744347351910,0.247431,80831.0,80823.0,0.259823]
["bitfinex","BTCUSD",1744347352086,0.259802,80831.0,80826.0,0.00871314]
["bitfinex","BTCUSD",1744347352288,0.247435,80830.0,80826.0,0.00871314]
["bitfinex","BTCUSD",1744347352492,0.259802,80831.0,80825.0,0.247447]
["bitfinex","BTCUSD",1744347352735,0.012371,80832.0,80826.0,0.26856051]
["bitfinex","BTCUSD",1744347353370,0.247424,80833.0,80827.0,0.259811]
["bitfinex","BTCUSD",1744347353816,0.247424,80833.0,80828.0,0.00874867]
["bitfinex","BTCUSD",1744347354437,0.295324,80833.0,80828.0,0.00874867]
["bitfinex","BTCUSD",1744347354696,0.0479,80833.0,80829.0,0.247435]
["bitfinex","BTCUSD",1744347354920,0.00013407,80834.0,80831.0,0.259798]
["bitfinex","BTCUSD",1744347355140,0.00013407,80834.0,80833.0,0.259794]
["bitfinex","BTCUSD",1744347355591,0.00013407,80834.0,80833.0,0.00874543]
["bitfinex","BTCUSD",1744347355991,0.00013407,80834.0,80831.0,0.259798]
["bitfinex","BTCUSD",1744347356193,0.00013407,80834.0,80833.0,0.00874759]
["bitfinex","BTCUSD",1744347356398,0.00013407,80834.0,80832.0,0.00874651]
["bitfinex","BTCUSD",1744347356617,0.00013407,80834.0,80833.0,0.00874759]
["bitfinex","BTCUSD",1744347356900,0.00013407,80834.0,80831.0,0.259798]
["bitfinex","BTCUSD",1744347357145,0.00013407,80834.0,80832.0,0.00874651]
["bitfinex","BTCUSD",1744347357573,0.00013407,80834.0,80833.0,0.012371]
["bitfinex","BTCUSD",1744347357987,0.00013407,80834.0,80833.0,0.02111535]
["bitfinex","BTCUSD",1744347362186,0.00013407,80834.0,80833.0,0.00874435]
["bitfinex","BTCUSD",1744347362363,0.00013407,80834.0,80833.0,0.02111535]
["bitfinex","BTCUSD",1744347363757,0.00013407,80834.0,80833.0,0.35683706]
["bitfinex","BTCUSD",1744347363983,0.00013407,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347364468,0.00013407,80834.0,80833.0,0.35683706]
["bitfinex","BTCUSD",1744347365764,0.00013407,80834.0,80833.0,0.40333706]
["bitfinex","BTCUSD",1744347365985,0.00013407,80834.0,80833.0,0.53024464]
["bitfinex","BTCUSD",1744347367033,0.00013407,80834.0,80833.0,0.35683706]
["bitfinex","BTCUSD",1744347369149,0.00013407,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347369583,0.00013407,80834.0,80833.0,0.35683706]
["bitfinex","BTCUSD",1744347370786,0.00013407,80834.0,80833.0,0.40223706]
["bitfinex","BTCUSD",1744347373243,0.00013407,80834.0,80833.0,0.35683706]
["bitfinex","BTCUSD",1744347373688,0.00013407,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347374464,0.00013407,80834.0,80833.0,0.35683706]
["bitfinex","BTCUSD",1744347375737,0.00013407,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347376105,0.00013407,80834.0,80833.0,0.59188906]
["bitfinex","BTCUSD",1744347377478,0.00013407,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347379070,0.25992507,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347379280,0.00013407,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347379484,0.00013407,80834.0,80833.0,0.35683706]
["bitfinex","BTCUSD",1744347380431,0.00013407,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347380636,0.01250507,80834.0,80833.0,0.34446606]
["bitfinex","BTCUSD",1744347381082,0.01250507,80834.0,80833.0,0.33572171]
["bitfinex","BTCUSD",1744347381253,0.259794,80833.0,80832.0,0.06469742]
["bitfinex","BTCUSD",1744347383505,0.012372,80826.0,80825.0,0.06469742]
["bitfinex","BTCUSD",1744347384643,0.247444,80827.0,80825.0,0.06469742]
["bitfinex","BTCUSD",1744347384853,0.259794,80833.0,80826.0,0.247445]
["bitfinex","BTCUSD",1744347385056,0.247429,80831.0,80826.0,0.259817]
["bitfinex","BTCUSD",1744347385262,0.259794,80833.0,80827.0,0.259811]
["bitfinex","BTCUSD",1744347385635,0.259794,80833.0,80827.0,0.012372]
["bitfinex","BTCUSD",1744347385636,0.2598,80832.0,80827.0,0.012372]
["bitfinex","BTCUSD",1744347386244,0.247436,80829.0,80825.0,0.06469742]
["bitfinex","BTCUSD",1744347386444,0.012372,80827.0,80825.0,0.06469742]
["bitfinex","BTCUSD",1744347386639,0.012372,80827.0,80822.0,0.247454]
["bitfinex","BTCUSD",1744347386640,0.247439,80828.0,80822.0,0.247454]
["bitfinex","BTCUSD",1744347387081,0.247439,80828.0,80822.0,0.259826]
["bitfinex","BTCUSD",1744347387933,0.247439,80828.0,80823.0,0.0072409]
["bitfinex","BTCUSD",1744347388449,0.25981,80828.0,80823.0,0.0072409]
["bitfinex","BTCUSD",1744347388733,0.25981,80828.0,80823.0,0.2546919]
["bitfinex","BTCUSD",1744347394017,0.247445,80826.0,80823.0,0.0072409]
["bitfinex","BTCUSD",1744347394156,0.012372,80827.0,80823.0,0.0072409]
["bitfinex","BTCUSD",1744347395797,0.247445,80826.0,80823.0,0.0072409]
["bitfinex","BTCUSD",1744347396212,0.259817,80826.0,80823.0,0.0072409]
["bitfinex","BTCUSD",1744347397396,0.259823,80824.0,80823.0,0.0072409]
["bitfinex","BTCUSD",1744347397826,0.259823,80824.0,80822.0,0.06469742]
["bitfinex","BTCUSD",1744347397978,0.259823,80824.0,80823.0,0.00718122]
["bitfinex","BTCUSD",1744347400392,0.259829,80822.0,80821.0,0.06469742]
["bitfinex","BTCUSD",1744347403708,0.259817,80826.0,80821.0,0.06469742]
["bitfinex","BTCUSD",1744347403958,0.01250507,80834.0,80827.0,0.247439]
["bitfinex","BTCUSD",1744347404196,0.247435,80830.0,80824.0,0.247449]
["bitfinex","BTCUSD",1744347404471,0.012371,80831.0,80828.0,0.00721989]
["bitfinex","BTCUSD",1744347404692,0.012371,80831.0,80825.0,0.012372]
["bitfinex","BTCUSD",1744347404916,0.012371,80831.0,80829.0,0.00721665]
["bitfinex","BTCUSD",1744347405118,0.247427,80832.0,80830.0,0.00721665]
["bitfinex","BTCUSD",1744347405319,0.247427,80832.0,80825.0,0.012372]
["bitfinex","BTCUSD",1744347405472,0.247427,80832.0,80826.0,0.00721773]
["bitfinex","BTCUSD",1744347405820,0.247427,80832.0,80827.0,0.259814]
["bitfinex","BTCUSD",1744347406282,0.247427,80832.0,80828.0,0.00721773]
["bitfinex","BTCUSD",1744347407448,0.259798,80832.0,80828.0,0.00721773]
["bitfinex","BTCUSD",1744347407697,0.259806,80830.0,80828.0,0.00721773]
["bitfinex","BTCUSD",1744347407903,0.13927858,80829.0,80828.0,0.00721773]
["bitfinex","BTCUSD",1744347408115,0.012372,80825.0,80822.0,0.33572171]
["bitfinex","BTCUSD",1744347408511,0.012371,80830.0,80823.0,0.247454]
["bitfinex","BTCUSD",1744347408625,0.25981,80828.0,80822.0,0.33572171]
["bitfinex","BTCUSD",1744347408845,0.247454,80823.0,80822.0,0.33572171]
["bitfinex","BTCUSD",1744347409044,0.259826,80823.0,80822.0,0.33572171]
["bitfinex","BTCUSD",1744347409654,0.247445,80826.0,80822.0,0.33572171]
["bitfinex","BTCUSD",1744347409873,0.259802,80831.0,80825.0,0.247447]
["bitfinex","BTCUSD",1744347410078,0.012371,80829.0,80824.0,0.012372]
["bitfinex","BTCUSD",1744347410286,0.247452,80824.0,80822.0,0.33572171]
["bitfinex","BTCUSD",1744347410486,0.012372,80823.0,80822.0,0.33572171]
["bitfinex","BTCUSD",1744347410694,0.012372,80823.0,80821.0,0.06469742]
["bitfinex","BTCUSD",1744347410695,0.259829,80822.0,80821.0,0.06469742]
["bitfinex","BTCUSD",1744347410917,0.012372,80822.0,80821.0,0.06469742]
["bitfinex","BTCUSD",1744347411217,0.012372,80822.0,80817.0,0.012373]
["bitfinex","BTCUSD",1744347411821,0.24746,80821.0,80817.0,0.012373]
["bitfinex","BTCUSD",1744347412085,0.259833,80821.0,80816.0,0.012373]
["bitfinex","BTCUSD",1744347412422,0.012373,80821.0,80817.0,0.247472]
["bitfinex","BTCUSD",1744347413552,0.259834,80821.0,80816.0,0.012373]
["bitfinex","BTCUSD",1744347414309,0.259829,80823.0,80817.0,0.247472]
["bitfinex","BTCUSD",1744347414867,0.259829,80823.0,80818.0,0.247466]
["bitfinex","BTCUSD",1744347415999,0.259829,80823.0,80818.0,0.259839]
["bitfinex","BTCUSD",1744347418123,0.259829,80823.0,80819.0,0.00723508]
["bitfinex","BTCUSD",1744347419567,0.012372,80823.0,80819.0,0.00723508]
["bitfinex","BTCUSD",1744347420644,0.24745,80825.0,80819.0,0.01960808]
["bitfinex","BTCUSD",1744347420909,0.259822,80825.0,80819.0,0.01960808]
["bitfinex","BTCUSD",1744347422534,0.012372,80825.0,80820.0,0.259836]
["bitfinex","BTCUSD",1744347422721,0.259819,80826.0,80821.0,0.012373]
["bitfinex","BTCUSD",1744347422936,0.247433,80830.0,80821.0,0.012373]
["bitfinex","BTCUSD",1744347422937,0.247439,80828.0,80823.0,0.012372]
["bitfinex","BTCUSD",1744347423107,0.25981,80828.0,80824.0,0.0072706]
["bitfinex","BTCUSD",1744347423955,0.25981,80828.0,80822.0,0.259829]
["bitfinex","BTCUSD",1744347424111,0.25981,80828.0,80823.0,0.0072706]
["bitfinex","BTCUSD",1744347424773,0.247445,80826.0,80823.0,0.0072706]
["bitfinex","BTCUSD",1744347424914,0.259823,80824.0,80823.0,0.0072706]
["bitfinex","BTCUSD",1744347425124,0.259823,80824.0,80818.0,0.247469]
["bitfinex","BTCUSD",1744347425333,0.259823,80824.0,80820.0,0.06469742]
["bitfinex","BTCUSD",1744347425733,0.259823,80824.0,80821.0,0.00726627]
["bitfinex","BTCUSD",1744347425941,0.012372,80823.0,80821.0,0.00726627]
["bitfinex","BTCUSD",1744347426618,0.247457,80822.0,80821.0,0.00726627]
["bitfinex","BTCUSD",1744347427290,0.259829,80822.0,80821.0,0.00722121]
["bitfinex","BTCUSD",1744347427494,0.44937743,80822.0,80821.0,0.00722121]
["bitfinex","BTCUSD",1744347427692,0.44937743,80822.0,80820.0,0.06469742]
["bitfinex","BTCUSD",1744347427693,0.41401385,80821.0,80820.0,0.06469742]
["bitfinex","BTCUSD",1744347427912,0.54092143,80821.0,80820.0,0.06469742]
["bitfinex","BTCUSD",1744347428444,0.02691385,80819.0,80818.0,0.06469742]
["bitfinex","BTCUSD",1744347428695,0.15382143,80819.0,80818.0,0.06469742]
["bitfinex","BTCUSD",1744347429906,0.49382143,80819.0,80818.0,0.06469742]
["bitfinex","BTCUSD",1744347430109,0.49382143,80819.0,80818.0,0.06465301]
["bitfinex","BTCUSD",1744347432090,0.62059708,80819.0,80818.0,0.06465301]
["bitfinex","BTCUSD",1744347432499,0.62059708,80819.0,80800.0,0.0003366]
["bitfinex","BTCUSD",1744347432500,0.259897,80801.0,80800.0,0.0003366]
["bitfinex","BTCUSD",1744347433737,0.259897,80801.0,80800.0,0.00047069]
["bitfinex","BTCUSD",1744347435869,0.2721869,80801.0,80800.0,0.00047069]
["bitfinex","BTCUSD",1744347436288,0.35138369,80801.0,80800.0,0.00047069]
["bitfinex","BTCUSD",1744347436491,0.2721869,80801.0,80800.0,0.00047069]
["bitfinex","BTCUSD",1744347436909,0.2721869,80801.0,80800.0,0.00042527]
["bitfinex","BTCUSD",1744347437116,0.39909448,80801.0,80800.0,0.00042527]
["bitfinex","BTCUSD",1744347438132,0.2721869,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347438553,0.247518,80803.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347438554,0.012375,80806.0,80801.0,0.0464]
["bitfinex","BTCUSD",1744347438751,0.012375,80805.0,80801.0,0.0464]
["bitfinex","BTCUSD",1744347438954,0.25989,80804.0,80802.0,0.00631765]
["bitfinex","BTCUSD",1744347439171,0.012375,80803.0,80802.0,0.00631765]
["bitfinex","BTCUSD",1744347439371,0.247518,80802.0,80801.0,0.0464]
["bitfinex","BTCUSD",1744347439545,0.259893,80802.0,80801.0,0.0464]
["bitfinex","BTCUSD",1744347439748,0.259893,80802.0,80801.0,0.05272197]
["bitfinex","BTCUSD",1744347441088,0.012375,80806.0,80801.0,0.05272197]
["bitfinex","BTCUSD",1744347441089,0.247497,80810.0,80802.0,0.012375]
["bitfinex","BTCUSD",1744347441291,0.2475,80808.0,80804.0,0.259885]
["bitfinex","BTCUSD",1744347441492,0.012374,80810.0,80804.0,0.259885]
["bitfinex","BTCUSD",1744347441842,0.012375,80806.0,80805.0,0.00628914]
["bitfinex","BTCUSD",1744347442240,0.012375,80802.0,80801.0,0.092]
["bitfinex","BTCUSD",1744347442426,0.25989,80804.0,80801.0,0.092]
["bitfinex","BTCUSD",1744347442876,0.25999188,80812.0,80805.0,0.259883]
["bitfinex","BTCUSD",1744347443056,0.012374,80810.0,80805.0,0.012375]
["bitfinex","BTCUSD",1744347443507,0.259856,80814.0,80807.0,0.012375]
["bitfinex","BTCUSD",1744347443644,0.259856,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1744347443864,0.259843,80818.0,80812.0,0.012374]
["bitfinex","BTCUSD",1744347444228,0.247475,80816.0,80811.0,0.012374]
["bitfinex","BTCUSD",1744347444716,0.012373,80816.0,80812.0,0.247487]
["bitfinex","BTCUSD",1744347444850,0.352373,80817.0,80812.0,0.259861]
["bitfinex","BTCUSD",1744347445259,0.247475,80816.0,80812.0,0.012374]
["bitfinex","BTCUSD",1744347445714,0.352373,80817.0,80811.0,0.259862]
["bitfinex","BTCUSD",1744347445933,0.352373,80817.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744347445934,0.012374,80814.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744347446642,0.259855,80814.0,80809.0,0.259871]
["bitfinex","BTCUSD",1744347446845,0.012374,80814.0,80810.0,0.247494]
["bitfinex","BTCUSD",1744347447047,0.012374,80813.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744347447298,0.012374,80813.0,80804.0,0.012375]
["bitfinex","BTCUSD",1744347447481,0.259877,80808.0,80801.0,0.104376]
["bitfinex","BTCUSD",1744347447707,0.259877,80808.0,80802.0,0.34809671]
["bitfinex","BTCUSD",1744347447915,0.259877,80808.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744347448124,0.259877,80808.0,80803.0,0.01857726]
["bitfinex","BTCUSD",1744347449257,0.012374,80809.0,80804.0,0.259887]
["bitfinex","BTCUSD",1744347449462,0.247494,80810.0,80805.0,0.012375]
["bitfinex","BTCUSD",1744347449615,0.259864,80812.0,80807.0,0.259875]
["bitfinex","BTCUSD",1744347449836,0.012374,80812.0,80807.0,0.259875]
["bitfinex","BTCUSD",1744347450066,0.259865,80811.0,80808.0,0.00622147]
["bitfinex","BTCUSD",1744347450444,0.259865,80811.0,80805.0,0.259882]
["bitfinex","BTCUSD",1744347450717,0.259865,80811.0,80809.0,0.00622039]
["bitfinex","BTCUSD",1744347450923,0.259865,80811.0,80805.0,0.259882]
["bitfinex","BTCUSD",1744347451139,0.259865,80811.0,80810.0,0.00621931]
["bitfinex","BTCUSD",1744347451445,0.247513,80804.0,80802.0,0.33572171]
["bitfinex","BTCUSD",1744347451653,0.012375,80807.0,80802.0,0.33572171]
["bitfinex","BTCUSD",1744347452928,0.012375,80804.0,80802.0,0.33572171]
["bitfinex","BTCUSD",1744347454223,0.012375,80804.0,80803.0,0.00621282]
["bitfinex","BTCUSD",1744347457459,0.25989,80803.0,80802.0,0.33572171]
["bitfinex","BTCUSD",1744347460556,0.259897,80801.0,80796.0,0.0475]
["bitfinex","BTCUSD",1744347460915,0.259897,80801.0,80800.0,0.00661126]
["bitfinex","BTCUSD",1744347461089,0.259897,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347461295,0.259897,80801.0,80800.0,0.00661126]
["bitfinex","BTCUSD",1744347461549,0.259897,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347461774,0.259897,80801.0,80800.0,0.00662663]
["bitfinex","BTCUSD",1744347461968,0.259897,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347462175,0.259897,80801.0,80800.0,0.00662663]
["bitfinex","BTCUSD",1744347462398,0.259897,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347462529,0.259897,80801.0,80800.0,0.00662663]
["bitfinex","BTCUSD",1744347463696,0.259897,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347470882,0.012375,80807.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347470883,0.259868,80810.0,80800.0,0.0127518]
["bitfinex","BTCUSD",1744347471087,0.24749,80812.0,80802.0,0.012375]
["bitfinex","BTCUSD",1744347471291,0.247493,80811.0,80805.0,0.259881]
["bitfinex","BTCUSD",1744347471492,0.247497,80810.0,80805.0,0.259881]
["bitfinex","BTCUSD",1744347471723,0.012375,80807.0,80806.0,0.00625754]
["bitfinex","BTCUSD",1744347471927,0.012375,80806.0,80801.0,0.259897]
["bitfinex","BTCUSD",1744347472129,0.012374,80810.0,80806.0,0.00625429]
["bitfinex","BTCUSD",1744347472343,0.012375,80808.0,80803.0,0.259889]
["bitfinex","BTCUSD",1744347472628,0.012375,80808.0,80807.0,0.00625645]
["bitfinex","BTCUSD",1744347472808,0.012375,80808.0,80803.0,0.259889]
["bitfinex","BTCUSD",1744347473008,0.012375,80808.0,80807.0,0.00625537]
["bitfinex","BTCUSD",1744347473212,0.012375,80808.0,80803.0,0.259889]
["bitfinex","BTCUSD",1744347473382,0.012375,80808.0,80807.0,0.00625537]
["bitfinex","BTCUSD",1744347473585,0.012375,80808.0,80803.0,0.259889]
["bitfinex","BTCUSD",1744347473792,0.012375,80808.0,80807.0,0.00625537]
["bitfinex","BTCUSD",1744347473990,0.259877,80808.0,80803.0,0.259889]
["bitfinex","BTCUSD",1744347474169,0.259877,80808.0,80807.0,0.00625537]
["bitfinex","BTCUSD",1744347474375,0.259877,80808.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744347474574,0.259877,80808.0,80807.0,0.00625537]
["bitfinex","BTCUSD",1744347474963,0.259877,80808.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744347475325,0.259877,80808.0,80804.0,0.00625429]
["bitfinex","BTCUSD",1744347475525,0.259883,80806.0,80804.0,0.00625429]
["bitfinex","BTCUSD",1744347475882,0.259883,80806.0,80801.0,0.259896]
["bitfinex","BTCUSD",1744347476083,0.259883,80806.0,80805.0,0.00625213]
["bitfinex","BTCUSD",1744347476340,0.259883,80806.0,80801.0,0.259896]
["bitfinex","BTCUSD",1744347476527,0.247504,80807.0,80805.0,0.00625321]
["bitfinex","BTCUSD",1744347476772,0.247504,80807.0,80802.0,0.247516]
["bitfinex","BTCUSD",1744347476989,0.259868,80810.0,80806.0,0.00625321]
["bitfinex","BTCUSD",1744347477192,0.259868,80810.0,80807.0,0.0469]
["bitfinex","BTCUSD",1744347477370,0.259854,80815.0,80809.0,0.012374]
["bitfinex","BTCUSD",1744347477602,0.259858,80814.0,80809.0,0.012374]
["bitfinex","BTCUSD",1744347477794,0.259858,80814.0,80810.0,0.00625862]
["bitfinex","BTCUSD",1744347478209,0.259858,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1744347478537,0.259858,80814.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744347478538,0.259861,80813.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744347478736,0.259861,80813.0,80809.0,0.00625754]
["bitfinex","BTCUSD",1744347478889,0.259864,80812.0,80809.0,0.00625754]
["bitfinex","BTCUSD",1744347479075,0.259864,80812.0,80807.0,0.294401]
["bitfinex","BTCUSD",1744347479268,0.259864,80812.0,80810.0,0.00625646]
["bitfinex","BTCUSD",1744347479475,0.247494,80810.0,80807.0,0.0469]
["bitfinex","BTCUSD",1744347480713,0.012374,80811.0,80807.0,0.0469]
["bitfinex","BTCUSD",1744347480897,0.259865,80811.0,80807.0,0.0469]
["bitfinex","BTCUSD",1744347481796,0.012374,80811.0,80807.0,0.0469]
["bitfinex","BTCUSD",1744347482131,0.259865,80811.0,80807.0,0.0469]
["bitfinex","BTCUSD",1744347482549,0.259844,80818.0,80811.0,0.012374]
["bitfinex","BTCUSD",1744347482771,0.012373,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1744347482983,0.012373,80819.0,80814.0,0.012374]
["bitfinex","BTCUSD",1744347483164,0.259842,80818.0,80813.0,0.247484]
["bitfinex","BTCUSD",1744347483580,0.259839,80820.0,80814.0,0.259853]
["bitfinex","BTCUSD",1744347483961,0.259839,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1744347484162,0.259839,80820.0,80816.0,0.247475]
["bitfinex","BTCUSD",1744347484345,0.259844,80818.0,80814.0,0.247479]
["bitfinex","BTCUSD",1744347484762,0.259848,80817.0,80812.0,0.247487]
["bitfinex","BTCUSD",1744347485175,0.012373,80818.0,80814.0,0.247481]
["bitfinex","BTCUSD",1744347485434,0.259839,80820.0,80813.0,0.259856]
["bitfinex","BTCUSD",1744347485633,0.259844,80818.0,80813.0,0.012374]
["bitfinex","BTCUSD",1744347486338,0.259851,80816.0,80808.0,0.34809671]
["bitfinex","BTCUSD",1744347486538,0.247481,80814.0,80808.0,0.34809671]
["bitfinex","BTCUSD",1744347486797,0.012375,80806.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347486996,0.247509,80805.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347487198,0.259881,80806.0,80800.0,0.2602758]
["bitfinex","BTCUSD",1744347487745,0.012375,80806.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347487954,0.012375,80806.0,80801.0,0.012376]
["bitfinex","BTCUSD",1744347488154,0.259881,80806.0,80801.0,0.259897]
["bitfinex","BTCUSD",1744347489046,0.012375,80806.0,80801.0,0.259897]
["bitfinex","BTCUSD",1744347489252,0.012375,80807.0,80801.0,0.259897]
["bitfinex","BTCUSD",1744347489669,0.247502,80808.0,80802.0,0.012375]
["bitfinex","BTCUSD",1744347489850,0.247502,80808.0,80803.0,0.25989]
["bitfinex","BTCUSD",1744347492493,0.012375,80804.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347492902,0.259884,80805.0,80801.0,0.00575476]
["bitfinex","BTCUSD",1744347493104,0.259881,80807.0,80801.0,0.00575476]
["bitfinex","BTCUSD",1744347493533,0.012374,80809.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744347493959,0.012374,80809.0,80804.0,0.00576017]
["bitfinex","BTCUSD",1744347494297,0.14708,80815.0,80805.0,0.247509]
["bitfinex","BTCUSD",1744347494506,0.14708,80815.0,80806.0,0.0476]
["bitfinex","BTCUSD",1744347494684,0.394559,80815.0,80808.0,0.247497]
["bitfinex","BTCUSD",1744347495064,0.394559,80815.0,80809.0,0.00576017]
["bitfinex","BTCUSD",1744347495674,0.406932,80815.0,80810.0,0.012374]
["bitfinex","BTCUSD",1744347496338,0.406932,80815.0,80811.0,0.00576017]
["bitfinex","BTCUSD",1744347501112,0.012374,80814.0,80811.0,0.00576017]
["bitfinex","BTCUSD",1744347501326,0.012374,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1744347501327,0.259858,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1744347501541,0.259858,80814.0,80812.0,0.00565426]
["bitfinex","BTCUSD",1744347501766,0.259858,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1744347501954,0.259858,80814.0,80813.0,0.00565426]
["bitfinex","BTCUSD",1744347502164,0.259858,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1744347502398,0.259858,80814.0,80813.0,0.00565534]
["bitfinex","BTCUSD",1744347502615,0.34,80820.0,80816.0,0.012373]
["bitfinex","BTCUSD",1744347503103,0.599839,80820.0,80815.0,0.247478]
["bitfinex","BTCUSD",1744347503326,0.599839,80820.0,80814.0,0.012374]
["bitfinex","BTCUSD",1744347503516,0.259839,80820.0,80816.0,0.00565454]
["bitfinex","BTCUSD",1744347503732,0.259848,80817.0,80812.0,0.012374]
["bitfinex","BTCUSD",1744347503929,0.012373,80817.0,80813.0,0.247484]
["bitfinex","BTCUSD",1744347504152,0.24747,80818.0,80813.0,0.247484]
["bitfinex","BTCUSD",1744347504582,0.012373,80820.0,80815.0,0.247478]
["bitfinex","BTCUSD",1744347504801,0.259842,80819.0,80814.0,0.012374]
["bitfinex","BTCUSD",1744347505001,0.247472,80817.0,80812.0,0.259859]
["bitfinex","BTCUSD",1744347505206,0.259842,80819.0,80813.0,0.012374]
["bitfinex","BTCUSD",1744347505410,0.394411,80825.0,80808.0,0.296399]
["bitfinex","BTCUSD",1744347505411,0.27224929,80824.0,80818.0,0.247466]
["bitfinex","BTCUSD",1744347505866,0.259825,80824.0,80818.0,0.247466]
["bitfinex","BTCUSD",1744347506073,0.259825,80824.0,80816.0,0.247475]
["bitfinex","BTCUSD",1744347506074,0.012373,80821.0,80816.0,0.259848]
["bitfinex","BTCUSD",1744347506280,0.012373,80820.0,80815.0,0.059973]
["bitfinex","BTCUSD",1744347506479,0.012373,80820.0,80815.0,0.307451]
["bitfinex","BTCUSD",1744347506658,0.259828,80823.0,80818.0,0.259842]
["bitfinex","BTCUSD",1744347506659,0.247456,80823.0,80818.0,0.259842]
["bitfinex","BTCUSD",1744347507011,0.259828,80823.0,80818.0,0.012373]
["bitfinex","BTCUSD",1744347507219,0.012373,80821.0,80816.0,0.247472]
["bitfinex","BTCUSD",1744347507404,0.012373,80821.0,80816.0,0.012373]
["bitfinex","BTCUSD",1744347507620,0.012373,80820.0,80815.0,0.059973]
["bitfinex","BTCUSD",1744347508056,0.012373,80820.0,80816.0,0.0056003]
["bitfinex","BTCUSD",1744347508599,0.247466,80819.0,80816.0,0.0056003]
["bitfinex","BTCUSD",1744347511065,0.259839,80819.0,80816.0,0.0056003]
["bitfinex","BTCUSD",1744347511276,0.012373,80818.0,80816.0,0.0056003]
["bitfinex","BTCUSD",1744347511476,0.259845,80817.0,80816.0,0.0056003]
["bitfinex","BTCUSD",1744347511697,0.012373,80817.0,80816.0,0.0056003]
["bitfinex","BTCUSD",1744347511898,0.012373,80817.0,80816.0,0.00559922]
["bitfinex","BTCUSD",1744347512247,0.259848,80816.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347512449,0.259848,80816.0,80815.0,0.00559706]
["bitfinex","BTCUSD",1744347513927,0.259845,80818.0,80815.0,0.00559706]
["bitfinex","BTCUSD",1744347514150,0.012372,80823.0,80816.0,0.304845]
["bitfinex","BTCUSD",1744347514382,0.012371,80829.0,80824.0,0.012372]
["bitfinex","BTCUSD",1744347514606,0.012372,80825.0,80818.0,0.259841]
["bitfinex","BTCUSD",1744347515905,0.247451,80824.0,80818.0,0.259841]
["bitfinex","BTCUSD",1744347518990,0.012372,80825.0,80820.0,0.247463]
["bitfinex","BTCUSD",1744347519162,0.259819,80826.0,80820.0,0.259836]
["bitfinex","BTCUSD",1744347519853,0.259819,80826.0,80821.0,0.25983]
["bitfinex","BTCUSD",1744347520452,0.259819,80826.0,80821.0,0.012373]
["bitfinex","BTCUSD",1744347521133,0.247447,80826.0,80821.0,0.012373]
["bitfinex","BTCUSD",1744347521546,0.247447,80826.0,80820.0,0.259836]
["bitfinex","BTCUSD",1744347521547,0.259822,80825.0,80819.0,0.012373]
["bitfinex","BTCUSD",1744347521745,0.247453,80824.0,80819.0,0.259837]
["bitfinex","BTCUSD",1744347522156,0.012373,80818.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347522334,0.259848,80817.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347522532,0.247478,80816.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347522742,0.259851,80816.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347522941,0.012373,80815.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347523347,0.012372,80822.0,80814.0,0.34092471]
["bitfinex","BTCUSD",1744347523549,0.012373,80821.0,80815.0,0.012373]
["bitfinex","BTCUSD",1744347523747,0.259838,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1744347523952,0.259838,80820.0,80816.0,0.00520732]
["bitfinex","BTCUSD",1744347524312,0.24747,80818.0,80816.0,0.00520732]
["bitfinex","BTCUSD",1744347524675,0.24747,80818.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347524886,0.259826,80823.0,80818.0,0.012373]
["bitfinex","BTCUSD",1744347525061,0.259826,80823.0,80819.0,0.00520732]
["bitfinex","BTCUSD",1744347526161,0.259825,80824.0,80819.0,0.01758032]
["bitfinex","BTCUSD",1744347526362,0.259822,80825.0,80820.0,0.012373]
["bitfinex","BTCUSD",1744347526716,0.259822,80825.0,80821.0,0.00521056]
["bitfinex","BTCUSD",1744347527115,0.259826,80824.0,80821.0,0.00521056]
["bitfinex","BTCUSD",1744347527352,0.012372,80823.0,80818.0,0.30914]
["bitfinex","BTCUSD",1744347527546,0.012372,80823.0,80822.0,0.00521056]
["bitfinex","BTCUSD",1744347527757,0.012372,80823.0,80818.0,0.30914]
["bitfinex","BTCUSD",1744347527990,0.012372,80823.0,80822.0,0.00521056]
["bitfinex","BTCUSD",1744347528201,0.259828,80823.0,80818.0,0.30914]
["bitfinex","BTCUSD",1744347528412,0.259828,80823.0,80822.0,0.00521165]
["bitfinex","BTCUSD",1744347528583,0.259828,80823.0,80818.0,0.30914]
["bitfinex","BTCUSD",1744347528762,0.259828,80823.0,80822.0,0.00521165]
["bitfinex","BTCUSD",1744347528961,0.259828,80823.0,80818.0,0.30914]
["bitfinex","BTCUSD",1744347529169,0.259828,80823.0,80822.0,0.00521165]
["bitfinex","BTCUSD",1744347529386,0.259828,80823.0,80818.0,0.30914]
["bitfinex","BTCUSD",1744347529585,0.259828,80823.0,80822.0,0.00521165]
["bitfinex","BTCUSD",1744347529832,0.259828,80823.0,80822.0,0.00519665]
["bitfinex","BTCUSD",1744347530036,0.259828,80823.0,80818.0,0.30914]
["bitfinex","BTCUSD",1744347530239,0.259828,80823.0,80819.0,0.00519557]
["bitfinex","BTCUSD",1744347532807,0.012372,80823.0,80819.0,0.00519557]
["bitfinex","BTCUSD",1744347544490,0.247457,80822.0,80819.0,0.00519557]
["bitfinex","BTCUSD",1744347544892,0.259829,80822.0,80820.0,0.00518501]
["bitfinex","BTCUSD",1744347545087,0.259829,80822.0,80816.0,0.259847]
["bitfinex","BTCUSD",1744347545224,0.259849,80816.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347545423,0.24747,80818.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347545628,0.012373,80815.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347545835,0.247472,80817.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347546326,0.259843,80818.0,80814.0,0.33572171]
["bitfinex","BTCUSD",1744347548496,0.259843,80818.0,80813.0,0.259856]
["bitfinex","BTCUSD",1744347549087,0.259843,80818.0,80813.0,0.012374]
["bitfinex","BTCUSD",1744347551203,0.259843,80818.0,80814.0,0.012374]
["bitfinex","BTCUSD",1744347551204,0.247469,80818.0,80814.0,0.012374]
["bitfinex","BTCUSD",1744347552485,0.247465,80820.0,80815.0,0.259851]
["bitfinex","BTCUSD",1744347552690,0.259828,80823.0,80817.0,0.247472]
["bitfinex","BTCUSD",1744347552890,0.259828,80823.0,80818.0,0.00516581]
["bitfinex","BTCUSD",1744347553124,0.247451,80825.0,80820.0,0.24746]
["bitfinex","BTCUSD",1744347553529,0.26003117,80830.0,80824.0,0.012372]
["bitfinex","BTCUSD",1744347553730,0.14684,80832.0,80827.0,0.247439]
["bitfinex","BTCUSD",1744347553930,0.14684,80832.0,80827.0,0.012372]
["bitfinex","BTCUSD",1744347554139,0.0064382,80833.0,80830.0,0.259801]
["bitfinex","BTCUSD",1744347554310,0.0001684,80834.0,80831.0,0.247429]
["bitfinex","BTCUSD",1744347554514,0.0001684,80834.0,80831.0,0.26496473]
["bitfinex","BTCUSD",1744347554934,0.00030247,80834.0,80831.0,0.26496473]
["bitfinex","BTCUSD",1744347555124,0.247423,80833.0,80831.0,0.00516473]
["bitfinex","BTCUSD",1744347555331,0.259794,80833.0,80831.0,0.00516473]
["bitfinex","BTCUSD",1744347555703,0.012371,80832.0,80827.0,0.259812]
["bitfinex","BTCUSD",1744347558906,0.247441,80828.0,80823.0,0.294053]
["bitfinex","BTCUSD",1744347559041,0.012371,80829.0,80824.0,0.012372]
["bitfinex","BTCUSD",1744347559247,0.012371,80829.0,80819.0,0.34809471]
["bitfinex","BTCUSD",1744347559248,0.247451,80824.0,80819.0,0.33572171]
["bitfinex","BTCUSD",1744347559446,0.012372,80823.0,80819.0,0.33572171]
["bitfinex","BTCUSD",1744347559643,0.012372,80823.0,80819.0,0.58318771]
["bitfinex","BTCUSD",1744347559839,0.247451,80824.0,80819.0,0.59556071]
["bitfinex","BTCUSD",1744347561251,0.259823,80824.0,80819.0,0.34809471]
["bitfinex","BTCUSD",1744347561456,0.259823,80824.0,80819.0,0.33572171]
["bitfinex","BTCUSD",1744347561457,0.247457,80823.0,80819.0,0.33572171]
["bitfinex","BTCUSD",1744347561694,0.259829,80823.0,80819.0,0.33572171]
["bitfinex","BTCUSD",1744347562494,0.259823,80824.0,80819.0,0.59556071]
["bitfinex","BTCUSD",1744347563529,0.259823,80824.0,80819.0,0.34809471]
["bitfinex","BTCUSD",1744347563926,0.259823,80824.0,80819.0,0.59555771]
["bitfinex","BTCUSD",1744347565820,0.259823,80824.0,80819.0,0.34809471]
["bitfinex","BTCUSD",1744347566029,0.259823,80824.0,80819.0,0.012373]
["bitfinex","BTCUSD",1744347568078,0.259823,80824.0,80820.0,0.00510311]
["bitfinex","BTCUSD",1744347570137,0.247451,80824.0,80820.0,0.00510311]
["bitfinex","BTCUSD",1744347570577,0.247451,80824.0,80820.0,0.25256511]
["bitfinex","BTCUSD",1744347572421,0.247451,80824.0,80820.0,0.00510311]
["bitfinex","BTCUSD",1744347573110,0.259816,80827.0,80822.0,0.012372]
["bitfinex","BTCUSD",1744347573326,0.259816,80827.0,80822.0,0.259826]
["bitfinex","BTCUSD",1744347573588,0.259816,80827.0,80823.0,0.00514216]
["bitfinex","BTCUSD",1744347574036,0.259809,80829.0,80823.0,0.26496716]
["bitfinex","BTCUSD",1744347574476,0.247402,80841.0,80830.0,0.247432]
["bitfinex","BTCUSD",1744347574694,0.26011713,80837.0,80833.0,0.247423]
["bitfinex","BTCUSD",1744347575087,0.26011713,80837.0,80833.0,0.25257381]
["bitfinex","BTCUSD",1744347575753,0.27248713,80837.0,80833.0,0.00515081]
["bitfinex","BTCUSD",1744347576086,0.27248713,80837.0,80831.0,0.012371]
["bitfinex","BTCUSD",1744347576399,0.012371,80833.0,80832.0,0.00514973]
["bitfinex","BTCUSD",1744347576606,0.259794,80833.0,80832.0,0.00514973]
["bitfinex","BTCUSD",1744347576836,0.259794,80833.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347576837,0.24743,80831.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347578023,0.259806,80830.0,80825.0,0.25982]
["bitfinex","BTCUSD",1744347578551,0.2598,80832.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347579688,0.259803,80831.0,80824.0,0.060872]
["bitfinex","BTCUSD",1744347579911,0.012371,80831.0,80825.0,0.259817]
["bitfinex","BTCUSD",1744347580212,0.259803,80831.0,80825.0,0.012372]
["bitfinex","BTCUSD",1744347580473,0.259803,80831.0,80826.0,0.247445]
["bitfinex","BTCUSD",1744347580650,0.259806,80830.0,80824.0,0.308321]
["bitfinex","BTCUSD",1744347581073,0.259803,80831.0,80825.0,0.259817]
["bitfinex","BTCUSD",1744347582087,0.259803,80831.0,80826.0,0.012372]
["bitfinex","BTCUSD",1744347582631,0.012371,80833.0,80828.0,0.259808]
["bitfinex","BTCUSD",1744347582844,0.247426,80833.0,80828.0,0.259808]
["bitfinex","BTCUSD",1744347583186,0.247426,80833.0,80829.0,0.00514865]
["bitfinex","BTCUSD",1744347583567,0.259797,80833.0,80829.0,0.00514865]
["bitfinex","BTCUSD",1744347583767,0.2598,80832.0,80829.0,0.00514865]
["bitfinex","BTCUSD",1744347583992,0.2598,80832.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347584129,0.2598,80832.0,80830.0,0.00514757]
["bitfinex","BTCUSD",1744347584339,0.2598,80832.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347584555,0.2598,80832.0,80831.0,0.00514757]
["bitfinex","BTCUSD",1744347584788,0.2598,80832.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347584997,0.2598,80832.0,80831.0,0.00514865]
["bitfinex","BTCUSD",1744347585194,0.2598,80832.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347585457,0.2598,80832.0,80831.0,0.00514865]
["bitfinex","BTCUSD",1744347585662,0.2598,80832.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347585842,0.2598,80832.0,80831.0,0.00514865]
["bitfinex","BTCUSD",1744347586054,0.2598,80832.0,80826.0,0.259814]
["bitfinex","BTCUSD",1744347586292,0.012371,80832.0,80831.0,0.00514865]
["bitfinex","BTCUSD",1744347586519,0.012371,80832.0,80827.0,0.259811]
["bitfinex","BTCUSD",1744347586943,0.012371,80831.0,80828.0,0.00512606]
["bitfinex","BTCUSD",1744347587400,0.247439,80828.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347588705,0.25981,80828.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347589027,0.012372,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347590946,0.022372,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347593961,0.20695258,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347594176,0.54882043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347594420,0.59682043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347595402,0.60682043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347599890,0.68108043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347600290,0.77857487,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347600424,0.60682043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347600640,0.56182043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347600829,0.51382043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347601049,0.64583958,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347601428,0.49927958,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347602331,0.372372,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347604592,0.49927958,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347604726,0.50927958,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347605558,0.52382043,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347605984,0.50927958,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347606223,0.382372,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347606507,0.03,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347606710,0.052372,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347607005,0.04,80827.0,80826.0,0.012472]
["bitfinex","BTCUSD",1744347607659,0.04,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347607869,0.04,80827.0,80826.0,0.012472]
["bitfinex","BTCUSD",1744347608293,0.03985939,80827.0,80826.0,0.012472]
["bitfinex","BTCUSD",1744347608871,0.03985939,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347610201,0.03960516,80827.0,80826.0,0.259917]
["bitfinex","BTCUSD",1744347611340,0.0392515,80827.0,80826.0,0.259917]
["bitfinex","BTCUSD",1744347611776,0.03903988,80827.0,80826.0,0.259917]
["bitfinex","BTCUSD",1744347613918,0.03776299,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347614119,0.29757699,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347614884,0.03751589,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347616518,0.03716227,80827.0,80826.0,0.058272]
["bitfinex","BTCUSD",1744347616744,0.03680865,80827.0,80826.0,0.058272]
["bitfinex","BTCUSD",1744347617163,0.03680865,80827.0,80826.0,0.106772]
["bitfinex","BTCUSD",1744347617791,0.03680865,80827.0,80826.0,0.11182669]
["bitfinex","BTCUSD",1744347618218,0.03680865,80827.0,80826.0,0.09945469]
["bitfinex","BTCUSD",1744347618440,0.03680865,80827.0,80826.0,0.05095469]
["bitfinex","BTCUSD",1744347618641,0.03680865,80827.0,80826.0,0.31077169]
["bitfinex","BTCUSD",1744347619625,0.03659705,80827.0,80826.0,0.31077169]
["bitfinex","BTCUSD",1744347620477,0.03659705,80827.0,80826.0,0.37556804]
["bitfinex","BTCUSD",1744347621536,0.03610141,80827.0,80826.0,0.32976804]
["bitfinex","BTCUSD",1744347621879,0.03603183,80827.0,80826.0,0.32976804]
["bitfinex","BTCUSD",1744347622181,0.03603183,80827.0,80826.0,0.06995104]
["bitfinex","BTCUSD",1744347622378,0.03596935,80827.0,80826.0,0.06995104]
["bitfinex","BTCUSD",1744347622521,0.03526068,80827.0,80826.0,0.06995104]
["bitfinex","BTCUSD",1744347622726,0.03171157,80827.0,80826.0,0.06995104]
["bitfinex","BTCUSD",1744347625536,0.04390748,80827.0,80826.0,0.06995104]
["bitfinex","BTCUSD",1744347625714,0.17081506,80827.0,80826.0,0.06995104]
["bitfinex","BTCUSD",1744347625922,0.52535591,80827.0,80826.0,0.06489635]
["bitfinex","BTCUSD",1744347626135,0.57977569,80827.0,80826.0,0.06489635]
["bitfinex","BTCUSD",1744347626952,0.57970611,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347627173,0.57935249,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347628377,0.57930422,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347628917,0.58836758,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347629947,0.63456758,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347631214,0.71382758,80827.0,80826.0,0.0001]
["bitfinex","BTCUSD",1744347631655,0.89060323,80827.0,80826.0,1e-06]
["bitfinex","BTCUSD",1744347631848,0.89060323,80827.0,80800.0,0.00024171]
["bitfinex","BTCUSD",1744347631849,0.259897,80801.0,80800.0,0.00024171]
["bitfinex","BTCUSD",1744347632049,0.40134543,80801.0,80800.0,0.00024171]
["bitfinex","BTCUSD",1744347633213,0.40134543,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347633934,0.40124035,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347634156,0.41341538,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347635231,0.41306164,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347636812,0.86074785,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347637022,0.75306164,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347641096,0.82732164,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347641502,0.83374379,80801.0,80800.0,0.0003758]
["bitfinex","BTCUSD",1744347642084,0.83374379,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347642085,0.88464379,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347642293,0.93384379,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347648834,1.08036379,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347650139,1.09036379,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347653132,2.35770164,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347655420,2.21118164,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347655631,2.35770164,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347656885,2.48447729,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347657692,2.53447729,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347658044,2.66477729,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347658693,2.70309997,80801.0,80800.0,8e-07]
["bitfinex","BTCUSD",1744347662196,0.352378,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347662400,0.71448643,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347668266,0.49382643,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347668466,0.64022643,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347670210,0.67867291,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347670795,0.80544856,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347670999,0.87970856,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347671200,0.67867291,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347673547,0.68367291,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347673787,0.80453291,80786.0,80785.0,2e-07]
["bitfinex","BTCUSD",1744347674005,0.80453291,80786.0,80742.0,0.02]
["bitfinex","BTCUSD",1744347674006,0.600003,80768.0,80756.0,0.0458]
["bitfinex","BTCUSD",1744347674260,0.88785143,80768.0,80767.0,0.00078383]
["bitfinex","BTCUSD",1744347674728,0.897104,80768.0,80767.0,8.3e-07]
["bitfinex","BTCUSD",1744347675611,0.750704,80768.0,80767.0,8.3e-07]
["bitfinex","BTCUSD",1744347675824,0.750704,80768.0,80767.0,0.09220083]
["bitfinex","BTCUSD",1744347675825,0.897144,80768.0,80767.0,0.09220083]
["bitfinex","BTCUSD",1744347677027,0.897144,80768.0,80767.0,8.3e-07]
["bitfinex","BTCUSD",1744347679823,0.36692385,80753.0,80751.0,0.001]
["bitfinex","BTCUSD",1744347680035,0.64027143,80753.0,80752.0,0.000471]
["bitfinex","BTCUSD",1744347680775,0.61459485,80752.0,80751.0,1e-06]
["bitfinex","BTCUSD",1744347681010,0.74150243,80752.0,80751.0,1e-06]
["bitfinex","BTCUSD",1744347681990,0.74650243,80752.0,80751.0,1e-06]
["bitfinex","BTCUSD",1744347682950,0.75870503,80752.0,80751.0,1e-06]
["bitfinex","BTCUSD",1744347684126,0.79283401,80752.0,80751.0,1e-06]
["bitfinex","BTCUSD",1744347684630,0.79283401,80752.0,80731.0,0.06479635]
["bitfinex","BTCUSD",1744347684631,0.61465985,80732.0,80731.0,0.06479635]
["bitfinex","BTCUSD",1744347684873,0.88800743,80732.0,80731.0,0.06487946]
["bitfinex","BTCUSD",1744347685531,0.88800743,80732.0,80731.0,8.311e-05]
["bitfinex","BTCUSD",1744347686417,0.89708018,80732.0,80731.0,8.311e-05]
["bitfinex","BTCUSD",1744347687713,1.02385583,80732.0,80731.0,8.311e-05]
["bitfinex","BTCUSD",1744347688102,0.89708018,80732.0,80731.0,8.311e-05]
["bitfinex","BTCUSD",1744347688311,0.89708018,80732.0,80731.0,1.1e-07]
["bitfinex","BTCUSD",1744347688724,0.345,80721.0,80718.0,6e-07]
["bitfinex","BTCUSD",1744347688940,0.345,80721.0,80706.0,0.0465]
["bitfinex","BTCUSD",1744347688941,0.01239,80707.0,80706.0,0.0465]
["bitfinex","BTCUSD",1744347689135,0.49383843,80707.0,80706.0,0.04663424]
["bitfinex","BTCUSD",1744347690743,0.49383843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347690964,0.50647956,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347692713,0.51559782,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347692926,0.64745697,80707.0,80706.0,0.04663424]
["bitfinex","BTCUSD",1744347693133,0.64745697,80707.0,80706.0,0.09423424]
["bitfinex","BTCUSD",1744347694060,0.247788,80714.0,80707.0,0.01239]
["bitfinex","BTCUSD",1744347694267,0.012389,80712.0,80707.0,0.01239]
["bitfinex","BTCUSD",1744347694500,0.012389,80712.0,80708.0,0.0048434]
["bitfinex","BTCUSD",1744347694501,0.260183,80712.0,80708.0,0.0048434]
["bitfinex","BTCUSD",1744347694994,0.260183,80712.0,80706.0,0.09423424]
["bitfinex","BTCUSD",1744347695230,0.14644,80716.0,80714.0,0.247788]
["bitfinex","BTCUSD",1744347695439,0.14644,80716.0,80715.0,0.0465]
["bitfinex","BTCUSD",1744347695663,0.14644,80716.0,80715.0,0.05125989]
["bitfinex","BTCUSD",1744347695902,0.158829,80716.0,80715.0,0.05125989]
["bitfinex","BTCUSD",1744347697483,0.14644,80716.0,80715.0,0.05125989]
["bitfinex","BTCUSD",1744347697738,0.14644,80716.0,80715.0,0.06364889]
["bitfinex","BTCUSD",1744347698238,0.260163,80719.0,80715.0,0.05125989]
["bitfinex","BTCUSD",1744347698473,0.14644,80733.0,80720.0,0.012388]
["bitfinex","BTCUSD",1744347698474,0.260138,80727.0,80720.0,0.012388]
["bitfinex","BTCUSD",1744347698683,0.012386,80731.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744347698900,0.14644,80733.0,80727.0,0.247746]
["bitfinex","BTCUSD",1744347698901,0.394171,80733.0,80727.0,0.247746]
["bitfinex","BTCUSD",1744347699117,0.406556,80733.0,80727.0,0.01710123]
["bitfinex","BTCUSD",1744347699338,0.260122,80731.0,80727.0,0.00471423]
["bitfinex","BTCUSD",1744347699586,0.012386,80731.0,80727.0,0.00471423]
["bitfinex","BTCUSD",1744347699822,0.260116,80733.0,80726.0,0.260138]
["bitfinex","BTCUSD",1744347700076,0.012386,80732.0,80728.0,0.00469608]
["bitfinex","BTCUSD",1744347700403,0.012386,80732.0,80727.0,0.00469825]
["bitfinex","BTCUSD",1744347700648,0.247736,80731.0,80729.0,0.00469716]
["bitfinex","BTCUSD",1744347700884,0.260122,80731.0,80728.0,0.00468958]
["bitfinex","BTCUSD",1744347701145,0.260122,80731.0,80726.0,0.260138]
["bitfinex","BTCUSD",1744347701379,0.260122,80731.0,80729.0,0.00468958]
["bitfinex","BTCUSD",1744347701583,0.260122,80731.0,80727.0,0.00468958]
["bitfinex","BTCUSD",1744347701788,0.260122,80731.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744347702019,0.260122,80731.0,80728.0,0.00468958]
["bitfinex","BTCUSD",1744347702248,0.260122,80731.0,80727.0,0.00468795]
["bitfinex","BTCUSD",1744347702475,0.260122,80731.0,80729.0,0.00465178]
["bitfinex","BTCUSD",1744347702680,0.260122,80731.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744347702912,0.260122,80731.0,80730.0,0.00465178]
["bitfinex","BTCUSD",1744347703163,0.260122,80731.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744347703454,0.260122,80731.0,80727.0,0.00465178]
["bitfinex","BTCUSD",1744347703922,0.247742,80729.0,80727.0,0.00465178]
["bitfinex","BTCUSD",1744347704402,0.247742,80729.0,80728.0,0.00465178]
["bitfinex","BTCUSD",1744347704788,0.260129,80729.0,80724.0,0.0465]
["bitfinex","BTCUSD",1744347704907,0.260129,80729.0,80728.0,0.00465286]
["bitfinex","BTCUSD",1744347705144,0.012386,80730.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744347705363,0.260129,80729.0,80726.0,0.00465178]
["bitfinex","BTCUSD",1744347705564,0.260129,80729.0,80724.0,0.0465]
["bitfinex","BTCUSD",1744347705773,0.260129,80729.0,80725.0,0.00465178]
["bitfinex","BTCUSD",1744347706506,0.012387,80726.0,80725.0,0.00465178]
["bitfinex","BTCUSD",1744347706921,0.260141,80725.0,80706.0,0.24794524]
["bitfinex","BTCUSD",1744347707137,0.260167,80717.0,80713.0,0.0458]
["bitfinex","BTCUSD",1744347707488,0.260167,80717.0,80716.0,0.38542171]
["bitfinex","BTCUSD",1744347707957,0.260165,80718.0,80716.0,0.38542171]
["bitfinex","BTCUSD",1744347708386,0.247776,80718.0,80716.0,0.38542171]
["bitfinex","BTCUSD",1744347708533,0.012388,80717.0,80716.0,0.38542171]
["bitfinex","BTCUSD",1744347709703,0.012388,80717.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347718141,0.247763,80722.0,80717.0,0.247779]
["bitfinex","BTCUSD",1744347718485,0.247765,80722.0,80716.0,0.062089]
["bitfinex","BTCUSD",1744347718809,0.38705358,80724.0,80717.0,0.247779]
["bitfinex","BTCUSD",1744347719022,0.012388,80723.0,80716.0,0.062089]
["bitfinex","BTCUSD",1744347719239,0.247773,80719.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347720047,0.260161,80719.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347720469,0.012388,80720.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347720986,0.247773,80719.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347722699,0.012388,80720.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347726138,0.012388,80717.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347726335,0.247773,80719.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347726548,0.247779,80717.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347727156,0.012388,80719.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347727384,0.012387,80727.0,80721.0,0.012388]
["bitfinex","BTCUSD",1744347727555,0.158787,80729.0,80723.0,0.012388]
["bitfinex","BTCUSD",1744347727813,0.247752,80726.0,80721.0,0.260151]
["bitfinex","BTCUSD",1744347728003,0.24776,80724.0,80719.0,0.26016]
["bitfinex","BTCUSD",1744347728203,0.260147,80724.0,80719.0,0.26016]
["bitfinex","BTCUSD",1744347728508,0.012388,80723.0,80718.0,0.012388]
["bitfinex","BTCUSD",1744347728682,0.012388,80723.0,80718.0,0.260161]
["bitfinex","BTCUSD",1744347728891,0.260147,80724.0,80719.0,0.260158]
["bitfinex","BTCUSD",1744347729095,0.24776,80724.0,80719.0,0.260158]
["bitfinex","BTCUSD",1744347729922,0.24776,80724.0,80718.0,0.247773]
["bitfinex","BTCUSD",1744347730125,0.260164,80718.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347730326,0.012388,80717.0,80716.0,0.0497]
["bitfinex","BTCUSD",1744347730527,0.012389,80714.0,80713.0,0.0458]
["bitfinex","BTCUSD",1744347730811,0.260177,80714.0,80713.0,0.0458]
["bitfinex","BTCUSD",1744347731021,0.260177,80714.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347731924,0.260171,80716.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347732115,0.260177,80715.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347732480,0.260177,80715.0,80710.0,0.06129]
["bitfinex","BTCUSD",1744347733089,0.260183,80713.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347733277,0.260186,80711.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347734332,0.012389,80711.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347734469,0.260183,80713.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347735282,0.012389,80715.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347735483,0.012389,80715.0,80711.0,0.247797]
["bitfinex","BTCUSD",1744347735727,0.260149,80723.0,80717.0,0.012388]
["bitfinex","BTCUSD",1744347735893,0.260154,80721.0,80716.0,0.012389]
["bitfinex","BTCUSD",1744347736109,0.26016,80720.0,80715.0,0.260173]
["bitfinex","BTCUSD",1744347736730,0.012388,80719.0,80713.0,0.260177]
["bitfinex","BTCUSD",1744347737142,0.012389,80715.0,80710.0,0.0489]
["bitfinex","BTCUSD",1744347737340,0.012388,80717.0,80710.0,0.309089]
["bitfinex","BTCUSD",1744347737556,0.247782,80716.0,80711.0,0.247795]
["bitfinex","BTCUSD",1744347737756,0.012388,80717.0,80711.0,0.247795]
["bitfinex","BTCUSD",1744347738953,0.012388,80717.0,80711.0,0.260184]
["bitfinex","BTCUSD",1744347739157,0.260169,80717.0,80711.0,0.260184]
["bitfinex","BTCUSD",1744347739280,0.260177,80715.0,80710.0,0.01239]
["bitfinex","BTCUSD",1744347739682,0.012389,80715.0,80710.0,0.01239]
["bitfinex","BTCUSD",1744347740246,0.247788,80714.0,80710.0,0.01239]
["bitfinex","BTCUSD",1744347740549,0.260177,80714.0,80709.0,0.260193]
["bitfinex","BTCUSD",1744347740760,0.247801,80710.0,80706.0,0.04563424]
["bitfinex","BTCUSD",1744347740956,0.01239,80709.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347741909,0.01239,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347743222,0.247806,80708.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347743783,0.01239,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347744164,0.13929758,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347747179,0.12690758,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347747389,0.13929758,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347747947,0.15383843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347748171,0.58723843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347751519,0.66159843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347753423,0.61509843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347753566,0.71459843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347755749,0.56819843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347755958,0.71459843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347756796,0.56819843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347757271,0.71459843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347758393,0.64023843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347758623,0.49383843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347758856,0.64023843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347759089,0.49383843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347759320,0.01239,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347772907,0.13929758,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347773951,0.15383843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347777055,0.49383843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347779610,0.64015843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347779837,0.62561758,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347780022,0.64015843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347780427,0.81201843,80707.0,80706.0,0.00013424]
["bitfinex","BTCUSD",1744347780631,0.08675,80705.0,80704.0,8.1e-07]
["bitfinex","BTCUSD",1744347780830,0.68912585,80699.0,80698.0,6.1e-07]
["bitfinex","BTCUSD",1744347781174,0.61478885,80692.0,80684.0,0.01133218]
["bitfinex","BTCUSD",1744347781388,0.88801643,80692.0,80691.0,0.00144726]
["bitfinex","BTCUSD",1744347781981,0.012394,80683.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347782186,0.49384243,80683.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347783373,0.50324262,80683.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347783808,0.64960262,80683.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347784877,0.66189193,80683.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347787241,0.70949193,80683.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347787453,0.75939193,80683.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347788380,0.600293,80678.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347788594,0.74174143,80678.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347789623,0.600306,80674.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347789842,2.11855114,80674.0,80673.0,0.000337]
["bitfinex","BTCUSD",1744347790251,2.11855114,80674.0,80661.0,0.001]
["bitfinex","BTCUSD",1744347790252,0.600345,80662.0,80661.0,0.001]
["bitfinex","BTCUSD",1744347790473,0.88819343,80662.0,80661.0,0.001]
["bitfinex","BTCUSD",1744347791164,0.96255343,80662.0,80661.0,0.001]
["bitfinex","BTCUSD",1744347791391,1.00995343,80662.0,80661.0,0.001]
["bitfinex","BTCUSD",1744347791598,1.00995343,80662.0,80661.0,0.00113406]
["bitfinex","BTCUSD",1744347791795,1.14617632,80662.0,80661.0,0.00113406]
["bitfinex","BTCUSD",1744347792528,1.07440067,80662.0,80661.0,6e-08]
["bitfinex","BTCUSD",1744347792763,1.12130067,80662.0,80661.0,6e-08]
["bitfinex","BTCUSD",1744347794102,0.674744,80650.0,80649.0,5e-07]
["bitfinex","BTCUSD",1744347794281,0.81619243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347794575,0.86359243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347797409,0.96259243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347797616,0.88823243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347797824,0.87369158,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347797996,1.01500808,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347798398,0.93563243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347798725,0.88823243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347799011,0.74183243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347799208,0.88827243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347799773,0.96263243,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347799972,1.08940808,80650.0,80649.0,0.0001349]
["bitfinex","BTCUSD",1744347800802,1.09440808,80650.0,80649.0,9e-07]
["bitfinex","BTCUSD",1744347801228,1.14180808,80650.0,80649.0,9e-07]
["bitfinex","BTCUSD",1744347801462,1.18870808,80650.0,80649.0,9e-07]
["bitfinex","BTCUSD",1744347801965,0.600442,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744347802299,0.88833043,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347802727,0.9005897,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347804533,0.9749497,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347805866,1.0218497,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347806722,0.98428365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347807066,0.7489428,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347807283,0.8954228,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347808144,0.90996365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347808804,0.76851522,80632.0,80631.0,0.04947774]
["bitfinex","BTCUSD",1744347809421,0.90996365,80632.0,80631.0,0.04947774]
["bitfinex","BTCUSD",1744347810514,0.6473828,80632.0,80631.0,0.04947774]
["bitfinex","BTCUSD",1744347811015,0.8954228,80632.0,80631.0,0.04947774]
["bitfinex","BTCUSD",1744347811763,0.90996365,80632.0,80631.0,0.04947774]
["bitfinex","BTCUSD",1744347812070,0.90996365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347814837,0.76348365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347815045,0.98428365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347816681,1.0735146,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347816887,0.98428365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347819995,1.11468365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347821038,0.98428365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347821241,0.98928365,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347821523,1.1160593,80632.0,80631.0,0.00107774]
["bitfinex","BTCUSD",1744347821944,1.28480502,80632.0,80631.0,7.4e-07]
["bitfinex","BTCUSD",1744347822170,1.33030502,80632.0,80631.0,7.4e-07]
["bitfinex","BTCUSD",1744347823000,0.61503085,80617.0,80616.0,0.0001685]
["bitfinex","BTCUSD",1744347823224,0.96773843,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347823447,1.01483843,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347823661,1.05318804,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347825785,1.00108804,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347826218,0.85464804,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347826436,0.96273843,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347826877,1.00109679,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347828939,0.96273843,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347830124,0.94819758,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347830322,0.12690758,80617.0,80616.0,0.04740083]
["bitfinex","BTCUSD",1744347830729,0.13931158,80617.0,80616.0,0.04740083]
["bitfinex","BTCUSD",1744347831145,0.352403,80620.0,80616.0,0.04740083]
["bitfinex","BTCUSD",1744347831389,0.012403,80620.0,80616.0,0.04740083]
["bitfinex","BTCUSD",1744347831588,0.34,80620.0,80616.0,0.04740083]
["bitfinex","BTCUSD",1744347832251,0.248024,80638.0,80630.0,0.0924]
["bitfinex","BTCUSD",1744347832434,0.260435,80635.0,80630.0,0.0924]
["bitfinex","BTCUSD",1744347832781,0.012402,80631.0,80630.0,0.0924]
["bitfinex","BTCUSD",1744347832977,0.13930958,80631.0,80630.0,0.0924]
["bitfinex","BTCUSD",1744347833188,0.15385043,80631.0,80630.0,0.0924]
["bitfinex","BTCUSD",1744347833389,0.49385043,80631.0,80630.0,0.0924]
["bitfinex","BTCUSD",1744347834149,0.64033043,80631.0,80630.0,0.0924]
["bitfinex","BTCUSD",1744347835543,0.012403,80621.0,80617.0,0.0924]
["bitfinex","BTCUSD",1744347835773,0.12690758,80620.0,80618.0,0.012404]
["bitfinex","BTCUSD",1744347836375,0.12690758,80620.0,80617.0,0.340483]
["bitfinex","BTCUSD",1744347837205,0.12690758,80620.0,80617.0,0.0924]
["bitfinex","BTCUSD",1744347837792,0.260487,80618.0,80617.0,0.0924]
["bitfinex","BTCUSD",1744347838010,0.38739458,80618.0,80617.0,0.0924]
["bitfinex","BTCUSD",1744347838204,0.40193543,80618.0,80617.0,0.0924]
["bitfinex","BTCUSD",1744347839214,0.74193543,80618.0,80617.0,0.0924]
["bitfinex","BTCUSD",1744347839445,0.36694485,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347839668,0.49385243,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347840447,0.56821243,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347841177,0.49385243,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347842043,0.54515243,80617.0,80616.0,8.3e-07]
["bitfinex","BTCUSD",1744347842240,0.02694685,80603.0,80602.0,0.0120349]
["bitfinex","BTCUSD",1744347842440,0.88838343,80603.0,80602.0,0.01211252]
["bitfinex","BTCUSD",1744347843839,0.89787953,80603.0,80602.0,0.01211252]
["bitfinex","BTCUSD",1744347844275,0.956569,80603.0,80602.0,0.01211252]
["bitfinex","BTCUSD",1744347844720,0.36694685,80602.0,80598.0,0.0001685]
["bitfinex","BTCUSD",1744347844927,0.49385443,80602.0,80601.0,0.00130305]
["bitfinex","BTCUSD",1744347846502,0.49385443,80602.0,80601.0,5e-08]
["bitfinex","BTCUSD",1744347846664,0.49385443,80602.0,80598.0,0.0001685]
["bitfinex","BTCUSD",1744347846665,0.62008985,80599.0,80598.0,5.5e-07]
["bitfinex","BTCUSD",1744347846881,0.85016459,80599.0,80598.0,5.5e-07]
["bitfinex","BTCUSD",1744347847289,0.74699743,80599.0,80598.0,5.5e-07]
["bitfinex","BTCUSD",1744347848228,0.37194785,80598.0,80597.0,1.5e-07]
["bitfinex","BTCUSD",1744347848431,0.012409,80586.0,80571.0,0.0473]
["bitfinex","BTCUSD",1744347848632,2.16519943,80586.0,80571.0,0.0473]
["bitfinex","BTCUSD",1744347849235,2.16519943,80586.0,80573.0,0.248219]
["bitfinex","BTCUSD",1744347849434,2.16519943,80586.0,80585.0,0.04638]
["bitfinex","BTCUSD",1744347850961,2.01875943,80586.0,80585.0,0.04638]
["bitfinex","BTCUSD",1744347851161,2.16519943,80586.0,80585.0,0.09508]
["bitfinex","BTCUSD",1744347851366,2.17759386,80586.0,80585.0,0.09508]
["bitfinex","BTCUSD",1744347853820,1.61672,80586.0,80585.0,0.09508]
["bitfinex","BTCUSD",1744347854045,1.27672,80586.0,80585.0,0.09508]
["bitfinex","BTCUSD",1744347854246,1.537311,80586.0,80585.0,0.09508]
["bitfinex","BTCUSD",1744347854445,1.877311,80586.0,80585.0,0.09508]
["bitfinex","BTCUSD",1744347854846,2.03139752,80586.0,80585.0,0.09508]
["bitfinex","BTCUSD",1744347855469,2.03139752,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347857566,2.17783752,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347861163,2.03139752,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347861364,2.17787752,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347864774,0.76574153,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347865429,0.91222153,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347866852,0.49754401,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347867117,0.49754401,80586.0,80585.0,0.04618]
["bitfinex","BTCUSD",1744347867352,0.65140144,80586.0,80585.0,0.04618]
["bitfinex","BTCUSD",1744347867817,0.65140144,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347869649,0.66394219,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347870311,0.86507784,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1744347871245,0.68950685,80581.0,80580.0,9e-07]
["bitfinex","BTCUSD",1744347871479,0.61517685,80572.0,80552.0,0.0467683]
["bitfinex","BTCUSD",1744347871707,0.74208443,80572.0,80552.0,0.0467683]
["bitfinex","BTCUSD",1744347871943,0.32123785,80553.0,80552.0,3e-07]
["bitfinex","BTCUSD",1744347872178,0.600732,80542.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347872406,0.74218043,80542.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347872895,0.72777324,80542.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347873151,0.00013366,80542.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347873387,0.01254866,80542.0,80541.0,0.0956]
["bitfinex","BTCUSD",1744347874663,0.00013366,80542.0,80541.0,0.0956]
["bitfinex","BTCUSD",1744347874843,0.00013366,80542.0,80541.0,0.34392]
["bitfinex","BTCUSD",1744347875046,0.00013366,80542.0,80541.0,0.356336]
["bitfinex","BTCUSD",1744347876247,0.60086566,80542.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347876444,0.72777324,80542.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347876816,0.00013366,80542.0,80541.0,0.0476]
["bitfinex","BTCUSD",1744347877253,0.00013366,80542.0,80541.0,0.060016]
["bitfinex","BTCUSD",1744347877622,0.00013366,80542.0,80541.0,0.06249894]
["bitfinex","BTCUSD",1744347878896,0.00013366,80542.0,80541.0,0.060016]
["bitfinex","BTCUSD",1744347881142,0.00013366,80542.0,80541.0,0.06249877]
["bitfinex","BTCUSD",1744347881344,0.00013366,80542.0,80541.0,0.060016]
["bitfinex","BTCUSD",1744347882093,0.34,80565.0,80559.0,0.260676]
["bitfinex","BTCUSD",1744347882364,0.407128,80569.0,80562.0,0.012412]
["bitfinex","BTCUSD",1744347882577,0.34,80568.0,80563.0,0.012412]
["bitfinex","BTCUSD",1744347882795,0.158891,80569.0,80564.0,0.012412]
["bitfinex","BTCUSD",1744347883009,0.012411,80570.0,80564.0,0.012412]
["bitfinex","BTCUSD",1744347883428,0.012411,80571.0,80565.0,0.260658]
["bitfinex","BTCUSD",1744347883643,0.012411,80569.0,80564.0,0.012412]
["bitfinex","BTCUSD",1744347883842,0.012411,80569.0,80563.0,0.260664]
["bitfinex","BTCUSD",1744347883843,0.012411,80568.0,80563.0,0.260664]
["bitfinex","BTCUSD",1744347884900,0.260637,80572.0,80567.0,0.248238]
["bitfinex","BTCUSD",1744347885073,0.260618,80578.0,80568.0,0.248237]
["bitfinex","BTCUSD",1744347885294,0.34,80575.0,80568.0,0.248237]
["bitfinex","BTCUSD",1744347885493,0.248212,80576.0,80568.0,0.248237]
["bitfinex","BTCUSD",1744347886103,0.24834645,80576.0,80568.0,0.248237]
["bitfinex","BTCUSD",1744347886978,0.01241,80575.0,80569.0,0.012411]
["bitfinex","BTCUSD",1744347887179,0.01241,80575.0,80570.0,0.248231]
["bitfinex","BTCUSD",1744347887796,0.02347401,80575.0,80570.0,0.248231]
["bitfinex","BTCUSD",1744347888014,0.01106401,80575.0,80570.0,0.260642]
["bitfinex","BTCUSD",1744347888219,0.01106401,80575.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744347888671,0.01106401,80575.0,80574.0,0.01489195]
["bitfinex","BTCUSD",1744347889171,0.01106401,80575.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744347889734,0.01106401,80575.0,80574.0,0.01489192]
["bitfinex","BTCUSD",1744347890170,0.01106401,80575.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744347890372,0.01106401,80575.0,80574.0,0.06149192]
["bitfinex","BTCUSD",1744347893840,0.01106401,80575.0,80574.0,0.05901]
["bitfinex","BTCUSD",1744347894056,0.01106401,80575.0,80574.0,0.06149168]
["bitfinex","BTCUSD",1744347894286,0.01106401,80575.0,80574.0,0.10949157]
["bitfinex","BTCUSD",1744347894502,0.01106401,80575.0,80574.0,0.58457503]
["bitfinex","BTCUSD",1744347894753,0.14644,80607.0,80602.0,0.248129]
["bitfinex","BTCUSD",1744347894960,0.012406,80605.0,80600.0,0.248138]
["bitfinex","BTCUSD",1744347895202,0.012406,80606.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744347895637,0.2606574,80607.0,80602.0,0.260538]
["bitfinex","BTCUSD",1744347895860,0.248124,80605.0,80600.0,0.248138]
["bitfinex","BTCUSD",1744347896101,0.26053,80605.0,80600.0,0.248138]
["bitfinex","BTCUSD",1744347898129,0.26053,80605.0,80570.0,0.33182243]
["bitfinex","BTCUSD",1744347898130,0.012407,80599.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744347898366,0.012407,80596.0,80591.0,0.59629271]
["bitfinex","BTCUSD",1744347898622,0.012408,80593.0,80588.0,0.0464]
["bitfinex","BTCUSD",1744347898857,0.012408,80593.0,80588.0,0.260581]
["bitfinex","BTCUSD",1744347899092,0.13931358,80604.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744347899334,0.13931358,80604.0,80596.0,0.248149]
["bitfinex","BTCUSD",1744347899566,0.012406,80603.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744347899789,0.38744258,80604.0,80598.0,0.248145]
["bitfinex","BTCUSD",1744347900019,0.260538,80603.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744347900476,0.260541,80602.0,80596.0,0.248149]
["bitfinex","BTCUSD",1744347900683,0.012407,80599.0,80591.0,0.260573]
["bitfinex","BTCUSD",1744347900897,0.248145,80598.0,80591.0,0.260573]
["bitfinex","BTCUSD",1744347901171,0.012407,80597.0,80590.0,0.260577]
["bitfinex","BTCUSD",1744347901370,0.012407,80597.0,80591.0,0.248164]
["bitfinex","BTCUSD",1744347901635,0.12690758,80598.0,80594.0,0.248155]
["bitfinex","BTCUSD",1744347902332,0.38746058,80598.0,80592.0,0.260571]
["bitfinex","BTCUSD",1744347902552,0.260546,80600.0,80595.0,0.248153]
["bitfinex","BTCUSD",1744347902783,0.01,80598.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744347903997,0.01,80598.0,80595.0,0.248154]
["bitfinex","BTCUSD",1744347904625,0.01,80598.0,80597.0,0.248148]
["bitfinex","BTCUSD",1744347904764,0.01,80598.0,80597.0,0.260555]
["bitfinex","BTCUSD",1744347906295,0.01,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744347907370,0.01,80598.0,80597.0,0.01488822]
["bitfinex","BTCUSD",1744347907599,0.01,80598.0,80597.0,0.06128822]
["bitfinex","BTCUSD",1744347908051,0.01,80598.0,80597.0,0.058807]
["bitfinex","BTCUSD",1744347908493,0.01,80598.0,80597.0,0.06128817]
["bitfinex","BTCUSD",1744347911845,0.01,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744347913225,0.01,80598.0,80595.0,0.260561]
["bitfinex","BTCUSD",1744347913466,0.012408,80591.0,80585.0,0.248182]
["bitfinex","BTCUSD",1744347913728,0.01241,80577.0,80571.0,0.0489]
["bitfinex","BTCUSD",1744347913955,0.01241,80577.0,80570.0,0.260642]
["bitfinex","BTCUSD",1744347914406,0.01241,80575.0,80568.0,0.59636771]
["bitfinex","BTCUSD",1744347914617,0.01241,80575.0,80569.0,0.012411]
["bitfinex","BTCUSD",1744347915047,0.248219,80574.0,80569.0,0.01286027]
["bitfinex","BTCUSD",1744347915194,0.01241,80575.0,80570.0,0.248231]
["bitfinex","BTCUSD",1744347915575,0.01241,80575.0,80570.0,0.260642]
["bitfinex","BTCUSD",1744347915784,0.02317177,80574.0,80570.0,0.260642]
["bitfinex","BTCUSD",1744347916415,0.02317177,80573.0,80570.0,0.260642]
["bitfinex","BTCUSD",1744347916626,0.02317177,80573.0,80572.0,0.248225]
["bitfinex","BTCUSD",1744347916839,0.02317177,80573.0,80572.0,0.260636]
["bitfinex","BTCUSD",1744347917526,0.01241,80579.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744347917741,0.02317177,80580.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744347917951,0.39828235,80579.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744347918100,0.248212,80577.0,80569.0,0.24868227]
["bitfinex","BTCUSD",1744347918305,0.01241,80576.0,80571.0,0.260639]
["bitfinex","BTCUSD",1744347918539,0.03558177,80576.0,80571.0,0.260639]
["bitfinex","BTCUSD",1744347919000,0.02317177,80575.0,80571.0,0.260639]
["bitfinex","BTCUSD",1744347919204,0.02317177,80574.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347919448,0.03558177,80574.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347919644,0.012411,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347919963,0.13931858,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347920160,0.15385943,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347920623,0.17703405,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347921662,0.16462305,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347921863,0.02317462,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347922064,0.248222,80573.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347922267,0.012411,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347922468,0.260642,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347924056,0.40209043,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347924603,0.42524157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347926198,0.47124157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347927240,0.81124157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347929036,0.88560157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347929846,0.81124157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347930045,0.76524157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347932118,0.81474157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347932319,0.76524157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347936307,0.83960157,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347942416,0.83962228,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347946551,0.88882228,80570.0,80569.0,0.00044927]
["bitfinex","BTCUSD",1744347948397,0.88882228,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347949904,1.03530228,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347950916,1.01213043,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347953223,1.05702724,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347954556,0.96938755,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347954725,0.82290755,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347954930,0.96938755,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347955508,0.82290755,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347955692,0.96938755,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347956057,0.82290755,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347956265,0.96938755,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347959057,1.00786379,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347959737,1.13463944,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347961048,1.18273944,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347961254,1.05596379,80570.0,80569.0,2.7e-07]
["bitfinex","BTCUSD",1744347962340,1.05596379,80570.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347962341,0.260729,80543.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347962564,0.40217743,80543.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347962780,0.74217743,80543.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347963494,0.81653743,80543.0,80541.0,0.001]
["bitfinex","BTCUSD",1744347963722,0.352416,80537.0,80536.0,2e-07]
["bitfinex","BTCUSD",1744347963978,0.56822443,80537.0,80536.0,2e-07]
["bitfinex","BTCUSD",1744347964400,0.71470443,80537.0,80536.0,2e-07]
["bitfinex","BTCUSD",1744347966389,0.012418,80523.0,80522.0,0.0120349]
["bitfinex","BTCUSD",1744347966581,0.64038643,80523.0,80522.0,0.0120349]
["bitfinex","BTCUSD",1744347966832,0.88876243,80523.0,80522.0,0.0120349]
["bitfinex","BTCUSD",1744347967998,0.88876243,80523.0,80522.0,0.00193623]
["bitfinex","BTCUSD",1744347968228,0.34,80519.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347968441,0.81661843,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347968648,0.83972229,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347968902,0.81661843,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347969893,0.81706614,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347970361,0.74270614,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347970616,0.88922614,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347970833,0.96358614,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347971276,0.88922614,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347971597,0.89875699,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347972283,0.89879699,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347972723,0.75223699,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347972931,0.89879699,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347974394,0.89879699,80518.0,80517.0,0.04990013]
["bitfinex","BTCUSD",1744347976219,0.89879699,80518.0,80517.0,1.3e-07]
["bitfinex","BTCUSD",1744347978246,0.012422,80496.0,80491.0,0.23885864]
["bitfinex","BTCUSD",1744347978446,0.012422,80496.0,80492.0,0.01803505]
["bitfinex","BTCUSD",1744347978893,0.260884,80496.0,80492.0,0.01803505]
["bitfinex","BTCUSD",1744347979458,0.012423,80493.0,80492.0,0.01803505]
["bitfinex","BTCUSD",1744347979666,0.248421,80509.0,80492.0,0.01803505]
["bitfinex","BTCUSD",1744347979859,0.49609085,80518.0,80493.0,0.00248435]
["bitfinex","BTCUSD",1744347979860,0.248453,80498.0,80493.0,0.00248435]
["bitfinex","BTCUSD",1744347980059,0.248453,80498.0,80493.0,0.01804146]
["bitfinex","BTCUSD",1744347980060,0.248459,80496.0,80493.0,0.01804146]
["bitfinex","BTCUSD",1744347980267,0.012423,80494.0,80491.0,0.23885864]
["bitfinex","BTCUSD",1744347980511,0.260891,80494.0,80491.0,0.23885864]
["bitfinex","BTCUSD",1744347980715,0.248453,80498.0,80491.0,0.49988709]
["bitfinex","BTCUSD",1744347980908,0.248459,80496.0,80492.0,0.248471]
["bitfinex","BTCUSD",1744347981117,0.248459,80496.0,80491.0,0.25141609]
["bitfinex","BTCUSD",1744347981118,0.260881,80496.0,80491.0,0.25141609]
["bitfinex","BTCUSD",1744347981335,0.260889,80494.0,80492.0,0.0998]
["bitfinex","BTCUSD",1744347982291,0.260873,80499.0,80493.0,0.260891]
["bitfinex","BTCUSD",1744347982541,0.012422,80499.0,80493.0,0.260891]
["bitfinex","BTCUSD",1744347982762,0.248456,80497.0,80492.0,0.0998]
["bitfinex","BTCUSD",1744347982958,0.248464,80495.0,80492.0,0.0998]
["bitfinex","BTCUSD",1744347983097,0.260878,80497.0,80492.0,0.348271]
["bitfinex","BTCUSD",1744347983325,0.012421,80503.0,80495.0,0.248462]
["bitfinex","BTCUSD",1744347983530,0.260868,80501.0,80496.0,0.0499]
["bitfinex","BTCUSD",1744347983726,0.24845,80499.0,80496.0,0.0499]
["bitfinex","BTCUSD",1744347983928,0.012422,80500.0,80496.0,0.0499]
["bitfinex","BTCUSD",1744347984552,0.26086,80503.0,80496.0,0.0499]
["bitfinex","BTCUSD",1744347984777,0.26086,80503.0,80496.0,0.310778]
["bitfinex","BTCUSD",1744347984976,0.260868,80501.0,80496.0,0.062322]
["bitfinex","BTCUSD",1744347985535,0.260872,80500.0,80496.0,0.0499]
["bitfinex","BTCUSD",1744347986226,0.260874,80499.0,80496.0,0.0499]
["bitfinex","BTCUSD",1744347986406,0.012422,80499.0,80496.0,0.0499]
["bitfinex","BTCUSD",1744347986611,0.26086,80503.0,80497.0,0.012422]
["bitfinex","BTCUSD",1744347986812,0.012421,80506.0,80501.0,0.048]
["bitfinex","BTCUSD",1744347987018,0.248441,80502.0,80501.0,0.048]
["bitfinex","BTCUSD",1744347987228,0.260863,80502.0,80501.0,0.048]
["bitfinex","BTCUSD",1744347987730,0.34,80520.0,80502.0,0.0493]
["bitfinex","BTCUSD",1744347987731,0.248428,80507.0,80502.0,0.0493]
["bitfinex","BTCUSD",1744347987892,0.012421,80506.0,80502.0,0.0493]
["bitfinex","BTCUSD",1744347988102,0.012421,80505.0,80502.0,0.0493]
["bitfinex","BTCUSD",1744347988299,0.260855,80505.0,80502.0,0.0493]
["bitfinex","BTCUSD",1744347989149,0.012421,80505.0,80502.0,0.0493]
["bitfinex","BTCUSD",1744347989451,0.012421,80508.0,80502.0,0.0493]
["bitfinex","BTCUSD",1744347989682,0.2484,80516.0,80509.0,0.01242]
["bitfinex","BTCUSD",1744347989900,0.012418,80524.0,80509.0,0.01242]
["bitfinex","BTCUSD",1744347989901,0.01214159,80521.0,80509.0,0.01242]
["bitfinex","BTCUSD",1744347990100,0.34645712,80523.0,80509.0,0.01242]
["bitfinex","BTCUSD",1744347990101,0.260816,80517.0,80511.0,0.26083]
["bitfinex","BTCUSD",1744347990252,0.260816,80517.0,80510.0,0.10972]
["bitfinex","BTCUSD",1744347990253,0.248401,80515.0,80510.0,0.10972]
["bitfinex","BTCUSD",1744347990456,0.248406,80514.0,80510.0,0.0973]
["bitfinex","BTCUSD",1744347990659,0.248406,80514.0,80509.0,0.260838]
["bitfinex","BTCUSD",1744347990862,0.260843,80508.0,80507.0,0.23885864]
["bitfinex","BTCUSD",1744347991092,0.38775058,80508.0,80507.0,0.23885864]
["bitfinex","BTCUSD",1744347991287,0.74229143,80508.0,80507.0,0.25685983]
["bitfinex","BTCUSD",1744347991493,0.79189143,80508.0,80507.0,0.23885864]
["bitfinex","BTCUSD",1744347991816,0.79834855,80508.0,80507.0,0.23885864]
["bitfinex","BTCUSD",1744347992013,0.61543485,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744347992221,0.74234243,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744347994771,0.75154812,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744347999256,0.72780158,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744347999925,0.352423,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348000416,0.382423,80492.0,80491.0,0.01833849]
["bitfinex","BTCUSD",1744348000629,0.03,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348000852,0.03,80492.0,80491.0,0.01833849]
["bitfinex","BTCUSD",1744348001064,0.03,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348001304,0.03,80492.0,80491.0,0.03075508]
["bitfinex","BTCUSD",1744348001528,0.03,80492.0,80491.0,0.56638772]
["bitfinex","BTCUSD",1744348002382,0.03,80492.0,80491.0,0.30549072]
["bitfinex","BTCUSD",1744348002679,0.03,80492.0,80491.0,0.31791372]
["bitfinex","BTCUSD",1744348010052,0.03,80492.0,80491.0,0.4448213]
["bitfinex","BTCUSD",1744348010308,0.03,80492.0,80491.0,0.36361372]
["bitfinex","BTCUSD",1744348021580,0.042423,80492.0,80491.0,0.25719072]
["bitfinex","BTCUSD",1744348022411,0.042423,80492.0,80491.0,0.23899309]
["bitfinex","BTCUSD",1744348022755,0.042423,80492.0,80491.0,0.25399416]
["bitfinex","BTCUSD",1744348023610,0.042423,80492.0,80491.0,0.01513552]
["bitfinex","BTCUSD",1744348023808,0.042423,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348024516,0.18387143,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348024720,0.23237143,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348029415,0.24186384,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348029895,0.18387143,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348031237,0.53310862,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348031435,0.57910862,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348032008,0.62450862,80492.0,80491.0,0.00013445]
["bitfinex","BTCUSD",1744348036436,0.69886862,80492.0,80491.0,4.5e-07]
["bitfinex","BTCUSD",1744348038729,0.85444574,80492.0,80491.0,4.5e-07]
["bitfinex","BTCUSD",1744348039833,0.720665,80489.0,80488.0,6.5e-07]
["bitfinex","BTCUSD",1744348040004,0.86211343,80489.0,80488.0,3.1e-07]
["bitfinex","BTCUSD",1744348040216,0.86211343,80489.0,80458.0,0.0001682]
["bitfinex","BTCUSD",1744348040217,0.76961885,80477.0,80463.0,1e-08]
["bitfinex","BTCUSD",1744348040419,0.76961885,80477.0,80463.0,0.00013422]
["bitfinex","BTCUSD",1744348040420,0.86649343,80464.0,80463.0,0.00013422]
["bitfinex","BTCUSD",1744348041204,0.80124448,80464.0,80463.0,0.00013422]
["bitfinex","BTCUSD",1744348043889,0.34,80455.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348044076,0.02696985,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348044305,0.74247243,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348044796,0.34,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348045037,0.34,80454.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348045513,0.01258932,80464.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744348045750,0.14916,80468.0,80460.0,0.012428]
["bitfinex","BTCUSD",1744348045990,0.012427,80466.0,80459.0,0.26089186]
["bitfinex","BTCUSD",1744348046221,0.14916,80468.0,80460.0,0.260998]
["bitfinex","BTCUSD",1744348046458,0.012427,80466.0,80460.0,0.27652368]
["bitfinex","BTCUSD",1744348046683,0.260982,80465.0,80460.0,0.01552568]
["bitfinex","BTCUSD",1744348046914,0.012428,80461.0,80460.0,0.01552568]
["bitfinex","BTCUSD",1744348047146,0.012428,80461.0,80454.0,0.308416]
["bitfinex","BTCUSD",1744348048048,0.260995,80461.0,80454.0,0.308416]
["bitfinex","BTCUSD",1744348048721,0.248561,80463.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744348048944,0.012428,80462.0,80457.0,0.248579]
["bitfinex","BTCUSD",1744348049174,0.012426,80473.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744348049358,0.248543,80469.0,80464.0,0.248558]
["bitfinex","BTCUSD",1744348049582,0.012427,80468.0,80462.0,0.260989]
["bitfinex","BTCUSD",1744348050126,0.26081139,80467.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744348050333,0.012427,80466.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744348050549,0.260972,80469.0,80461.0,0.25128664]
["bitfinex","BTCUSD",1744348050759,0.260976,80467.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744348051199,0.248549,80467.0,80463.0,0.01289984]
["bitfinex","BTCUSD",1744348051410,0.260966,80470.0,80464.0,0.260982]
["bitfinex","BTCUSD",1744348051627,0.248546,80468.0,80465.0,0.00248529]
["bitfinex","BTCUSD",1744348051832,0.248546,80468.0,80465.0,0.01290369]
["bitfinex","BTCUSD",1744348052049,0.248546,80468.0,80464.0,0.00248533]
["bitfinex","BTCUSD",1744348052252,0.260973,80468.0,80466.0,0.01290113]
["bitfinex","BTCUSD",1744348052479,0.260967,80470.0,80464.0,0.25104333]
["bitfinex","BTCUSD",1744348052696,0.248546,80468.0,80464.0,0.248558]
["bitfinex","BTCUSD",1744348052894,0.012427,80469.0,80465.0,0.01290113]
["bitfinex","BTCUSD",1744348053322,0.248546,80468.0,80465.0,0.01290113]
["bitfinex","BTCUSD",1744348054616,0.24854,80470.0,80465.0,0.248554]
["bitfinex","BTCUSD",1744348054938,0.248539,80470.0,80466.0,0.01288445]
["bitfinex","BTCUSD",1744348055165,0.248545,80469.0,80466.0,0.01288445]
["bitfinex","BTCUSD",1744348055564,0.248545,80469.0,80463.0,0.00248531]
["bitfinex","BTCUSD",1744348055738,0.248545,80469.0,80467.0,0.01292897]
["bitfinex","BTCUSD",1744348055926,0.248545,80469.0,80463.0,0.00248531]
["bitfinex","BTCUSD",1744348056126,0.248545,80469.0,80468.0,0.01292897]
["bitfinex","BTCUSD",1744348056349,0.248545,80469.0,80463.0,0.00248531]
["bitfinex","BTCUSD",1744348056555,0.00013421,80472.0,80468.0,0.01293025]
["bitfinex","BTCUSD",1744348056747,0.00013421,80472.0,80468.0,0.01491219]
["bitfinex","BTCUSD",1744348056957,0.00013421,80472.0,80470.0,0.248537]
["bitfinex","BTCUSD",1744348057217,0.00013421,80472.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744348057478,0.00013421,80472.0,80471.0,0.02529595]
["bitfinex","BTCUSD",1744348058428,0.00013421,80472.0,80471.0,0.01286995]
["bitfinex","BTCUSD",1744348058929,0.00013421,80472.0,80471.0,0.26140595]
["bitfinex","BTCUSD",1744348059312,0.26109321,80472.0,80471.0,0.01286995]
["bitfinex","BTCUSD",1744348059796,0.248549,80467.0,80461.0,0.53442264]
["bitfinex","BTCUSD",1744348060000,0.012427,80468.0,80463.0,0.248561]
["bitfinex","BTCUSD",1744348060370,0.012427,80468.0,80464.0,0.01288534]
["bitfinex","BTCUSD",1744348061388,0.260975,80468.0,80464.0,0.01288534]
["bitfinex","BTCUSD",1744348061795,0.260975,80468.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744348061994,0.260975,80468.0,80465.0,0.01288534]
["bitfinex","BTCUSD",1744348062235,0.260975,80468.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744348062451,0.260975,80468.0,80466.0,0.01288534]
["bitfinex","BTCUSD",1744348062647,0.00013421,80472.0,80465.0,0.012427]
["bitfinex","BTCUSD",1744348062799,0.00013421,80472.0,80467.0,0.26143434]
["bitfinex","BTCUSD",1744348063014,0.00013421,80472.0,80467.0,0.248549]
["bitfinex","BTCUSD",1744348063223,0.00013421,80472.0,80468.0,0.01288919]
["bitfinex","BTCUSD",1744348064092,0.00013421,80472.0,80469.0,0.248542]
["bitfinex","BTCUSD",1744348064280,0.00013421,80472.0,80470.0,0.01288663]
["bitfinex","BTCUSD",1744348064509,0.248536,80471.0,80470.0,0.01288663]
["bitfinex","BTCUSD",1744348064795,0.26109521,80472.0,80470.0,0.01288663]
["bitfinex","BTCUSD",1744348065047,0.26109521,80472.0,80467.0,0.248549]
["bitfinex","BTCUSD",1744348065245,0.00013421,80472.0,80471.0,0.01289048]
["bitfinex","BTCUSD",1744348065469,0.00013421,80472.0,80469.0,0.260969]
["bitfinex","BTCUSD",1744348065621,0.00013421,80472.0,80471.0,0.01288535]
["bitfinex","BTCUSD",1744348065820,0.00013421,80472.0,80470.0,0.248537]
["bitfinex","BTCUSD",1744348066033,0.00013421,80472.0,80471.0,0.0153692]
["bitfinex","BTCUSD",1744348066798,0.00013421,80472.0,80471.0,0.0277952]
["bitfinex","BTCUSD",1744348067417,0.00013421,80472.0,80471.0,0.26665384]
["bitfinex","BTCUSD",1744348067637,0.00013421,80472.0,80471.0,0.2641687]
["bitfinex","BTCUSD",1744348067824,0.00013421,80472.0,80471.0,0.3128687]
["bitfinex","BTCUSD",1744348068447,0.00013421,80472.0,80471.0,0.2517427]
["bitfinex","BTCUSD",1744348074341,0.00013421,80472.0,80471.0,0.2641687]
["bitfinex","BTCUSD",1744348079852,0.00013421,80472.0,80471.0,0.39107628]
["bitfinex","BTCUSD",1744348084561,0.00013421,80472.0,80471.0,0.43727628]
["bitfinex","BTCUSD",1744348090490,0.26109321,80472.0,80471.0,0.2517427]
["bitfinex","BTCUSD",1744348090705,0.30889321,80472.0,80471.0,0.2517427]
["bitfinex","BTCUSD",1744348090914,0.45034164,80472.0,80471.0,0.01288406]
["bitfinex","BTCUSD",1744348091115,0.261021,80453.0,80452.0,0.23885864]
["bitfinex","BTCUSD",1744348091530,0.261021,80453.0,80452.0,0.24765398]
["bitfinex","BTCUSD",1744348091734,0.261021,80453.0,80452.0,0.00879534]
["bitfinex","BTCUSD",1744348091909,0.012429,80452.0,80447.0,0.08383194]
["bitfinex","BTCUSD",1744348094306,0.012429,80452.0,80443.0,0.23885864]
["bitfinex","BTCUSD",1744348094898,0.18913658,80452.0,80443.0,0.23885864]
["bitfinex","BTCUSD",1744348095213,0.54367743,80452.0,80443.0,0.23885864]
["bitfinex","BTCUSD",1744348095614,0.51670758,80452.0,80443.0,0.23885864]
["bitfinex","BTCUSD",1744348095771,0.52913658,80452.0,80444.0,0.248617]
["bitfinex","BTCUSD",1744348096407,0.52913658,80452.0,80443.0,0.23885864]
["bitfinex","BTCUSD",1744348096586,0.52913658,80452.0,80443.0,0.48747964]
["bitfinex","BTCUSD",1744348096788,0.52913658,80452.0,80443.0,0.248621]
["bitfinex","BTCUSD",1744348097352,0.52913658,80452.0,80442.0,0.0120349]
["bitfinex","BTCUSD",1744348097556,0.54367743,80452.0,80442.0,0.0120349]
["bitfinex","BTCUSD",1744348101633,0.34,80452.0,80450.0,0.248599]
["bitfinex","BTCUSD",1744348101967,0.34,80452.0,80451.0,0.00988783]
["bitfinex","BTCUSD",1744348102581,0.261021,80453.0,80451.0,0.00988783]
["bitfinex","BTCUSD",1744348102876,0.13933658,80452.0,80451.0,0.00988783]
["bitfinex","BTCUSD",1744348103076,0.13933658,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348103728,0.13933658,80452.0,80451.0,0.0100059]
["bitfinex","BTCUSD",1744348104337,0.13933658,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348104568,0.13933658,80452.0,80451.0,0.0100059]
["bitfinex","BTCUSD",1744348104897,0.12690758,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348105216,0.13933658,80452.0,80451.0,0.01000718]
["bitfinex","BTCUSD",1744348105453,0.261018,80454.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348105937,0.012428,80461.0,80456.0,0.24858]
["bitfinex","BTCUSD",1744348106077,0.012428,80461.0,80457.0,0.00916055]
["bitfinex","BTCUSD",1744348106284,0.24857,80460.0,80457.0,0.00916055]
["bitfinex","BTCUSD",1744348106530,0.260998,80460.0,80457.0,0.00916055]
["bitfinex","BTCUSD",1744348106737,0.260998,80460.0,80454.0,0.248589]
["bitfinex","BTCUSD",1744348106738,0.012428,80459.0,80454.0,0.248589]
["bitfinex","BTCUSD",1744348107231,0.012428,80459.0,80455.0,0.00916311]
["bitfinex","BTCUSD",1744348107388,0.248576,80458.0,80455.0,0.00916311]
["bitfinex","BTCUSD",1744348107800,0.248576,80458.0,80452.0,0.248595]
["bitfinex","BTCUSD",1744348108027,0.248576,80458.0,80456.0,0.00916311]
["bitfinex","BTCUSD",1744348108354,0.261024,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348108516,0.38793158,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348110210,0.12690758,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348110684,0.12690758,80452.0,80451.0,0.24945008]
["bitfinex","BTCUSD",1744348111087,0.34,80462.0,80457.0,0.248579]
["bitfinex","BTCUSD",1744348111301,0.012427,80464.0,80458.0,0.00916953]
["bitfinex","BTCUSD",1744348111507,0.34,80466.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744348111717,0.34,80466.0,80464.0,0.248555]
["bitfinex","BTCUSD",1744348111934,0.164507,80468.0,80465.0,0.0091567]
["bitfinex","BTCUSD",1744348112131,0.12690758,80467.0,80462.0,0.248562]
["bitfinex","BTCUSD",1744348112340,0.12690758,80467.0,80463.0,0.25771855]
["bitfinex","BTCUSD",1744348112751,0.15208,80468.0,80466.0,0.248549]
["bitfinex","BTCUSD",1744348112958,0.012426,80473.0,80467.0,0.00914707]
["bitfinex","BTCUSD",1744348113155,0.0498,80480.0,80464.0,0.012427]
["bitfinex","BTCUSD",1744348113361,0.248515,80478.0,80470.0,0.248537]
["bitfinex","BTCUSD",1744348113659,0.248521,80477.0,80471.0,0.00905465]
["bitfinex","BTCUSD",1744348114301,0.26094,80478.0,80471.0,0.25759065]
["bitfinex","BTCUSD",1744348114504,0.012425,80477.0,80471.0,0.248536]
["bitfinex","BTCUSD",1744348114684,0.012425,80477.0,80471.0,0.25756734]
["bitfinex","BTCUSD",1744348115315,0.248521,80476.0,80471.0,0.25756734]
["bitfinex","BTCUSD",1744348115529,0.07380049,80487.0,80471.0,0.26999334]
["bitfinex","BTCUSD",1744348115808,0.248513,80479.0,80471.0,0.25756734]
["bitfinex","BTCUSD",1744348115986,0.248521,80476.0,80471.0,0.00903134]
["bitfinex","BTCUSD",1744348116326,0.248521,80476.0,80471.0,0.25756734]
["bitfinex","BTCUSD",1744348116470,0.26738812,80481.0,80471.0,0.248536]
["bitfinex","BTCUSD",1744348116677,0.26738812,80481.0,80471.0,0.25756605]
["bitfinex","BTCUSD",1744348116678,0.352425,80480.0,80471.0,0.25756605]
["bitfinex","BTCUSD",1744348116887,0.15092,80490.0,80471.0,0.50885069]
["bitfinex","BTCUSD",1744348117109,0.248476,80491.0,80471.0,0.68545827]
["bitfinex","BTCUSD",1744348117434,0.012424,80488.0,80471.0,0.68545827]
["bitfinex","BTCUSD",1744348117884,0.260911,80487.0,80471.0,0.68545827]
["bitfinex","BTCUSD",1744348118098,0.012424,80486.0,80471.0,0.68545827]
["bitfinex","BTCUSD",1744348118808,0.012425,80481.0,80471.0,0.54612469]
["bitfinex","BTCUSD",1744348118995,0.012425,80479.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348119230,0.248502,80483.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348119449,0.012425,80480.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348120032,0.248506,80481.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348120245,0.260931,80481.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348120441,0.248513,80479.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348120658,0.012425,80481.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348121920,0.012425,80482.0,80471.0,0.49642469]
["bitfinex","BTCUSD",1744348122120,0.012425,80482.0,80471.0,0.50885069]
["bitfinex","BTCUSD",1744348122324,0.012426,80476.0,80471.0,0.24788869]
["bitfinex","BTCUSD",1744348122568,0.012425,80479.0,80471.0,0.24788869]
["bitfinex","BTCUSD",1744348122778,0.01256021,80472.0,80471.0,0.00903005]
["bitfinex","BTCUSD",1744348123284,0.01256021,80472.0,80460.0,0.23885864]
["bitfinex","BTCUSD",1744348123285,0.012427,80468.0,80460.0,0.23885864]
["bitfinex","BTCUSD",1744348123488,0.260962,80471.0,80460.0,0.23885864]
["bitfinex","BTCUSD",1744348123696,0.26097,80469.0,80463.0,0.24856]
["bitfinex","BTCUSD",1744348124120,0.26097,80469.0,80464.0,0.00889069]
["bitfinex","BTCUSD",1744348124354,0.260962,80471.0,80464.0,0.00889069]
["bitfinex","BTCUSD",1744348124547,0.012426,80470.0,80463.0,0.248561]
["bitfinex","BTCUSD",1744348124747,0.012427,80469.0,80464.0,0.00889198]
["bitfinex","BTCUSD",1744348124890,0.012427,80468.0,80464.0,0.00889198]
["bitfinex","BTCUSD",1744348125090,0.012427,80467.0,80464.0,0.00889198]
["bitfinex","BTCUSD",1744348125290,0.012427,80467.0,80465.0,0.00888813]
["bitfinex","BTCUSD",1744348125566,0.012427,80466.0,80465.0,0.00888813]
["bitfinex","BTCUSD",1744348126386,0.012427,80466.0,80461.0,0.248567]
["bitfinex","BTCUSD",1744348126590,0.012427,80466.0,80465.0,0.00888813]
["bitfinex","BTCUSD",1744348126931,0.248555,80465.0,80460.0,0.23885864]
["bitfinex","BTCUSD",1744348127135,0.261024,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348128732,0.260998,80460.0,80453.0,0.261021]
["bitfinex","BTCUSD",1744348128941,0.012428,80461.0,80454.0,0.248589]
["bitfinex","BTCUSD",1744348129153,0.012427,80464.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744348129374,0.26099,80463.0,80457.0,0.25106455]
["bitfinex","BTCUSD",1744348129587,0.248574,80459.0,80453.0,0.012429]
["bitfinex","BTCUSD",1744348129803,0.261002,80459.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744348130977,0.261002,80459.0,80451.0,0.24945008]
["bitfinex","BTCUSD",1744348130978,0.261007,80457.0,80451.0,0.24945008]
["bitfinex","BTCUSD",1744348131357,0.012428,80457.0,80451.0,0.26187908]
["bitfinex","BTCUSD",1744348131534,0.012428,80458.0,80451.0,0.26187908]
["bitfinex","BTCUSD",1744348131994,0.012428,80458.0,80452.0,0.23885864]
["bitfinex","BTCUSD",1744348132135,0.261007,80457.0,80452.0,0.23885864]
["bitfinex","BTCUSD",1744348134816,0.012428,80458.0,80452.0,0.23885864]
["bitfinex","BTCUSD",1744348135039,0.261015,80456.0,80452.0,0.23885864]
["bitfinex","BTCUSD",1744348135300,0.248565,80462.0,80454.0,0.248586]
["bitfinex","BTCUSD",1744348135521,0.012428,80463.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744348135522,0.248564,80463.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744348135787,0.012427,80468.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744348136050,0.00013421,80472.0,80467.0,0.260976]
["bitfinex","BTCUSD",1744348136313,0.00013421,80472.0,80469.0,0.260969]
["bitfinex","BTCUSD",1744348136789,0.02320161,80471.0,80470.0,0.00895039]
["bitfinex","BTCUSD",1744348137230,0.00013421,80472.0,80467.0,0.260976]
["bitfinex","BTCUSD",1744348137463,0.00013421,80472.0,80471.0,0.248536]
["bitfinex","BTCUSD",1744348137704,0.00013421,80472.0,80469.0,0.260968]
["bitfinex","BTCUSD",1744348137962,0.00013421,80472.0,80471.0,0.00897425]
["bitfinex","BTCUSD",1744348138183,0.00013421,80472.0,80470.0,0.01146575]
["bitfinex","BTCUSD",1744348138403,0.00013421,80472.0,80471.0,0.00898451]
["bitfinex","BTCUSD",1744348138875,0.24866721,80472.0,80471.0,0.00898451]
["bitfinex","BTCUSD",1744348139101,0.26109321,80472.0,80471.0,0.00898451]
["bitfinex","BTCUSD",1744348139318,0.00013421,80472.0,80471.0,0.00898451]
["bitfinex","BTCUSD",1744348139541,0.00013421,80472.0,80467.0,0.248546]
["bitfinex","BTCUSD",1744348139752,0.00013421,80472.0,80471.0,0.00898066]
["bitfinex","BTCUSD",1744348139955,0.00013421,80472.0,80468.0,0.00248514]
["bitfinex","BTCUSD",1744348140161,0.26109321,80472.0,80471.0,0.00898451]
["bitfinex","BTCUSD",1744348140368,0.012426,80471.0,80465.0,0.25128564]
["bitfinex","BTCUSD",1744348140573,0.248543,80469.0,80465.0,0.23885864]
["bitfinex","BTCUSD",1744348141032,0.012426,80470.0,80465.0,0.23885864]
["bitfinex","BTCUSD",1744348141249,0.012426,80471.0,80466.0,0.25753138]
["bitfinex","BTCUSD",1744348142095,0.02321219,80470.0,80466.0,0.25753138]
["bitfinex","BTCUSD",1744348142493,0.02321219,80469.0,80466.0,0.25753138]
["bitfinex","BTCUSD",1744348142877,0.012426,80471.0,80466.0,0.26995838]
["bitfinex","BTCUSD",1744348143174,0.02321456,80470.0,80466.0,0.26995838]
["bitfinex","BTCUSD",1744348143582,0.02321456,80469.0,80466.0,0.26995838]
["bitfinex","BTCUSD",1744348143980,0.012427,80467.0,80466.0,0.00897938]
["bitfinex","BTCUSD",1744348144427,0.27176056,80468.0,80466.0,0.00897938]
["bitfinex","BTCUSD",1744348144844,0.02321456,80467.0,80466.0,0.00897938]
["bitfinex","BTCUSD",1744348145332,0.03564156,80467.0,80466.0,0.00897938]
["bitfinex","BTCUSD",1744348145698,0.260979,80466.0,80465.0,0.23885864]
["bitfinex","BTCUSD",1744348145911,0.02321456,80466.0,80465.0,0.23885864]
["bitfinex","BTCUSD",1744348146148,0.03564156,80466.0,80465.0,0.23885864]
["bitfinex","BTCUSD",1744348146340,0.03564156,80466.0,80465.0,0.24632907]
["bitfinex","BTCUSD",1744348146548,0.03564156,80466.0,80465.0,0.23885864]
["bitfinex","BTCUSD",1744348146784,0.03564156,80466.0,80465.0,0.24634447]
["bitfinex","BTCUSD",1744348147657,0.02321456,80466.0,80465.0,0.24634447]
["bitfinex","BTCUSD",1744348147825,0.27176656,80466.0,80465.0,0.24634447]
["bitfinex","BTCUSD",1744348148291,0.02321456,80466.0,80465.0,0.24634447]
["bitfinex","BTCUSD",1744348148924,0.03564156,80466.0,80465.0,0.24634447]
["bitfinex","BTCUSD",1744348149325,0.08434156,80466.0,80465.0,0.00748583]
["bitfinex","BTCUSD",1744348149734,0.08434156,80466.0,80449.0,0.248601]
["bitfinex","BTCUSD",1744348149735,0.012429,80456.0,80449.0,0.248601]
["bitfinex","BTCUSD",1744348149888,0.012429,80456.0,80449.0,0.261031]
["bitfinex","BTCUSD",1744348150095,0.02321456,80455.0,80452.0,0.007478]
["bitfinex","BTCUSD",1744348150538,0.03564356,80455.0,80452.0,0.007478]
["bitfinex","BTCUSD",1744348150977,0.012429,80455.0,80452.0,0.007478]
["bitfinex","BTCUSD",1744348151618,0.0487,80466.0,80452.0,0.268501]
["bitfinex","BTCUSD",1744348151907,0.0487,80466.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744348151908,0.260998,80461.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744348152112,0.02323745,80461.0,80460.0,0.24857]
["bitfinex","BTCUSD",1744348152330,0.02323745,80461.0,80460.0,0.260998]
["bitfinex","BTCUSD",1744348152486,0.02323745,80461.0,80460.0,0.2685221]
["bitfinex","BTCUSD",1744348152692,0.248561,80463.0,80460.0,0.0075241]
["bitfinex","BTCUSD",1744348152896,0.248577,80458.0,80452.0,0.248594]
["bitfinex","BTCUSD",1744348153213,0.248583,80456.0,80453.0,0.00751897]
["bitfinex","BTCUSD",1744348153379,0.248589,80454.0,80453.0,0.00751897]
["bitfinex","BTCUSD",1744348153577,0.261024,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348153775,0.261024,80452.0,80451.0,0.00836463]
["bitfinex","BTCUSD",1744348153776,0.308224,80452.0,80451.0,0.00836463]
["bitfinex","BTCUSD",1744348153976,0.33146693,80452.0,80451.0,0.00836463]
["bitfinex","BTCUSD",1744348154236,0.33146693,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348155019,0.28426693,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348155431,0.28426693,80452.0,80451.0,0.0083704]
["bitfinex","BTCUSD",1744348155865,0.28426693,80452.0,80451.0,0.00085208]
["bitfinex","BTCUSD",1744348158623,0.261046,80446.0,80437.0,0.00876519]
["bitfinex","BTCUSD",1744348159030,0.261046,80446.0,80438.0,0.00752345]
["bitfinex","BTCUSD",1744348159443,0.02324293,80445.0,80440.0,0.248631]
["bitfinex","BTCUSD",1744348159651,0.02324293,80445.0,80444.0,0.012431]
["bitfinex","BTCUSD",1744348159855,0.012429,80453.0,80445.0,0.248617]
["bitfinex","BTCUSD",1744348160056,0.26102,80454.0,80447.0,0.248609]
["bitfinex","BTCUSD",1744348160287,0.01243,80449.0,80444.0,0.00766649]
["bitfinex","BTCUSD",1744348160495,0.248601,80450.0,80444.0,0.25628549]
["bitfinex","BTCUSD",1744348160802,0.248608,80448.0,80444.0,0.00766649]
["bitfinex","BTCUSD",1744348161027,0.261031,80450.0,80446.0,0.00767397]
["bitfinex","BTCUSD",1744348161220,0.261031,80450.0,80445.0,0.00766755]
["bitfinex","BTCUSD",1744348161474,0.261031,80450.0,80442.0,0.261056]
["bitfinex","BTCUSD",1744348161699,0.261031,80450.0,80446.0,0.00767012]
["bitfinex","BTCUSD",1744348161883,0.261031,80450.0,80443.0,0.24862]
["bitfinex","BTCUSD",1744348162109,0.261031,80450.0,80447.0,0.00767012]
["bitfinex","BTCUSD",1744348162353,0.012428,80462.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744348162575,0.260996,80461.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744348162803,0.012428,80460.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744348163029,0.261001,80460.0,80453.0,0.248589]
["bitfinex","BTCUSD",1744348163492,0.012428,80460.0,80454.0,0.00764651]
["bitfinex","BTCUSD",1744348163729,0.02321185,80459.0,80458.0,0.261004]
["bitfinex","BTCUSD",1744348163969,0.012426,80472.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744348164189,0.012427,80468.0,80458.0,0.25619485]
["bitfinex","BTCUSD",1744348164392,0.012427,80466.0,80458.0,0.261002]
["bitfinex","BTCUSD",1744348164633,0.248555,80465.0,80459.0,0.00765037]
["bitfinex","BTCUSD",1744348165381,0.02321158,80464.0,80459.0,0.00765037]
["bitfinex","BTCUSD",1744348165915,0.02321158,80463.0,80459.0,0.00765037]
["bitfinex","BTCUSD",1744348166319,0.02321158,80462.0,80459.0,0.00765037]
["bitfinex","BTCUSD",1744348166521,0.02321158,80461.0,80459.0,0.00765037]
["bitfinex","BTCUSD",1744348167563,0.260995,80462.0,80459.0,0.00765037]
["bitfinex","BTCUSD",1744348167710,0.260995,80462.0,80456.0,0.24858]
["bitfinex","BTCUSD",1744348167911,0.260995,80462.0,80460.0,0.007606]
["bitfinex","BTCUSD",1744348168212,0.24857,80460.0,80453.0,0.261021]
["bitfinex","BTCUSD",1744348168419,0.012428,80461.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744348168652,0.02321732,80460.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744348169169,0.260998,80461.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744348169415,0.012428,80461.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744348169616,0.260995,80462.0,80456.0,0.24858]
["bitfinex","BTCUSD",1744348169996,0.260995,80462.0,80455.0,0.248585]
["bitfinex","BTCUSD",1744348170482,0.260998,80460.0,80452.0,0.012429]
["bitfinex","BTCUSD",1744348170864,0.260998,80460.0,80450.0,0.4176]
["bitfinex","BTCUSD",1744348170865,0.248592,80453.0,80450.0,0.4176]
["bitfinex","BTCUSD",1744348171326,0.248592,80453.0,80451.0,0.00754562]
["bitfinex","BTCUSD",1744348171639,0.261021,80453.0,80451.0,0.00754562]
["bitfinex","BTCUSD",1744348174275,0.012429,80453.0,80451.0,0.00754562]
["bitfinex","BTCUSD",1744348178501,0.261021,80454.0,80451.0,0.00754562]
["bitfinex","BTCUSD",1744348178736,0.045,80471.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744348178903,0.34,80469.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744348179102,0.248528,80474.0,80469.0,0.248541]
["bitfinex","BTCUSD",1744348179461,0.01256021,80473.0,80470.0,0.00751424]
["bitfinex","BTCUSD",1744348179683,0.01256021,80473.0,80470.0,0.26847824]
["bitfinex","BTCUSD",1744348179684,0.00013421,80473.0,80470.0,0.26847824]
["bitfinex","BTCUSD",1744348179831,0.00013421,80473.0,80467.0,0.248548]
["bitfinex","BTCUSD",1744348180042,0.00013421,80473.0,80468.0,0.00752194]
["bitfinex","BTCUSD",1744348180234,0.00013421,80473.0,80469.0,0.248542]
["bitfinex","BTCUSD",1744348180415,0.01256021,80473.0,80470.0,0.00753349]
["bitfinex","BTCUSD",1744348180598,0.260959,80472.0,80467.0,0.248548]
["bitfinex","BTCUSD",1744348180801,0.260959,80472.0,80468.0,0.00753477]
["bitfinex","BTCUSD",1744348181191,0.00013421,80473.0,80469.0,0.248539]
["bitfinex","BTCUSD",1744348181575,0.00013421,80473.0,80470.0,0.00753349]
["bitfinex","BTCUSD",1744348181939,0.00013421,80473.0,80470.0,0.25607249]
["bitfinex","BTCUSD",1744348182139,0.00013421,80473.0,80470.0,0.248539]
["bitfinex","BTCUSD",1744348182342,0.00013421,80473.0,80471.0,0.00753349]
["bitfinex","BTCUSD",1744348182746,0.24866421,80473.0,80471.0,0.00753349]
["bitfinex","BTCUSD",1744348182953,0.24866421,80473.0,80468.0,0.248543]
["bitfinex","BTCUSD",1744348183147,0.24866421,80473.0,80472.0,0.00753605]
["bitfinex","BTCUSD",1744348183354,0.24866421,80473.0,80468.0,0.248543]
["bitfinex","BTCUSD",1744348183550,0.26109021,80473.0,80472.0,0.00753734]
["bitfinex","BTCUSD",1744348183807,0.26109021,80473.0,80466.0,0.24855]
["bitfinex","BTCUSD",1744348184022,0.26109021,80473.0,80472.0,0.00753862]
["bitfinex","BTCUSD",1744348184200,0.26109021,80473.0,80466.0,0.24855]
["bitfinex","BTCUSD",1744348184401,0.26109021,80473.0,80472.0,0.00753862]
["bitfinex","BTCUSD",1744348184572,0.26109021,80473.0,80468.0,0.248545]
["bitfinex","BTCUSD",1744348184773,0.26109021,80473.0,80472.0,0.00753862]
["bitfinex","BTCUSD",1744348184958,0.26109021,80473.0,80466.0,0.24855]
["bitfinex","BTCUSD",1744348185161,0.26109021,80473.0,80472.0,0.00753862]
["bitfinex","BTCUSD",1744348185365,0.26109021,80473.0,80466.0,0.24855]
["bitfinex","BTCUSD",1744348185633,0.26109021,80473.0,80472.0,0.00750371]
["bitfinex","BTCUSD",1744348186089,0.26109021,80473.0,80466.0,0.24855]
["bitfinex","BTCUSD",1744348186268,0.26109021,80473.0,80472.0,0.00750371]
["bitfinex","BTCUSD",1744348186425,0.26109021,80473.0,80466.0,0.24855]
["bitfinex","BTCUSD",1744348186624,0.26109021,80473.0,80467.0,0.00750243]
["bitfinex","BTCUSD",1744348186850,0.26109021,80473.0,80467.0,0.25604843]
["bitfinex","BTCUSD",1744348187051,0.24866421,80473.0,80468.0,0.248546]
["bitfinex","BTCUSD",1744348187626,0.24866421,80473.0,80469.0,0.00750114]
["bitfinex","BTCUSD",1744348188223,0.00013421,80473.0,80472.0,0.248533]
["bitfinex","BTCUSD",1744348188659,0.00013421,80473.0,80472.0,0.25603286]
["bitfinex","BTCUSD",1744348190000,0.01013421,80473.0,80472.0,0.25603286]
["bitfinex","BTCUSD",1744348192906,0.01013421,80473.0,80472.0,0.26845886]
["bitfinex","BTCUSD",1744348195502,0.01013421,80473.0,80472.0,0.39536644]
["bitfinex","BTCUSD",1744348195737,0.01013421,80473.0,80472.0,0.86076644]
["bitfinex","BTCUSD",1744348197063,0.01013421,80473.0,80472.0,0.42509986]
["bitfinex","BTCUSD",1744348197545,0.01013421,80473.0,80472.0,0.67363286]
["bitfinex","BTCUSD",1744348197950,0.01013421,80473.0,80472.0,0.42509986]
["bitfinex","BTCUSD",1744348198126,0.02256021,80473.0,80472.0,0.42509986]
["bitfinex","BTCUSD",1744348199338,0.02256021,80473.0,80472.0,0.00749986]
["bitfinex","BTCUSD",1744348199746,0.012428,80459.0,80452.0,0.248592]
["bitfinex","BTCUSD",1744348199964,0.261008,80457.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744348200288,0.261008,80457.0,80453.0,0.0073124]
["bitfinex","BTCUSD",1744348200498,0.261008,80457.0,80452.0,0.25590483]
["bitfinex","BTCUSD",1744348200711,0.261008,80457.0,80452.0,0.248595]
["bitfinex","BTCUSD",1744348200937,0.24859,80454.0,80453.0,0.00730983]
["bitfinex","BTCUSD",1744348201161,0.261019,80454.0,80453.0,0.00730983]
["bitfinex","BTCUSD",1744348201448,0.248552,80466.0,80453.0,0.012429]
["bitfinex","BTCUSD",1744348201637,0.248546,80468.0,80461.0,0.248566]
["bitfinex","BTCUSD",1744348201805,0.35013421,80473.0,80466.0,0.012427]
["bitfinex","BTCUSD",1744348202013,0.260977,80467.0,80462.0,0.00733421]
["bitfinex","BTCUSD",1744348202207,0.248542,80469.0,80461.0,0.248567]
["bitfinex","BTCUSD",1744348202458,0.260966,80470.0,80463.0,0.248559]
["bitfinex","BTCUSD",1744348202875,0.0356466,80469.0,80463.0,0.248559]
["bitfinex","BTCUSD",1744348203040,0.248546,80468.0,80463.0,0.248559]
["bitfinex","BTCUSD",1744348203382,0.260973,80468.0,80462.0,0.248564]
["bitfinex","BTCUSD",1744348203792,0.0232196,80467.0,80462.0,0.248564]
["bitfinex","BTCUSD",1744348204195,0.260973,80468.0,80462.0,0.248564]
["bitfinex","BTCUSD",1744348204326,0.012425,80479.0,80469.0,0.012427]
["bitfinex","BTCUSD",1744348204788,0.02322399,80472.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744348204997,0.02322399,80472.0,80471.0,0.01491121]
["bitfinex","BTCUSD",1744348205193,0.012425,80479.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744348205413,0.06452913,80484.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744348205414,0.012424,80483.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744348205567,0.32545213,80484.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744348205767,0.012424,80483.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744348206009,0.012425,80482.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744348206749,0.012424,80488.0,80472.0,0.13933358]
["bitfinex","BTCUSD",1744348207298,0.012423,80492.0,80472.0,0.55941835]
["bitfinex","BTCUSD",1744348207517,0.260914,80486.0,80472.0,0.55693358]
["bitfinex","BTCUSD",1744348207734,0.012425,80482.0,80472.0,0.70417358]
["bitfinex","BTCUSD",1744348207942,0.248497,80484.0,80472.0,0.70417358]
["bitfinex","BTCUSD",1744348208073,0.260918,80485.0,80472.0,0.70417358]
["bitfinex","BTCUSD",1744348208693,0.248494,80485.0,80472.0,0.70417358]
["bitfinex","BTCUSD",1744348209765,0.248494,80485.0,80472.0,0.71667277]
["bitfinex","BTCUSD",1744348210947,0.012424,80486.0,80472.0,0.71667277]
["bitfinex","BTCUSD",1744348211453,0.260905,80489.0,80472.0,0.71667277]
["bitfinex","BTCUSD",1744348211675,0.260911,80488.0,80472.0,0.71667277]
["bitfinex","BTCUSD",1744348211924,0.260914,80487.0,80472.0,0.70417358]
["bitfinex","BTCUSD",1744348213069,0.260911,80488.0,80472.0,0.70417358]
["bitfinex","BTCUSD",1744348216098,0.260911,80488.0,80472.0,0.71147899]
["bitfinex","BTCUSD",1744348216315,0.012424,80487.0,80472.0,0.71147899]
["bitfinex","BTCUSD",1744348218303,0.260905,80489.0,80472.0,0.71147899]
["bitfinex","BTCUSD",1744348218522,0.248474,80492.0,80472.0,0.71147899]
["bitfinex","BTCUSD",1744348218749,0.248474,80492.0,80472.0,0.76107899]
["bitfinex","BTCUSD",1744348219088,0.012423,80493.0,80472.0,0.76107899]
["bitfinex","BTCUSD",1744348219622,0.260908,80488.0,80472.0,0.76107899]
["bitfinex","BTCUSD",1744348220679,0.260908,80488.0,80472.0,0.71147899]
["bitfinex","BTCUSD",1744348220879,0.02256021,80473.0,80472.0,0.57214541]
["bitfinex","BTCUSD",1744348221079,0.01013421,80473.0,80472.0,0.57214541]
["bitfinex","BTCUSD",1744348221286,0.01013421,80473.0,80472.0,0.82067841]
["bitfinex","BTCUSD",1744348221820,0.01013421,80473.0,80472.0,0.96001199]
["bitfinex","BTCUSD",1744348223190,0.01013421,80473.0,80472.0,0.81277199]
["bitfinex","BTCUSD",1744348223450,0.01013421,80473.0,80472.0,0.42490541]
["bitfinex","BTCUSD",1744348224062,0.01013421,80473.0,80472.0,0.43733141]
["bitfinex","BTCUSD",1744348225812,0.01013421,80473.0,80472.0,0.56423899]
["bitfinex","BTCUSD",1744348226025,0.01013421,80473.0,80472.0,0.61273899]
["bitfinex","BTCUSD",1744348227317,0.01013421,80473.0,80472.0,1.00353899]
["bitfinex","BTCUSD",1744348228119,0.0003368,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744348228336,0.00078523,80500.0,80499.0,0.260872]
["bitfinex","BTCUSD",1744348228529,0.00078523,80500.0,80499.0,0.25568281]
["bitfinex","BTCUSD",1744348228784,0.00078523,80500.0,80499.0,0.6755706]
["bitfinex","BTCUSD",1744348229898,0.00078523,80500.0,80499.0,0.80247818]
["bitfinex","BTCUSD",1744348231552,0.00078523,80500.0,80499.0,0.80998947]
["bitfinex","BTCUSD",1744348231843,0.00078523,80500.0,80499.0,0.42220989]
["bitfinex","BTCUSD",1744348232190,0.01078523,80500.0,80499.0,0.42220989]
["bitfinex","BTCUSD",1744348233200,0.02320723,80500.0,80499.0,0.42220989]
["bitfinex","BTCUSD",1744348233382,0.02320723,80500.0,80499.0,0.40746579]
["bitfinex","BTCUSD",1744348233707,0.02320723,80500.0,80499.0,0.42204973]
["bitfinex","BTCUSD",1744348234253,0.01078523,80500.0,80499.0,0.42204973]
["bitfinex","BTCUSD",1744348235057,0.02320723,80500.0,80499.0,0.42204973]
["bitfinex","BTCUSD",1744348237534,0.02320723,80500.0,80499.0,0.01458394]
["bitfinex","BTCUSD",1744348237935,0.01078523,80500.0,80496.0,0.248457]
["bitfinex","BTCUSD",1744348238161,0.01078523,80500.0,80493.0,0.248468]
["bitfinex","BTCUSD",1744348238484,0.01078523,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744348238683,0.01078523,80500.0,80496.0,0.248459]
["bitfinex","BTCUSD",1744348238887,0.01078523,80500.0,80497.0,0.01458807]
["bitfinex","BTCUSD",1744348239109,0.24845,80499.0,80497.0,0.01458807]
["bitfinex","BTCUSD",1744348239346,0.02320723,80500.0,80497.0,0.01458807]
["bitfinex","BTCUSD",1744348239555,0.02320723,80500.0,80494.0,0.248465]
["bitfinex","BTCUSD",1744348239727,0.02320723,80500.0,80498.0,0.01463653]
["bitfinex","BTCUSD",1744348239890,0.02320723,80500.0,80494.0,0.248465]
["bitfinex","BTCUSD",1744348240089,0.01078523,80500.0,80499.0,0.01463653]
["bitfinex","BTCUSD",1744348240291,0.01078523,80500.0,80494.0,0.248465]
["bitfinex","BTCUSD",1744348240502,0.01078523,80500.0,80499.0,0.01463791]
["bitfinex","BTCUSD",1744348240703,0.01078523,80500.0,80496.0,0.248457]
["bitfinex","BTCUSD",1744348240932,0.01078523,80500.0,80499.0,0.0146218]
["bitfinex","BTCUSD",1744348241268,0.01078523,80500.0,80499.0,0.24845]
["bitfinex","BTCUSD",1744348241422,0.01078523,80500.0,80499.0,0.26307598]
["bitfinex","BTCUSD",1744348241811,0.01078523,80500.0,80499.0,0.27549798]
["bitfinex","BTCUSD",1744348242665,0.01078523,80500.0,80499.0,0.26307598]
["bitfinex","BTCUSD",1744348243448,0.01078523,80500.0,80499.0,0.67054177]
["bitfinex","BTCUSD",1744348243904,0.01078523,80500.0,80499.0,0.68296377]
["bitfinex","BTCUSD",1744348245346,0.01078523,80500.0,80499.0,0.80987135]
["bitfinex","BTCUSD",1744348247303,0.01078523,80500.0,80499.0,0.81487135]
["bitfinex","BTCUSD",1744348247504,0.00642606,80500.0,80499.0,1.25097135]
["bitfinex","BTCUSD",1744348251930,0.00642606,80500.0,80499.0,1.4155122]
["bitfinex","BTCUSD",1744348252510,0.012418,80528.0,80508.0,0.012421]
["bitfinex","BTCUSD",1744348252686,0.260776,80529.0,80508.0,0.47932858]
["bitfinex","BTCUSD",1744348253000,0.248352,80531.0,80508.0,0.49366728]
["bitfinex","BTCUSD",1744348253001,0.00107802,80509.0,80508.0,0.49366728]
["bitfinex","BTCUSD",1744348254641,0.00107802,80509.0,80508.0,0.49866728]
["bitfinex","BTCUSD",1744348254760,0.00107802,80509.0,80508.0,0.54376728]
["bitfinex","BTCUSD",1744348254965,0.0003366,80534.0,80524.0,0.260791]
["bitfinex","BTCUSD",1744348255343,0.00041478,80525.0,80524.0,0.9944606]
["bitfinex","BTCUSD",1744348256284,0.00041478,80525.0,80524.0,0.9493606]
["bitfinex","BTCUSD",1744348256708,0.00041478,80525.0,80524.0,0.8013206]
["bitfinex","BTCUSD",1744348256909,0.00041478,80525.0,80524.0,0.96152055]
["bitfinex","BTCUSD",1744348261255,0.0003366,80534.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744348261453,0.0003366,80534.0,80532.0,0.74435648]
["bitfinex","BTCUSD",1744348261658,0.0003366,80534.0,80532.0,0.7934738]
["bitfinex","BTCUSD",1744348261854,0.0003366,80534.0,80532.0,0.9414738]
["bitfinex","BTCUSD",1744348262665,0.0003366,80534.0,80532.0,0.7934738]
["bitfinex","BTCUSD",1744348262887,0.0003366,80534.0,80532.0,0.9414738]
["bitfinex","BTCUSD",1744348263220,0.0003366,80534.0,80532.0,0.9364738]
["bitfinex","BTCUSD",1744348263424,0.0003366,80534.0,80532.0,0.8898738]
["bitfinex","BTCUSD",1744348265631,0.0103364,80533.0,80532.0,0.8898738]
["bitfinex","BTCUSD",1744348266971,0.0103364,80533.0,80532.0,1.28881515]
["bitfinex","BTCUSD",1744348268773,0.0103364,80533.0,80532.0,1.29381515]
["bitfinex","BTCUSD",1744348269397,0.0103364,80533.0,80532.0,1.34041515]
["bitfinex","BTCUSD",1744348270098,0.0103364,80533.0,80532.0,1.19241515]
["bitfinex","BTCUSD",1744348270272,0.0103364,80533.0,80532.0,1.33989515]
["bitfinex","BTCUSD",1744348270694,4e-07,80533.0,80532.0,1.33989515]
["bitfinex","BTCUSD",1744348271033,4e-07,80533.0,80532.0,1.354436]
["bitfinex","BTCUSD",1744348271653,4e-07,80533.0,80532.0,1.206956]
["bitfinex","BTCUSD",1744348271863,4e-07,80533.0,80532.0,1.354436]
["bitfinex","BTCUSD",1744348272281,4e-07,80533.0,80532.0,1.206956]
["bitfinex","BTCUSD",1744348272485,4e-07,80533.0,80532.0,1.354436]
["bitfinex","BTCUSD",1744348272685,1e-06,80534.0,80532.0,1.354436]
["bitfinex","BTCUSD",1744348272842,0.01241,80577.0,80532.0,1.354436]
["bitfinex","BTCUSD",1744348272843,0.0454,80567.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744348273040,0.00047102,80554.0,80553.0,0.53692573]
["bitfinex","BTCUSD",1744348273302,0.00047102,80554.0,80553.0,0.80099663]
["bitfinex","BTCUSD",1744348273528,0.00047102,80554.0,80553.0,0.81346766]
["bitfinex","BTCUSD",1744348274910,0.00047102,80554.0,80553.0,0.41339205]
["bitfinex","BTCUSD",1744348275111,0.06088502,80554.0,80553.0,0.41339205]
["bitfinex","BTCUSD",1744348275529,0.012417,80529.0,80528.0,0.39760415]
["bitfinex","BTCUSD",1744348275724,0.354174,80529.0,80528.0,0.39760415]
["bitfinex","BTCUSD",1744348275958,0.0934,80529.0,80528.0,0.41073759]
["bitfinex","BTCUSD",1744348276159,0.0934,80529.0,80528.0,0.39760415]
["bitfinex","BTCUSD",1744348276471,0.0934,80529.0,80528.0,0.67152109]
["bitfinex","BTCUSD",1744348277193,0.0934,80529.0,80528.0,0.41074309]
["bitfinex","BTCUSD",1744348277548,0.0934,80529.0,80528.0,0.42316109]
["bitfinex","BTCUSD",1744348278111,0.0454,80535.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744348278338,0.0454,80535.0,80529.0,0.260774]
["bitfinex","BTCUSD",1744348278339,0.306158,80535.0,80533.0,0.01314857]
["bitfinex","BTCUSD",1744348278752,0.012418,80524.0,80518.0,0.26081]
["bitfinex","BTCUSD",1744348278885,0.260802,80521.0,80517.0,0.39760415]
["bitfinex","BTCUSD",1744348279084,0.012416,80536.0,80531.0,0.012417]
["bitfinex","BTCUSD",1744348279356,0.012416,80536.0,80528.0,0.012418]
["bitfinex","BTCUSD",1744348279357,0.057816,80535.0,80532.0,0.013163]
["bitfinex","BTCUSD",1744348279507,0.012417,80534.0,80532.0,0.013163]
["bitfinex","BTCUSD",1744348279714,0.012417,80533.0,80528.0,0.012418]
["bitfinex","BTCUSD",1744348279918,0.260765,80532.0,80529.0,0.01345052]
["bitfinex","BTCUSD",1744348280295,0.260765,80532.0,80525.0,0.260787]
["bitfinex","BTCUSD",1744348280494,0.260765,80532.0,80526.0,0.01346228]
["bitfinex","BTCUSD",1744348280922,0.260774,80530.0,80526.0,0.01346228]
["bitfinex","BTCUSD",1744348281112,0.260765,80532.0,80526.0,0.01346228]
["bitfinex","BTCUSD",1744348281338,0.012417,80529.0,80523.0,0.012418]
["bitfinex","BTCUSD",1744348281510,0.012417,80529.0,80527.0,0.01346778]
["bitfinex","BTCUSD",1744348281710,0.248326,80540.0,80532.0,0.248347]
["bitfinex","BTCUSD",1744348281922,0.060416,80538.0,80533.0,0.01346366]
["bitfinex","BTCUSD",1744348282335,0.260753,80536.0,80533.0,0.01346366]
["bitfinex","BTCUSD",1744348282537,0.012417,80534.0,80533.0,0.01346366]
["bitfinex","BTCUSD",1744348282759,0.260766,80532.0,80524.0,0.012418]
["bitfinex","BTCUSD",1744348282938,0.012417,80532.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744348283339,0.260765,80532.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744348283540,0.0454,80535.0,80527.0,0.01347155]
["bitfinex","BTCUSD",1744348283738,0.0454,80535.0,80530.0,0.012417]
["bitfinex","BTCUSD",1744348283939,0.293741,80535.0,80530.0,0.012417]
["bitfinex","BTCUSD",1744348284114,0.306157,80535.0,80531.0,0.01346685]
["bitfinex","BTCUSD",1744348284512,0.0454,80535.0,80531.0,0.01346685]
["bitfinex","BTCUSD",1744348284795,0.0454,80535.0,80532.0,0.248348]
["bitfinex","BTCUSD",1744348284996,0.0454,80535.0,80533.0,0.012417]
["bitfinex","BTCUSD",1744348285227,0.0454,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1744348285432,0.0454,80535.0,80534.0,0.27422448]
["bitfinex","BTCUSD",1744348285607,0.0454,80535.0,80534.0,0.02588248]
["bitfinex","BTCUSD",1744348286016,0.0454,80535.0,80534.0,0.01346548]
["bitfinex","BTCUSD",1744348286368,0.0454,80535.0,80532.0,0.260765]
["bitfinex","BTCUSD",1744348286571,0.0454,80535.0,80534.0,0.0134641]
["bitfinex","BTCUSD",1744348286783,0.048,80538.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744348287007,0.048,80538.0,80534.0,0.01345076]
["bitfinex","BTCUSD",1744348287254,0.060416,80538.0,80534.0,0.01345076]
["bitfinex","BTCUSD",1744348287438,0.060416,80538.0,80532.0,0.260765]
["bitfinex","BTCUSD",1744348287727,0.0475,80540.0,80535.0,0.02586951]
["bitfinex","BTCUSD",1744348287938,0.0475,80540.0,80535.0,0.012416]
["bitfinex","BTCUSD",1744348288146,0.0475,80540.0,80536.0,0.01345626]
["bitfinex","BTCUSD",1744348288281,0.30824,80540.0,80536.0,0.01345626]
["bitfinex","BTCUSD",1744348288518,0.30824,80540.0,80532.0,0.260765]
["bitfinex","BTCUSD",1744348288519,0.248343,80534.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744348288686,0.248351,80531.0,80529.0,0.39760415]
["bitfinex","BTCUSD",1744348288905,0.260768,80531.0,80529.0,0.39760415]
["bitfinex","BTCUSD",1744348289142,0.355068,80531.0,80529.0,0.39760415]
["bitfinex","BTCUSD",1744348289341,0.012417,80530.0,80529.0,0.39760415]
["bitfinex","BTCUSD",1744348289859,0.059917,80530.0,80529.0,0.39760415]
["bitfinex","BTCUSD",1744348290546,0.19952215,80530.0,80529.0,0.39760415]
["bitfinex","BTCUSD",1744348293333,0.19952215,80530.0,80512.0,0.01242]
["bitfinex","BTCUSD",1744348293334,0.012419,80519.0,80512.0,0.01242]
["bitfinex","BTCUSD",1744348293489,0.012419,80518.0,80512.0,0.01249798]
["bitfinex","BTCUSD",1744348293896,0.012419,80518.0,80513.0,0.01356434]
["bitfinex","BTCUSD",1744348294417,0.01209687,80518.0,80513.0,0.01356434]
["bitfinex","BTCUSD",1744348295082,0.01242,80514.0,80513.0,0.01356434]
["bitfinex","BTCUSD",1744348295276,0.308324,80514.0,80513.0,0.01356434]
["bitfinex","BTCUSD",1744348295662,0.05992,80514.0,80512.0,7.798e-05]
["bitfinex","BTCUSD",1744348295811,0.05992,80514.0,80513.0,0.01356323]
["bitfinex","BTCUSD",1744348296011,0.0475,80514.0,80513.0,0.01356323]
["bitfinex","BTCUSD",1744348296391,0.260808,80519.0,80513.0,0.26197023]
["bitfinex","BTCUSD",1744348296851,0.24837,80525.0,80520.0,0.012419]
["bitfinex","BTCUSD",1744348297079,0.260788,80525.0,80519.0,0.248385]
["bitfinex","BTCUSD",1744348297286,0.260794,80523.0,80521.0,0.01359704]
["bitfinex","BTCUSD",1744348297497,0.260807,80521.0,80512.0,7.798e-05]
["bitfinex","BTCUSD",1744348297701,0.248389,80519.0,80512.0,7.798e-05]
["bitfinex","BTCUSD",1744348297999,0.260808,80519.0,80513.0,0.248407]
["bitfinex","BTCUSD",1744348298409,0.248396,80517.0,80512.0,7.798e-05]
["bitfinex","BTCUSD",1744348298583,0.012419,80516.0,80512.0,7.798e-05]
["bitfinex","BTCUSD",1744348300811,0.012419,80521.0,80514.0,0.260821]
["bitfinex","BTCUSD",1744348300987,0.012419,80521.0,80514.0,0.01242]
["bitfinex","BTCUSD",1744348301179,0.012418,80524.0,80517.0,0.012419]
["bitfinex","BTCUSD",1744348301364,0.012418,80522.0,80517.0,0.012419]
["bitfinex","BTCUSD",1744348301568,0.012418,80522.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744348301929,0.260804,80521.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744348302351,0.012419,80520.0,80514.0,0.01242]
["bitfinex","BTCUSD",1744348302565,0.012418,80524.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744348302764,0.012418,80524.0,80518.0,0.012419]
["bitfinex","BTCUSD",1744348303333,0.012418,80523.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744348303519,0.012418,80523.0,80511.0,0.248412]
["bitfinex","BTCUSD",1744348303520,0.260812,80518.0,80511.0,0.248412]
["bitfinex","BTCUSD",1744348303764,0.012419,80521.0,80514.0,0.01242]
["bitfinex","BTCUSD",1744348303935,0.012419,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744348303936,0.260804,80520.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744348304140,0.059918,80527.0,80516.0,0.012419]
["bitfinex","BTCUSD",1744348304292,0.260774,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744348304498,0.012418,80526.0,80517.0,0.012419]
["bitfinex","BTCUSD",1744348304742,0.012418,80523.0,80518.0,0.01359218]
["bitfinex","BTCUSD",1744348304914,0.248385,80521.0,80515.0,0.2484]
["bitfinex","BTCUSD",1744348305117,0.012419,80519.0,80516.0,0.01361995]
["bitfinex","BTCUSD",1744348305315,0.012419,80519.0,80512.0,7.798e-05]
["bitfinex","BTCUSD",1744348305518,0.248397,80517.0,80513.0,0.0136172]
["bitfinex","BTCUSD",1744348306741,0.260816,80517.0,80513.0,0.0136172]
["bitfinex","BTCUSD",1744348307854,0.01242,80514.0,80513.0,0.0136172]
["bitfinex","BTCUSD",1744348309743,0.260819,80516.0,80513.0,0.0136172]
["bitfinex","BTCUSD",1744348311571,0.012419,80517.0,80513.0,0.0136172]
["bitfinex","BTCUSD",1744348312189,0.0477,80525.0,80516.0,0.012419]
["bitfinex","BTCUSD",1744348312312,0.012418,80525.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744348312512,0.012418,80525.0,80516.0,0.26326493]
["bitfinex","BTCUSD",1744348312731,0.012418,80522.0,80516.0,0.26326493]
["bitfinex","BTCUSD",1744348313291,0.248385,80520.0,80516.0,0.27568393]
["bitfinex","BTCUSD",1744348313823,0.012418,80525.0,80518.0,0.248391]
["bitfinex","BTCUSD",1744348314457,0.012418,80525.0,80519.0,0.01486793]
["bitfinex","BTCUSD",1744348314666,0.012417,80529.0,80524.0,0.26079]
["bitfinex","BTCUSD",1744348315068,0.012417,80529.0,80525.0,0.01487344]
["bitfinex","BTCUSD",1744348315285,0.012418,80528.0,80525.0,0.01487344]
["bitfinex","BTCUSD",1744348315513,0.248364,80527.0,80525.0,0.01487344]
["bitfinex","BTCUSD",1744348315708,0.260782,80527.0,80522.0,0.248379]
["bitfinex","BTCUSD",1744348315957,0.260782,80527.0,80521.0,0.012419]
["bitfinex","BTCUSD",1744348316170,0.295149,80532.0,80496.0,0.01265717]
["bitfinex","BTCUSD",1744348316171,0.012419,80521.0,80496.0,0.01265717]
["bitfinex","BTCUSD",1744348316369,0.012419,80518.0,80512.0,0.01249798]
["bitfinex","BTCUSD",1744348316545,0.01242,80513.0,80512.0,7.798e-05]
["bitfinex","BTCUSD",1744348316742,0.260811,80518.0,80512.0,0.64608913]
["bitfinex","BTCUSD",1744348316945,0.248368,80526.0,80515.0,0.2484]
["bitfinex","BTCUSD",1744348317132,0.248376,80523.0,80518.0,0.248389]
["bitfinex","BTCUSD",1744348317307,0.012418,80524.0,80518.0,0.260808]
["bitfinex","BTCUSD",1744348317507,0.260804,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744348318133,0.260804,80521.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744348318594,0.260804,80521.0,80516.0,0.260816]
["bitfinex","BTCUSD",1744348319867,0.260807,80520.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744348320068,0.260807,80520.0,80511.0,0.248412]
["bitfinex","BTCUSD",1744348320069,0.260813,80518.0,80511.0,0.260832]
["bitfinex","BTCUSD",1744348320293,0.012419,80517.0,80512.0,0.64608913]
["bitfinex","BTCUSD",1744348320471,0.012419,80518.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744348321010,0.260813,80518.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744348321233,0.012419,80518.0,80514.0,0.01484755]
["bitfinex","BTCUSD",1744348322965,0.248388,80519.0,80514.0,0.27566855]
["bitfinex","BTCUSD",1744348324719,0.260799,80522.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744348324924,0.260799,80522.0,80514.0,0.27566855]
["bitfinex","BTCUSD",1744348324925,0.012416,80537.0,80532.0,0.248346]
["bitfinex","BTCUSD",1744348325052,0.0455,80542.0,80530.0,0.012417]
["bitfinex","BTCUSD",1744348325257,0.01213915,80545.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744348325461,0.01213915,80545.0,80540.0,0.248322]
["bitfinex","BTCUSD",1744348325462,0.012415,80545.0,80540.0,0.248322]
["bitfinex","BTCUSD",1744348325662,0.352415,80545.0,80540.0,0.248322]
["bitfinex","BTCUSD",1744348325869,0.248306,80546.0,80541.0,0.01480092]
["bitfinex","BTCUSD",1744348326207,0.07694413,80545.0,80541.0,0.01480092]
["bitfinex","BTCUSD",1744348326438,0.06452913,80545.0,80542.0,0.260732]
["bitfinex","BTCUSD",1744348326835,0.06452913,80545.0,80543.0,0.02715938]
["bitfinex","BTCUSD",1744348326996,0.06452913,80545.0,80543.0,0.01474438]
["bitfinex","BTCUSD",1744348327742,0.06452913,80545.0,80540.0,0.260738]
["bitfinex","BTCUSD",1744348327942,0.06452913,80545.0,80544.0,0.01474438]
["bitfinex","BTCUSD",1744348328149,0.012415,80542.0,80534.0,0.260756]
["bitfinex","BTCUSD",1744348328356,0.248323,80540.0,80534.0,0.260756]
["bitfinex","BTCUSD",1744348328488,0.260759,80534.0,80530.0,0.39760415]
["bitfinex","BTCUSD",1744348328692,0.012416,80535.0,80530.0,0.64595815]
["bitfinex","BTCUSD",1744348328948,0.32525613,80545.0,80533.0,0.248345]
["bitfinex","BTCUSD",1744348329176,0.06452913,80545.0,80538.0,0.248328]
["bitfinex","BTCUSD",1744348329351,0.07694413,80545.0,80538.0,0.248328]
["bitfinex","BTCUSD",1744348329852,0.012415,80542.0,80534.0,0.260758]
["bitfinex","BTCUSD",1744348330056,0.248333,80537.0,80528.0,0.248358]
["bitfinex","BTCUSD",1744348330293,0.248326,80539.0,80531.0,0.248351]
["bitfinex","BTCUSD",1744348330491,0.260768,80531.0,80511.0,0.260831]
["bitfinex","BTCUSD",1744348330719,0.310468,80531.0,80521.0,0.248381]
["bitfinex","BTCUSD",1744348330899,0.248394,80517.0,80516.0,0.39760415]
["bitfinex","BTCUSD",1744348331193,0.062117,80531.0,80521.0,0.260798]
["bitfinex","BTCUSD",1744348331398,0.012416,80538.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744348331599,0.34,80540.0,80535.0,0.248337]
["bitfinex","BTCUSD",1744348331836,0.34,80540.0,80532.0,0.248348]
["bitfinex","BTCUSD",1744348332000,0.260755,80536.0,80526.0,0.260782]
["bitfinex","BTCUSD",1744348332212,0.012417,80529.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348332413,0.248361,80528.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348332557,0.012418,80525.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348333000,0.012417,80530.0,80524.0,0.64597515]
["bitfinex","BTCUSD",1744348333197,0.012417,80533.0,80524.0,0.65839315]
["bitfinex","BTCUSD",1744348333420,0.012416,80539.0,80534.0,0.248342]
["bitfinex","BTCUSD",1744348333621,0.352416,80539.0,80532.0,0.260764]
["bitfinex","BTCUSD",1744348333959,0.352416,80539.0,80527.0,0.248361]
["bitfinex","BTCUSD",1744348333960,0.248342,80534.0,80527.0,0.248361]
["bitfinex","BTCUSD",1744348334091,0.012417,80532.0,80526.0,0.248366]
["bitfinex","BTCUSD",1744348334289,0.012416,80535.0,80530.0,0.248352]
["bitfinex","BTCUSD",1744348334637,0.260749,80537.0,80531.0,0.248348]
["bitfinex","BTCUSD",1744348335414,0.012416,80536.0,80530.0,0.260769]
["bitfinex","BTCUSD",1744348336279,0.012416,80536.0,80531.0,0.01479265]
["bitfinex","BTCUSD",1744348337474,0.012416,80537.0,80532.0,0.248348]
["bitfinex","BTCUSD",1744348337753,0.34,80541.0,80535.0,0.248339]
["bitfinex","BTCUSD",1744348338195,0.248327,80539.0,80536.0,0.01477263]
["bitfinex","BTCUSD",1744348338540,0.396952,80544.0,80532.0,0.260765]
["bitfinex","BTCUSD",1744348338541,0.0470366,80551.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744348338724,0.012414,80550.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744348338931,0.260706,80550.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744348339077,0.260712,80549.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744348339300,0.260717,80547.0,80544.0,0.01474394]
["bitfinex","BTCUSD",1744348339523,0.260717,80547.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744348339721,0.260717,80547.0,80545.0,0.01474531]
["bitfinex","BTCUSD",1744348339927,0.260717,80547.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744348340144,0.248311,80544.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744348340450,0.260726,80544.0,80539.0,0.01474531]
["bitfinex","BTCUSD",1744348340648,0.260726,80544.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744348340946,0.260726,80544.0,80540.0,0.01474394]
["bitfinex","BTCUSD",1744348341152,0.260726,80544.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744348341355,0.260726,80544.0,80541.0,0.01474394]
["bitfinex","BTCUSD",1744348341581,0.012417,80534.0,80532.0,0.39760415]
["bitfinex","BTCUSD",1744348341784,0.012417,80533.0,80532.0,0.39760415]
["bitfinex","BTCUSD",1744348343227,0.012417,80530.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348343385,0.012418,80527.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348344934,0.24836,80528.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348345420,0.012417,80529.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348345790,0.260762,80533.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744348346193,0.260773,80530.0,80525.0,0.24837]
["bitfinex","BTCUSD",1744348348061,0.012417,80529.0,80524.0,0.39760415]
["bitfinex","BTCUSD",1744348348463,0.012417,80529.0,80524.0,0.41002215]
["bitfinex","BTCUSD",1744348348688,0.248348,80532.0,80525.0,0.260785]
["bitfinex","BTCUSD",1744348348917,0.012415,80547.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744348349164,0.012415,80543.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744348349394,0.012416,80538.0,80532.0,0.260763]
["bitfinex","BTCUSD",1744348349606,0.012417,80533.0,80526.0,0.44730415]
["bitfinex","BTCUSD",1744348349839,0.260765,80532.0,80526.0,0.65838615]
["bitfinex","BTCUSD",1744348350044,0.248335,80537.0,80529.0,0.260772]
["bitfinex","BTCUSD",1744348350264,0.012414,80548.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744348350478,0.012414,80548.0,80542.0,0.260729]
["bitfinex","BTCUSD",1744348350698,0.01288502,80551.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744348350699,0.248294,80550.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744348350916,0.00047102,80551.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744348351131,0.00047102,80551.0,80549.0,0.248294]
["bitfinex","BTCUSD",1744348351362,0.01288502,80551.0,80543.0,0.012415]
["bitfinex","BTCUSD",1744348351585,0.01288502,80551.0,80538.0,0.0495]
["bitfinex","BTCUSD",1744348351586,0.012415,80543.0,80538.0,0.260745]
["bitfinex","BTCUSD",1744348351842,0.012416,80541.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744348352054,0.260729,80543.0,80537.0,0.260748]
["bitfinex","BTCUSD",1744348352274,0.012415,80544.0,80539.0,0.26074]
["bitfinex","BTCUSD",1744348352920,0.248311,80544.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744348353187,0.012415,80544.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744348353376,0.012415,80545.0,80540.0,0.260739]
["bitfinex","BTCUSD",1744348353988,0.248307,80546.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744348354494,0.24876202,80551.0,80544.0,0.260726]
["bitfinex","BTCUSD",1744348354713,0.00047102,80551.0,80550.0,0.012414]
["bitfinex","BTCUSD",1744348354834,0.012414,80548.0,80541.0,0.24832]
["bitfinex","BTCUSD",1744348355234,0.260716,80548.0,80541.0,0.24832]
["bitfinex","BTCUSD",1744348355479,0.260716,80548.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744348355679,0.248308,80545.0,80540.0,0.39760415]
["bitfinex","BTCUSD",1744348355854,0.260723,80545.0,80540.0,0.65834215]
["bitfinex","BTCUSD",1744348356256,0.260723,80545.0,80540.0,0.39760415]
["bitfinex","BTCUSD",1744348356593,0.012414,80548.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744348356734,0.248293,80550.0,80546.0,0.248304]
["bitfinex","BTCUSD",1744348357143,0.01288502,80551.0,80546.0,0.260719]
["bitfinex","BTCUSD",1744348357392,0.00047102,80551.0,80548.0,0.248298]
["bitfinex","BTCUSD",1744348357724,0.00047102,80551.0,80550.0,0.260706]
["bitfinex","BTCUSD",1744348359706,0.00047102,80551.0,80548.0,0.01160325]
["bitfinex","BTCUSD",1744348360290,0.00047102,80551.0,80547.0,0.29552526]
["bitfinex","BTCUSD",1744348360486,0.00047102,80551.0,80547.0,0.04722626]
["bitfinex","BTCUSD",1744348360692,0.260713,80548.0,80547.0,0.03481126]
["bitfinex","BTCUSD",1744348361104,0.260713,80548.0,80547.0,0.01160325]
["bitfinex","BTCUSD",1744348361299,0.358913,80548.0,80547.0,0.01160325]
["bitfinex","BTCUSD",1744348361728,0.358913,80548.0,80540.0,0.39760415]
["bitfinex","BTCUSD",1744348361729,0.24832,80541.0,80540.0,0.39760415]
["bitfinex","BTCUSD",1744348362041,0.012415,80542.0,80540.0,0.41222611]
["bitfinex","BTCUSD",1744348362264,0.248314,80544.0,80540.0,0.41222611]
["bitfinex","BTCUSD",1744348362544,0.260729,80544.0,80540.0,0.41222611]
["bitfinex","BTCUSD",1744348363277,0.248296,80549.0,80540.0,0.41222611]
["bitfinex","BTCUSD",1744348363630,0.00047102,80551.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744348363797,0.012415,80543.0,80541.0,0.02320801]
["bitfinex","BTCUSD",1744348364003,0.012415,80542.0,80541.0,0.03783134]
["bitfinex","BTCUSD",1744348364203,0.012415,80542.0,80541.0,0.01462333]
["bitfinex","BTCUSD",1744348366935,0.012416,80538.0,80532.0,0.03563017]
["bitfinex","BTCUSD",1744348367592,0.012416,80538.0,80533.0,0.27537378]
["bitfinex","BTCUSD",1744348368026,0.260736,80541.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744348368241,0.012416,80540.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744348368593,0.012416,80540.0,80535.0,0.01461419]
["bitfinex","BTCUSD",1744348369905,0.012416,80540.0,80535.0,0.02703019]
["bitfinex","BTCUSD",1744348370068,0.012414,80550.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744348370273,0.01,80549.0,80546.0,0.248303]
["bitfinex","BTCUSD",1744348370474,0.01,80549.0,80547.0,0.01462191]
["bitfinex","BTCUSD",1744348370900,0.01,80549.0,80548.0,0.01462466]
["bitfinex","BTCUSD",1744348371183,0.01,80549.0,80545.0,0.012415]
["bitfinex","BTCUSD",1744348371399,0.01,80549.0,80548.0,0.01462741]
["bitfinex","BTCUSD",1744348371594,0.01,80549.0,80545.0,0.012415]
["bitfinex","BTCUSD",1744348371816,0.01,80549.0,80548.0,0.01462466]
["bitfinex","BTCUSD",1744348372040,0.01,80549.0,80545.0,0.26072]
["bitfinex","BTCUSD",1744348372278,0.01,80549.0,80548.0,0.01462466]
["bitfinex","BTCUSD",1744348372476,0.01,80549.0,80545.0,0.26072]
["bitfinex","BTCUSD",1744348372696,0.01,80549.0,80548.0,0.01462466]
["bitfinex","BTCUSD",1744348373137,0.01,80549.0,80547.0,0.260715]
["bitfinex","BTCUSD",1744348373395,0.01,80549.0,80548.0,0.01461778]
["bitfinex","BTCUSD",1744348373618,0.022414,80549.0,80548.0,0.01461778]
["bitfinex","BTCUSD",1744348373823,0.260726,80544.0,80543.0,0.39760415]
["bitfinex","BTCUSD",1744348374944,0.270726,80544.0,80543.0,0.39760415]
["bitfinex","BTCUSD",1744348378507,0.248327,80539.0,80534.0,0.42082628]
["bitfinex","BTCUSD",1744348378814,0.248332,80538.0,80534.0,0.42082628]
["bitfinex","BTCUSD",1744348379357,0.248332,80538.0,80534.0,0.39760415]
["bitfinex","BTCUSD",1744348379773,0.260748,80538.0,80534.0,0.39760415]
["bitfinex","BTCUSD",1744348380203,0.248338,80536.0,80534.0,0.39760415]
["bitfinex","BTCUSD",1744348380590,0.012416,80536.0,80534.0,0.39760415]
["bitfinex","BTCUSD",1744348380812,0.012416,80537.0,80534.0,0.39760415]
["bitfinex","BTCUSD",1744348381358,0.012416,80537.0,80535.0,0.01461684]
["bitfinex","BTCUSD",1744348383542,0.260748,80538.0,80535.0,0.01461684]
["bitfinex","BTCUSD",1744348384382,0.260748,80538.0,80535.0,0.03783897]
["bitfinex","BTCUSD",1744348385041,0.260748,80538.0,80536.0,0.02322213]
["bitfinex","BTCUSD",1744348385322,0.012416,80539.0,80536.0,0.02322213]
["bitfinex","BTCUSD",1744348385507,0.012416,80539.0,80537.0,0.01461313]
["bitfinex","BTCUSD",1744348385981,0.01,80544.0,80537.0,0.01461313]
["bitfinex","BTCUSD",1744348386206,0.01,80538.0,80537.0,0.02702913]
["bitfinex","BTCUSD",1744348386463,0.01,80538.0,80537.0,0.07282913]
["bitfinex","BTCUSD",1744348386866,0.01,80538.0,80537.0,0.09605674]
["bitfinex","BTCUSD",1744348387225,0.01,80538.0,80537.0,0.22296432]
["bitfinex","BTCUSD",1744348387453,0.01,80538.0,80537.0,0.2254472]
["bitfinex","BTCUSD",1744348388999,0.01,80538.0,80537.0,0.62305135]
["bitfinex","BTCUSD",1744348389219,0.01,80538.0,80537.0,0.62056847]
["bitfinex","BTCUSD",1744348389440,0.01,80538.0,80537.0,0.63217901]
["bitfinex","BTCUSD",1744348390115,0.01,80538.0,80537.0,1.01947901]
["bitfinex","BTCUSD",1744348390319,0.00047102,80551.0,80547.0,0.38760415]
["bitfinex","BTCUSD",1744348390508,0.00047102,80551.0,80548.0,0.93682661]
["bitfinex","BTCUSD",1744348390805,0.00047102,80551.0,80548.0,0.96005422]
["bitfinex","BTCUSD",1744348391008,0.00047102,80551.0,80548.0,0.97165507]
["bitfinex","BTCUSD",1744348391921,0.0003366,80554.0,80553.0,0.695497]
["bitfinex","BTCUSD",1744348392089,0.0003366,80554.0,80553.0,0.99455219]
["bitfinex","BTCUSD",1744348392287,0.0003366,80554.0,80553.0,1.10892504]
["bitfinex","BTCUSD",1744348392492,0.0003364,80571.0,80565.0,0.017412]
["bitfinex","BTCUSD",1744348392709,0.0003364,80571.0,80565.0,0.31879792]
["bitfinex","BTCUSD",1744348392710,1e-06,80566.0,80565.0,0.31879792]
["bitfinex","BTCUSD",1744348392917,0.0003364,80571.0,80568.0,0.012411]
["bitfinex","BTCUSD",1744348393117,0.0003364,80571.0,80570.0,0.012411]
["bitfinex","BTCUSD",1744348393361,0.0003364,80571.0,80570.0,0.54229382]
["bitfinex","BTCUSD",1744348393568,0.0003366,80574.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744348393779,0.0003366,80574.0,80573.0,0.23660015]
["bitfinex","BTCUSD",1744348394005,0.0003366,80574.0,80573.0,0.27405802]
["bitfinex","BTCUSD",1744348394215,8e-07,80576.0,80575.0,0.01741]
["bitfinex","BTCUSD",1744348394417,0.0013362,80599.0,80575.0,0.01741]
["bitfinex","BTCUSD",1744348394418,0.0013362,80599.0,80579.0,0.01454085]
["bitfinex","BTCUSD",1744348394625,0.00078438,80581.0,80580.0,0.46690758]
["bitfinex","BTCUSD",1744348394826,0.00078438,80581.0,80580.0,0.48112429]
["bitfinex","BTCUSD",1744348395428,0.0013362,80599.0,80585.0,0.98741377]
["bitfinex","BTCUSD",1744348395567,0.00047074,80586.0,80585.0,1.26320135]
["bitfinex","BTCUSD",1744348395772,0.00047074,80586.0,80585.0,1.27744414]
["bitfinex","BTCUSD",1744348396426,0.00047074,80586.0,80585.0,1.30067175]
["bitfinex","BTCUSD",1744348396848,0.00047074,80586.0,80585.0,1.34687175]
["bitfinex","BTCUSD",1744348397176,0.00047074,80586.0,80585.0,1.39547175]
["bitfinex","BTCUSD",1744348398933,0.0013362,80599.0,80585.0,1.39547175]
["bitfinex","BTCUSD",1744348398934,0.0013362,80599.0,80587.0,0.600586]
["bitfinex","BTCUSD",1744348399162,0.00038094,80588.0,80587.0,0.74135698]
["bitfinex","BTCUSD",1744348399370,0.00038094,80588.0,80587.0,0.76458459]
["bitfinex","BTCUSD",1744348399748,0.00038094,80588.0,80587.0,0.0138634]
["bitfinex","BTCUSD",1744348399989,0.00038094,80588.0,80587.0,0.0262714]
["bitfinex","BTCUSD",1744348402365,0.00038094,80588.0,80587.0,0.15566045]
["bitfinex","BTCUSD",1744348403156,0.00038094,80588.0,80587.0,0.15317898]
["bitfinex","BTCUSD",1744348403643,0.00038094,80588.0,80587.0,0.30201898]
["bitfinex","BTCUSD",1744348404830,0.00038094,80588.0,80587.0,0.93654601]
["bitfinex","BTCUSD",1744348405798,0.00038094,80588.0,80587.0,1.27654601]
["bitfinex","BTCUSD",1744348405997,0.00038094,80588.0,80587.0,1.32274601]
["bitfinex","BTCUSD",1744348406466,0.00038094,80588.0,80587.0,1.42274601]
["bitfinex","BTCUSD",1744348406739,0.00038094,80588.0,80587.0,1.44572287]
["bitfinex","BTCUSD",1744348408985,5.334e-05,80602.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744348409177,9.809e-05,80602.0,80601.0,0.77379761]
["bitfinex","BTCUSD",1744348409400,9.809e-05,80602.0,80601.0,0.83372814]
["bitfinex","BTCUSD",1744348410748,9.809e-05,80602.0,80601.0,0.98252814]
["bitfinex","BTCUSD",1744348410958,9.809e-05,80602.0,80601.0,0.99178086]
["bitfinex","BTCUSD",1744348411396,0.01143029,80614.0,80608.0,0.260518]
["bitfinex","BTCUSD",1744348411608,0.24809,80616.0,80609.0,0.012405]
["bitfinex","BTCUSD",1744348411820,0.2484164,80619.0,80613.0,0.2605]
["bitfinex","BTCUSD",1744348412021,0.0003364,80619.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744348412350,0.0003364,80619.0,80616.0,0.01373258]
["bitfinex","BTCUSD",1744348413278,0.0127404,80619.0,80616.0,0.01373258]
["bitfinex","BTCUSD",1744348413481,0.012404,80617.0,80616.0,0.01373258]
["bitfinex","BTCUSD",1744348413685,0.012404,80617.0,80610.0,0.260512]
["bitfinex","BTCUSD",1744348413686,0.012404,80615.0,80610.0,0.248107]
["bitfinex","BTCUSD",1744348413905,0.012404,80617.0,80612.0,0.248099]
["bitfinex","BTCUSD",1744348414208,0.012405,80610.0,80600.0,0.248137]
["bitfinex","BTCUSD",1744348414420,0.260549,80599.0,80598.0,0.01214348]
["bitfinex","BTCUSD",1744348414633,0.260549,80599.0,80595.0,0.00945212]
["bitfinex","BTCUSD",1744348414835,0.260539,80602.0,80595.0,0.00945212]
["bitfinex","BTCUSD",1744348415037,0.260539,80602.0,80594.0,0.248155]
["bitfinex","BTCUSD",1744348415362,0.260539,80602.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744348415608,0.012406,80601.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744348416019,0.012406,80602.0,80597.0,0.248148]
["bitfinex","BTCUSD",1744348416413,0.260536,80603.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744348416610,0.248108,80610.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744348416840,0.012405,80609.0,80602.0,0.012406]
["bitfinex","BTCUSD",1744348416974,0.012406,80606.0,80599.0,0.248142]
["bitfinex","BTCUSD",1744348417185,0.012406,80604.0,80598.0,0.260551]
["bitfinex","BTCUSD",1744348417387,0.248129,80603.0,80598.0,0.260551]
["bitfinex","BTCUSD",1744348417586,0.012407,80596.0,80590.0,0.40941975]
["bitfinex","BTCUSD",1744348417833,0.26055,80599.0,80592.0,0.260568]
["bitfinex","BTCUSD",1744348418045,0.012407,80596.0,80592.0,0.248162]
["bitfinex","BTCUSD",1744348418265,0.260556,80597.0,80592.0,0.248162]
["bitfinex","BTCUSD",1744348418508,0.26055,80599.0,80593.0,0.260565]
["bitfinex","BTCUSD",1744348418645,0.26055,80599.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744348418844,0.260554,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744348419087,0.260557,80597.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744348419411,0.260554,80598.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744348419658,0.260534,80604.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744348419847,0.260534,80604.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744348420011,0.260534,80604.0,80598.0,0.248144]
["bitfinex","BTCUSD",1744348420432,0.260534,80604.0,80599.0,0.03557243]
["bitfinex","BTCUSD",1744348420640,0.260541,80602.0,80599.0,0.03699006]
["bitfinex","BTCUSD",1744348420810,0.260541,80602.0,80599.0,0.01382463]
["bitfinex","BTCUSD",1744348421359,0.260541,80602.0,80600.0,0.0370363]
["bitfinex","BTCUSD",1744348421864,0.012406,80601.0,80600.0,0.01387087]
["bitfinex","BTCUSD",1744348422081,0.012406,80601.0,80600.0,0.03705096]
["bitfinex","BTCUSD",1744348422281,0.012406,80601.0,80600.0,0.02318009]
["bitfinex","BTCUSD",1744348422456,0.012406,80601.0,80600.0,0.03705097]
["bitfinex","BTCUSD",1744348424053,0.012406,80601.0,80600.0,0.02318009]
["bitfinex","BTCUSD",1744348425110,0.012406,80601.0,80600.0,0.03705097]
["bitfinex","BTCUSD",1744348426595,0.012406,80601.0,80600.0,0.02318009]
["bitfinex","BTCUSD",1744348426803,0.107506,80601.0,80600.0,0.02318009]
["bitfinex","BTCUSD",1744348427012,0.107506,80601.0,80590.0,4.475e-05]
["bitfinex","BTCUSD",1744348427013,0.260571,80592.0,80591.0,0.02318009]
["bitfinex","BTCUSD",1744348427384,0.260571,80592.0,80591.0,0.01387293]
["bitfinex","BTCUSD",1744348427788,0.260562,80595.0,80591.0,0.01387293]
["bitfinex","BTCUSD",1744348428197,0.012407,80594.0,80591.0,0.01387293]
["bitfinex","BTCUSD",1744348428443,0.248151,80597.0,80591.0,0.27444493]
["bitfinex","BTCUSD",1744348428645,0.260558,80597.0,80591.0,0.27444493]
["bitfinex","BTCUSD",1744348429676,0.260558,80597.0,80591.0,0.29762502]
["bitfinex","BTCUSD",1744348430011,0.260558,80597.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744348430461,0.260558,80597.0,80593.0,0.01394056]
["bitfinex","BTCUSD",1744348431678,0.012407,80598.0,80593.0,0.02634856]
["bitfinex","BTCUSD",1744348432508,0.012407,80598.0,80593.0,0.27450656]
["bitfinex","BTCUSD",1744348432754,0.012407,80598.0,80594.0,0.02318009]
["bitfinex","BTCUSD",1744348433187,0.012407,80598.0,80595.0,0.01394194]
["bitfinex","BTCUSD",1744348433425,0.260554,80598.0,80595.0,0.01394194]
["bitfinex","BTCUSD",1744348434230,0.260554,80598.0,80593.0,0.28374609]
["bitfinex","BTCUSD",1744348434553,0.260554,80598.0,80593.0,0.260566]
["bitfinex","BTCUSD",1744348434795,0.260554,80598.0,80594.0,0.01397439]
["bitfinex","BTCUSD",1744348435488,0.0951,80601.0,80597.0,0.248147]
["bitfinex","BTCUSD",1744348435611,0.34,80607.0,80603.0,0.012406]
["bitfinex","BTCUSD",1744348435816,0.34,80609.0,80604.0,0.248124]
["bitfinex","BTCUSD",1744348436067,0.588112,80609.0,80604.0,0.26053]
["bitfinex","BTCUSD",1744348436271,0.260526,80606.0,80605.0,0.01397295]
["bitfinex","BTCUSD",1744348436676,0.24814,80600.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744348436821,0.248133,80602.0,80597.0,0.248145]
["bitfinex","BTCUSD",1744348437047,0.248133,80602.0,80597.0,0.28372107]
["bitfinex","BTCUSD",1744348437260,0.248133,80602.0,80598.0,0.01395243]
["bitfinex","BTCUSD",1744348437459,0.012406,80604.0,80598.0,0.01395243]
["bitfinex","BTCUSD",1744348437460,0.012406,80604.0,80599.0,0.248142]
["bitfinex","BTCUSD",1744348437680,0.012405,80610.0,80602.0,0.012406]
["bitfinex","BTCUSD",1744348438082,0.248117,80607.0,80603.0,0.27449842]
["bitfinex","BTCUSD",1744348438522,0.012405,80608.0,80603.0,0.27449842]
["bitfinex","BTCUSD",1744348438746,0.260522,80608.0,80603.0,0.27449842]
["bitfinex","BTCUSD",1744348439243,0.260522,80608.0,80603.0,0.01396342]
["bitfinex","BTCUSD",1744348439559,0.248126,80604.0,80603.0,0.01396342]
["bitfinex","BTCUSD",1744348439756,0.248126,80604.0,80601.0,0.02316907]
["bitfinex","BTCUSD",1744348439928,0.248126,80604.0,80602.0,0.01395518]
["bitfinex","BTCUSD",1744348440102,0.012406,80605.0,80599.0,0.28371707]
["bitfinex","BTCUSD",1744348440300,0.012406,80605.0,80600.0,0.03712562]
["bitfinex","BTCUSD",1744348440750,0.012406,80605.0,80600.0,0.29766762]
["bitfinex","BTCUSD",1744348441149,0.260522,80608.0,80600.0,0.29766762]
["bitfinex","BTCUSD",1744348441150,0.260522,80608.0,80602.0,0.012406]
["bitfinex","BTCUSD",1744348441351,0.309404,80613.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744348441578,0.309404,80613.0,80606.0,0.24812]
["bitfinex","BTCUSD",1744348441579,0.248105,80611.0,80609.0,0.01396754]
["bitfinex","BTCUSD",1744348441778,0.248111,80609.0,80597.0,0.260553]
["bitfinex","BTCUSD",1744348442110,0.248121,80606.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744348442299,0.248121,80606.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744348442592,0.012405,80607.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744348442593,0.012405,80607.0,80602.0,0.248132]
["bitfinex","BTCUSD",1744348442809,0.012405,80609.0,80604.0,0.26053]
["bitfinex","BTCUSD",1744348442953,0.012404,80616.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744348443152,0.260496,80616.0,80610.0,0.012405]
["bitfinex","BTCUSD",1744348443453,0.248095,80614.0,80611.0,0.01396479]
["bitfinex","BTCUSD",1744348443648,0.260505,80613.0,80611.0,0.01396479]
["bitfinex","BTCUSD",1744348443849,0.260505,80613.0,80607.0,0.02319528]
["bitfinex","BTCUSD",1744348444098,0.26051,80612.0,80608.0,0.02319528]
["bitfinex","BTCUSD",1744348444298,0.26051,80612.0,80608.0,0.0371587]
["bitfinex","BTCUSD",1744348444481,0.26051,80612.0,80609.0,0.02319528]
["bitfinex","BTCUSD",1744348444906,0.012405,80611.0,80610.0,0.01396205]
["bitfinex","BTCUSD",1744348445312,0.260513,80610.0,80605.0,0.02319528]
["bitfinex","BTCUSD",1744348445717,0.260513,80610.0,80606.0,0.02319528]
["bitfinex","BTCUSD",1744348446319,0.26051,80611.0,80606.0,0.012406]
["bitfinex","BTCUSD",1744348446750,0.012405,80612.0,80607.0,0.248117]
["bitfinex","BTCUSD",1744348447230,0.260505,80613.0,80607.0,0.260522]
["bitfinex","BTCUSD",1744348447448,0.260505,80613.0,80607.0,0.28371728]
["bitfinex","BTCUSD",1744348448551,0.260505,80613.0,80607.0,0.260522]
["bitfinex","BTCUSD",1744348449321,0.260498,80615.0,80609.0,0.260515]
["bitfinex","BTCUSD",1744348449723,0.012404,80614.0,80609.0,0.012405]
["bitfinex","BTCUSD",1744348449929,0.012404,80614.0,80609.0,0.03560028]
["bitfinex","BTCUSD",1744348450126,0.260502,80613.0,80609.0,0.02319528]
["bitfinex","BTCUSD",1744348450327,0.260502,80613.0,80602.0,0.06449721]
["bitfinex","BTCUSD",1744348450328,0.260529,80605.0,80604.0,0.02319528]
["bitfinex","BTCUSD",1744348451026,0.260535,80603.0,80602.0,0.06449721]
["bitfinex","BTCUSD",1744348453107,0.83968343,80603.0,80602.0,0.06449721]
["bitfinex","BTCUSD",1744348453320,0.98668343,80603.0,80602.0,0.06449721]
["bitfinex","BTCUSD",1744348453524,0.260571,80592.0,80591.0,0.06449721]
["bitfinex","BTCUSD",1744348453756,0.309171,80592.0,80591.0,0.06449721]
["bitfinex","BTCUSD",1744348455132,0.32152216,80592.0,80591.0,0.06449721]
["bitfinex","BTCUSD",1744348456556,0.83752974,80592.0,80591.0,0.06449721]
["bitfinex","BTCUSD",1744348457360,0.85207059,80592.0,80591.0,0.06449721]
["bitfinex","BTCUSD",1744348457727,0.36694885,80591.0,80590.0,4.475e-05]
["bitfinex","BTCUSD",1744348457921,0.49385643,80591.0,80590.0,4.475e-05]
["bitfinex","BTCUSD",1744348465226,0.47931558,80591.0,80590.0,4.475e-05]
["bitfinex","BTCUSD",1744348467773,0.49385643,80591.0,80590.0,4.475e-05]
["bitfinex","BTCUSD",1744348470460,0.66703208,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348470843,0.54025643,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348471428,0.61479643,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348474994,0.54025643,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348475183,0.68729643,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348475994,0.76183643,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348476542,0.88861208,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348478681,0.89361208,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348478929,0.94071208,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348479844,0.99071208,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348480447,0.86393643,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348482228,0.85721931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348485311,0.89047844,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348485457,0.85221931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348485658,0.70517931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348485864,0.80221931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348487494,0.91310144,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348487704,0.91810144,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348487906,0.80221931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348489471,0.65517931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348489682,0.60877931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348489942,0.56167931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348490131,0.70871931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348490321,0.56167931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348490527,0.70871931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348500456,0.63417931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348501196,0.61963846,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348502402,0.63417931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348502841,0.64417931,80591.0,80590.0,7.5e-07]
["bitfinex","BTCUSD",1744348505412,0.01,80591.0,80590.0,0.04640075]
["bitfinex","BTCUSD",1744348505639,0.01,80591.0,80590.0,0.07307041]
["bitfinex","BTCUSD",1744348506222,0.01,80591.0,80590.0,0.0962068]
["bitfinex","BTCUSD",1744348509661,0.01,80591.0,80590.0,0.10777709]
["bitfinex","BTCUSD",1744348510868,0.01,80591.0,80590.0,0.07307041]
["bitfinex","BTCUSD",1744348511410,0.01,80591.0,80590.0,0.19997799]
["bitfinex","BTCUSD",1744348511610,0.01,80591.0,80590.0,0.24717799]
["bitfinex","BTCUSD",1744348512025,0.01,80591.0,80590.0,0.27031438]
["bitfinex","BTCUSD",1744348512227,0.01,80591.0,80590.0,0.1434068]
["bitfinex","BTCUSD",1744348512733,0.01,80591.0,80590.0,0.12027041]
["bitfinex","BTCUSD",1744348513217,0.01,80591.0,80590.0,0.12275185]
["bitfinex","BTCUSD",1744348513386,0.01,80591.0,80590.0,0.12027041]
["bitfinex","BTCUSD",1744348514235,0.01,80591.0,80590.0,0.13182609]
["bitfinex","BTCUSD",1744348514676,0.01,80591.0,80590.0,0.15496248]
["bitfinex","BTCUSD",1744348515035,0.01,80591.0,80590.0,0.1434068]
["bitfinex","BTCUSD",1744348515690,0.01,80591.0,80590.0,0.12027041]
["bitfinex","BTCUSD",1744348519193,0.01,80591.0,80590.0,0.12275195]
["bitfinex","BTCUSD",1744348519327,0.01,80591.0,80590.0,0.24965943]
["bitfinex","BTCUSD",1744348519670,0.01,80591.0,80590.0,0.24717799]
["bitfinex","BTCUSD",1744348519870,0.01,80591.0,80590.0,0.27028286]
["bitfinex","BTCUSD",1744348521626,0.01,80591.0,80590.0,0.61028286]
["bitfinex","BTCUSD",1744348522437,0.01,80591.0,80590.0,0.75724286]
["bitfinex","BTCUSD",1744348523059,0.01,80591.0,80590.0,0.66364286]
["bitfinex","BTCUSD",1744348523234,0.01,80591.0,80590.0,0.51668286]
["bitfinex","BTCUSD",1744348523441,0.01,80591.0,80590.0,0.66364286]
["bitfinex","BTCUSD",1744348523845,0.01,80591.0,80590.0,0.17668286]
["bitfinex","BTCUSD",1744348524030,0.01,80591.0,80590.0,0.32364286]
["bitfinex","BTCUSD",1744348524434,0.01,80591.0,80590.0,0.17668286]
["bitfinex","BTCUSD",1744348529365,0.01,80591.0,80590.0,0.04977528]
["bitfinex","BTCUSD",1744348529972,0.01,80591.0,80590.0,0.02667041]
["bitfinex","BTCUSD",1744348530174,0.01,80591.0,80590.0,0.02915195]
["bitfinex","BTCUSD",1744348530542,0.01,80591.0,80590.0,0.02667041]
["bitfinex","BTCUSD",1744348531539,0.01,80591.0,80590.0,0.03158754]
["bitfinex","BTCUSD",1744348533820,0.01,80591.0,80590.0,0.05469241]
["bitfinex","BTCUSD",1744348539603,0.01,80591.0,80590.0,0.05717385]
["bitfinex","BTCUSD",1744348539782,0.01,80591.0,80590.0,0.05469241]
["bitfinex","BTCUSD",1744348542730,0.0492,80601.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744348543000,0.0492,80601.0,80600.0,0.260544]
["bitfinex","BTCUSD",1744348543213,0.0492,80601.0,80600.0,0.30283514]
["bitfinex","BTCUSD",1744348543973,0.0468,80602.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744348544228,0.0468,80602.0,80601.0,0.05469128]
["bitfinex","BTCUSD",1744348560474,0.0468,80602.0,80601.0,0.04228528]
["bitfinex","BTCUSD",1744348563416,0.0488,80606.0,80605.0,0.260529]
["bitfinex","BTCUSD",1744348563644,0.0496,80610.0,80605.0,0.260529]
["bitfinex","BTCUSD",1744348563883,0.0496,80610.0,80608.0,0.248113]
["bitfinex","BTCUSD",1744348564055,0.0496,80610.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744348564353,0.0496,80610.0,80608.0,0.02310487]
["bitfinex","BTCUSD",1744348564555,0.0496,80610.0,80608.0,0.0422782]
["bitfinex","BTCUSD",1744348564696,0.0496,80610.0,80609.0,0.02310487]
["bitfinex","BTCUSD",1744348564902,0.0496,80610.0,80609.0,0.04227964]
["bitfinex","BTCUSD",1744348565360,0.062005,80610.0,80609.0,0.04227964]
["bitfinex","BTCUSD",1744348567014,0.23551258,80610.0,80609.0,0.04227964]
["bitfinex","BTCUSD",1744348567243,0.307148,80600.0,80592.0,0.28367287]
["bitfinex","BTCUSD",1744348567423,0.307148,80600.0,80592.0,0.03551287]
["bitfinex","BTCUSD",1744348567621,0.307148,80600.0,80595.0,0.260559]
["bitfinex","BTCUSD",1744348567828,0.0466,80600.0,80597.0,0.248147]
["bitfinex","BTCUSD",1744348568039,0.0466,80600.0,80599.0,0.248142]
["bitfinex","BTCUSD",1744348568419,0.0466,80605.0,80599.0,0.30280438]
["bitfinex","BTCUSD",1744348568620,0.0466,80605.0,80603.0,0.248129]
["bitfinex","BTCUSD",1744348568786,0.0962,80610.0,80604.0,0.02310487]
["bitfinex","BTCUSD",1744348568987,0.0496,80610.0,80608.0,0.260516]
["bitfinex","BTCUSD",1744348569191,0.059004,80615.0,80610.0,0.248108]
["bitfinex","BTCUSD",1744348569416,0.0496,80618.0,80612.0,0.012405]
["bitfinex","BTCUSD",1744348569614,0.0003364,80619.0,80615.0,0.24809]
["bitfinex","BTCUSD",1744348569829,0.2608234,80619.0,80616.0,0.02310487]
["bitfinex","BTCUSD",1744348570022,0.012404,80617.0,80616.0,0.04227969]
["bitfinex","BTCUSD",1744348570627,0.012404,80617.0,80616.0,0.01917482]
["bitfinex","BTCUSD",1744348570846,0.01253826,80617.0,80616.0,0.01917482]
["bitfinex","BTCUSD",1744348571120,0.248089,80616.0,80612.0,0.02310487]
["bitfinex","BTCUSD",1744348571344,0.260493,80616.0,80611.0,0.012405]
["bitfinex","BTCUSD",1744348571795,0.248096,80614.0,80612.0,0.02322967]
["bitfinex","BTCUSD",1744348572321,0.00013426,80617.0,80613.0,0.02322967]
["bitfinex","BTCUSD",1744348572545,0.00013426,80617.0,80616.0,0.260493]
["bitfinex","BTCUSD",1744348572761,0.00013426,80617.0,80616.0,0.28372267]
["bitfinex","BTCUSD",1744348573140,0.00013426,80617.0,80616.0,0.02322967]
["bitfinex","BTCUSD",1744348575916,0.00013426,80617.0,80616.0,0.27131867]
["bitfinex","BTCUSD",1744348576161,0.00013426,80617.0,80616.0,0.28372267]
["bitfinex","BTCUSD",1744348576408,0.00013426,80617.0,80616.0,0.3028831]
["bitfinex","BTCUSD",1744348578290,0.00013426,80617.0,80616.0,0.0423901]
["bitfinex","BTCUSD",1744348578758,0.00013426,80617.0,80616.0,0.01916043]
["bitfinex","BTCUSD",1744348579350,0.00013426,80617.0,80614.0,0.28372667]
["bitfinex","BTCUSD",1744348579558,0.00013426,80617.0,80616.0,0.01912005]
["bitfinex","BTCUSD",1744348579839,0.00013426,80617.0,80615.0,0.01911861]
["bitfinex","BTCUSD",1744348580061,0.00013426,80617.0,80616.0,0.26720905]
["bitfinex","BTCUSD",1744348580289,0.00013426,80617.0,80616.0,0.27961305]
["bitfinex","BTCUSD",1744348581491,0.00013426,80617.0,80616.0,0.01912005]
["bitfinex","BTCUSD",1744348582146,0.01253826,80617.0,80616.0,0.01912005]
["bitfinex","BTCUSD",1744348582669,0.01253826,80617.0,80613.0,0.27129475]
["bitfinex","BTCUSD",1744348582878,0.01253826,80617.0,80616.0,0.01912005]
["bitfinex","BTCUSD",1744348583074,0.00013426,80617.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744348583277,0.00013426,80617.0,80616.0,0.01912005]
["bitfinex","BTCUSD",1744348583787,0.00013426,80617.0,80613.0,0.260502]
["bitfinex","BTCUSD",1744348583916,0.00013426,80617.0,80616.0,0.01912005]
["bitfinex","BTCUSD",1744348584121,0.00013426,80617.0,80613.0,0.260502]
["bitfinex","BTCUSD",1744348584328,0.00013426,80617.0,80614.0,0.01911861]
["bitfinex","BTCUSD",1744348585133,0.00013426,80617.0,80612.0,0.03560175]
["bitfinex","BTCUSD",1744348585347,0.00013426,80617.0,80613.0,0.01911861]
["bitfinex","BTCUSD",1744348585618,0.00013426,80617.0,80613.0,0.26721661]
["bitfinex","BTCUSD",1744348586069,0.248089,80616.0,80613.0,0.01911861]
["bitfinex","BTCUSD",1744348586334,0.012404,80614.0,80613.0,0.01911861]
["bitfinex","BTCUSD",1744348586534,0.012404,80614.0,80606.0,0.4176]
["bitfinex","BTCUSD",1744348586535,0.260516,80609.0,80608.0,0.02319675]
["bitfinex","BTCUSD",1744348586726,0.45106443,80609.0,80608.0,0.04226775]
["bitfinex","BTCUSD",1744348586883,0.49866443,80609.0,80608.0,0.019071]
["bitfinex","BTCUSD",1744348587084,0.260565,80594.0,80592.0,0.02319675]
["bitfinex","BTCUSD",1744348587278,0.012408,80593.0,80588.0,0.4176]
["bitfinex","BTCUSD",1744348587904,0.012408,80590.0,80583.0,0.248191]
["bitfinex","BTCUSD",1744348588208,0.248172,80589.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744348588569,0.012408,80590.0,80584.0,0.260594]
["bitfinex","BTCUSD",1744348588802,0.012408,80591.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744348589032,0.012408,80591.0,80586.0,0.260591]
["bitfinex","BTCUSD",1744348589358,0.0476,80592.0,80588.0,0.248174]
["bitfinex","BTCUSD",1744348589578,0.0476,80592.0,80590.0,0.260574]
["bitfinex","BTCUSD",1744348589755,0.394964,80605.0,80590.0,0.260574]
["bitfinex","BTCUSD",1744348589756,0.260549,80599.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744348589971,0.260549,80599.0,80593.0,0.248159]
["bitfinex","BTCUSD",1744348589972,0.012407,80598.0,80593.0,0.248159]
["bitfinex","BTCUSD",1744348590358,0.260555,80597.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744348591263,0.260555,80597.0,80593.0,0.01931578]
["bitfinex","BTCUSD",1744348593375,0.260544,80601.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744348593583,0.260541,80602.0,80596.0,0.260557]
["bitfinex","BTCUSD",1744348593997,0.01,80597.0,80596.0,0.260557]
["bitfinex","BTCUSD",1744348596138,0.02,80597.0,80596.0,0.260557]
["bitfinex","BTCUSD",1744348598784,0.02,80597.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744348600322,0.02,80597.0,80594.0,0.248157]
["bitfinex","BTCUSD",1744348600701,0.02,80597.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744348601489,0.02,80597.0,80595.0,0.260558]
["bitfinex","BTCUSD",1744348604135,0.02,80597.0,80592.0,0.26057]
["bitfinex","BTCUSD",1744348604307,0.02,80597.0,80593.0,0.260565]
["bitfinex","BTCUSD",1744348605032,0.02,80597.0,80594.0,0.260561]
["bitfinex","BTCUSD",1744348605730,0.02,80597.0,80593.0,0.260565]
["bitfinex","BTCUSD",1744348605957,0.248151,80596.0,80590.0,0.248166]
["bitfinex","BTCUSD",1744348606167,0.248151,80596.0,80589.0,0.02316026]
["bitfinex","BTCUSD",1744348606168,0.012408,80590.0,80589.0,0.02316026]
["bitfinex","BTCUSD",1744348606891,0.012408,80590.0,80585.0,0.248184]
["bitfinex","BTCUSD",1744348607657,0.012408,80590.0,80585.0,0.260593]
["bitfinex","BTCUSD",1744348609071,0.260576,80591.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744348609577,0.012408,80592.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744348610552,0.309663,80595.0,80589.0,0.260579]
["bitfinex","BTCUSD",1744348611079,0.24816,80593.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744348611572,0.248163,80592.0,80587.0,0.260584]
["bitfinex","BTCUSD",1744348611742,0.012408,80593.0,80589.0,0.248172]
["bitfinex","BTCUSD",1744348612774,0.248169,80591.0,80585.0,0.260593]
["bitfinex","BTCUSD",1744348612997,0.260574,80592.0,80588.0,0.248174]
["bitfinex","BTCUSD",1744348613115,0.012408,80593.0,80588.0,0.260583]
["bitfinex","BTCUSD",1744348613317,0.012408,80592.0,80586.0,0.248182]
["bitfinex","BTCUSD",1744348613556,0.012408,80591.0,80586.0,0.248182]
["bitfinex","BTCUSD",1744348613755,0.248166,80591.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744348613969,0.260571,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744348614369,0.012408,80593.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744348614549,0.248163,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744348614977,0.260571,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744348615186,0.012408,80591.0,80586.0,0.248182]
["bitfinex","BTCUSD",1744348615830,0.01,80592.0,80588.0,0.26058]
["bitfinex","BTCUSD",1744348616184,0.01,80592.0,80588.0,0.012408]
["bitfinex","BTCUSD",1744348616388,0.01,80592.0,80589.0,0.260578]
["bitfinex","BTCUSD",1744348616841,0.01,80592.0,80586.0,0.260591]
["bitfinex","BTCUSD",1744348617048,0.248166,80591.0,80586.0,0.260591]
["bitfinex","BTCUSD",1744348618074,0.022408,80592.0,80586.0,0.260591]
["bitfinex","BTCUSD",1744348618399,0.270574,80592.0,80586.0,0.260591]
["bitfinex","BTCUSD",1744348619589,0.01,80592.0,80587.0,0.260584]
["bitfinex","BTCUSD",1744348620952,0.01,80592.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744348621152,0.01,80592.0,80591.0,0.260574]
["bitfinex","BTCUSD",1744348621353,0.01,80592.0,80591.0,0.30324488]
["bitfinex","BTCUSD",1744348623062,0.01,80592.0,80591.0,0.28002066]
["bitfinex","BTCUSD",1744348625243,0.01,80592.0,80591.0,0.01944666]
["bitfinex","BTCUSD",1744348625518,0.01,80592.0,80590.0,0.248169]
["bitfinex","BTCUSD",1744348625762,0.01,80592.0,80591.0,0.03183284]
["bitfinex","BTCUSD",1744348626097,0.258163,80592.0,80591.0,0.01942484]
["bitfinex","BTCUSD",1744348626223,0.01,80592.0,80591.0,0.01942484]
["bitfinex","BTCUSD",1744348626456,0.01,80592.0,80591.0,0.02322417]
["bitfinex","BTCUSD",1744348626661,0.270571,80592.0,80591.0,0.04265045]
["bitfinex","BTCUSD",1744348626875,0.01,80592.0,80591.0,0.04265045]
["bitfinex","BTCUSD",1744348627080,0.01,80592.0,80591.0,0.05505845]
["bitfinex","BTCUSD",1744348629058,0.01,80592.0,80591.0,0.10375845]
["bitfinex","BTCUSD",1744348631821,0.01,80592.0,80591.0,0.05505845]
["bitfinex","BTCUSD",1744348632856,0.01,80592.0,80591.0,0.04265045]
["bitfinex","BTCUSD",1744348634266,0.01,80592.0,80591.0,0.30322445]
["bitfinex","BTCUSD",1744348643147,0.01,80592.0,80591.0,0.31483631]
["bitfinex","BTCUSD",1744348650212,0.01,80592.0,80591.0,0.31484577]
["bitfinex","BTCUSD",1744348650638,0.01,80592.0,80591.0,0.30323391]
["bitfinex","BTCUSD",1744348653936,0.01,80592.0,80591.0,0.31485259]
["bitfinex","BTCUSD",1744348657487,0.01,80592.0,80591.0,0.30323391]
["bitfinex","BTCUSD",1744348657691,0.022408,80592.0,80591.0,0.04265991]
["bitfinex","BTCUSD",1744348658232,0.01,80592.0,80591.0,0.04265991]
["bitfinex","BTCUSD",1744348658857,0.022408,80592.0,80591.0,0.04265991]
["bitfinex","BTCUSD",1744348659458,0.61357093,80592.0,80591.0,0.04265991]
["bitfinex","BTCUSD",1744348659805,0.012408,80590.0,80589.0,0.02323363]
["bitfinex","BTCUSD",1744348660005,0.02694985,80583.0,80574.0,0.02323363]
["bitfinex","BTCUSD",1744348660206,0.15385743,80583.0,80574.0,0.02323363]
["bitfinex","BTCUSD",1744348660393,0.15385743,80583.0,80575.0,0.02323363]
["bitfinex","BTCUSD",1744348660788,0.15385743,80583.0,80573.0,0.10389508]
["bitfinex","BTCUSD",1744348661372,0.01241,80576.0,80570.0,0.08441475]
["bitfinex","BTCUSD",1744348661596,0.01241,80576.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348662875,0.260624,80576.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348663223,0.260624,80576.0,80574.0,0.01633896]
["bitfinex","BTCUSD",1744348665698,0.01241,80576.0,80574.0,0.01633896]
["bitfinex","BTCUSD",1744348665898,0.260617,80578.0,80574.0,0.01633896]
["bitfinex","BTCUSD",1744348666120,0.248213,80576.0,80574.0,0.01633896]
["bitfinex","BTCUSD",1744348666321,0.01241,80577.0,80574.0,0.01633896]
["bitfinex","BTCUSD",1744348666912,0.01241,80575.0,80574.0,0.01633896]
["bitfinex","BTCUSD",1744348667117,0.18901758,80575.0,80574.0,0.01633896]
["bitfinex","BTCUSD",1744348667354,0.260629,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348667684,0.74207743,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348667811,0.88871743,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348668043,1.06519308,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348668262,1.11319308,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348670798,0.98641743,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348675029,0.99288689,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348679668,0.84624689,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348679858,0.99292689,80574.0,80573.0,4.474e-05]
["bitfinex","BTCUSD",1744348680268,0.99292689,80574.0,80558.0,0.0003366]
["bitfinex","BTCUSD",1744348680269,0.3899,80567.0,80562.0,5.4e-07]
["bitfinex","BTCUSD",1744348680519,0.79201243,80563.0,80562.0,0.00044852]
["bitfinex","BTCUSD",1744348680691,0.83731243,80563.0,80562.0,0.00044852]
["bitfinex","BTCUSD",1744348681278,0.91178243,80563.0,80562.0,0.00044852]
["bitfinex","BTCUSD",1744348681894,1.03855808,80563.0,80562.0,0.00044852]
["bitfinex","BTCUSD",1744348682055,1.0717924,80563.0,80562.0,0.00044852]
["bitfinex","BTCUSD",1744348682260,1.0767924,80563.0,80562.0,0.00044852]
["bitfinex","BTCUSD",1744348682461,0.95001675,80563.0,80562.0,5.2e-07]
["bitfinex","BTCUSD",1744348682884,0.49132385,80558.0,80557.0,3.2e-07]
["bitfinex","BTCUSD",1744348683178,0.84344575,80558.0,80556.0,2.6e-07]
["bitfinex","BTCUSD",1744348683419,0.84344575,80558.0,80522.0,0.049]
["bitfinex","BTCUSD",1744348683420,0.67730985,80548.0,80547.0,6.6e-07]
["bitfinex","BTCUSD",1744348683606,0.91683143,80548.0,80547.0,6.6e-07]
["bitfinex","BTCUSD",1744348685075,0.46437,80541.0,80540.0,2.6e-07]
["bitfinex","BTCUSD",1744348685274,0.46437,80541.0,80540.0,0.00013468]
["bitfinex","BTCUSD",1744348685275,0.81021443,80541.0,80540.0,0.00013468]
["bitfinex","BTCUSD",1744348686870,0.81521443,80541.0,80540.0,6.8e-07]
["bitfinex","BTCUSD",1744348687276,0.60083,80512.0,80511.0,0.001]
["bitfinex","BTCUSD",1744348687476,0.74227843,80512.0,80511.0,0.00107798]
["bitfinex","BTCUSD",1744348688102,0.75178551,80512.0,80511.0,0.00107798]
["bitfinex","BTCUSD",1744348689724,0.76439615,80512.0,80511.0,0.00107798]
["bitfinex","BTCUSD",1744348689882,0.96856102,80512.0,80511.0,0.00107798]
["bitfinex","BTCUSD",1744348690090,0.96856102,80512.0,80511.0,9.8e-07]
["bitfinex","BTCUSD",1744348690314,0.97502974,80512.0,80511.0,9.8e-07]
["bitfinex","BTCUSD",1744348690515,0.02696085,80510.0,80509.0,0.01996098]
["bitfinex","BTCUSD",1744348690717,0.49386843,80510.0,80509.0,0.01996098]
["bitfinex","BTCUSD",1744348690950,0.58121598,80510.0,80509.0,0.01996098]
["bitfinex","BTCUSD",1744348691148,0.63111598,80510.0,80509.0,0.01996098]
["bitfinex","BTCUSD",1744348691959,0.54376843,80510.0,80509.0,0.01996098]
["bitfinex","BTCUSD",1744348694207,0.49386843,80510.0,80509.0,0.01996098]
["bitfinex","BTCUSD",1744348694350,0.64054843,80510.0,80509.0,0.01996098]
["bitfinex","BTCUSD",1744348696168,0.64054843,80510.0,80492.0,0.0003364]
["bitfinex","BTCUSD",1744348696169,0.260891,80493.0,80492.0,0.0003364]
["bitfinex","BTCUSD",1744348696372,0.82060523,80493.0,80492.0,0.0003364]
["bitfinex","BTCUSD",1744348696579,0.74233943,80493.0,80492.0,0.0003364]
["bitfinex","BTCUSD",1744348700037,0.75233943,80493.0,80492.0,0.0003364]
["bitfinex","BTCUSD",1744348703518,0.77537195,80493.0,80492.0,0.0003364]
["bitfinex","BTCUSD",1744348704306,0.29392352,80493.0,80492.0,0.0003364]
["bitfinex","BTCUSD",1744348704529,0.270891,80493.0,80492.0,0.0502364]
["bitfinex","BTCUSD",1744348707469,0.01,80493.0,80492.0,0.0955364]
["bitfinex","BTCUSD",1744348707639,0.022423,80493.0,80492.0,0.0955364]
["bitfinex","BTCUSD",1744348707800,0.01,80493.0,80492.0,0.0955364]
["bitfinex","BTCUSD",1744348708142,0.01,80493.0,80492.0,0.12387196]
["bitfinex","BTCUSD",1744348709386,0.01,80493.0,80492.0,0.12635647]
["bitfinex","BTCUSD",1744348709808,0.01,80493.0,80492.0,0.12387196]
["bitfinex","BTCUSD",1744348714313,0.260878,80498.0,80493.0,0.248468]
["bitfinex","BTCUSD",1744348714667,0.260878,80498.0,80494.0,0.0157979]
["bitfinex","BTCUSD",1744348714867,0.02318736,80497.0,80494.0,0.0157979]
["bitfinex","BTCUSD",1744348715280,0.02318736,80497.0,80494.0,0.0282209]
["bitfinex","BTCUSD",1744348715482,0.02318736,80497.0,80494.0,0.0157979]
["bitfinex","BTCUSD",1744348715816,0.02318736,80496.0,80494.0,0.0157979]
["bitfinex","BTCUSD",1744348716217,0.260873,80499.0,80494.0,0.0157979]
["bitfinex","BTCUSD",1744348716365,0.260873,80499.0,80494.0,0.2642599]
["bitfinex","BTCUSD",1744348716571,0.0231993,80498.0,80494.0,0.0157979]
["bitfinex","BTCUSD",1744348717192,0.0231993,80497.0,80494.0,0.0157979]
["bitfinex","BTCUSD",1744348717363,0.0231993,80497.0,80495.0,0.248462]
["bitfinex","BTCUSD",1744348717579,0.0231993,80496.0,80495.0,0.260885]
["bitfinex","BTCUSD",1744348717781,0.0231993,80496.0,80495.0,0.308485]
["bitfinex","BTCUSD",1744348718112,0.0231993,80509.0,80506.0,0.0476]
["bitfinex","BTCUSD",1744348718238,0.2840383,80509.0,80506.0,0.0476]
["bitfinex","BTCUSD",1744348718790,0.260839,80509.0,80506.0,0.0476]
["bitfinex","BTCUSD",1744348719785,0.260839,80509.0,80504.0,0.260854]
["bitfinex","BTCUSD",1744348719986,0.012422,80497.0,80489.0,0.0476]
["bitfinex","BTCUSD",1744348720305,0.012422,80497.0,80478.0,0.012425]
["bitfinex","BTCUSD",1744348720306,0.012422,80497.0,80481.0,0.0486]
["bitfinex","BTCUSD",1744348721539,0.022422,80497.0,80481.0,0.0486]
["bitfinex","BTCUSD",1744348721965,0.16387043,80497.0,80481.0,0.001]
["bitfinex","BTCUSD",1744348723136,0.1765825,80497.0,80481.0,0.001]
["bitfinex","BTCUSD",1744348724547,0.012423,80493.0,80481.0,0.001]
["bitfinex","BTCUSD",1744348724782,0.38779858,80493.0,80481.0,0.001]
["bitfinex","BTCUSD",1744348729462,0.9597417,80493.0,80481.0,0.001]
["bitfinex","BTCUSD",1744348729763,0.83683943,80493.0,80481.0,0.001]
["bitfinex","BTCUSD",1744348730000,0.83683943,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348731375,0.96743943,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348731537,0.83683943,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348733096,0.84330927,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348733714,0.88342842,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348733917,0.39426842,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348734120,0.40880927,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348735390,0.26736084,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348735707,0.022422,80497.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348735708,0.01,80497.0,80493.0,0.012423]
["bitfinex","BTCUSD",1744348735912,0.258457,80497.0,80492.0,0.2484714]
["bitfinex","BTCUSD",1744348736122,0.260891,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348739427,0.600891,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348741876,0.34,80493.0,80492.0,4e-07]
["bitfinex","BTCUSD",1744348742001,0.01,80497.0,80493.0,0.248468]
["bitfinex","BTCUSD",1744348742209,0.01,80497.0,80495.0,0.012423]
["bitfinex","BTCUSD",1744348742585,0.01,80497.0,80496.0,0.37541526]
["bitfinex","BTCUSD",1744348742888,0.01,80497.0,80496.0,0.37293081]
["bitfinex","BTCUSD",1744348744836,0.01,80497.0,80496.0,0.27673081]
["bitfinex","BTCUSD",1744348756499,0.01,80497.0,80496.0,0.82123839]
["bitfinex","BTCUSD",1744348760007,0.01,80497.0,80496.0,0.86873839]
["bitfinex","BTCUSD",1744348764197,0.01,80497.0,80496.0,0.91643839]
["bitfinex","BTCUSD",1744348765807,0.01,80497.0,80496.0,0.82123839]
["bitfinex","BTCUSD",1744348766256,0.01,80497.0,80496.0,0.96867839]
["bitfinex","BTCUSD",1744348771317,0.01,80497.0,80496.0,0.43344981]
["bitfinex","BTCUSD",1744348771501,0.01,80497.0,80496.0,0.01584981]
["bitfinex","BTCUSD",1744348771677,0.01,80497.0,80495.0,0.05]
["bitfinex","BTCUSD",1744348771848,0.01,80497.0,80496.0,0.01564545]
["bitfinex","BTCUSD",1744348772048,0.01,80497.0,80492.0,0.4083324]
["bitfinex","BTCUSD",1744348772345,0.01,80497.0,80493.0,0.27653445]
["bitfinex","BTCUSD",1744348773478,0.01,80497.0,80493.0,0.01564545]
["bitfinex","BTCUSD",1744348774563,0.01,80497.0,80493.0,0.26411145]
["bitfinex","BTCUSD",1744348775080,0.01,80497.0,80493.0,0.27653445]
["bitfinex","BTCUSD",1744348777372,0.258458,80497.0,80493.0,0.01564545]
["bitfinex","BTCUSD",1744348777558,0.01,80497.0,80493.0,0.27653445]
["bitfinex","BTCUSD",1744348778799,0.01,80497.0,80494.0,0.248463]
["bitfinex","BTCUSD",1744348779002,0.01,80497.0,80494.0,0.27657861]
["bitfinex","BTCUSD",1744348780441,0.01,80497.0,80494.0,0.26415561]
["bitfinex","BTCUSD",1744348781024,0.012422,80499.0,80494.0,0.26415561]
["bitfinex","BTCUSD",1744348781904,4.47e-05,80510.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744348782334,4.47e-05,80510.0,80509.0,0.248419]
["bitfinex","BTCUSD",1744348782537,4.47e-05,80510.0,80509.0,0.260839]
["bitfinex","BTCUSD",1744348782737,4.47e-05,80510.0,80509.0,0.276568]
["bitfinex","BTCUSD",1744348784360,4.47e-05,80510.0,80509.0,0.694168]
["bitfinex","BTCUSD",1744348784716,4.47e-05,80510.0,80509.0,0.86847558]
["bitfinex","BTCUSD",1744348785960,0.0100447,80510.0,80509.0,1.01523558]
["bitfinex","BTCUSD",1744348786158,0.0100447,80510.0,80509.0,0.86847558]
["bitfinex","BTCUSD",1744348786357,0.0100447,80510.0,80509.0,0.888328]
["bitfinex","BTCUSD",1744348786698,0.0100447,80510.0,80509.0,0.840928]
["bitfinex","BTCUSD",1744348787431,0.0100447,80510.0,80509.0,0.85357908]
["bitfinex","BTCUSD",1744348789589,0.0100447,80510.0,80509.0,0.840928]
["bitfinex","BTCUSD",1744348789920,0.0100447,80510.0,80509.0,0.83467783]
["bitfinex","BTCUSD",1744348791254,0.0100447,80510.0,80509.0,0.96158541]
["bitfinex","BTCUSD",1744348791768,0.0100447,80510.0,80509.0,0.97399519]
["bitfinex","BTCUSD",1744348793211,0.0100447,80510.0,80509.0,0.84708761]
["bitfinex","BTCUSD",1744348793576,0.0100447,80510.0,80509.0,0.83467783]
["bitfinex","BTCUSD",1744348794187,0.0100447,80510.0,80509.0,0.68791783]
["bitfinex","BTCUSD",1744348796648,0.0100447,80510.0,80509.0,0.70030149]
["bitfinex","BTCUSD",1744348797160,0.0100447,80510.0,80509.0,0.68791783]
["bitfinex","BTCUSD",1744348801717,0.0200447,80510.0,80509.0,0.68791783]
["bitfinex","BTCUSD",1744348802367,0.0200447,80510.0,80509.0,0.81482541]
["bitfinex","BTCUSD",1744348802540,0.0200447,80510.0,80509.0,0.86222541]
["bitfinex","BTCUSD",1744348803126,0.0200447,80510.0,80509.0,1.00894541]
["bitfinex","BTCUSD",1744348806800,0.0200447,80510.0,80509.0,1.05544541]
["bitfinex","BTCUSD",1744348807201,0.0200447,80510.0,80509.0,0.90872541]
["bitfinex","BTCUSD",1744348807403,0.0200447,80510.0,80509.0,1.00894541]
["bitfinex","BTCUSD",1744348807979,0.0200447,80510.0,80509.0,0.96154541]
["bitfinex","BTCUSD",1744348810526,0.0200447,80510.0,80509.0,1.00894541]
["bitfinex","BTCUSD",1744348819441,0.0200447,80510.0,80509.0,1.05764541]
["bitfinex","BTCUSD",1744348821912,0.0200447,80510.0,80509.0,1.39764541]
["bitfinex","BTCUSD",1744348823764,0.0200447,80510.0,80509.0,1.48206016]
["bitfinex","BTCUSD",1744348824196,0.0003364,80528.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744348824419,0.0003364,80528.0,80527.0,0.53688088]
["bitfinex","BTCUSD",1744348824703,0.0003364,80528.0,80527.0,0.55227297]
["bitfinex","BTCUSD",1744348825940,0.0003364,80528.0,80527.0,0.80063597]
["bitfinex","BTCUSD",1744348829675,0.0003364,80528.0,80527.0,0.67372839]
["bitfinex","BTCUSD",1744348830144,0.0591544,80528.0,80527.0,0.41294739]
["bitfinex","BTCUSD",1744348830365,0.0467364,80528.0,80527.0,0.41294739]
["bitfinex","BTCUSD",1744348830578,0.0467364,80528.0,80527.0,0.66131039]
["bitfinex","BTCUSD",1744348830878,0.0467364,80528.0,80527.0,0.41294739]
["bitfinex","BTCUSD",1744348831457,0.0003364,80528.0,80527.0,0.67372839]
["bitfinex","BTCUSD",1744348831841,0.0003364,80528.0,80527.0,0.80063597]
["bitfinex","BTCUSD",1744348835174,0.0003364,80528.0,80527.0,0.94731597]
["bitfinex","BTCUSD",1744348835536,0.0003364,80528.0,80527.0,0.66131039]
["bitfinex","BTCUSD",1744348836083,0.0003364,80528.0,80527.0,0.67372839]
["bitfinex","BTCUSD",1744348839775,0.0003364,80528.0,80527.0,0.80063597]
["bitfinex","BTCUSD",1744348842315,0.0003364,80528.0,80527.0,0.84713597]
["bitfinex","BTCUSD",1744348842523,0.0003364,80528.0,80527.0,0.89323597]
["bitfinex","BTCUSD",1744348842888,0.0003364,80528.0,80527.0,1.03987597]
["bitfinex","BTCUSD",1744348843081,0.0003364,80528.0,80527.0,1.37987597]
["bitfinex","BTCUSD",1744348844354,8e-07,80530.0,80529.0,0.61531485]
["bitfinex","BTCUSD",1744348844526,0.0003368,80542.0,80541.0,0.260736]
["bitfinex","BTCUSD",1744348844750,0.00047125,80542.0,80541.0,0.53428358]
["bitfinex","BTCUSD",1744348844964,0.00047125,80542.0,80541.0,0.54950293]
["bitfinex","BTCUSD",1744348845694,0.00047125,80542.0,80541.0,0.60468906]
["bitfinex","BTCUSD",1744348846396,0.00047125,80542.0,80541.0,1.00210436]
["bitfinex","BTCUSD",1744348846615,0.00047125,80542.0,80541.0,0.90210436]
["bitfinex","BTCUSD",1744348847042,0.00047125,80542.0,80541.0,1.04870436]
["bitfinex","BTCUSD",1744348848788,0.00047125,80542.0,80541.0,0.95610436]
["bitfinex","BTCUSD",1744348853881,0.00047125,80542.0,80541.0,0.80950436]
["bitfinex","BTCUSD",1744348854083,0.00047125,80542.0,80541.0,0.94701823]
["bitfinex","BTCUSD",1744348855666,0.00047125,80542.0,80541.0,0.99311823]
["bitfinex","BTCUSD",1744348856222,0.00047125,80542.0,80541.0,0.84651823]
["bitfinex","BTCUSD",1744348856521,0.00047125,80542.0,80541.0,0.99311823]
["bitfinex","BTCUSD",1744348857859,0.00047125,80542.0,80541.0,0.94701823]
["bitfinex","BTCUSD",1744348858235,0.00047125,80542.0,80541.0,0.94697823]
["bitfinex","BTCUSD",1744348858449,0.00047125,80542.0,80541.0,0.80041823]
["bitfinex","BTCUSD",1744348858620,0.00047125,80542.0,80541.0,0.67351065]
["bitfinex","BTCUSD",1744348862308,0.00047125,80542.0,80541.0,0.80041823]
["bitfinex","BTCUSD",1744348868032,0.00047125,80542.0,80541.0,0.67351065]
["bitfinex","BTCUSD",1744348874751,0.04677125,80542.0,80541.0,0.67351065]
["bitfinex","BTCUSD",1744348875564,0.00047125,80542.0,80541.0,0.67351065]
["bitfinex","BTCUSD",1744348885334,0.26120325,80542.0,80541.0,0.01521935]
["bitfinex","BTCUSD",1744348885538,0.77441083,80542.0,80541.0,0.01521935]
["bitfinex","BTCUSD",1744348885732,0.356071,80530.0,80526.0,0.3975553]
["bitfinex","BTCUSD",1744348886302,0.012418,80528.0,80527.0,0.0151517]
["bitfinex","BTCUSD",1744348886677,0.260781,80527.0,80526.0,0.3975553]
["bitfinex","BTCUSD",1744348887891,0.260781,80527.0,80526.0,0.40401176]
["bitfinex","BTCUSD",1744348888398,0.260781,80527.0,80526.0,0.41922038]
["bitfinex","BTCUSD",1744348888801,0.260781,80527.0,80526.0,0.02166508]
["bitfinex","BTCUSD",1744348889633,0.107717,80530.0,80526.0,0.02166508]
["bitfinex","BTCUSD",1744348889957,0.0488,80535.0,80529.0,0.012417]
["bitfinex","BTCUSD",1744348890106,0.0488,80535.0,80531.0,0.248351]
["bitfinex","BTCUSD",1744348890508,0.0488,80535.0,80532.0,0.01520863]
["bitfinex","BTCUSD",1744348891486,0.0476,80539.0,80535.0,0.260753]
["bitfinex","BTCUSD",1744348891691,0.0476,80539.0,80533.0,0.012417]
["bitfinex","BTCUSD",1744348891982,0.0476,80539.0,80536.0,0.01529483]
["bitfinex","BTCUSD",1744348892140,0.0476,80539.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744348892347,0.0488,80541.0,80537.0,0.01529529]
["bitfinex","BTCUSD",1744348892668,0.02304245,80540.0,80537.0,0.01529529]
["bitfinex","BTCUSD",1744348893450,0.309537,80541.0,80537.0,0.01529529]
["bitfinex","BTCUSD",1744348893980,0.260745,80538.0,80537.0,0.01529529]
["bitfinex","BTCUSD",1744348894367,0.260745,80538.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744348894368,0.012417,80533.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744348894592,0.012417,80533.0,80526.0,0.26723846]
["bitfinex","BTCUSD",1744348894794,0.260765,80533.0,80527.0,0.27605208]
["bitfinex","BTCUSD",1744348896342,0.260768,80532.0,80527.0,0.27605208]
["bitfinex","BTCUSD",1744348896803,0.248356,80530.0,80527.0,0.01527308]
["bitfinex","BTCUSD",1744348897272,0.248354,80530.0,80527.0,0.01527308]
["bitfinex","BTCUSD",1744348898580,0.0476,80531.0,80527.0,0.01527308]
["bitfinex","BTCUSD",1744348899210,0.060017,80531.0,80527.0,0.01527308]
["bitfinex","BTCUSD",1744348902382,0.308371,80531.0,80527.0,0.01527308]
["bitfinex","BTCUSD",1744348903364,0.248357,80529.0,80527.0,0.01527308]
["bitfinex","BTCUSD",1744348903589,0.012417,80530.0,80527.0,0.01527308]
["bitfinex","BTCUSD",1744348903732,0.248357,80529.0,80526.0,0.00645646]
["bitfinex","BTCUSD",1744348903934,0.248357,80529.0,80528.0,0.01529644]
["bitfinex","BTCUSD",1744348904144,0.248357,80529.0,80527.0,0.015295]
["bitfinex","BTCUSD",1744348904353,0.248357,80529.0,80528.0,0.01529644]
["bitfinex","BTCUSD",1744348904791,0.248357,80529.0,80526.0,0.00645646]
["bitfinex","BTCUSD",1744348904986,0.248357,80529.0,80528.0,0.01529644]
["bitfinex","BTCUSD",1744348905482,0.248357,80529.0,80526.0,0.00645646]
["bitfinex","BTCUSD",1744348905692,0.012417,80530.0,80528.0,0.01529644]
["bitfinex","BTCUSD",1744348905870,0.260774,80530.0,80527.0,0.015295]
["bitfinex","BTCUSD",1744348906595,0.012416,80536.0,80528.0,0.24836]
["bitfinex","BTCUSD",1744348906596,0.260753,80536.0,80528.0,0.24836]
["bitfinex","BTCUSD",1744348906795,0.26076,80534.0,80529.0,0.260772]
["bitfinex","BTCUSD",1744348907020,0.248329,80538.0,80532.0,0.012417]
["bitfinex","BTCUSD",1744348907239,0.012417,80534.0,80533.0,0.01532928]
["bitfinex","BTCUSD",1744348907471,0.260761,80534.0,80533.0,0.01532928]
["bitfinex","BTCUSD",1744348907644,0.248358,80529.0,80526.0,0.00645646]
["bitfinex","BTCUSD",1744348907846,0.260781,80527.0,80526.0,0.00645646]
["bitfinex","BTCUSD",1744348907989,0.248391,80518.0,80512.0,0.407348]
["bitfinex","BTCUSD",1744348908190,0.012419,80519.0,80516.0,0.40401533]
["bitfinex","BTCUSD",1744348908396,0.260789,80525.0,80517.0,0.012419]
["bitfinex","BTCUSD",1744348908591,0.260789,80525.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744348910006,0.260789,80525.0,80519.0,0.260807]
["bitfinex","BTCUSD",1744348910204,0.0481,80527.0,80523.0,0.012418]
["bitfinex","BTCUSD",1744348910912,0.0481,80527.0,80523.0,0.260793]
["bitfinex","BTCUSD",1744348911534,0.060518,80527.0,80522.0,0.012418]
["bitfinex","BTCUSD",1744348911757,0.060518,80527.0,80522.0,0.260794]
["bitfinex","BTCUSD",1744348915272,0.0481,80527.0,80523.0,0.260791]
["bitfinex","BTCUSD",1744348915483,0.260781,80528.0,80523.0,0.260791]
["bitfinex","BTCUSD",1744348915716,0.260771,80530.0,80524.0,0.260788]
["bitfinex","BTCUSD",1744348916240,0.260762,80533.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744348916494,0.260768,80532.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744348916695,0.260773,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744348917321,0.012418,80527.0,80521.0,0.248379]
["bitfinex","BTCUSD",1744348917516,0.260784,80527.0,80521.0,0.260798]
["bitfinex","BTCUSD",1744348917757,0.012419,80518.0,80511.0,0.01242]
["bitfinex","BTCUSD",1744348917930,0.012419,80518.0,80513.0,0.248404]
["bitfinex","BTCUSD",1744348918137,0.012419,80518.0,80516.0,0.00646003]
["bitfinex","BTCUSD",1744348918337,0.248379,80522.0,80517.0,0.012419]
["bitfinex","BTCUSD",1744348918769,0.248379,80522.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348919346,0.260793,80524.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744348920223,0.260793,80524.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348921053,0.260793,80524.0,80518.0,0.012419]
["bitfinex","BTCUSD",1744348921365,0.260793,80524.0,80519.0,0.01537044]
["bitfinex","BTCUSD",1744348921892,0.260793,80524.0,80519.0,0.26375744]
["bitfinex","BTCUSD",1744348922107,0.260796,80523.0,80519.0,0.01537044]
["bitfinex","BTCUSD",1744348922539,0.260796,80523.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348922682,0.260796,80523.0,80520.0,0.01536899]
["bitfinex","BTCUSD",1744348922881,0.012418,80523.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348923096,0.012418,80523.0,80518.0,0.01536899]
["bitfinex","BTCUSD",1744348923834,0.260796,80523.0,80518.0,0.01536899]
["bitfinex","BTCUSD",1744348925921,0.012418,80522.0,80518.0,0.01536899]
["bitfinex","BTCUSD",1744348926189,0.260807,80519.0,80518.0,0.01536899]
["bitfinex","BTCUSD",1744348926527,0.260825,80514.0,80507.0,0.407364]
["bitfinex","BTCUSD",1744348926748,0.2484,80515.0,80509.0,0.01242]
["bitfinex","BTCUSD",1744348926971,0.2484,80515.0,80510.0,0.01542621]
["bitfinex","BTCUSD",1744348927372,0.26082,80515.0,80510.0,0.01542621]
["bitfinex","BTCUSD",1744348927671,0.01242,80514.0,80510.0,0.01542621]
["bitfinex","BTCUSD",1744348930721,0.26082,80515.0,80510.0,0.02784621]
["bitfinex","BTCUSD",1744348930722,0.2484,80515.0,80510.0,0.02784621]
["bitfinex","BTCUSD",1744348931142,0.012419,80520.0,80511.0,0.01242]
["bitfinex","BTCUSD",1744348931436,1.27792,80546.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744348931437,0.012418,80526.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744348931858,0.248379,80522.0,80516.0,0.260813]
["bitfinex","BTCUSD",1744348931991,0.260804,80520.0,80517.0,0.01543054]
["bitfinex","BTCUSD",1744348932448,0.260804,80520.0,80514.0,0.01242]
["bitfinex","BTCUSD",1744348933053,0.260804,80520.0,80514.0,0.260821]
["bitfinex","BTCUSD",1744348933281,0.260804,80520.0,80515.0,0.01542765]
["bitfinex","BTCUSD",1744348933779,0.248391,80518.0,80515.0,0.01542765]
["bitfinex","BTCUSD",1744348934104,0.012419,80520.0,80515.0,0.2484]
["bitfinex","BTCUSD",1744348934302,0.012419,80520.0,80516.0,0.01542044]
["bitfinex","BTCUSD",1744348934521,0.012419,80521.0,80516.0,0.01542044]
["bitfinex","BTCUSD",1744348934729,0.012419,80521.0,80516.0,0.02783944]
["bitfinex","BTCUSD",1744348935026,0.012419,80518.0,80516.0,0.01542044]
["bitfinex","BTCUSD",1744348935227,0.260813,80517.0,80511.0,0.248412]
["bitfinex","BTCUSD",1744348935434,0.260813,80517.0,80512.0,0.02784621]
["bitfinex","BTCUSD",1744348936169,0.248385,80520.0,80515.0,0.248399]
["bitfinex","BTCUSD",1744348936381,0.248385,80520.0,80516.0,0.012419]
["bitfinex","BTCUSD",1744348936783,0.260796,80523.0,80517.0,0.27623921]
["bitfinex","BTCUSD",1744348938372,0.260796,80523.0,80518.0,0.012419]
["bitfinex","BTCUSD",1744348938728,0.260796,80523.0,80519.0,0.01543054]
["bitfinex","BTCUSD",1744348938906,0.012418,80527.0,80519.0,0.02784954]
["bitfinex","BTCUSD",1744348939045,0.260787,80526.0,80521.0,0.012419]
["bitfinex","BTCUSD",1744348939245,0.260791,80525.0,80522.0,0.01546551]
["bitfinex","BTCUSD",1744348939481,0.012418,80525.0,80520.0,0.260804]
["bitfinex","BTCUSD",1744348939694,0.26079,80525.0,80521.0,0.01546262]
["bitfinex","BTCUSD",1744348939846,0.248376,80524.0,80521.0,0.01546262]
["bitfinex","BTCUSD",1744348940053,0.248376,80524.0,80519.0,0.012419]
["bitfinex","BTCUSD",1744348940250,0.012418,80523.0,80520.0,0.01545855]
["bitfinex","BTCUSD",1744348940451,0.248382,80521.0,80512.0,0.295907]
["bitfinex","BTCUSD",1744348940653,0.260813,80517.0,80515.0,0.01545566]
["bitfinex","BTCUSD",1744348940849,0.248404,80514.0,80510.0,0.3975553]
["bitfinex","BTCUSD",1744348941106,0.260833,80511.0,80510.0,0.3975553]
["bitfinex","BTCUSD",1744348941319,0.260848,80507.0,80501.0,0.248444]
["bitfinex","BTCUSD",1744348941520,0.260836,80510.0,80502.0,0.26086]
["bitfinex","BTCUSD",1744348941721,0.01242,80510.0,80505.0,0.012421]
["bitfinex","BTCUSD",1744348942024,0.01242,80510.0,80506.0,0.248428]
["bitfinex","BTCUSD",1744348942183,0.260833,80511.0,80506.0,0.260849]
["bitfinex","BTCUSD",1744348942526,0.260839,80510.0,80505.0,0.012421]
["bitfinex","BTCUSD",1744348942877,0.01242,80510.0,80505.0,0.260849]
["bitfinex","BTCUSD",1744348943106,0.01242,80513.0,80506.0,0.012421]
["bitfinex","BTCUSD",1744348943497,0.260823,80515.0,80510.0,0.248413]
["bitfinex","BTCUSD",1744348943683,0.01242,80514.0,80509.0,0.01242]
["bitfinex","BTCUSD",1744348944018,0.01242,80513.0,80508.0,0.012421]
["bitfinex","BTCUSD",1744348944235,0.01242,80512.0,80507.0,0.260845]
["bitfinex","BTCUSD",1744348944443,0.01242,80511.0,80506.0,0.012421]
["bitfinex","BTCUSD",1744348944606,0.260832,80512.0,80506.0,0.260848]
["bitfinex","BTCUSD",1744348945729,0.260832,80512.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744348945730,0.260869,80500.0,80499.0,4.47e-05]
["bitfinex","BTCUSD",1744348946470,0.248443,80502.0,80499.0,4.47e-05]
["bitfinex","BTCUSD",1744348946696,0.260869,80500.0,80499.0,4.47e-05]
["bitfinex","BTCUSD",1744348951225,0.260869,80500.0,80499.0,0.01573394]
["bitfinex","BTCUSD",1744348951490,0.260869,80500.0,80499.0,4.47e-05]
["bitfinex","BTCUSD",1744348951891,0.260869,80500.0,80499.0,0.01573394]
["bitfinex","BTCUSD",1744348952434,0.260859,80503.0,80499.0,0.01573394]
["bitfinex","BTCUSD",1744348952435,0.012421,80503.0,80499.0,0.01573394]
["bitfinex","BTCUSD",1744348952653,0.012422,80501.0,80499.0,0.01573394]
["bitfinex","BTCUSD",1744348953104,0.012421,80503.0,80499.0,0.01573394]
["bitfinex","BTCUSD",1744348953725,0.260855,80505.0,80499.0,0.02815594]
["bitfinex","BTCUSD",1744348953928,0.248428,80507.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744348954138,0.012422,80502.0,80499.0,0.01573394]
["bitfinex","BTCUSD",1744348954280,0.012422,80502.0,80501.0,0.01578303]
["bitfinex","BTCUSD",1744348954495,0.260866,80501.0,80499.0,4.47e-05]
["bitfinex","BTCUSD",1744348954834,0.260866,80501.0,80500.0,0.01577437]
["bitfinex","BTCUSD",1744348956047,0.24842,80509.0,80502.0,0.012422]
["bitfinex","BTCUSD",1744348956275,0.248412,80512.0,80502.0,0.012422]
["bitfinex","BTCUSD",1744348956276,0.35242,80511.0,80504.0,0.012421]
["bitfinex","BTCUSD",1744348956451,0.295895,80517.0,80499.0,4.47e-05]
["bitfinex","BTCUSD",1744348956452,0.012419,80521.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744348956677,0.352418,80522.0,80515.0,0.260818]
["bitfinex","BTCUSD",1744348956798,0.012418,80522.0,80515.0,0.260818]
["bitfinex","BTCUSD",1744348957150,0.352418,80522.0,80516.0,0.02813862]
["bitfinex","BTCUSD",1744348957312,0.34647005,80520.0,80516.0,0.02813862]
["bitfinex","BTCUSD",1744348958559,0.34647005,80520.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348958560,0.00647005,80520.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348958943,0.00647005,80520.0,80518.0,0.0157225]
["bitfinex","BTCUSD",1744348960166,0.00647005,80520.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348960392,0.00647005,80520.0,80519.0,0.01570099]
["bitfinex","BTCUSD",1744348960605,0.00647005,80520.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348960964,0.00647005,80520.0,80518.0,0.01570099]
["bitfinex","BTCUSD",1744348961216,0.01888905,80520.0,80518.0,0.01570099]
["bitfinex","BTCUSD",1744348961639,0.01888905,80520.0,80515.0,0.260818]
["bitfinex","BTCUSD",1744348961848,0.01888905,80520.0,80519.0,0.01570243]
["bitfinex","BTCUSD",1744348962073,0.01888905,80520.0,80515.0,0.260818]
["bitfinex","BTCUSD",1744348962274,0.01888905,80520.0,80519.0,0.01570531]
["bitfinex","BTCUSD",1744348962474,0.01888905,80520.0,80515.0,0.260818]
["bitfinex","BTCUSD",1744348962995,0.01888905,80520.0,80516.0,0.01570387]
["bitfinex","BTCUSD",1744348963618,0.012419,80520.0,80516.0,0.01570387]
["bitfinex","BTCUSD",1744348964088,0.248388,80519.0,80516.0,0.01570387]
["bitfinex","BTCUSD",1744348964321,0.248388,80519.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744348964483,0.248388,80519.0,80514.0,0.01560561]
["bitfinex","BTCUSD",1744348964802,0.248388,80519.0,80514.0,0.01060561]
["bitfinex","BTCUSD",1744348964948,0.260807,80519.0,80514.0,0.01477228]
["bitfinex","BTCUSD",1744348965150,0.012419,80518.0,80514.0,0.01477228]
["bitfinex","BTCUSD",1744348967270,0.260813,80518.0,80514.0,0.01477228]
["bitfinex","BTCUSD",1744348968960,0.012419,80518.0,80514.0,0.01477228]
["bitfinex","BTCUSD",1744348971397,0.012419,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1744348971763,0.012419,80520.0,80516.0,0.01477516]
["bitfinex","BTCUSD",1744348973662,0.012418,80522.0,80516.0,0.27559116]
["bitfinex","BTCUSD",1744348973906,0.260799,80522.0,80516.0,0.27559116]
["bitfinex","BTCUSD",1744348974106,0.012418,80522.0,80516.0,0.27559116]
["bitfinex","BTCUSD",1744348974654,0.260799,80522.0,80516.0,0.27559116]
["bitfinex","BTCUSD",1744348977509,0.260803,80521.0,80516.0,0.27559116]
["bitfinex","BTCUSD",1744348978543,0.012419,80521.0,80516.0,0.27559116]
["bitfinex","BTCUSD",1744348978750,0.012417,80531.0,80521.0,0.012419]
["bitfinex","BTCUSD",1744348978951,0.248345,80533.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744348979147,0.260762,80533.0,80527.0,0.012418]
["bitfinex","BTCUSD",1744348979392,0.352417,80532.0,80528.0,0.01473518]
["bitfinex","BTCUSD",1744348979768,0.012417,80532.0,80528.0,0.01473518]
["bitfinex","BTCUSD",1744348979978,0.012417,80533.0,80529.0,0.248357]
["bitfinex","BTCUSD",1744348980129,0.352417,80534.0,80529.0,0.248357]
["bitfinex","BTCUSD",1744348980330,4.481e-05,80533.0,80531.0,0.248351]
["bitfinex","BTCUSD",1744348980559,4.481e-05,80533.0,80532.0,0.0147186]
["bitfinex","BTCUSD",1744348981076,0.01246181,80533.0,80532.0,0.0147186]
["bitfinex","BTCUSD",1744348981273,0.012417,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744348981435,0.248357,80529.0,80524.0,0.012418]
["bitfinex","BTCUSD",1744348981647,0.260774,80529.0,80526.0,0.01469352]
["bitfinex","BTCUSD",1744348982030,0.248348,80532.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744348982177,0.260774,80530.0,80527.0,0.01469208]
["bitfinex","BTCUSD",1744348982361,0.260778,80528.0,80527.0,0.01469208]
["bitfinex","BTCUSD",1744348982580,0.260774,80530.0,80524.0,0.012418]
["bitfinex","BTCUSD",1744348982777,0.260777,80529.0,80524.0,0.012418]
["bitfinex","BTCUSD",1744348983018,0.260765,80532.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744348983227,0.260775,80529.0,80525.0,0.01469352]
["bitfinex","BTCUSD",1744348983404,0.260775,80529.0,80527.0,0.01469208]
["bitfinex","BTCUSD",1744348983725,0.260775,80529.0,80528.0,0.01469208]
["bitfinex","BTCUSD",1744348983870,0.248351,80531.0,80525.0,0.260786]
["bitfinex","BTCUSD",1744348984075,0.248361,80528.0,80526.0,0.01469496]
["bitfinex","BTCUSD",1744348984280,0.260794,80523.0,80522.0,0.3975553]
["bitfinex","BTCUSD",1744348985093,0.260794,80523.0,80522.0,0.41218636]
["bitfinex","BTCUSD",1744348988425,0.260794,80523.0,80522.0,0.01463106]
["bitfinex","BTCUSD",1744348988861,0.260815,80517.0,80512.0,0.01242]
["bitfinex","BTCUSD",1744348989128,0.260816,80516.0,80513.0,0.01462096]
["bitfinex","BTCUSD",1744348989315,0.260816,80516.0,80511.0,0.260831]
["bitfinex","BTCUSD",1744348989478,0.260816,80516.0,80512.0,0.01461952]
["bitfinex","BTCUSD",1744348992299,0.260823,80515.0,80512.0,0.01461952]
["bitfinex","BTCUSD",1744348992498,0.260823,80515.0,80510.0,0.01242]
["bitfinex","BTCUSD",1744348992684,0.260823,80515.0,80511.0,0.01557552]
["bitfinex","BTCUSD",1744348993638,0.26083,80512.0,80511.0,0.01557552]
["bitfinex","BTCUSD",1744348993842,0.260845,80508.0,80502.0,0.260862]
["bitfinex","BTCUSD",1744348994299,0.260845,80508.0,80503.0,0.01560436]
["bitfinex","BTCUSD",1744348994809,0.248429,80506.0,80503.0,0.01560436]
["bitfinex","BTCUSD",1744348995032,0.012421,80507.0,80503.0,0.01560436]
["bitfinex","BTCUSD",1744348995431,0.248397,80517.0,80508.0,0.260841]
["bitfinex","BTCUSD",1744348995655,0.012419,80518.0,80508.0,0.260841]
["bitfinex","BTCUSD",1744348995862,0.01242,80514.0,80509.0,0.01568014]
["bitfinex","BTCUSD",1744348996062,0.34,80521.0,80520.0,0.248385]
["bitfinex","BTCUSD",1744348996195,0.24837,80525.0,80521.0,0.248382]
["bitfinex","BTCUSD",1744348996395,0.012418,80523.0,80520.0,0.01569024]
["bitfinex","BTCUSD",1744348996749,0.260797,80523.0,80521.0,0.01568735]
["bitfinex","BTCUSD",1744348996909,0.012418,80522.0,80517.0,0.260813]
["bitfinex","BTCUSD",1744348997113,0.012418,80522.0,80518.0,0.01568879]
["bitfinex","BTCUSD",1744348997311,4.48e-05,80525.0,80521.0,0.248379]
["bitfinex","BTCUSD",1744348997524,4.48e-05,80525.0,80524.0,0.260791]
["bitfinex","BTCUSD",1744348997715,4.48e-05,80525.0,80524.0,0.27645256]
["bitfinex","BTCUSD",1744348998233,4.48e-05,80525.0,80524.0,0.32535256]
["bitfinex","BTCUSD",1744348999008,4.48e-05,80525.0,80524.0,0.45226014]
["bitfinex","BTCUSD",1744349001869,4.48e-05,80525.0,80524.0,0.89641544]
["bitfinex","BTCUSD",1744349003066,4.48e-05,80525.0,80524.0,0.9055584]
["bitfinex","BTCUSD",1744349003811,4.48e-05,80525.0,80524.0,1.0055584]
["bitfinex","BTCUSD",1744349004044,0.0003368,80542.0,80541.0,0.260736]
["bitfinex","BTCUSD",1744349004290,0.0003816,80542.0,80541.0,1.02705808]
["bitfinex","BTCUSD",1744349004492,0.0003816,80542.0,80541.0,1.04250174]
["bitfinex","BTCUSD",1744349004890,4e-07,80543.0,80542.0,0.352415]
["bitfinex","BTCUSD",1744349005085,4e-07,80543.0,80542.0,0.92577708]
["bitfinex","BTCUSD",1744349005241,4e-07,80543.0,80542.0,0.95575007]
["bitfinex","BTCUSD",1744349005646,0.0001683,80551.0,80550.0,0.260706]
["bitfinex","BTCUSD",1744349005850,0.00021309,80551.0,80550.0,0.43651358]
["bitfinex","BTCUSD",1744349006054,0.00021309,80551.0,80550.0,0.45186954]
["bitfinex","BTCUSD",1744349006755,0.00021309,80551.0,80550.0,0.79186954]
["bitfinex","BTCUSD",1744349006958,0.00021309,80551.0,80550.0,2.06966954]
["bitfinex","BTCUSD",1744349008130,0.00021309,80551.0,80550.0,2.07891795]
["bitfinex","BTCUSD",1744349008305,0.00021309,80551.0,80550.0,2.22523795]
["bitfinex","BTCUSD",1744349008488,0.00021309,80551.0,80550.0,2.07891795]
["bitfinex","BTCUSD",1744349008830,0.00021309,80551.0,80550.0,2.22523795]
["bitfinex","BTCUSD",1744349008982,0.00021309,80551.0,80550.0,2.62279245]
["bitfinex","BTCUSD",1744349024586,9e-08,80551.0,80550.0,2.62279245]
["bitfinex","BTCUSD",1744349024794,0.0001683,80556.0,80555.0,0.112413]
["bitfinex","BTCUSD",1744349025003,0.0001683,80556.0,80555.0,0.59683526]
["bitfinex","BTCUSD",1744349025182,0.0001683,80556.0,80555.0,0.88783029]
["bitfinex","BTCUSD",1744349025364,0.0001683,80556.0,80555.0,1.4315847]
["bitfinex","BTCUSD",1744349025563,6e-07,80557.0,80556.0,0.352413]
["bitfinex","BTCUSD",1744349025764,6e-07,80557.0,80556.0,0.59430968]
["bitfinex","BTCUSD",1744349026872,6e-07,80557.0,80556.0,0.55631828]
["bitfinex","BTCUSD",1744349028585,6e-07,80557.0,80556.0,0.56563182]
["bitfinex","BTCUSD",1744349029566,6e-07,80557.0,80556.0,0.96318623]
["bitfinex","BTCUSD",1744349033433,6e-07,80557.0,80556.0,0.95387269]
["bitfinex","BTCUSD",1744349034119,6e-07,80557.0,80556.0,0.96841354]
["bitfinex","BTCUSD",1744349034273,6e-07,80557.0,80556.0,1.00640494]
["bitfinex","BTCUSD",1744349034498,2e-07,80569.0,80568.0,0.34]
["bitfinex","BTCUSD",1744349034700,0.0001683,80571.0,80568.0,0.34]
["bitfinex","BTCUSD",1744349034701,3e-07,80571.0,80570.0,0.397611]
["bitfinex","BTCUSD",1744349034920,4.51e-05,80571.0,80570.0,0.67071858]
["bitfinex","BTCUSD",1744349035221,1e-07,80571.0,80570.0,0.7001172]
["bitfinex","BTCUSD",1744349037759,1e-07,80571.0,80570.0,0.71250992]
["bitfinex","BTCUSD",1744349038716,1e-07,80571.0,80570.0,0.69796907]
["bitfinex","BTCUSD",1744349038996,1e-07,80571.0,80570.0,0.65276907]
["bitfinex","BTCUSD",1744349039213,1e-07,80571.0,80570.0,0.50656907]
["bitfinex","BTCUSD",1744349039339,1e-07,80571.0,80570.0,0.65272907]
["bitfinex","BTCUSD",1744349039574,1e-07,80571.0,80570.0,0.50656907]
["bitfinex","BTCUSD",1744349039921,1e-07,80571.0,80570.0,0.65272907]
["bitfinex","BTCUSD",1744349044246,1e-07,80571.0,80570.0,1.05028348]
["bitfinex","BTCUSD",1744349046477,1e-07,80571.0,80570.0,0.71028348]
["bitfinex","BTCUSD",1744349047019,1e-07,80571.0,80570.0,0.79438002]
["bitfinex","BTCUSD",1744349051399,1e-07,80571.0,80570.0,0.71028348]
["bitfinex","BTCUSD",1744349057794,1e-07,80571.0,80570.0,0.73349849]
["bitfinex","BTCUSD",1744349058970,1e-07,80571.0,80570.0,1.07349849]
["bitfinex","BTCUSD",1744349059169,1e-07,80576.0,80575.0,0.600625]
["bitfinex","BTCUSD",1744349059345,1e-07,80576.0,80575.0,1.12508699]
["bitfinex","BTCUSD",1744349059548,1e-07,80576.0,80575.0,1.16306735]
["bitfinex","BTCUSD",1744349063058,1e-07,80576.0,80575.0,1.30914735]
["bitfinex","BTCUSD",1744349063968,1e-07,80576.0,80575.0,1.31839766]
["bitfinex","BTCUSD",1744349069197,1e-07,80576.0,80575.0,0.82306735]
["bitfinex","BTCUSD",1744349069411,1e-07,80576.0,80575.0,0.96914735]
["bitfinex","BTCUSD",1744349072091,1e-07,80576.0,80575.0,0.84223977]
["bitfinex","BTCUSD",1744349072257,1e-07,80576.0,80575.0,0.69615977]
["bitfinex","BTCUSD",1744349077472,1e-07,80576.0,80575.0,0.82306735]
["bitfinex","BTCUSD",1744349082814,1e-07,80576.0,80575.0,0.96914735]
["bitfinex","BTCUSD",1744349083546,1e-07,80576.0,80575.0,0.84223977]
["bitfinex","BTCUSD",1744349083770,1e-07,80576.0,80575.0,0.69615977]
["bitfinex","BTCUSD",1744349084481,1e-07,80576.0,80575.0,0.78061566]
["bitfinex","BTCUSD",1744349086686,1e-07,80576.0,80575.0,0.69615977]
["bitfinex","BTCUSD",1744349087942,1e-07,80576.0,80575.0,0.82306735]
["bitfinex","BTCUSD",1744349094442,1e-07,80576.0,80575.0,0.96910735]
["bitfinex","BTCUSD",1744349102195,1e-07,80576.0,80575.0,1.35510735]
["bitfinex","BTCUSD",1744349104871,1e-07,80576.0,80575.0,1.20906735]
["bitfinex","BTCUSD",1744349105081,1e-07,80576.0,80575.0,1.16306735]
["bitfinex","BTCUSD",1744349105488,1e-07,80576.0,80575.0,0.82306735]
["bitfinex","BTCUSD",1744349107602,1e-07,80576.0,80575.0,0.96910735]
["bitfinex","BTCUSD",1744349108106,1e-07,80576.0,80575.0,0.43553477]
["bitfinex","BTCUSD",1744349108250,0.0483001,80576.0,80575.0,0.44794477]
["bitfinex","BTCUSD",1744349109069,1e-07,80576.0,80575.0,0.53239477]
["bitfinex","BTCUSD",1744349110084,1e-07,80576.0,80575.0,0.65930235]
["bitfinex","BTCUSD",1744349111212,1e-07,80576.0,80575.0,0.57485235]
["bitfinex","BTCUSD",1744349115251,1e-07,80576.0,80575.0,0.58646365]
["bitfinex","BTCUSD",1744349116977,1e-07,80576.0,80575.0,0.68646365]
["bitfinex","BTCUSD",1744349117293,1e-07,80576.0,80575.0,1.02646365]
["bitfinex","BTCUSD",1744349120034,9e-07,80578.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744349120234,9e-07,80578.0,80577.0,0.58860888]
["bitfinex","BTCUSD",1744349120390,0.0001683,80584.0,80583.0,0.2606]
["bitfinex","BTCUSD",1744349120595,0.0001683,80584.0,80583.0,0.51072259]
["bitfinex","BTCUSD",1744349120796,0.0001683,80584.0,80583.0,0.52541217]
["bitfinex","BTCUSD",1744349121699,0.0001683,80584.0,80583.0,0.53701526]
["bitfinex","BTCUSD",1744349122714,0.0001683,80584.0,80583.0,0.87701526]
["bitfinex","BTCUSD",1744349122929,0.0001683,80584.0,80583.0,0.86541217]
["bitfinex","BTCUSD",1744349126217,0.0003368,80589.0,80583.0,0.86541217]
["bitfinex","BTCUSD",1744349126218,0.0003368,80589.0,80588.0,0.600583]
["bitfinex","BTCUSD",1744349126416,0.0003368,80589.0,80588.0,0.77479058]
["bitfinex","BTCUSD",1744349126663,0.0003368,80589.0,80588.0,0.81262711]
["bitfinex","BTCUSD",1744349126878,0.0003368,80589.0,80588.0,0.91262711]
["bitfinex","BTCUSD",1744349127629,0.0001682,80607.0,80588.0,0.91262711]
["bitfinex","BTCUSD",1744349127630,0.0475328,80612.0,80606.0,0.012406]
["bitfinex","BTCUSD",1744349127856,0.0475328,80612.0,80611.0,0.26051]
["bitfinex","BTCUSD",1744349127857,0.00044797,80612.0,80611.0,0.26051]
["bitfinex","BTCUSD",1744349128109,0.00044797,80612.0,80611.0,0.38741758]
["bitfinex","BTCUSD",1744349128337,0.00044797,80612.0,80611.0,0.42522142]
["bitfinex","BTCUSD",1744349131494,0.00044797,80612.0,80611.0,0.43171593]
["bitfinex","BTCUSD",1744349132298,0.00044797,80612.0,80611.0,0.82893284]
["bitfinex","BTCUSD",1744349143824,0.00044797,80612.0,80611.0,0.44151526]
["bitfinex","BTCUSD",1744349144302,0.00044797,80612.0,80611.0,0.43070525]
["bitfinex","BTCUSD",1744349144552,0.00044797,80612.0,80611.0,0.45392026]
["bitfinex","BTCUSD",1744349169461,0.00044797,80612.0,80611.0,0.58082784]
["bitfinex","BTCUSD",1744349169867,0.00044797,80612.0,80611.0,0.62982784]
["bitfinex","BTCUSD",1744349173445,0.00044797,80612.0,80611.0,0.73357099]
["bitfinex","BTCUSD",1744349174036,1.7e-07,80614.0,80613.0,0.012404]
["bitfinex","BTCUSD",1744349174292,0.00013453,80614.0,80613.0,0.23441158]
["bitfinex","BTCUSD",1744349174499,5.3e-07,80614.0,80613.0,0.70980614]
["bitfinex","BTCUSD",1744349174923,0.001,80629.0,80628.0,0.260454]
["bitfinex","BTCUSD",1744349175130,0.001,80629.0,80628.0,1.02913849]
["bitfinex","BTCUSD",1744349175336,0.001,80629.0,80628.0,1.04997541]
["bitfinex","BTCUSD",1744349175775,0.001,80629.0,80628.0,1.07319042]
["bitfinex","BTCUSD",1744349179548,0.001,80629.0,80628.0,1.08242678]
["bitfinex","BTCUSD",1744349179760,0.001,80629.0,80628.0,1.09399639]
["bitfinex","BTCUSD",1744349182329,0.001,80629.0,80628.0,1.43399639]
["bitfinex","BTCUSD",1744349183494,0.001,80629.0,80628.0,1.51823707]
["bitfinex","BTCUSD",1744349183831,0.001,80629.0,80628.0,1.37247707]
["bitfinex","BTCUSD",1744349184033,0.001,80629.0,80628.0,1.51823707]
["bitfinex","BTCUSD",1744349184714,0.001,80629.0,80628.0,1.51819707]
["bitfinex","BTCUSD",1744349185775,0.001,80629.0,80628.0,1.43395639]
["bitfinex","BTCUSD",1744349186857,0.0113713,80642.0,80641.0,0.260412]
["bitfinex","BTCUSD",1744349187245,0.0113713,80642.0,80641.0,0.43119662]
["bitfinex","BTCUSD",1744349187246,0.01150559,80642.0,80641.0,0.43119662]
["bitfinex","BTCUSD",1744349187693,0.01150559,80642.0,80641.0,1.26161353]
["bitfinex","BTCUSD",1744349188100,0.01150559,80642.0,80641.0,1.27318314]
["bitfinex","BTCUSD",1744349189482,0.01150559,80642.0,80641.0,1.41890314]
["bitfinex","BTCUSD",1744349190832,0.01150559,80642.0,80641.0,1.40733353]
["bitfinex","BTCUSD",1744349192683,0.01150559,80642.0,80641.0,1.41887538]
["bitfinex","BTCUSD",1744349192904,0.01150559,80642.0,80641.0,1.50291849]
["bitfinex","BTCUSD",1744349194033,0.01150559,80642.0,80641.0,1.49137664]
["bitfinex","BTCUSD",1744349194375,0.00950559,80642.0,80641.0,1.49137664]
["bitfinex","BTCUSD",1744349194896,0.00950559,80642.0,80641.0,1.40733353]
["bitfinex","BTCUSD",1744349195784,0.00950559,80642.0,80641.0,1.41887742]
["bitfinex","BTCUSD",1744349201514,0.00950559,80642.0,80641.0,1.41883742]
["bitfinex","BTCUSD",1744349201915,0.00950559,80642.0,80641.0,1.22655742]
["bitfinex","BTCUSD",1744349202117,0.00950559,80642.0,80641.0,1.32563742]
["bitfinex","BTCUSD",1744349202318,0.00750559,80642.0,80641.0,1.32563742]
["bitfinex","BTCUSD",1744349205545,0.00750559,80642.0,80641.0,1.32559742]
["bitfinex","BTCUSD",1744349205762,5.9e-07,80642.0,80641.0,1.32559742]
["bitfinex","BTCUSD",1744349205995,7.9e-07,80645.0,80644.0,0.600403]
["bitfinex","BTCUSD",1744349206217,7.9e-07,80645.0,80644.0,0.72731058]
["bitfinex","BTCUSD",1744349206454,7.9e-07,80645.0,80644.0,0.84435427]
["bitfinex","BTCUSD",1744349206671,7.9e-07,80645.0,80644.0,0.86756928]
["bitfinex","BTCUSD",1744349207321,7.9e-07,80645.0,80644.0,0.87911317]
["bitfinex","BTCUSD",1744349207748,7.9e-07,80645.0,80644.0,0.78251317]
["bitfinex","BTCUSD",1744349208164,7.9e-07,80645.0,80644.0,0.92815317]
["bitfinex","BTCUSD",1744349208367,7.9e-07,80645.0,80644.0,1.32537008]
["bitfinex","BTCUSD",1744349208597,7.9e-07,80645.0,80644.0,1.17973008]
["bitfinex","BTCUSD",1744349208725,7.9e-07,80645.0,80644.0,1.32537008]
["bitfinex","BTCUSD",1744349213573,7.9e-07,80645.0,80644.0,1.40933914]
["bitfinex","BTCUSD",1744349215564,7.9e-07,80645.0,80644.0,1.32537008]
["bitfinex","BTCUSD",1744349219971,0.0001681,80650.0,80649.0,0.600387]
["bitfinex","BTCUSD",1744349220176,0.0001681,80650.0,80649.0,1.16817501]
["bitfinex","BTCUSD",1744349220957,0.0001681,80650.0,80649.0,1.1797189]
["bitfinex","BTCUSD",1744349221953,0.0001681,80650.0,80649.0,1.3253189]
["bitfinex","BTCUSD",1744349222344,0.0001681,80650.0,80649.0,1.33454984]
["bitfinex","BTCUSD",1744349223816,0.0001681,80650.0,80649.0,1.34688362]
["bitfinex","BTCUSD",1744349224758,0.0001681,80650.0,80649.0,1.20128362]
["bitfinex","BTCUSD",1744349224958,0.0001681,80650.0,80649.0,1.34688362]
["bitfinex","BTCUSD",1744349230001,0.0882362,80653.0,80652.0,0.012398]
["bitfinex","BTCUSD",1744349230206,0.0882362,80653.0,80652.0,0.13930558]
["bitfinex","BTCUSD",1744349230629,0.0469,80653.0,80652.0,0.15976774]
["bitfinex","BTCUSD",1744349230831,0.0001681,80657.0,80656.0,0.012398]
["bitfinex","BTCUSD",1744349231034,0.0001681,80657.0,80656.0,0.13930558]
["bitfinex","BTCUSD",1744349231209,0.0001681,80657.0,80656.0,0.1713177]
["bitfinex","BTCUSD",1744349231451,0.0001681,80657.0,80656.0,0.19453271]
["bitfinex","BTCUSD",1744349231854,0.0001681,80657.0,80656.0,0.59174962]
["bitfinex","BTCUSD",1744349232071,0.0001681,80657.0,80656.0,0.83971562]
["bitfinex","BTCUSD",1744349235891,0.0001681,80657.0,80656.0,0.98527562]
["bitfinex","BTCUSD",1744349236308,0.0001681,80657.0,80656.0,1.10818595]
["bitfinex","BTCUSD",1744349238496,0.0001681,80657.0,80656.0,1.08929028]
["bitfinex","BTCUSD",1744349241593,0.0001681,80657.0,80656.0,0.98527562]
["bitfinex","BTCUSD",1744349242649,0.0001681,80657.0,80656.0,0.83971562]
["bitfinex","BTCUSD",1744349242963,0.0001681,80657.0,80656.0,0.98527562]
["bitfinex","BTCUSD",1744349245789,0.0495681,80657.0,80656.0,0.98527562]
["bitfinex","BTCUSD",1744349246225,0.0495681,80657.0,80656.0,0.83971562]
["bitfinex","BTCUSD",1744349246924,0.0971681,80657.0,80656.0,0.83971562]
["bitfinex","BTCUSD",1744349247659,0.09698055,80657.0,80656.0,0.83971562]
["bitfinex","BTCUSD",1744349249559,0.0001682,80675.0,80658.0,0.600358]
["bitfinex","BTCUSD",1744349249757,0.0001682,80675.0,80674.0,0.600306]
["bitfinex","BTCUSD",1744349249981,0.00030249,80675.0,80674.0,1.26999049]
["bitfinex","BTCUSD",1744349250324,0.00030249,80675.0,80674.0,1.31347999]
["bitfinex","BTCUSD",1744349250538,0.00030249,80675.0,80674.0,1.1773]
["bitfinex","BTCUSD",1744349250758,0.00030249,80675.0,80674.0,1.32286]
["bitfinex","BTCUSD",1744349252122,0.00030249,80675.0,80674.0,1.3344417]
["bitfinex","BTCUSD",1744349252969,0.00030249,80675.0,80674.0,1.32286]
["bitfinex","BTCUSD",1744349253372,0.00030249,80675.0,80674.0,1.1773]
["bitfinex","BTCUSD",1744349253582,0.00030249,80675.0,80674.0,1.32286]
["bitfinex","BTCUSD",1744349255054,0.00030249,80675.0,80674.0,1.33442943]
["bitfinex","BTCUSD",1744349266090,0.00030249,80675.0,80674.0,1.33438943]
["bitfinex","BTCUSD",1744349267090,0.00030249,80675.0,80674.0,1.38178943]
["bitfinex","BTCUSD",1744349270003,0.0001682,80678.0,80677.0,0.012395]
["bitfinex","BTCUSD",1744349270218,0.0001682,80678.0,80677.0,0.47930258]
["bitfinex","BTCUSD",1744349270393,0.0001682,80678.0,80677.0,0.49935596]
["bitfinex","BTCUSD",1744349270803,0.0001682,80678.0,80677.0,0.5341404]
["bitfinex","BTCUSD",1744349275444,0.0001682,80678.0,80677.0,0.6796204]
["bitfinex","BTCUSD",1744349275816,0.0001682,80678.0,80677.0,1.07653482]
["bitfinex","BTCUSD",1744349284579,0.0001682,80678.0,80677.0,0.93105482]
["bitfinex","BTCUSD",1744349284802,0.0001682,80678.0,80677.0,1.07653482]
["bitfinex","BTCUSD",1744349286204,0.0001682,80678.0,80677.0,1.0765096]
["bitfinex","BTCUSD",1744349287381,0.0001682,80678.0,80677.0,1.1717096]
["bitfinex","BTCUSD",1744349287764,4e-07,80680.0,80677.0,1.2717096]
["bitfinex","BTCUSD",1744349287980,0.0001682,80690.0,80685.0,0.60027]
["bitfinex","BTCUSD",1744349288180,2e-07,80686.0,80685.0,1.124092]
["bitfinex","BTCUSD",1744349288397,2e-07,80686.0,80685.0,1.21310321]
["bitfinex","BTCUSD",1744349288800,2e-07,80686.0,80685.0,1.16730321]
["bitfinex","BTCUSD",1744349289004,2e-07,80686.0,80685.0,1.31278321]
["bitfinex","BTCUSD",1744349289220,2e-07,80686.0,80685.0,1.32435264]
["bitfinex","BTCUSD",1744349289622,2e-07,80686.0,80685.0,1.17887264]
["bitfinex","BTCUSD",1744349289982,2e-07,80686.0,80685.0,1.32435264]
["bitfinex","BTCUSD",1744349292744,0.0444684,80690.0,80689.0,0.012393]
["bitfinex","BTCUSD",1744349292948,0.0444684,80690.0,80689.0,0.13930058]
["bitfinex","BTCUSD",1744349293163,0.0444684,80690.0,80689.0,0.18250346]
["bitfinex","BTCUSD",1744349293384,0.0444684,80690.0,80689.0,0.57941788]
["bitfinex","BTCUSD",1744349293931,0.0444684,80690.0,80689.0,0.59098731]
["bitfinex","BTCUSD",1744349296758,0.0444684,80690.0,80689.0,0.60345582]
["bitfinex","BTCUSD",1744349298700,0.0939684,80690.0,80689.0,0.05477231]
["bitfinex","BTCUSD",1744349308052,0.0939684,80690.0,80689.0,0.05472462]
["bitfinex","BTCUSD",1744349316188,0.0939684,80690.0,80689.0,0.06711762]
["bitfinex","BTCUSD",1744349317904,0.0001682,80693.0,80692.0,0.260248]
["bitfinex","BTCUSD",1744349318322,0.0001682,80693.0,80692.0,0.3000398]
["bitfinex","BTCUSD",1744349318510,0.0001682,80693.0,80692.0,0.31160923]
["bitfinex","BTCUSD",1744349322888,0.0001682,80693.0,80692.0,0.43851681]
["bitfinex","BTCUSD",1744349323330,0.0001682,80693.0,80692.0,0.83543123]
["bitfinex","BTCUSD",1744349323500,0.0001682,80693.0,80692.0,1.02621123]
["bitfinex","BTCUSD",1744349329622,0.0001682,80705.0,80704.0,0.260209]
["bitfinex","BTCUSD",1744349329910,0.00061564,80705.0,80704.0,0.44897993]
["bitfinex","BTCUSD",1744349330345,0.00061564,80705.0,80704.0,0.47214725]
["bitfinex","BTCUSD",1744349330583,6.4e-07,80705.0,80704.0,1.21827009]
["bitfinex","BTCUSD",1744349330833,3.4e-07,80711.0,80710.0,0.60019]
["bitfinex","BTCUSD",1744349331048,5.2e-07,80711.0,80710.0,0.97253758]
["bitfinex","BTCUSD",1744349331295,5.2e-07,80711.0,80710.0,0.91215077]
["bitfinex","BTCUSD",1744349331538,0.0120349,80722.0,80718.0,0.600164]
["bitfinex","BTCUSD",1744349331751,0.0120349,80722.0,80718.0,0.83494101]
["bitfinex","BTCUSD",1744349331953,0.0120349,80722.0,80718.0,0.87447915]
["bitfinex","BTCUSD",1744349332981,0.0120349,80722.0,80718.0,0.77817915]
["bitfinex","BTCUSD",1744349333191,0.0120349,80722.0,80718.0,0.92361915]
["bitfinex","BTCUSD",1744349337447,0.0120349,80722.0,80718.0,1.32053357]
["bitfinex","BTCUSD",1744349337647,0.0120349,80722.0,80718.0,1.40452479]
["bitfinex","BTCUSD",1744349340241,0.0120349,80722.0,80718.0,1.32053357]
["bitfinex","BTCUSD",1744349346000,0.0120349,80722.0,80718.0,0.85358599]
["bitfinex","BTCUSD",1744349347636,0.0120349,80722.0,80718.0,0.70818599]
["bitfinex","BTCUSD",1744349351353,0.0120349,80722.0,80718.0,0.85358599]
["bitfinex","BTCUSD",1744349352131,0.0120349,80722.0,80718.0,0.70818599]
["bitfinex","BTCUSD",1744349352349,0.0120349,80722.0,80718.0,0.44802199]
["bitfinex","BTCUSD",1744349352760,0.0120349,80722.0,80718.0,0.69579799]
["bitfinex","BTCUSD",1744349352986,0.0120349,80722.0,80718.0,0.70818599]
["bitfinex","BTCUSD",1744349355793,0.247767,80721.0,80718.0,0.44802199]
["bitfinex","BTCUSD",1744349356023,0.247768,80721.0,80718.0,0.44802199]
["bitfinex","BTCUSD",1744349356227,0.0120349,80722.0,80718.0,0.69579799]
["bitfinex","BTCUSD",1744349356415,0.0120349,80722.0,80718.0,0.70818599]
["bitfinex","BTCUSD",1744349357896,0.0120349,80722.0,80718.0,0.31127157]
["bitfinex","BTCUSD",1744349360745,0.0120349,80722.0,80718.0,0.37565582]
["bitfinex","BTCUSD",1744349363876,0.0120349,80722.0,80718.0,0.31127157]
["bitfinex","BTCUSD",1744349367667,0.0120349,80722.0,80718.0,0.05110757]
["bitfinex","BTCUSD",1744349368298,0.2721889,80722.0,80718.0,0.05110757]
["bitfinex","BTCUSD",1744349371196,0.0120349,80722.0,80718.0,0.29888357]
["bitfinex","BTCUSD",1744349371395,0.0120349,80722.0,80718.0,0.31127157]
["bitfinex","BTCUSD",1744349374065,0.0120349,80722.0,80718.0,0.29888357]
["bitfinex","BTCUSD",1744349374233,0.0120349,80722.0,80718.0,0.31127157]
["bitfinex","BTCUSD",1744349393983,0.0120349,80722.0,80718.0,0.05110757]
["bitfinex","BTCUSD",1744349394975,0.0120349,80722.0,80718.0,0.29888357]
["bitfinex","BTCUSD",1744349396137,0.0120349,80722.0,80718.0,0.31127157]
["bitfinex","BTCUSD",1744349403395,0.0120349,80722.0,80718.0,0.48467915]
["bitfinex","BTCUSD",1744349407341,0.0068449,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1744349407546,0.0068449,80722.0,80721.0,1.218676]
["bitfinex","BTCUSD",1744349407860,0.0068449,80722.0,80721.0,1.34184332]
["bitfinex","BTCUSD",1744349408489,0.0068449,80722.0,80721.0,1.35341275]
["bitfinex","BTCUSD",1744349412317,0.00065495,80722.0,80721.0,1.35341275]
["bitfinex","BTCUSD",1744349412526,0.0001681,80723.0,80722.0,0.352388]
["bitfinex","BTCUSD",1744349412726,0.0001681,80723.0,80722.0,0.57379558]
["bitfinex","BTCUSD",1744349412949,0.0001681,80723.0,80722.0,0.6969629]
["bitfinex","BTCUSD",1744349413416,0.0001681,80723.0,80722.0,0.70853233]
["bitfinex","BTCUSD",1744349413840,0.0001681,80723.0,80722.0,0.65855321]
["bitfinex","BTCUSD",1744349414443,0.0001681,80723.0,80722.0,0.70853233]
["bitfinex","BTCUSD",1744349414898,0.0001681,80723.0,80722.0,0.62585321]
["bitfinex","BTCUSD",1744349415107,0.0001681,80723.0,80722.0,0.77277321]
["bitfinex","BTCUSD",1744349415818,1e-07,80723.0,80722.0,0.85545233]
["bitfinex","BTCUSD",1744349416031,1e-07,80723.0,80722.0,0.95545233]
["bitfinex","BTCUSD",1744349416512,1e-07,80723.0,80722.0,1.35236675]
["bitfinex","BTCUSD",1744349417845,1e-07,80723.0,80722.0,1.36840214]
["bitfinex","BTCUSD",1744349418100,1e-07,80723.0,80722.0,1.28572302]
["bitfinex","BTCUSD",1744349418307,0.0001683,80726.0,80722.0,1.28572302]
["bitfinex","BTCUSD",1744349418308,0.0001683,80726.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744349418518,0.0001683,80726.0,80725.0,0.82704858]
["bitfinex","BTCUSD",1744349418729,0.0001683,80726.0,80725.0,0.76038034]
["bitfinex","BTCUSD",1744349418903,0.0001683,80726.0,80725.0,0.87779621]
["bitfinex","BTCUSD",1744349419351,1e-07,80728.0,80727.0,0.600135]
["bitfinex","BTCUSD",1744349419551,0.0001681,80734.0,80733.0,0.260116]
["bitfinex","BTCUSD",1744349419693,0.0001681,80734.0,80733.0,1.173338]
["bitfinex","BTCUSD",1744349419895,0.0001681,80734.0,80733.0,1.18933515]
["bitfinex","BTCUSD",1744349420094,0.0001681,80734.0,80733.0,1.31250247]
["bitfinex","BTCUSD",1744349420555,0.0001681,80734.0,80733.0,1.3704319]
["bitfinex","BTCUSD",1744349420976,0.0001681,80734.0,80733.0,1.2240719]
["bitfinex","BTCUSD",1744349421194,0.0001681,80734.0,80733.0,1.3704319]
["bitfinex","BTCUSD",1744349425274,0.0470045,80749.0,80733.0,1.3580459]
["bitfinex","BTCUSD",1744349425480,0.04713865,80749.0,80748.0,0.260068]
["bitfinex","BTCUSD",1744349425679,0.04713865,80749.0,80748.0,0.29918696]
["bitfinex","BTCUSD",1744349426887,0.04713865,80749.0,80748.0,0.31075639]
["bitfinex","BTCUSD",1744349428477,0.04713865,80749.0,80748.0,0.37541269]
["bitfinex","BTCUSD",1744349430637,0.04713865,80749.0,80748.0,0.31075639]
["bitfinex","BTCUSD",1744349433788,0.00013415,80749.0,80748.0,0.43766397]
["bitfinex","BTCUSD",1744349436135,0.00013415,80749.0,80748.0,0.31075639]
["bitfinex","BTCUSD",1744349438413,0.00013415,80749.0,80748.0,0.37541269]
["bitfinex","BTCUSD",1744349440536,0.00013415,80749.0,80748.0,0.31075639]
["bitfinex","BTCUSD",1744349449830,0.00013415,80749.0,80748.0,0.43766397]
["bitfinex","BTCUSD",1744349450896,0.00013415,80749.0,80748.0,0.83457839]
["bitfinex","BTCUSD",1744349451417,0.00013415,80749.0,80748.0,0.88397839]
["bitfinex","BTCUSD",1744349454200,0.00013415,80749.0,80748.0,0.98754244]
["bitfinex","BTCUSD",1744349455044,0.00013415,80749.0,80748.0,1.13302244]
["bitfinex","BTCUSD",1744349460383,0.00013415,80749.0,80748.0,1.18082244]
["bitfinex","BTCUSD",1744349461012,3.5e-07,80752.0,80751.0,0.647857]
["bitfinex","BTCUSD",1744349461219,3.5e-07,80752.0,80751.0,1.18324843]
["bitfinex","BTCUSD",1744349461425,3.5e-07,80752.0,80751.0,1.37147762]
["bitfinex","BTCUSD",1744349462184,1e-07,80756.0,80755.0,0.71178585]
["bitfinex","BTCUSD",1744349462411,1e-07,80756.0,80755.0,0.95435379]
["bitfinex","BTCUSD",1744349462647,1e-07,80756.0,80755.0,0.9515636]
["bitfinex","BTCUSD",1744349462852,1e-07,80756.0,80755.0,0.98909054]
["bitfinex","BTCUSD",1744349463689,3e-07,80759.0,80758.0,0.600035]
["bitfinex","BTCUSD",1744349463892,3e-07,80759.0,80758.0,0.87474258]
["bitfinex","BTCUSD",1744349464127,3e-07,80759.0,80758.0,0.89040597]
["bitfinex","BTCUSD",1744349464249,3e-07,80759.0,80758.0,0.91348481]
["bitfinex","BTCUSD",1744349464456,6e-07,80764.0,80763.0,0.697219]
["bitfinex","BTCUSD",1744349464655,6e-07,80764.0,80763.0,0.96956658]
["bitfinex","BTCUSD",1744349464856,6e-07,80764.0,80763.0,1.38955984]
["bitfinex","BTCUSD",1744349465063,6e-07,80764.0,80763.0,1.40522323]
["bitfinex","BTCUSD",1744349465269,6e-07,80764.0,80763.0,1.41679266]
["bitfinex","BTCUSD",1744349466330,5e-07,80771.0,80769.0,0.34]
["bitfinex","BTCUSD",1744349466550,0.0011682,80779.0,80778.0,0.357171]
["bitfinex","BTCUSD",1744349466765,3e-07,80782.0,80779.0,0.012379]
["bitfinex","BTCUSD",1744349466976,3e-07,80782.0,80781.0,0.18708658]
["bitfinex","BTCUSD",1744349467183,3e-07,80782.0,80781.0,0.69951671]
["bitfinex","BTCUSD",1744349467383,3e-07,80782.0,80781.0,0.72259555]
["bitfinex","BTCUSD",1744349467614,3e-07,80782.0,80781.0,0.73416498]
["bitfinex","BTCUSD",1744349468040,3e-07,80782.0,80781.0,0.98174698]
["bitfinex","BTCUSD",1744349469484,3e-07,80782.0,80781.0,1.12718698]
["bitfinex","BTCUSD",1744349469841,3e-07,80782.0,80781.0,0.98174698]
["bitfinex","BTCUSD",1744349470036,3e-07,80782.0,80781.0,1.12718698]
["bitfinex","BTCUSD",1744349470807,3e-07,80782.0,80781.0,1.46718698]
["bitfinex","BTCUSD",1744349478042,3e-07,80782.0,80781.0,1.32174698]
["bitfinex","BTCUSD",1744349478203,3e-07,80782.0,80781.0,1.46714698]
["bitfinex","BTCUSD",1744349478968,0.0001681,80789.0,80788.0,0.599939]
["bitfinex","BTCUSD",1744349479198,0.0001681,80789.0,80788.0,0.74222334]
["bitfinex","BTCUSD",1744349479352,0.0001681,80789.0,80788.0,0.75379277]
["bitfinex","BTCUSD",1744349479890,0.0001681,80789.0,80788.0,0.77687161]
["bitfinex","BTCUSD",1744349480722,0.0001681,80789.0,80788.0,0.78944432]
["bitfinex","BTCUSD",1744349481581,0.0001681,80789.0,80788.0,0.83754432]
["bitfinex","BTCUSD",1744349481789,0.0001681,80789.0,80788.0,0.93896432]
["bitfinex","BTCUSD",1744349482759,0.0001681,80789.0,80788.0,0.78944432]
["bitfinex","BTCUSD",1744349482967,0.0001681,80789.0,80788.0,0.93896432]
["bitfinex","BTCUSD",1744349483141,0.0001681,80789.0,80788.0,0.78944432]
["bitfinex","BTCUSD",1744349483305,0.0001681,80789.0,80788.0,0.93896432]
["bitfinex","BTCUSD",1744349484125,0.0001681,80789.0,80788.0,1.33587824]
["bitfinex","BTCUSD",1744349484597,0.0001681,80789.0,80788.0,1.18635824]
["bitfinex","BTCUSD",1744349484803,0.0001681,80789.0,80788.0,0.84635824]
["bitfinex","BTCUSD",1744349485007,0.0001681,80789.0,80788.0,0.71945066]
["bitfinex","BTCUSD",1744349485008,0.0500681,80789.0,80788.0,0.71945066]
["bitfinex","BTCUSD",1744349487844,0.0001681,80789.0,80788.0,0.84635824]
["bitfinex","BTCUSD",1744349488802,0.0500681,80789.0,80788.0,0.44693895]
["bitfinex","BTCUSD",1744349489061,0.1112451,80789.0,80788.0,0.44693895]
["bitfinex","BTCUSD",1744349489394,0.0988681,80789.0,80788.0,0.40848335]
["bitfinex","BTCUSD",1744349489731,0.0988681,80789.0,80788.0,0.40972576]
["bitfinex","BTCUSD",1744349490391,0.3588031,80789.0,80788.0,0.40972576]
["bitfinex","BTCUSD",1744349492747,0.3588031,80789.0,80788.0,0.01281184]
["bitfinex","BTCUSD",1744349493157,0.259943,80787.0,80781.0,0.012379]
["bitfinex","BTCUSD",1744349493352,0.259943,80787.0,80778.0,0.0230365]
["bitfinex","BTCUSD",1744349493353,0.247573,80784.0,80778.0,0.0230365]
["bitfinex","BTCUSD",1744349493554,0.259943,80787.0,80778.0,0.0230365]
["bitfinex","BTCUSD",1744349493555,0.0987,80783.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744349493784,0.0987,80783.0,80781.0,0.01280125]
["bitfinex","BTCUSD",1744349494020,0.0987,80783.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744349494191,0.0987,80783.0,80781.0,0.01280125]
["bitfinex","BTCUSD",1744349494407,0.0987,80783.0,80781.0,0.012379]
["bitfinex","BTCUSD",1744349494611,0.0987,80783.0,80782.0,0.01280125]
["bitfinex","BTCUSD",1744349495837,0.0987,80783.0,80780.0,0.259964]
["bitfinex","BTCUSD",1744349496041,0.0987,80783.0,80781.0,0.01280125]
["bitfinex","BTCUSD",1744349496616,0.0987,80783.0,80781.0,0.02518025]
["bitfinex","BTCUSD",1744349496944,0.0987,80783.0,80782.0,0.259957]
["bitfinex","BTCUSD",1744349497278,0.0987,80783.0,80782.0,0.2728533]
["bitfinex","BTCUSD",1744349499481,0.111078,80783.0,80782.0,0.0128963]
["bitfinex","BTCUSD",1744349499616,0.358654,80783.0,80782.0,0.0128963]
["bitfinex","BTCUSD",1744349499812,0.012378,80782.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744349500022,0.358654,80783.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744349500023,0.01238,80774.0,80766.0,0.012381]
["bitfinex","BTCUSD",1744349500282,0.01238,80771.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349500505,0.01238,80774.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349500684,0.0499,80773.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349501067,0.0499,80773.0,80771.0,0.247613]
["bitfinex","BTCUSD",1744349501285,0.0499,80773.0,80770.0,0.0125141]
["bitfinex","BTCUSD",1744349501717,0.0499,80773.0,80771.0,0.259993]
["bitfinex","BTCUSD",1744349502389,0.0499,80773.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349503996,0.0499,80773.0,80770.0,0.0125141]
["bitfinex","BTCUSD",1744349504212,0.0499,80773.0,80771.0,0.247613]
["bitfinex","BTCUSD",1744349504395,0.0499,80773.0,80771.0,0.259993]
["bitfinex","BTCUSD",1744349504947,0.0499,80773.0,80770.0,0.0125141]
["bitfinex","BTCUSD",1744349505286,0.0499,80773.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349506303,0.297507,80773.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349506503,0.0499,80773.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349509932,0.0499,80773.0,80770.0,0.0125141]
["bitfinex","BTCUSD",1744349510475,0.0499,80773.0,80770.0,0.2601271]
["bitfinex","BTCUSD",1744349510671,0.0499,80773.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744349511278,0.0499,80773.0,80772.0,0.01304974]
["bitfinex","BTCUSD",1744349512431,0.061179,80776.0,80772.0,0.01304974]
["bitfinex","BTCUSD",1744349512432,0.0488,80776.0,80775.0,0.259981]
["bitfinex","BTCUSD",1744349512639,0.0453,80781.0,80775.0,0.2730368]
["bitfinex","BTCUSD",1744349513009,0.305264,80781.0,80775.0,0.2730368]
["bitfinex","BTCUSD",1744349513209,0.305264,80781.0,80775.0,0.2606568]
["bitfinex","BTCUSD",1744349513210,0.012379,80780.0,80775.0,0.2606568]
["bitfinex","BTCUSD",1744349514360,0.012379,80780.0,80775.0,0.2730368]
["bitfinex","BTCUSD",1744349515781,0.305264,80781.0,80776.0,0.012379]
["bitfinex","BTCUSD",1744349516228,0.305264,80781.0,80777.0,0.01311752]
["bitfinex","BTCUSD",1744349517635,0.0458,80792.0,80788.0,0.259939]
["bitfinex","BTCUSD",1744349517811,0.0001682,80797.0,80788.0,0.259939]
["bitfinex","BTCUSD",1744349518009,0.0001682,80797.0,80788.0,0.27304174]
["bitfinex","BTCUSD",1744349518210,0.259924,80793.0,80788.0,0.01310274]
["bitfinex","BTCUSD",1744349518386,0.012377,80790.0,80788.0,0.01310274]
["bitfinex","BTCUSD",1744349518602,0.247554,80791.0,80786.0,0.247567]
["bitfinex","BTCUSD",1744349518800,0.247554,80791.0,80788.0,0.01310123]
["bitfinex","BTCUSD",1744349518967,0.259931,80791.0,80788.0,0.0130647]
["bitfinex","BTCUSD",1744349519440,0.012377,80791.0,80788.0,0.01306445]
["bitfinex","BTCUSD",1744349519639,0.012377,80791.0,80786.0,0.259945]
["bitfinex","BTCUSD",1744349519917,0.012377,80791.0,80787.0,0.01306294]
["bitfinex","BTCUSD",1744349520654,0.012378,80786.0,80779.0,0.012379]
["bitfinex","BTCUSD",1744349520875,0.0468,80788.0,80784.0,0.247573]
["bitfinex","BTCUSD",1744349521081,0.012377,80792.0,80786.0,0.247566]
["bitfinex","BTCUSD",1744349521301,0.0468,80795.0,80788.0,0.259939]
["bitfinex","BTCUSD",1744349521733,0.059177,80795.0,80788.0,0.01306692]
["bitfinex","BTCUSD",1744349522067,0.012377,80794.0,80785.0,0.247569]
["bitfinex","BTCUSD",1744349522264,0.25993,80791.0,80786.0,0.01305764]
["bitfinex","BTCUSD",1744349522466,0.2601051,80789.0,80786.0,0.01305764]
["bitfinex","BTCUSD",1744349522690,0.2601051,80789.0,80784.0,0.012378]
["bitfinex","BTCUSD",1744349522969,0.2601051,80789.0,80787.0,0.01305764]
["bitfinex","BTCUSD",1744349523204,0.2601051,80789.0,80784.0,0.012378]
["bitfinex","BTCUSD",1744349523431,0.2601051,80789.0,80788.0,0.01305764]
["bitfinex","BTCUSD",1744349523680,0.2601051,80789.0,80784.0,0.012378]
["bitfinex","BTCUSD",1744349523908,0.2601051,80789.0,80781.0,0.24758]
["bitfinex","BTCUSD",1744349523909,0.247573,80785.0,80779.0,0.247589]
["bitfinex","BTCUSD",1744349524124,0.259951,80785.0,80779.0,0.259968]
["bitfinex","BTCUSD",1744349524372,0.012378,80785.0,80779.0,0.012379]
["bitfinex","BTCUSD",1744349524601,0.012378,80785.0,80777.0,0.012379]
["bitfinex","BTCUSD",1744349524836,0.0468,80783.0,80776.0,0.39691392]
["bitfinex","BTCUSD",1744349525023,0.012379,80777.0,80776.0,0.39691392]
["bitfinex","BTCUSD",1744349526186,0.104979,80777.0,80776.0,0.39691392]
["bitfinex","BTCUSD",1744349526424,0.24642743,80777.0,80776.0,0.39691392]
["bitfinex","BTCUSD",1744349527155,0.352593,80771.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349528546,0.692593,80771.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349528753,0.84638344,80771.0,80770.0,0.0001341]
["bitfinex","BTCUSD",1744349545900,0.89638344,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349546280,0.90138344,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349546484,1.02815909,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349547624,1.23276909,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349548167,1.27122198,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349548489,1.23276909,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349550053,0.97569344,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349550622,1.12513344,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349552389,0.97569344,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349552586,1.12513344,80771.0,80770.0,1e-07]
["bitfinex","BTCUSD",1744349553163,0.600065,80749.0,80748.0,4e-07]
["bitfinex","BTCUSD",1744349553376,0.98445343,80749.0,80748.0,4e-07]
["bitfinex","BTCUSD",1744349554791,0.99390959,80749.0,80748.0,4e-07]
["bitfinex","BTCUSD",1744349556207,1.06821959,80749.0,80748.0,4e-07]
["bitfinex","BTCUSD",1744349557099,1.25351959,80749.0,80748.0,4e-07]
["bitfinex","BTCUSD",1744349557299,1.23085524,80749.0,80748.0,4e-07]
["bitfinex","BTCUSD",1744349557539,0.352385,80738.0,80737.0,2e-07]
["bitfinex","BTCUSD",1744349557738,0.352385,80738.0,80733.0,0.02]
["bitfinex","BTCUSD",1744349557739,0.70975385,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349557947,0.98614143,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349558077,1.00927097,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349558475,1.13604662,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349558824,1.2104727,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349559025,1.2154727,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349559235,1.43264438,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349559370,1.44799668,80734.0,80733.0,2e-07]
["bitfinex","BTCUSD",1744349560065,1.44799668,80734.0,80721.0,0.001]
["bitfinex","BTCUSD",1744349560066,0.655498,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349560193,0.79694643,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349560396,0.83547191,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349560597,0.84694643,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349561140,0.72904446,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349561564,0.89434559,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349561945,0.85582011,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349562114,0.89434559,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349562309,0.85582011,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349562826,0.86494307,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1744349563029,0.315171,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349563255,0.94613943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349563461,0.98466491,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349564030,0.94613943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349565053,0.98466491,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349565796,0.94613943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349566179,0.79661943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349566381,0.94613943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349567288,1.07291508,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349569754,0.94613943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349577061,0.79661943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349577267,0.94545943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349578172,0.89045943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349578323,0.87591858,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349579171,0.89045943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349580334,0.409011,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349580607,0.749011,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349581545,0.87578665,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349581767,0.749011,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349582732,0.600171,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349586139,0.74161943,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349589931,0.78018321,80716.0,80715.0,6e-07]
["bitfinex","BTCUSD",1744349590129,0.34,80701.0,80700.0,4e-07]
["bitfinex","BTCUSD",1744349590341,0.64267943,80701.0,80700.0,4e-07]
["bitfinex","BTCUSD",1744349590545,0.77986533,80701.0,80700.0,4e-07]
["bitfinex","BTCUSD",1744349591151,0.78896365,80701.0,80700.0,4e-07]
["bitfinex","BTCUSD",1744349591370,0.9950493,80701.0,80700.0,4e-07]
["bitfinex","BTCUSD",1744349591724,0.9950493,80701.0,80700.0,0.00013455]
["bitfinex","BTCUSD",1744349592835,0.9950493,80701.0,80700.0,5.5e-07]
["bitfinex","BTCUSD",1744349593006,0.9950493,80701.0,80691.0,0.001]
["bitfinex","BTCUSD",1744349593007,0.650248,80692.0,80691.0,0.001]
["bitfinex","BTCUSD",1744349593205,0.91587949,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349593530,0.83528233,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349593702,0.83028233,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349593842,0.83528233,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349594048,0.83028233,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349594467,0.98412233,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349594743,0.97912233,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349595067,0.92912233,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349595292,0.89053643,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349595527,0.87599558,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349595993,0.74169643,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349596421,0.600248,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349596634,0.34,80692.0,80691.0,0.00144744]
["bitfinex","BTCUSD",1744349596961,0.012391,80701.0,80695.0,0.012392]
["bitfinex","BTCUSD",1744349597188,0.247835,80699.0,80696.0,0.0922]
["bitfinex","BTCUSD",1744349597392,0.012391,80698.0,80696.0,0.10224766]
["bitfinex","BTCUSD",1744349597542,0.012392,80697.0,80696.0,0.10224766]
["bitfinex","BTCUSD",1744349597737,0.260232,80697.0,80696.0,0.0922]
["bitfinex","BTCUSD",1744349598732,0.260232,80697.0,80696.0,0.10225979]
["bitfinex","BTCUSD",1744349600079,0.34,80709.0,80703.0,0.012391]
["bitfinex","BTCUSD",1744349600429,0.247798,80711.0,80706.0,0.045]
["bitfinex","BTCUSD",1744349600559,0.01239,80710.0,80706.0,0.045]
["bitfinex","BTCUSD",1744349600758,0.35239,80710.0,80707.0,0.00996337]
["bitfinex","BTCUSD",1744349601005,0.247778,80718.0,80710.0,0.01239]
["bitfinex","BTCUSD",1744349601215,0.260161,80719.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349601402,0.260161,80719.0,80711.0,0.0472]
["bitfinex","BTCUSD",1744349601403,0.012389,80712.0,80711.0,0.057152]
["bitfinex","BTCUSD",1744349601603,0.012389,80712.0,80711.0,0.0472]
["bitfinex","BTCUSD",1744349602045,0.012389,80715.0,80711.0,0.0472]
["bitfinex","BTCUSD",1744349602192,0.012389,80713.0,80711.0,0.0472]
["bitfinex","BTCUSD",1744349602642,0.012389,80712.0,80711.0,0.0472]
["bitfinex","BTCUSD",1744349605647,0.352389,80716.0,80711.0,0.059589]
["bitfinex","BTCUSD",1744349606264,0.260174,80715.0,80711.0,0.0472]
["bitfinex","BTCUSD",1744349606462,0.34,80721.0,80714.0,0.247788]
["bitfinex","BTCUSD",1744349606631,0.24777,80720.0,80714.0,0.247788]
["bitfinex","BTCUSD",1744349606829,0.260158,80720.0,80714.0,0.247788]
["bitfinex","BTCUSD",1744349607069,0.247785,80715.0,80712.0,0.0483]
["bitfinex","BTCUSD",1744349607272,0.26018,80713.0,80712.0,0.0483]
["bitfinex","BTCUSD",1744349608584,0.012389,80716.0,80712.0,0.0483]
["bitfinex","BTCUSD",1744349608773,0.260165,80718.0,80711.0,0.0472]
["bitfinex","BTCUSD",1744349608774,0.587752,80726.0,80721.0,0.0459]
["bitfinex","BTCUSD",1744349608977,0.012386,80734.0,80726.0,0.012387]
["bitfinex","BTCUSD",1744349609156,0.012386,80735.0,80730.0,0.012386]
["bitfinex","BTCUSD",1744349609510,0.260119,80732.0,80731.0,0.0459]
["bitfinex","BTCUSD",1744349611677,0.260141,80725.0,80724.0,0.0472]
["bitfinex","BTCUSD",1744349612002,0.260141,80725.0,80723.0,0.0459]
["bitfinex","BTCUSD",1744349612003,0.012387,80724.0,80723.0,0.0459]
["bitfinex","BTCUSD",1744349612177,0.260148,80723.0,80722.0,0.39691392]
["bitfinex","BTCUSD",1744349613031,0.260172,80716.0,80710.0,0.30609]
["bitfinex","BTCUSD",1744349613375,0.260163,80719.0,80713.0,0.012389]
["bitfinex","BTCUSD",1744349613605,0.012388,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1744349613790,0.012389,80716.0,80710.0,0.30609]
["bitfinex","BTCUSD",1744349614697,0.260167,80717.0,80712.0,0.247794]
["bitfinex","BTCUSD",1744349615083,0.012388,80717.0,80712.0,0.247794]
["bitfinex","BTCUSD",1744349615803,0.012388,80717.0,80712.0,0.260183]
["bitfinex","BTCUSD",1744349616267,0.012388,80718.0,80713.0,0.02206077]
["bitfinex","BTCUSD",1744349616460,0.260163,80719.0,80714.0,0.260177]
["bitfinex","BTCUSD",1744349616938,0.260163,80719.0,80715.0,0.0096748]
["bitfinex","BTCUSD",1744349617676,0.247745,80728.0,80723.0,0.247757]
["bitfinex","BTCUSD",1744349617843,0.012388,80722.0,80715.0,0.0096748]
["bitfinex","BTCUSD",1744349617995,0.012388,80720.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349618194,0.012388,80722.0,80715.0,0.012389]
["bitfinex","BTCUSD",1744349618397,0.247773,80719.0,80710.0,0.0459]
["bitfinex","BTCUSD",1744349618628,0.012388,80720.0,80711.0,0.247797]
["bitfinex","BTCUSD",1744349618629,0.247785,80716.0,80711.0,0.247797]
["bitfinex","BTCUSD",1744349618958,0.012388,80720.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349620051,0.012388,80720.0,80715.0,0.247785]
["bitfinex","BTCUSD",1744349621350,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349621960,0.012388,80720.0,80715.0,0.247785]
["bitfinex","BTCUSD",1744349622744,0.012388,80720.0,80715.0,0.260174]
["bitfinex","BTCUSD",1744349624127,0.012388,80722.0,80715.0,0.260174]
["bitfinex","BTCUSD",1744349624697,0.012388,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1744349624917,0.26015,80723.0,80717.0,0.260164]
["bitfinex","BTCUSD",1744349625134,0.26015,80723.0,80715.0,0.260174]
["bitfinex","BTCUSD",1744349625135,0.247763,80722.0,80715.0,0.260174]
["bitfinex","BTCUSD",1744349625605,0.247763,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1744349626207,0.247763,80722.0,80717.0,0.012388]
["bitfinex","BTCUSD",1744349626992,0.247763,80722.0,80717.0,0.260166]
["bitfinex","BTCUSD",1744349627680,0.260158,80721.0,80715.0,0.260174]
["bitfinex","BTCUSD",1744349627857,0.247763,80722.0,80717.0,0.247777]
["bitfinex","BTCUSD",1744349629078,0.260151,80722.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349629286,0.012388,80722.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349629715,0.24772,80737.0,80729.0,0.012387]
["bitfinex","BTCUSD",1744349629914,0.34,80736.0,80730.0,0.260125]
["bitfinex","BTCUSD",1744349630089,0.34,80736.0,80732.0,0.247733]
["bitfinex","BTCUSD",1744349630270,0.600109,80736.0,80731.0,0.00962978]
["bitfinex","BTCUSD",1744349630469,0.2478984,80733.0,80732.0,0.00963281]
["bitfinex","BTCUSD",1744349630669,0.2602844,80733.0,80732.0,0.00963281]
["bitfinex","BTCUSD",1744349630867,0.012387,80728.0,80725.0,0.0456]
["bitfinex","BTCUSD",1744349631067,0.247739,80730.0,80725.0,0.293353]
["bitfinex","BTCUSD",1744349631276,0.247739,80730.0,80726.0,0.00962978]
["bitfinex","BTCUSD",1744349631616,0.0001684,80733.0,80729.0,0.24774]
["bitfinex","BTCUSD",1744349632120,0.0001684,80733.0,80730.0,0.00964341]
["bitfinex","BTCUSD",1744349632314,0.01206197,80734.0,80730.0,0.00964341]
["bitfinex","BTCUSD",1744349633884,0.24773,80733.0,80730.0,0.00964341]
["bitfinex","BTCUSD",1744349634063,0.01206197,80734.0,80730.0,0.00964341]
["bitfinex","BTCUSD",1744349634278,0.24773,80733.0,80728.0,0.247743]
["bitfinex","BTCUSD",1744349634486,0.012386,80732.0,80731.0,0.00964645]
["bitfinex","BTCUSD",1744349634647,0.260164,80718.0,80713.0,0.047]
["bitfinex","BTCUSD",1744349634991,0.260164,80718.0,80700.0,0.012391]
["bitfinex","BTCUSD",1744349634992,0.012388,80717.0,80704.0,0.047]
["bitfinex","BTCUSD",1744349635527,0.012388,80717.0,80704.0,0.05939]
["bitfinex","BTCUSD",1744349635728,0.012388,80717.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744349636072,0.012388,80717.0,80707.0,0.01239]
["bitfinex","BTCUSD",1744349636219,0.012388,80717.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744349637738,0.012388,80717.0,80708.0,0.260195]
["bitfinex","BTCUSD",1744349637935,0.012388,80717.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744349638140,0.247771,80720.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349638341,0.012388,80717.0,80710.0,0.247798]
["bitfinex","BTCUSD",1744349638569,0.012388,80717.0,80709.0,0.01239]
["bitfinex","BTCUSD",1744349639140,0.012388,80717.0,80709.0,0.260191]
["bitfinex","BTCUSD",1744349639346,0.012388,80717.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744349639942,0.012389,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744349640140,0.260172,80716.0,80709.0,0.260191]
["bitfinex","BTCUSD",1744349641000,0.012389,80712.0,80707.0,0.260197]
["bitfinex","BTCUSD",1744349641406,0.012389,80712.0,80704.0,0.307207]
["bitfinex","BTCUSD",1744349641407,0.012389,80711.0,80704.0,0.307207]
["bitfinex","BTCUSD",1744349641585,0.01239,80708.0,80704.0,0.047]
["bitfinex","BTCUSD",1744349641783,0.01239,80707.0,80704.0,0.047]
["bitfinex","BTCUSD",1744349642137,0.01239,80708.0,80704.0,0.047]
["bitfinex","BTCUSD",1744349642498,0.260188,80711.0,80704.0,0.05939]
["bitfinex","BTCUSD",1744349642837,0.01239,80709.0,80704.0,0.307208]
["bitfinex","BTCUSD",1744349643150,0.01239,80709.0,80704.0,0.05939]
["bitfinex","BTCUSD",1744349643365,0.012389,80711.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744349643572,0.260172,80716.0,80710.0,0.247799]
["bitfinex","BTCUSD",1744349643684,0.012387,80724.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349643898,0.012387,80726.0,80721.0,0.260154]
["bitfinex","BTCUSD",1744349644226,0.012387,80726.0,80721.0,0.012388]
["bitfinex","BTCUSD",1744349644396,0.012388,80720.0,80715.0,0.012389]
["bitfinex","BTCUSD",1744349644589,0.012388,80720.0,80713.0,0.247788]
["bitfinex","BTCUSD",1744349644590,0.012389,80716.0,80711.0,0.0486]
["bitfinex","BTCUSD",1744349644791,0.012388,80719.0,80714.0,0.260175]
["bitfinex","BTCUSD",1744349645132,0.012388,80720.0,80714.0,0.260175]
["bitfinex","BTCUSD",1744349645351,0.260155,80721.0,80716.0,0.260168]
["bitfinex","BTCUSD",1744349645558,0.260155,80721.0,80716.0,0.012389]
["bitfinex","BTCUSD",1744349645866,0.260155,80721.0,80716.0,0.260169]
["bitfinex","BTCUSD",1744349646042,0.260155,80721.0,80715.0,0.012389]
["bitfinex","BTCUSD",1744349646187,0.247779,80717.0,80713.0,0.39691392]
["bitfinex","BTCUSD",1744349646390,0.012388,80720.0,80713.0,0.39691392]
["bitfinex","BTCUSD",1744349646751,0.260161,80719.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349646943,0.012388,80717.0,80713.0,0.39691392]
["bitfinex","BTCUSD",1744349647149,0.012388,80719.0,80714.0,0.012389]
["bitfinex","BTCUSD",1744349647626,0.012388,80720.0,80715.0,0.012389]
["bitfinex","BTCUSD",1744349649444,0.012386,80733.0,80725.0,0.247754]
["bitfinex","BTCUSD",1744349649597,0.012386,80732.0,80726.0,0.0486]
["bitfinex","BTCUSD",1744349649816,0.00013395,80738.0,80735.0,0.012386]
["bitfinex","BTCUSD",1744349650334,0.00013395,80738.0,80733.0,0.24773]
["bitfinex","BTCUSD",1744349650535,0.012385,80737.0,80731.0,0.260119]
["bitfinex","BTCUSD",1744349650730,0.24772,80736.0,80731.0,0.260119]
["bitfinex","BTCUSD",1744349650915,0.012386,80735.0,80730.0,0.012386]
["bitfinex","BTCUSD",1744349651263,0.012386,80734.0,80728.0,0.65704592]
["bitfinex","BTCUSD",1744349651416,0.260129,80729.0,80728.0,0.39691392]
["bitfinex","BTCUSD",1744349652867,0.38703658,80729.0,80728.0,0.39691392]
["bitfinex","BTCUSD",1744349653026,0.74157743,80729.0,80728.0,0.39691392]
["bitfinex","BTCUSD",1744349653943,0.260172,80716.0,80709.0,0.01239]
["bitfinex","BTCUSD",1744349655069,0.260172,80716.0,80710.0,0.26019]
["bitfinex","BTCUSD",1744349655737,0.260172,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744349656351,0.012389,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744349656641,0.260164,80718.0,80712.0,0.260183]
["bitfinex","BTCUSD",1744349657998,0.247785,80715.0,80711.0,0.012389]
["bitfinex","BTCUSD",1744349658304,0.247785,80715.0,80710.0,0.26019]
["bitfinex","BTCUSD",1744349658503,0.012389,80714.0,80709.0,0.01239]
["bitfinex","BTCUSD",1744349658702,0.260174,80715.0,80710.0,0.26019]
["bitfinex","BTCUSD",1744349658909,0.012389,80713.0,80705.0,0.14872]
["bitfinex","BTCUSD",1744349659159,0.01239,80706.0,80705.0,0.14872]
["bitfinex","BTCUSD",1744349659474,0.01239,80706.0,80704.0,0.39691392]
["bitfinex","BTCUSD",1744349659880,0.260206,80706.0,80704.0,0.39691392]
["bitfinex","BTCUSD",1744349660165,0.260194,80709.0,80704.0,0.40930392]
["bitfinex","BTCUSD",1744349660375,0.260194,80709.0,80704.0,0.64473192]
["bitfinex","BTCUSD",1744349660665,0.260194,80709.0,80704.0,0.65712192]
["bitfinex","BTCUSD",1744349661275,0.260194,80709.0,80705.0,0.00958848]
["bitfinex","BTCUSD",1744349662512,0.012388,80719.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349662644,0.260163,80719.0,80713.0,0.247791]
["bitfinex","BTCUSD",1744349663053,0.260163,80719.0,80714.0,0.00960364]
["bitfinex","BTCUSD",1744349663283,0.260166,80718.0,80714.0,0.00960364]
["bitfinex","BTCUSD",1744349663679,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349663878,0.012388,80717.0,80715.0,0.00960212]
["bitfinex","BTCUSD",1744349664084,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349664281,0.012388,80717.0,80716.0,0.00960061]
["bitfinex","BTCUSD",1744349664485,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349664690,0.012388,80717.0,80716.0,0.00960212]
["bitfinex","BTCUSD",1744349664885,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349665067,0.012388,80717.0,80716.0,0.00960061]
["bitfinex","BTCUSD",1744349665280,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349665493,0.012388,80717.0,80716.0,0.00960061]
["bitfinex","BTCUSD",1744349665696,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349665856,0.012388,80717.0,80716.0,0.00967878]
["bitfinex","BTCUSD",1744349666052,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1744349666248,0.012388,80718.0,80716.0,0.00968029]
["bitfinex","BTCUSD",1744349666481,0.012388,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1744349666679,0.012388,80718.0,80717.0,0.00968029]
["bitfinex","BTCUSD",1744349666901,0.012388,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1744349667098,0.012388,80718.0,80717.0,0.00968181]
["bitfinex","BTCUSD",1744349667296,0.012388,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1744349667497,0.012388,80718.0,80717.0,0.00968181]
["bitfinex","BTCUSD",1744349667697,0.012388,80718.0,80710.0,0.01239]
["bitfinex","BTCUSD",1744349667698,0.247805,80709.0,80702.0,0.260214]
["bitfinex","BTCUSD",1744349667946,0.260195,80709.0,80704.0,0.5238215]
["bitfinex","BTCUSD",1744349668133,0.260201,80707.0,80704.0,0.39691392]
["bitfinex","BTCUSD",1744349668332,0.260193,80710.0,80705.0,0.01239]
["bitfinex","BTCUSD",1744349668493,0.2478,80711.0,80705.0,0.260203]
["bitfinex","BTCUSD",1744349668691,0.012389,80712.0,80707.0,0.247809]
["bitfinex","BTCUSD",1744349668879,0.260183,80712.0,80707.0,0.260199]
["bitfinex","BTCUSD",1744349669437,0.012389,80712.0,80707.0,0.260199]
["bitfinex","BTCUSD",1744349669801,0.24779,80714.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744349670835,0.012389,80713.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744349671495,0.260183,80713.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744349672780,0.05,80738.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744349672781,0.34,80722.0,80720.0,0.260158]
["bitfinex","BTCUSD",1744349672980,0.34,80722.0,80719.0,0.012388]
["bitfinex","BTCUSD",1744349673186,0.600147,80724.0,80719.0,0.012388]
["bitfinex","BTCUSD",1744349673444,0.260151,80723.0,80713.0,0.305877]
["bitfinex","BTCUSD",1744349673762,0.352387,80724.0,80702.0,0.247823]
["bitfinex","BTCUSD",1744349673763,0.247807,80708.0,80702.0,0.247823]
["bitfinex","BTCUSD",1744349673890,0.260185,80712.0,80702.0,0.260214]
["bitfinex","BTCUSD",1744349674539,0.260232,80697.0,80696.0,0.39691392]
["bitfinex","BTCUSD",1744349674737,0.260232,80697.0,80696.0,0.39736136]
["bitfinex","BTCUSD",1744349674933,0.012392,80697.0,80696.0,0.39736136]
["bitfinex","BTCUSD",1744349675140,0.247837,80699.0,80696.0,0.39736136]
["bitfinex","BTCUSD",1744349676053,0.012391,80700.0,80696.0,0.64520436]
["bitfinex","BTCUSD",1744349676259,0.012391,80700.0,80697.0,0.00968836]
["bitfinex","BTCUSD",1744349676565,0.260224,80700.0,80697.0,0.00968836]
["bitfinex","BTCUSD",1744349677010,0.260228,80698.0,80697.0,0.00968836]
["bitfinex","BTCUSD",1744349677462,0.77673558,80698.0,80697.0,0.00968836]
["bitfinex","BTCUSD",1744349677677,0.82453558,80698.0,80697.0,0.00968836]
["bitfinex","BTCUSD",1744349677894,0.352392,80697.0,80696.0,0.00044744]
["bitfinex","BTCUSD",1744349678149,0.49384043,80697.0,80696.0,0.00044744]
["bitfinex","BTCUSD",1744349682950,0.64140043,80697.0,80696.0,0.00044744]
["bitfinex","BTCUSD",1744349696837,0.76817608,80697.0,80696.0,0.00044744]
["bitfinex","BTCUSD",1744349697318,0.64140043,80697.0,80696.0,0.00044744]
["bitfinex","BTCUSD",1744349698259,0.49384043,80697.0,80696.0,0.00044744]
["bitfinex","BTCUSD",1744349698461,0.63984043,80697.0,80696.0,0.00044744]
["bitfinex","BTCUSD",1744349699601,0.63984043,80697.0,80690.0,0.0003364]
["bitfinex","BTCUSD",1744349699602,0.01454085,80696.0,80690.0,8.4e-07]
["bitfinex","BTCUSD",1744349699774,0.71059185,80691.0,80690.0,8.4e-07]
["bitfinex","BTCUSD",1744349700007,0.83749943,80691.0,80690.0,8.4e-07]
["bitfinex","BTCUSD",1744349700740,0.98349943,80691.0,80690.0,8.4e-07]
["bitfinex","BTCUSD",1744349700984,0.98349943,80691.0,80675.0,8e-07]
["bitfinex","BTCUSD",1744349700985,0.600293,80678.0,80675.0,8e-07]
["bitfinex","BTCUSD",1744349701187,0.600293,80678.0,80663.0,0.0003366]
["bitfinex","BTCUSD",1744349701188,0.66016585,80668.0,80667.0,8e-07]
["bitfinex","BTCUSD",1744349701400,0.78707343,80668.0,80667.0,8e-07]
["bitfinex","BTCUSD",1744349702257,0.88777343,80668.0,80667.0,8e-07]
["bitfinex","BTCUSD",1744349702622,0.88777343,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349703027,0.746325,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349704761,0.75874707,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349711381,0.75878707,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349716377,0.35242207,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349716704,0.36481807,80668.0,80667.0,0.01036649]
["bitfinex","BTCUSD",1744349716896,0.36481807,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349718631,0.14604,80672.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349718845,0.012395,80675.0,80668.0,0.0475]
["bitfinex","BTCUSD",1744349719046,0.012396,80671.0,80668.0,0.0475]
["bitfinex","BTCUSD",1744349720043,0.012396,80671.0,80669.0,0.0102993]
["bitfinex","BTCUSD",1744349720241,0.012396,80670.0,80669.0,0.0102993]
["bitfinex","BTCUSD",1744349720558,0.260322,80669.0,80668.0,0.0475]
["bitfinex","BTCUSD",1744349720909,0.260322,80669.0,80668.0,0.05780431]
["bitfinex","BTCUSD",1744349721107,0.260322,80669.0,80668.0,0.0475]
["bitfinex","BTCUSD",1744349721312,0.012396,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349722461,0.012396,80668.0,80667.0,0.01043474]
["bitfinex","BTCUSD",1744349722771,0.012396,80668.0,80667.0,0.01043761]
["bitfinex","BTCUSD",1744349723630,0.012396,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349729782,0.0681788,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349730204,0.012396,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349730599,0.49384443,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349730777,0.59254443,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349732674,0.63108866,80668.0,80667.0,0.00013498]
["bitfinex","BTCUSD",1744349732876,0.63108866,80668.0,80667.0,9.8e-07]
["bitfinex","BTCUSD",1744349733027,0.69279925,80668.0,80667.0,9.8e-07]
["bitfinex","BTCUSD",1744349735096,0.65423839,80668.0,80667.0,9.8e-07]
["bitfinex","BTCUSD",1744349735886,0.63108866,80668.0,80667.0,9.8e-07]
["bitfinex","BTCUSD",1744349738834,0.77712866,80668.0,80667.0,9.8e-07]
["bitfinex","BTCUSD",1744349741508,0.85143866,80668.0,80667.0,9.8e-07]
["bitfinex","BTCUSD",1744349741645,0.34,80663.0,80655.0,0.00017658]
["bitfinex","BTCUSD",1744349741852,0.260415,80641.0,80633.0,0.35381228]
["bitfinex","BTCUSD",1744349742163,0.260415,80641.0,80634.0,0.01999012]
["bitfinex","BTCUSD",1744349742379,0.260415,80641.0,80634.0,0.02040896]
["bitfinex","BTCUSD",1744349742798,0.260415,80641.0,80634.0,0.03280996]
["bitfinex","BTCUSD",1744349743010,0.260415,80641.0,80635.0,0.260432]
["bitfinex","BTCUSD",1744349743374,0.0124,80641.0,80635.0,0.260432]
["bitfinex","BTCUSD",1744349743579,0.260414,80641.0,80636.0,0.01999012]
["bitfinex","BTCUSD",1744349744460,0.260412,80641.0,80636.0,0.01999012]
["bitfinex","BTCUSD",1744349744664,0.260413,80641.0,80636.0,0.03239112]
["bitfinex","BTCUSD",1744349745234,0.0124,80641.0,80636.0,0.03239112]
["bitfinex","BTCUSD",1744349745380,0.260412,80641.0,80636.0,0.03239112]
["bitfinex","BTCUSD",1744349747101,0.0124,80641.0,80636.0,0.03239112]
["bitfinex","BTCUSD",1744349747299,0.0124,80642.0,80637.0,0.248025]
["bitfinex","BTCUSD",1744349747589,0.0124,80642.0,80638.0,0.01999176]
["bitfinex","BTCUSD",1744349748185,0.0124,80642.0,80639.0,0.01999176]
["bitfinex","BTCUSD",1744349748571,0.0124,80642.0,80638.0,0.00017126]
["bitfinex","BTCUSD",1744349748807,0.0124,80642.0,80640.0,0.01999176]
["bitfinex","BTCUSD",1744349748969,0.0124,80642.0,80638.0,0.00017126]
["bitfinex","BTCUSD",1744349749168,0.247998,80646.0,80641.0,0.01999176]
["bitfinex","BTCUSD",1744349749351,0.247998,80646.0,80640.0,0.00017126]
["bitfinex","BTCUSD",1744349749552,0.260397,80646.0,80642.0,0.02007029]
["bitfinex","BTCUSD",1744349749776,0.260397,80646.0,80641.0,0.02006969]
["bitfinex","BTCUSD",1744349749949,0.260397,80646.0,80640.0,0.00017126]
["bitfinex","BTCUSD",1744349750252,0.260397,80646.0,80642.0,0.02006969]
["bitfinex","BTCUSD",1744349750451,0.260397,80646.0,80640.0,0.00017126]
["bitfinex","BTCUSD",1744349750930,0.260397,80646.0,80641.0,0.02006969]
["bitfinex","BTCUSD",1744349751336,0.260397,80646.0,80642.0,0.00017126]
["bitfinex","BTCUSD",1744349751938,0.260397,80646.0,80643.0,0.02006969]
["bitfinex","BTCUSD",1744349752494,0.260397,80646.0,80644.0,0.00017126]
["bitfinex","BTCUSD",1744349752882,0.260397,80646.0,80645.0,0.02006774]
["bitfinex","BTCUSD",1744349753582,0.26022574,80646.0,80645.0,0.02006774]
["bitfinex","BTCUSD",1744349754037,0.26022574,80646.0,80640.0,0.248014]
["bitfinex","BTCUSD",1744349754239,0.26022574,80646.0,80645.0,0.02006937]
["bitfinex","BTCUSD",1744349754729,0.26022574,80646.0,80640.0,0.260414]
["bitfinex","BTCUSD",1744349754931,0.26022574,80646.0,80645.0,0.02006937]
["bitfinex","BTCUSD",1744349755170,0.26022574,80646.0,80640.0,0.260414]
["bitfinex","BTCUSD",1744349755313,0.26022574,80646.0,80645.0,0.02006837]
["bitfinex","BTCUSD",1744349755512,0.26022574,80646.0,80640.0,0.260414]
["bitfinex","BTCUSD",1744349755712,0.26022574,80646.0,80641.0,0.02006673]
["bitfinex","BTCUSD",1744349757856,0.26022574,80646.0,80641.0,0.02048562]
["bitfinex","BTCUSD",1744349760749,0.34,80654.0,80649.0,0.309684]
["bitfinex","BTCUSD",1744349760977,0.247975,80653.0,80649.0,0.04971891]
["bitfinex","BTCUSD",1744349761146,0.260373,80653.0,80650.0,0.02007316]
["bitfinex","BTCUSD",1744349761404,0.247982,80651.0,80650.0,0.00041892]
["bitfinex","BTCUSD",1744349761601,0.260381,80651.0,80650.0,0.00041892]
["bitfinex","BTCUSD",1744349764551,0.260381,80651.0,80650.0,0.02048615]
["bitfinex","BTCUSD",1744349764688,0.260381,80651.0,80650.0,0.00041892]
["bitfinex","BTCUSD",1744349765025,4.462e-05,80654.0,80653.0,0.260373]
["bitfinex","BTCUSD",1744349765234,4.462e-05,80654.0,80653.0,0.31009193]
["bitfinex","BTCUSD",1744349765444,4.462e-05,80654.0,80653.0,0.33016408]
["bitfinex","BTCUSD",1744349765742,4.462e-05,80654.0,80653.0,0.3301641]
["bitfinex","BTCUSD",1744349765945,4.462e-05,80654.0,80653.0,0.09301524]
["bitfinex","BTCUSD",1744349766498,4.462e-05,80654.0,80653.0,0.10541325]
["bitfinex","BTCUSD",1744349770351,4.462e-05,80654.0,80653.0,0.08218913]
["bitfinex","BTCUSD",1744349771794,4.462e-05,80654.0,80653.0,0.02049113]
["bitfinex","BTCUSD",1744349771993,0.26041462,80654.0,80653.0,0.02049113]
["bitfinex","BTCUSD",1744349772815,0.26041462,80654.0,80653.0,0.00041899]
["bitfinex","BTCUSD",1744349774123,4.462e-05,80654.0,80653.0,0.00041899]
["bitfinex","BTCUSD",1744349774279,0.01244262,80654.0,80653.0,0.00041899]
["bitfinex","BTCUSD",1744349774474,0.01244262,80654.0,80653.0,0.02035359]
["bitfinex","BTCUSD",1744349774799,0.01244262,80654.0,80653.0,0.00041899]
["bitfinex","BTCUSD",1744349777670,0.05844262,80654.0,80653.0,0.00041899]
["bitfinex","BTCUSD",1744349777865,0.68593105,80654.0,80653.0,9.9e-07]
["bitfinex","BTCUSD",1744349778065,0.73573105,80654.0,80653.0,9.9e-07]
["bitfinex","BTCUSD",1744349778376,0.260439,80633.0,80627.0,0.248054]
["bitfinex","BTCUSD",1744349778571,0.260439,80633.0,80627.0,0.260456]
["bitfinex","BTCUSD",1744349778733,0.012401,80633.0,80632.0,0.01995669]
["bitfinex","BTCUSD",1744349779832,0.0124,80642.0,80634.0,0.012401]
["bitfinex","BTCUSD",1744349780035,0.248016,80640.0,80635.0,0.012401]
["bitfinex","BTCUSD",1744349780256,0.248016,80640.0,80635.0,0.01996815]
["bitfinex","BTCUSD",1744349780460,0.260416,80640.0,80635.0,0.03236915]
["bitfinex","BTCUSD",1744349780660,0.260416,80640.0,80633.0,0.260438]
["bitfinex","BTCUSD",1744349780864,0.260421,80639.0,80636.0,0.02017786]
["bitfinex","BTCUSD",1744349781034,0.260421,80639.0,80633.0,0.260438]
["bitfinex","BTCUSD",1744349781259,0.012401,80638.0,80637.0,0.02017622]
["bitfinex","BTCUSD",1744349781442,0.260426,80637.0,80632.0,0.012402]
["bitfinex","BTCUSD",1744349782198,0.012401,80636.0,80631.0,0.261445]
["bitfinex","BTCUSD",1744349782601,0.260426,80637.0,80632.0,0.260439]
["bitfinex","BTCUSD",1744349785058,0.012401,80636.0,80632.0,0.248037]
["bitfinex","BTCUSD",1744349786365,0.012401,80638.0,80635.0,0.0459]
["bitfinex","BTCUSD",1744349786602,0.260404,80644.0,80637.0,0.260423]
["bitfinex","BTCUSD",1744349786803,0.260404,80644.0,80639.0,0.248016]
["bitfinex","BTCUSD",1744349787015,0.260404,80644.0,80637.0,0.260423]
["bitfinex","BTCUSD",1744349787170,0.012399,80651.0,80645.0,0.260398]
["bitfinex","BTCUSD",1744349787377,0.260386,80650.0,80645.0,0.247998]
["bitfinex","BTCUSD",1744349787584,0.247994,80647.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744349787925,0.012399,80648.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744349788663,0.260386,80650.0,80644.0,0.248002]
["bitfinex","BTCUSD",1744349788888,0.260392,80648.0,80642.0,0.260406]
["bitfinex","BTCUSD",1744349789365,0.247997,80646.0,80640.0,0.260414]
["bitfinex","BTCUSD",1744349789582,0.247997,80646.0,80641.0,0.02316263]
["bitfinex","BTCUSD",1744349789823,0.012399,80647.0,80641.0,0.03556263]
["bitfinex","BTCUSD",1744349790061,0.260396,80646.0,80640.0,0.260414]
["bitfinex","BTCUSD",1744349790300,0.0124,80645.0,80640.0,0.248014]
["bitfinex","BTCUSD",1744349790518,0.260403,80645.0,80639.0,0.0124]
["bitfinex","BTCUSD",1744349790733,0.248,80646.0,80640.0,0.0124]
["bitfinex","BTCUSD",1744349790950,0.012399,80647.0,80640.0,0.0124]
["bitfinex","BTCUSD",1744349791162,4.462e-05,80654.0,80646.0,0.260393]
["bitfinex","BTCUSD",1744349791400,4.462e-05,80654.0,80653.0,0.260373]
["bitfinex","BTCUSD",1744349793840,4.462e-05,80654.0,80652.0,0.02316263]
["bitfinex","BTCUSD",1744349794177,4.462e-05,80654.0,80650.0,0.64489692]
["bitfinex","BTCUSD",1744349794376,4.462e-05,80654.0,80652.0,0.247976]
["bitfinex","BTCUSD",1744349794571,0.260387,80649.0,80648.0,0.02316263]
["bitfinex","BTCUSD",1744349794815,0.0124,80645.0,80639.0,0.14604]
["bitfinex","BTCUSD",1744349795132,0.012399,80648.0,80642.0,0.248008]
["bitfinex","BTCUSD",1744349795423,0.012399,80648.0,80643.0,0.01989777]
["bitfinex","BTCUSD",1744349795972,0.012399,80648.0,80644.0,0.248002]
["bitfinex","BTCUSD",1744349796202,0.012399,80648.0,80643.0,0.01989777]
["bitfinex","BTCUSD",1744349796437,0.012399,80648.0,80642.0,0.260408]
["bitfinex","BTCUSD",1744349796650,0.260389,80649.0,80644.0,0.26789977]
["bitfinex","BTCUSD",1744349796991,0.260389,80649.0,80645.0,0.01989941]
["bitfinex","BTCUSD",1744349797205,0.012399,80647.0,80645.0,0.01989941]
["bitfinex","BTCUSD",1744349797333,0.260396,80646.0,80645.0,0.01989941]
["bitfinex","BTCUSD",1744349797542,0.260426,80637.0,80636.0,0.0836384]
["bitfinex","BTCUSD",1744349797907,0.0124,80640.0,80636.0,0.10355678]
["bitfinex","BTCUSD",1744349798110,0.248013,80641.0,80636.0,0.35158278]
["bitfinex","BTCUSD",1744349798467,0.248013,80641.0,80636.0,0.26794438]
["bitfinex","BTCUSD",1744349799014,0.248013,80641.0,80636.0,0.01991838]
["bitfinex","BTCUSD",1744349799365,0.248013,80641.0,80635.0,0.248028]
["bitfinex","BTCUSD",1744349799606,0.248013,80641.0,80637.0,0.01992329]
["bitfinex","BTCUSD",1744349799774,0.260418,80640.0,80634.0,0.260435]
["bitfinex","BTCUSD",1744349800087,0.260418,80640.0,80632.0,0.40931592]
["bitfinex","BTCUSD",1744349800088,0.012401,80633.0,80632.0,0.39691392]
["bitfinex","BTCUSD",1744349800286,0.260442,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349800485,0.012401,80633.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349801466,0.248006,80644.0,80635.0,0.248031]
["bitfinex","BTCUSD",1744349801675,0.248006,80644.0,80633.0,0.012401]
["bitfinex","BTCUSD",1744349801676,0.248009,80643.0,80633.0,0.012401]
["bitfinex","BTCUSD",1744349801874,0.01148913,80642.0,80637.0,0.260423]
["bitfinex","BTCUSD",1744349802075,0.260408,80643.0,80637.0,0.012401]
["bitfinex","BTCUSD",1744349802334,0.248012,80641.0,80636.0,0.260429]
["bitfinex","BTCUSD",1744349802555,0.260412,80641.0,80636.0,0.248028]
["bitfinex","BTCUSD",1744349802788,0.0124,80640.0,80634.0,0.248032]
["bitfinex","BTCUSD",1744349803023,0.24804,80633.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349803288,0.012402,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349805407,0.012402,80632.0,80631.0,0.02095193]
["bitfinex","BTCUSD",1744349805619,0.24804,80633.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349805909,0.012402,80632.0,80631.0,0.02095193]
["bitfinex","BTCUSD",1744349806112,0.012402,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349806364,0.012402,80632.0,80631.0,0.0209683]
["bitfinex","BTCUSD",1744349806624,0.012402,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349807776,0.260432,80635.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349807922,0.012401,80638.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349808123,0.012401,80634.0,80632.0,0.02019058]
["bitfinex","BTCUSD",1744349808327,0.012401,80633.0,80632.0,0.02019058]
["bitfinex","BTCUSD",1744349808645,0.260442,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1744349809355,0.260442,80632.0,80631.0,0.02118239]
["bitfinex","BTCUSD",1744349817229,0.26034017,80632.0,80631.0,0.02118239]
["bitfinex","BTCUSD",1744349820689,0.260438,80634.0,80631.0,0.02118239]
["bitfinex","BTCUSD",1744349820952,0.248025,80637.0,80632.0,0.260442]
["bitfinex","BTCUSD",1744349821216,0.406483,80645.0,80632.0,0.260442]
["bitfinex","BTCUSD",1744349821217,0.34,80642.0,80639.0,0.0124]
["bitfinex","BTCUSD",1744349821894,0.58801,80642.0,80638.0,0.248018]
["bitfinex","BTCUSD",1744349822268,0.58801,80642.0,80639.0,0.02020762]
["bitfinex","BTCUSD",1744349822476,0.260415,80640.0,80639.0,0.02020762]
["bitfinex","BTCUSD",1744349822885,0.248037,80633.0,80618.0,0.0488]
["bitfinex","BTCUSD",1744349823135,0.012402,80632.0,80618.0,0.0488]
["bitfinex","BTCUSD",1744349823312,0.58805043,80632.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349823668,0.58805043,80632.0,80614.0,0.0836384]
["bitfinex","BTCUSD",1744349824161,0.58805043,80632.0,80614.0,0.3441374]
["bitfinex","BTCUSD",1744349824363,0.58805043,80632.0,80614.0,0.0836384]
["bitfinex","BTCUSD",1744349826468,0.58805043,80632.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349826909,0.58805043,80632.0,80613.0,0.248435]
["bitfinex","BTCUSD",1744349828589,0.58805043,80632.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349828787,0.66125559,80632.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349829053,0.260499,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349829260,0.77440658,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349829795,0.72740658,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349830000,0.600499,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349830222,0.352404,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349830426,0.600499,80614.0,80613.0,0.00047129]
["bitfinex","BTCUSD",1744349830662,0.600499,80614.0,80613.0,0.0208798]
["bitfinex","BTCUSD",1744349830796,0.600499,80614.0,80613.0,0.00047129]
["bitfinex","BTCUSD",1744349831939,0.34,80614.0,80613.0,0.00047129]
["bitfinex","BTCUSD",1744349832623,0.34,80614.0,80613.0,0.02086997]
["bitfinex","BTCUSD",1744349832822,0.34,80614.0,80613.0,0.00047129]
["bitfinex","BTCUSD",1744349833081,0.14608,80621.0,80613.0,0.02086997]
["bitfinex","BTCUSD",1744349833082,0.260478,80621.0,80613.0,0.02086997]
["bitfinex","BTCUSD",1744349833291,0.260485,80619.0,80613.0,0.00047129]
["bitfinex","BTCUSD",1744349833495,1.524322,80632.0,80625.0,0.24806]
["bitfinex","BTCUSD",1744349833496,0.260444,80632.0,80625.0,0.24806]
["bitfinex","BTCUSD",1744349833714,0.34,80629.0,80625.0,0.24806]
["bitfinex","BTCUSD",1744349833917,0.260448,80630.0,80626.0,0.0203695]
["bitfinex","BTCUSD",1744349834226,0.012402,80629.0,80622.0,0.248068]
["bitfinex","BTCUSD",1744349834403,0.012402,80629.0,80624.0,0.248064]
["bitfinex","BTCUSD",1744349834979,0.012402,80629.0,80625.0,0.0203695]
["bitfinex","BTCUSD",1744349835667,0.248052,80628.0,80625.0,0.0203695]
["bitfinex","BTCUSD",1744349835867,0.26046,80626.0,80625.0,0.0203695]
["bitfinex","BTCUSD",1744349836089,0.248092,80615.0,80613.0,0.00047129]
["bitfinex","BTCUSD",1744349836334,0.012404,80618.0,80613.0,0.00047129]
["bitfinex","BTCUSD",1744349836486,0.012404,80618.0,80614.0,0.02030959]
["bitfinex","BTCUSD",1744349836690,0.012404,80619.0,80614.0,0.26840159]
["bitfinex","BTCUSD",1744349836913,0.260474,80622.0,80614.0,0.26840159]
["bitfinex","BTCUSD",1744349837326,0.012403,80622.0,80616.0,0.248089]
["bitfinex","BTCUSD",1744349837522,0.260445,80631.0,80622.0,0.260471]
["bitfinex","BTCUSD",1744349837749,0.248049,80629.0,80624.0,0.248062]
["bitfinex","BTCUSD",1744349838066,0.012403,80623.0,80617.0,0.248085]
["bitfinex","BTCUSD",1744349839399,0.012403,80623.0,80618.0,0.24808]
["bitfinex","BTCUSD",1744349839521,0.012401,80633.0,80625.0,0.012403]
["bitfinex","BTCUSD",1744349839727,0.012401,80633.0,80628.0,0.248052]
["bitfinex","BTCUSD",1744349839932,0.260441,80633.0,80626.0,0.248056]
["bitfinex","BTCUSD",1744349840132,0.588037,80634.0,80629.0,0.248048]
["bitfinex","BTCUSD",1744349840373,0.600438,80634.0,80627.0,0.248055]
["bitfinex","BTCUSD",1744349840527,0.01236213,80641.0,80633.0,0.248036]
["bitfinex","BTCUSD",1744349840728,0.34,80643.0,80633.0,0.012401]
["bitfinex","BTCUSD",1744349840932,0.34,80643.0,80636.0,0.248026]
["bitfinex","BTCUSD",1744349841130,0.3524,80641.0,80637.0,0.02026512]
["bitfinex","BTCUSD",1744349841382,0.0124,80640.0,80637.0,0.02026512]
["bitfinex","BTCUSD",1744349841585,0.012401,80635.0,80629.0,0.248049]
["bitfinex","BTCUSD",1744349841748,0.34,80637.0,80631.0,0.248042]
["bitfinex","BTCUSD",1744349841950,0.260429,80636.0,80630.0,0.02025692]
["bitfinex","BTCUSD",1744349842154,0.260429,80636.0,80631.0,0.02025856]
["bitfinex","BTCUSD",1744349842333,0.012401,80638.0,80631.0,0.24804]
["bitfinex","BTCUSD",1744349842549,0.012401,80638.0,80632.0,0.02026511]
["bitfinex","BTCUSD",1744349842892,0.34,80639.0,80633.0,0.248036]
["bitfinex","BTCUSD",1744349843255,0.34,80639.0,80634.0,0.02026348]
["bitfinex","BTCUSD",1744349844439,0.260409,80643.0,80636.0,0.248028]
["bitfinex","BTCUSD",1744349844639,0.34,80645.0,80638.0,0.012401]
["bitfinex","BTCUSD",1744349844848,0.012399,80651.0,80640.0,0.248015]
["bitfinex","BTCUSD",1744349845047,0.247973,80654.0,80649.0,0.247988]
["bitfinex","BTCUSD",1744349845197,0.247979,80652.0,80646.0,0.247997]
["bitfinex","BTCUSD",1744349845411,0.260377,80652.0,80647.0,0.02019115]
["bitfinex","BTCUSD",1744349845787,0.012399,80651.0,80647.0,0.02019115]
["bitfinex","BTCUSD",1744349846008,0.012399,80651.0,80645.0,0.248]
["bitfinex","BTCUSD",1744349846215,0.012399,80651.0,80648.0,0.02019933]
["bitfinex","BTCUSD",1744349846419,0.012399,80651.0,80645.0,0.248]
["bitfinex","BTCUSD",1744349846589,0.012399,80651.0,80649.0,0.02020097]
["bitfinex","BTCUSD",1744349846792,0.012399,80651.0,80645.0,0.248]
["bitfinex","BTCUSD",1744349846993,0.012399,80651.0,80646.0,0.02020097]
["bitfinex","BTCUSD",1744349848008,0.012399,80647.0,80646.0,0.02020097]
["bitfinex","BTCUSD",1744349848574,0.248012,80641.0,80635.0,0.0455]
["bitfinex","BTCUSD",1744349848852,0.24802,80639.0,80633.0,0.248034]
["bitfinex","BTCUSD",1744349849078,0.248025,80637.0,80628.0,0.012402]
["bitfinex","BTCUSD",1744349849211,0.248025,80637.0,80628.0,0.260451]
["bitfinex","BTCUSD",1744349849409,0.248025,80637.0,80629.0,0.248049]
["bitfinex","BTCUSD",1744349850053,0.260426,80637.0,80629.0,0.248049]
["bitfinex","BTCUSD",1744349850231,0.260426,80637.0,80631.0,0.248043]
["bitfinex","BTCUSD",1744349850431,0.260426,80637.0,80631.0,0.012402]
["bitfinex","BTCUSD",1744349850795,0.012401,80637.0,80631.0,0.260442]
["bitfinex","BTCUSD",1744349851039,0.012401,80636.0,80631.0,0.260442]
["bitfinex","BTCUSD",1744349851823,0.012401,80637.0,80633.0,0.248037]
["bitfinex","BTCUSD",1744349851990,0.24802,80639.0,80633.0,0.260438]
["bitfinex","BTCUSD",1744349852167,0.012401,80638.0,80633.0,0.012401]
["bitfinex","BTCUSD",1744349852369,0.0124,80640.0,80636.0,0.248027]
["bitfinex","BTCUSD",1744349852775,0.248034,80634.0,80628.0,0.260452]
["bitfinex","BTCUSD",1744349852973,0.248034,80634.0,80622.0,0.057903]
["bitfinex","BTCUSD",1744349852974,0.012402,80630.0,80627.0,0.02313499]
["bitfinex","BTCUSD",1744349853176,0.260454,80628.0,80627.0,0.02313499]
["bitfinex","BTCUSD",1744349853547,0.260467,80625.0,80618.0,0.012404]
["bitfinex","BTCUSD",1744349853746,0.260454,80628.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744349853946,0.260454,80628.0,80621.0,0.03255263]
["bitfinex","BTCUSD",1744349854182,0.260454,80628.0,80622.0,0.012403]
["bitfinex","BTCUSD",1744349854387,0.248059,80626.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744349854594,0.260461,80626.0,80622.0,0.02014636]
["bitfinex","BTCUSD",1744349854770,0.26057714,80626.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744349854969,0.01251814,80626.0,80621.0,0.02014636]
["bitfinex","BTCUSD",1744349855164,0.01251814,80626.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744349855366,0.01251814,80626.0,80621.0,0.02014636]
["bitfinex","BTCUSD",1744349855600,0.01251814,80626.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744349855819,0.01251814,80626.0,80621.0,0.26822036]
["bitfinex","BTCUSD",1744349856395,0.01251814,80626.0,80621.0,0.02014636]
["bitfinex","BTCUSD",1744349856627,0.26049,80617.0,80616.0,0.01156984]
["bitfinex","BTCUSD",1744349856858,0.012404,80617.0,80616.0,0.01156984]
["bitfinex","BTCUSD",1744349857104,0.260499,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349862129,0.260487,80619.0,80613.0,0.012741]
["bitfinex","BTCUSD",1744349862355,0.600483,80620.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744349862512,0.012404,80619.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744349862712,0.012404,80616.0,80615.0,0.02022522]
["bitfinex","BTCUSD",1744349863269,0.012404,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349863656,0.012404,80614.0,80613.0,0.02064039]
["bitfinex","BTCUSD",1744349863852,0.012404,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349864269,0.012404,80614.0,80613.0,0.02064039]
["bitfinex","BTCUSD",1744349864469,0.260496,80616.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349864642,0.012404,80614.0,80613.0,0.02064039]
["bitfinex","BTCUSD",1744349864847,0.012404,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349865050,0.062004,80614.0,80613.0,0.02065268]
["bitfinex","BTCUSD",1744349865215,0.062004,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349866271,0.64725988,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349866473,0.70820073,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349866911,0.85428073,80614.0,80613.0,0.000337]
["bitfinex","BTCUSD",1744349867779,0.012405,80608.0,80607.0,1e-06]
["bitfinex","BTCUSD",1744349867978,0.38742658,80608.0,80607.0,1e-06]
["bitfinex","BTCUSD",1744349868223,0.49079155,80608.0,80607.0,1e-06]
["bitfinex","BTCUSD",1744349870037,0.8949324,80608.0,80607.0,1e-06]
["bitfinex","BTCUSD",1744349870260,0.83796743,80608.0,80607.0,1e-06]
["bitfinex","BTCUSD",1744349870750,0.98404743,80608.0,80607.0,1e-06]
["bitfinex","BTCUSD",1744349875801,0.98404743,80608.0,80580.0,0.0003366]
["bitfinex","BTCUSD",1744349875802,0.248194,80582.0,80576.0,0.259316]
["bitfinex","BTCUSD",1744349876001,0.248194,80582.0,80577.0,0.02052209]
["bitfinex","BTCUSD",1744349876383,0.012409,80582.0,80577.0,0.01241]
["bitfinex","BTCUSD",1744349876588,0.01241,80580.0,80574.0,0.0911]
["bitfinex","BTCUSD",1744349876794,0.260625,80575.0,80574.0,0.0911]
["bitfinex","BTCUSD",1744349877091,0.260625,80575.0,80574.0,0.04594797]
["bitfinex","BTCUSD",1744349877290,0.260625,80575.0,80574.0,0.04628457]
["bitfinex","BTCUSD",1744349877493,0.260625,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349878197,0.260616,80578.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349878393,0.01241,80579.0,80574.0,0.01319457]
["bitfinex","BTCUSD",1744349878779,0.01241,80579.0,80574.0,0.26141057]
["bitfinex","BTCUSD",1744349879185,0.260613,80579.0,80574.0,0.26141057]
["bitfinex","BTCUSD",1744349879408,0.260625,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349885668,0.01241,80578.0,80574.0,0.02150882]
["bitfinex","BTCUSD",1744349885870,0.012408,80589.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744349886069,0.34,80588.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744349886267,0.248157,80595.0,80588.0,0.248173]
["bitfinex","BTCUSD",1744349886471,0.260564,80594.0,80588.0,0.260583]
["bitfinex","BTCUSD",1744349886674,1.27692,80604.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744349886892,0.248114,80609.0,80603.0,0.248129]
["bitfinex","BTCUSD",1744349887143,0.012405,80608.0,80601.0,0.26054]
["bitfinex","BTCUSD",1744349887275,0.260529,80605.0,80604.0,0.0207332]
["bitfinex","BTCUSD",1744349887716,0.012406,80604.0,80599.0,0.248141]
["bitfinex","BTCUSD",1744349887872,0.012405,80607.0,80599.0,0.248141]
["bitfinex","BTCUSD",1744349888244,0.01252109,80607.0,80600.0,0.02073975]
["bitfinex","BTCUSD",1744349888532,0.01252109,80607.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744349888924,0.01252109,80607.0,80601.0,0.26054]
["bitfinex","BTCUSD",1744349889127,0.01252109,80607.0,80602.0,0.02074467]
["bitfinex","BTCUSD",1744349889640,0.00011609,80607.0,80603.0,0.248129]
["bitfinex","BTCUSD",1744349890119,0.00011609,80607.0,80604.0,0.02074139]
["bitfinex","BTCUSD",1744349890779,0.00011609,80607.0,80605.0,0.248123]
["bitfinex","BTCUSD",1744349890984,0.00011609,80607.0,80606.0,0.059806]
["bitfinex","BTCUSD",1744349891141,0.00011609,80607.0,80606.0,0.0803342]
["bitfinex","BTCUSD",1744349892593,0.00011609,80607.0,80606.0,0.0205282]
["bitfinex","BTCUSD",1744349892745,0.01252109,80607.0,80606.0,0.0205282]
["bitfinex","BTCUSD",1744349892949,0.012406,80604.0,80598.0,0.260552]
["bitfinex","BTCUSD",1744349893194,0.24812,80606.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744349893486,0.01252109,80607.0,80602.0,0.248132]
["bitfinex","BTCUSD",1744349893736,0.00011609,80607.0,80604.0,0.260529]
["bitfinex","BTCUSD",1744349894072,0.00011609,80607.0,80601.0,0.03554066]
["bitfinex","BTCUSD",1744349894274,0.00011609,80607.0,80605.0,0.02053476]
["bitfinex","BTCUSD",1744349894516,0.00011609,80607.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744349894718,0.00011609,80607.0,80606.0,0.02053476]
["bitfinex","BTCUSD",1744349894719,0.26063809,80607.0,80606.0,0.02053476]
["bitfinex","BTCUSD",1744349894917,0.012406,80604.0,80597.0,0.0455]
["bitfinex","BTCUSD",1744349895125,0.260549,80599.0,80598.0,0.02313466]
["bitfinex","BTCUSD",1744349895386,0.260549,80599.0,80598.0,0.02052984]
["bitfinex","BTCUSD",1744349895626,0.260559,80596.0,80594.0,0.01156986]
["bitfinex","BTCUSD",1744349895831,0.260559,80596.0,80595.0,0.02050156]
["bitfinex","BTCUSD",1744349896450,0.26029737,80596.0,80595.0,0.02050156]
["bitfinex","BTCUSD",1744349896628,0.25976895,80596.0,80595.0,0.02050156]
["bitfinex","BTCUSD",1744349900880,0.248157,80594.0,80590.0,0.03554266]
["bitfinex","BTCUSD",1744349901194,0.260564,80594.0,80591.0,0.0205387]
["bitfinex","BTCUSD",1744349901409,0.012408,80592.0,80591.0,0.0205387]
["bitfinex","BTCUSD",1744349901788,0.13931558,80592.0,80591.0,0.0205387]
["bitfinex","BTCUSD",1744349901993,0.012408,80588.0,80587.0,0.01156993]
["bitfinex","BTCUSD",1744349902188,0.260583,80588.0,80587.0,0.01156993]
["bitfinex","BTCUSD",1744349902400,0.012408,80590.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744349902614,0.012408,80590.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744349902816,0.248172,80589.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744349903020,0.26058,80589.0,80585.0,0.02060836]
["bitfinex","BTCUSD",1744349903219,0.26058,80589.0,80584.0,0.012409]
["bitfinex","BTCUSD",1744349903440,0.260586,80588.0,80585.0,0.02060836]
["bitfinex","BTCUSD",1744349903653,0.012409,80583.0,80582.0,0.02313466]
["bitfinex","BTCUSD",1744349903875,0.260622,80576.0,80575.0,0.02313466]
["bitfinex","BTCUSD",1744349904263,0.260622,80576.0,80572.0,0.0003366]
["bitfinex","BTCUSD",1744349904264,0.01241,80575.0,80572.0,0.0003366]
["bitfinex","BTCUSD",1744349904467,0.01146638,80575.0,80572.0,0.0003366]
["bitfinex","BTCUSD",1744349905317,0.01146638,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349908710,0.13837396,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349909354,0.15291481,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349910235,0.49291481,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349910412,0.53961481,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349912296,0.50207818,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349915654,0.47837396,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349917472,0.35146638,80575.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349920122,0.14604,80577.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349920542,0.14604,80577.0,80575.0,0.0209943]
["bitfinex","BTCUSD",1744349922238,0.14604,80577.0,80576.0,0.248212]
["bitfinex","BTCUSD",1744349922654,0.14604,80577.0,80576.0,0.26918655]
["bitfinex","BTCUSD",1744349923552,0.14604,80577.0,80576.0,0.02097455]
["bitfinex","BTCUSD",1744349923786,0.14604,80577.0,80574.0,0.24900057]
["bitfinex","BTCUSD",1744349923933,0.14604,80577.0,80576.0,0.02096963]
["bitfinex","BTCUSD",1744349924160,0.14604,80577.0,80574.0,0.24900057]
["bitfinex","BTCUSD",1744349924359,0.14604,80577.0,80576.0,0.02096963]
["bitfinex","BTCUSD",1744349924678,0.14604,80577.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349924879,0.14604,80577.0,80576.0,0.02097127]
["bitfinex","BTCUSD",1744349925487,0.14604,80577.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349925827,0.01241,80579.0,80576.0,0.02097127]
["bitfinex","BTCUSD",1744349926081,0.01241,80579.0,80575.0,0.02096963]
["bitfinex","BTCUSD",1744349926310,0.01241,80579.0,80577.0,0.02097291]
["bitfinex","BTCUSD",1744349926516,0.01241,80579.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349926787,0.01241,80579.0,80578.0,0.02097455]
["bitfinex","BTCUSD",1744349926985,0.01241,80579.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744349927160,0.01241,80579.0,80578.0,0.02097455]
["bitfinex","BTCUSD",1744349927396,0.01241,80579.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744349927592,0.01241,80579.0,80578.0,0.02097455]
["bitfinex","BTCUSD",1744349927798,0.34,80583.0,80578.0,0.02097455]
["bitfinex","BTCUSD",1744349928002,0.352409,80583.0,80576.0,0.248212]
["bitfinex","BTCUSD",1744349928198,0.352409,80583.0,80579.0,0.02097947]
["bitfinex","BTCUSD",1744349928425,0.352409,80583.0,80577.0,0.248209]
["bitfinex","BTCUSD",1744349928642,0.352409,80583.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744349928643,0.260612,80580.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744349928771,0.248194,80582.0,80576.0,0.24821]
["bitfinex","BTCUSD",1744349928978,0.01241,80580.0,80574.0,0.24900157]
["bitfinex","BTCUSD",1744349929204,0.012408,80592.0,80574.0,0.00078457]
["bitfinex","BTCUSD",1744349929403,0.012407,80595.0,80587.0,0.248176]
["bitfinex","BTCUSD",1744349929638,0.012407,80595.0,80583.0,0.0454]
["bitfinex","BTCUSD",1744349929639,0.012408,80591.0,80583.0,0.0454]
["bitfinex","BTCUSD",1744349929982,0.260577,80590.0,80583.0,0.0454]
["bitfinex","BTCUSD",1744349930238,0.260577,80590.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744349930239,0.012408,80590.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744349930389,0.260579,80590.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744349931194,0.012408,80590.0,80585.0,0.26907987]
["bitfinex","BTCUSD",1744349931395,0.012408,80591.0,80585.0,0.26907987]
["bitfinex","BTCUSD",1744349931743,0.012408,80591.0,80586.0,0.248179]
["bitfinex","BTCUSD",1744349932109,0.260571,80592.0,80587.0,0.02089951]
["bitfinex","BTCUSD",1744349932612,0.260571,80592.0,80587.0,0.26907551]
["bitfinex","BTCUSD",1744349933154,0.260571,80592.0,80587.0,0.02089951]
["bitfinex","BTCUSD",1744349933535,0.012408,80592.0,80587.0,0.26907551]
["bitfinex","BTCUSD",1744349933933,0.3523663,80593.0,80587.0,0.26907551]
["bitfinex","BTCUSD",1744349934251,0.0123663,80593.0,80589.0,0.24817]
["bitfinex","BTCUSD",1744349934450,0.0123663,80593.0,80588.0,0.248173]
["bitfinex","BTCUSD",1744349934651,0.012407,80594.0,80590.0,0.02090279]
["bitfinex","BTCUSD",1744349934828,0.01217516,80593.0,80590.0,0.02090279]
["bitfinex","BTCUSD",1744349935047,0.012407,80594.0,80588.0,0.248173]
["bitfinex","BTCUSD",1744349935253,0.260567,80594.0,80591.0,0.02090279]
["bitfinex","BTCUSD",1744349935458,0.260577,80591.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744349935635,0.012408,80590.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744349935836,0.248172,80589.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744349936064,0.012408,80590.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744349936262,0.260566,80594.0,80586.0,0.248181]
["bitfinex","BTCUSD",1744349936429,0.260571,80593.0,80588.0,0.248175]
["bitfinex","BTCUSD",1744349937634,0.260571,80593.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744349937635,0.248172,80589.0,80583.0,0.248188]
["bitfinex","BTCUSD",1744349938097,0.248172,80589.0,80584.0,0.248185]
["bitfinex","BTCUSD",1744349938295,0.248194,80582.0,80577.0,0.248208]
["bitfinex","BTCUSD",1744349938751,0.01241,80580.0,80575.0,0.02316508]
["bitfinex","BTCUSD",1744349938975,0.248194,80582.0,80576.0,0.24821]
["bitfinex","BTCUSD",1744349939110,0.260596,80585.0,80578.0,0.248206]
["bitfinex","BTCUSD",1744349939523,0.260596,80585.0,80580.0,0.248197]
["bitfinex","BTCUSD",1744349940164,0.260574,80592.0,80579.0,0.248203]
["bitfinex","BTCUSD",1744349940457,0.248154,80596.0,80574.0,0.01236794]
["bitfinex","BTCUSD",1744349940458,0.012406,80601.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744349940686,0.012407,80597.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744349940827,0.012406,80600.0,80588.0,0.012408]
["bitfinex","BTCUSD",1744349941047,0.012406,80600.0,80585.0,0.0467]
["bitfinex","BTCUSD",1744349941048,0.012407,80596.0,80585.0,0.0467]
["bitfinex","BTCUSD",1744349941272,0.012407,80596.0,80585.0,0.059109]
["bitfinex","BTCUSD",1744349941454,0.260565,80594.0,80588.0,0.248174]
["bitfinex","BTCUSD",1744349941653,0.260574,80591.0,80586.0,0.02084628]
["bitfinex","BTCUSD",1744349941913,0.248169,80590.0,80589.0,0.020843]
["bitfinex","BTCUSD",1744349942118,0.012408,80589.0,80583.0,0.248188]
["bitfinex","BTCUSD",1744349942365,0.012408,80589.0,80587.0,0.02084628]
["bitfinex","BTCUSD",1744349942538,0.012408,80589.0,80585.0,0.248184]
["bitfinex","BTCUSD",1744349944751,0.260583,80589.0,80584.0,0.02316931]
["bitfinex","BTCUSD",1744349945451,0.260583,80589.0,80583.0,0.248188]
["bitfinex","BTCUSD",1744349945948,0.260583,80589.0,80582.0,0.248191]
["bitfinex","BTCUSD",1744349946252,0.012409,80584.0,80579.0,0.01159205]
["bitfinex","BTCUSD",1744349946452,0.012409,80584.0,80579.0,0.25979505]
["bitfinex","BTCUSD",1744349946873,0.012409,80584.0,80580.0,0.02318871]
["bitfinex","BTCUSD",1744349947098,0.260591,80586.0,80580.0,0.02318871]
["bitfinex","BTCUSD",1744349947521,0.260591,80586.0,80581.0,0.02318871]
["bitfinex","BTCUSD",1744349948050,0.260591,80586.0,80582.0,0.02318871]
["bitfinex","BTCUSD",1744349948897,0.260591,80586.0,80580.0,0.248197]
["bitfinex","BTCUSD",1744349949389,0.260591,80586.0,80581.0,0.02320006]
["bitfinex","BTCUSD",1744349949706,0.260591,80586.0,80582.0,0.02320006]
["bitfinex","BTCUSD",1744349949932,0.260591,80586.0,80582.0,0.27139406]
["bitfinex","BTCUSD",1744349950372,0.012409,80586.0,80583.0,0.02320006]
["bitfinex","BTCUSD",1744349950644,0.260585,80588.0,80584.0,0.02320006]
["bitfinex","BTCUSD",1744349951206,0.260585,80588.0,80582.0,0.25978605]
["bitfinex","BTCUSD",1744349951744,0.260585,80588.0,80583.0,0.02321523]
["bitfinex","BTCUSD",1744349952509,0.260585,80588.0,80584.0,0.02321523]
["bitfinex","BTCUSD",1744349952881,0.260585,80588.0,80585.0,0.02321523]
["bitfinex","BTCUSD",1744349953678,0.260585,80588.0,80583.0,0.248188]
["bitfinex","BTCUSD",1744349954169,0.260585,80588.0,80584.0,0.02321862]
["bitfinex","BTCUSD",1744349954384,0.012408,80588.0,80584.0,0.02321862]
["bitfinex","BTCUSD",1744349954781,0.012408,80588.0,80585.0,0.02321862]
["bitfinex","BTCUSD",1744349955288,0.012408,80588.0,80586.0,0.02321862]
["bitfinex","BTCUSD",1744349955591,0.248171,80590.0,80586.0,0.02321862]
["bitfinex","BTCUSD",1744349955764,0.14596,80594.0,80587.0,0.02321862]
["bitfinex","BTCUSD",1744349956094,0.27286758,80594.0,80587.0,0.02321862]
["bitfinex","BTCUSD",1744349956288,0.248154,80595.0,80589.0,0.248172]
["bitfinex","BTCUSD",1744349956490,0.260561,80595.0,80589.0,0.248172]
["bitfinex","BTCUSD",1744349956652,0.012407,80595.0,80590.0,0.27138462]
["bitfinex","BTCUSD",1744349956830,0.012407,80594.0,80590.0,0.02321862]
["bitfinex","BTCUSD",1744349957234,0.260564,80594.0,80587.0,0.248176]
["bitfinex","BTCUSD",1744349957686,0.260564,80594.0,80588.0,0.02323144]
["bitfinex","BTCUSD",1744349957979,0.260564,80594.0,80588.0,0.27140444]
["bitfinex","BTCUSD",1744349958181,0.260564,80594.0,80589.0,0.02323144]
["bitfinex","BTCUSD",1744349958787,0.260564,80594.0,80590.0,0.02323144]
["bitfinex","BTCUSD",1744349959471,0.260564,80594.0,80588.0,0.248173]
["bitfinex","BTCUSD",1744349959685,0.15836385,80596.0,80590.0,0.248169]
["bitfinex","BTCUSD",1744349959860,0.01240385,80596.0,80595.0,0.248154]
["bitfinex","BTCUSD",1744349960084,0.34,80603.0,80594.0,0.248156]
["bitfinex","BTCUSD",1744349960522,0.34,80603.0,80598.0,0.248143]
["bitfinex","BTCUSD",1744349961153,0.34,80603.0,80599.0,0.02083799]
["bitfinex","BTCUSD",1744349961348,0.352406,80603.0,80599.0,0.02083799]
["bitfinex","BTCUSD",1744349961650,0.260541,80602.0,80599.0,0.02083799]
["bitfinex","BTCUSD",1744349961859,0.600544,80600.0,80599.0,0.02083799]
["bitfinex","BTCUSD",1744349962005,0.34,80599.0,80595.0,0.248151]
["bitfinex","BTCUSD",1744349962411,0.34,80599.0,80595.0,0.24859897]
["bitfinex","BTCUSD",1744349968097,0.01246754,80602.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744349968591,0.260541,80601.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744349969663,0.012407,80597.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349969864,0.012407,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349970039,0.105307,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349970371,0.23221458,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349970539,0.24675543,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349971118,0.58675543,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349971330,0.61881278,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349971921,0.58675543,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349974068,0.57221458,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349974983,0.52621458,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349975706,0.47931458,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349975901,0.352407,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349976306,0.352407,80596.0,80595.0,0.02124321]
["bitfinex","BTCUSD",1744349976680,0.352407,80596.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349977062,0.012406,80600.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349977273,0.352406,80600.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349977716,0.248142,80599.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349978181,0.260549,80599.0,80595.0,0.00044797]
["bitfinex","BTCUSD",1744349979020,0.260549,80599.0,80596.0,0.0232225]
["bitfinex","BTCUSD",1744349979228,0.34,80600.0,80596.0,0.2713725]
["bitfinex","BTCUSD",1744349979428,0.34,80600.0,80597.0,0.02078869]
["bitfinex","BTCUSD",1744349979652,0.14592,80601.0,80598.0,0.248145]
["bitfinex","BTCUSD",1744349979825,0.012406,80604.0,80598.0,0.248145]
["bitfinex","BTCUSD",1744349980049,0.012406,80604.0,80599.0,0.02079197]
["bitfinex","BTCUSD",1744349981152,0.352406,80604.0,80600.0,0.248138]
["bitfinex","BTCUSD",1744349981644,0.34,80604.0,80601.0,0.02079197]
["bitfinex","BTCUSD",1744349981857,0.0001684,80609.0,80606.0,0.248118]
["bitfinex","BTCUSD",1744349982057,0.0001684,80609.0,80607.0,0.03562173]
["bitfinex","BTCUSD",1744349982298,0.0001684,80609.0,80607.0,0.0588512]
["bitfinex","BTCUSD",1744349982447,0.0001684,80609.0,80607.0,0.04396527]
["bitfinex","BTCUSD",1744349984657,0.0125734,80608.0,80607.0,0.04396527]
["bitfinex","BTCUSD",1744349985057,0.0125734,80608.0,80606.0,0.01159762]
["bitfinex","BTCUSD",1744349985260,0.0125734,80608.0,80601.0,0.248135]
["bitfinex","BTCUSD",1744349985564,0.260522,80607.0,80602.0,0.02321673]
["bitfinex","BTCUSD",1744349985971,0.260522,80607.0,80603.0,0.02321673]
["bitfinex","BTCUSD",1744349986420,0.260522,80607.0,80604.0,0.02321673]
["bitfinex","BTCUSD",1744349986982,0.260522,80607.0,80602.0,0.02321673]
["bitfinex","BTCUSD",1744349987209,0.248126,80605.0,80602.0,0.02321673]
["bitfinex","BTCUSD",1744349987387,0.012406,80603.0,80600.0,0.01159398]
["bitfinex","BTCUSD",1744349987596,0.248126,80605.0,80600.0,0.248138]
["bitfinex","BTCUSD",1744349987811,0.24813,80603.0,80601.0,0.02318413]
["bitfinex","BTCUSD",1744349988480,0.24813,80603.0,80599.0,0.02318413]
["bitfinex","BTCUSD",1744349988900,0.24813,80603.0,80600.0,0.02318413]
["bitfinex","BTCUSD",1744349989241,0.012406,80604.0,80600.0,0.02318413]
["bitfinex","BTCUSD",1744349989447,0.0001684,80608.0,80605.0,0.248123]
["bitfinex","BTCUSD",1744349989757,0.0001684,80608.0,80606.0,0.29739821]
["bitfinex","BTCUSD",1744349989939,0.0001684,80608.0,80607.0,0.13931258]
["bitfinex","BTCUSD",1744349990141,0.0001684,80608.0,80607.0,0.60371258]
["bitfinex","BTCUSD",1744349990346,0.0001684,80608.0,80607.0,0.62689671]
["bitfinex","BTCUSD",1744349990795,0.0001684,80608.0,80607.0,0.63848798]
["bitfinex","BTCUSD",1744349991343,0.0001684,80608.0,80607.0,0.65897654]
["bitfinex","BTCUSD",1744349995361,0.0001684,80608.0,80607.0,0.64738527]
["bitfinex","BTCUSD",1744349998595,0.0001684,80608.0,80607.0,0.46127269]
["bitfinex","BTCUSD",1744349998740,0.0001684,80608.0,80607.0,0.47367769]
["bitfinex","BTCUSD",1744350000696,0.0001684,80608.0,80607.0,0.60058527]
["bitfinex","BTCUSD",1744350005132,0.0001684,80608.0,80607.0,0.64708527]
["bitfinex","BTCUSD",1744350006636,0.0001684,80608.0,80607.0,0.74638527]
["bitfinex","BTCUSD",1744350009900,0.0001684,80608.0,80607.0,0.04367269]
["bitfinex","BTCUSD",1744350010843,0.0001684,80608.0,80607.0,0.03289356]
["bitfinex","BTCUSD",1744350012725,0.0001684,80608.0,80607.0,0.16228211]
["bitfinex","BTCUSD",1744350012932,0.0001684,80608.0,80607.0,0.20720114]
["bitfinex","BTCUSD",1744350013128,8e-07,80609.0,80608.0,0.600519]
["bitfinex","BTCUSD",1744350013328,0.0001682,80615.0,80614.0,0.059804]
["bitfinex","BTCUSD",1744350013526,0.0001682,80615.0,80614.0,1.09259168]
["bitfinex","BTCUSD",1744350013728,0.0001682,80615.0,80614.0,1.35853583]
["bitfinex","BTCUSD",1744350014027,0.0001682,80615.0,80614.0,1.38171996]
["bitfinex","BTCUSD",1744350014244,0.0001682,80615.0,80614.0,1.39111476]
["bitfinex","BTCUSD",1744350022808,0.0001682,80615.0,80614.0,1.43851476]
["bitfinex","BTCUSD",1744350023313,0.0001682,80615.0,80614.0,1.45305561]
["bitfinex","BTCUSD",1744350023469,0.0001682,80615.0,80614.0,1.30725561]
["bitfinex","BTCUSD",1744350023675,0.0001682,80615.0,80614.0,1.46459571]
["bitfinex","BTCUSD",1744350024428,0.0001682,80615.0,80614.0,1.47604844]
["bitfinex","BTCUSD",1744350024429,2e-07,80615.0,80614.0,1.47604844]
["bitfinex","BTCUSD",1744350024714,2e-07,80615.0,80614.0,1.57604844]
["bitfinex","BTCUSD",1744350024917,2e-07,80615.0,80614.0,1.56446834]
["bitfinex","BTCUSD",1744350025561,2e-07,80615.0,80614.0,1.56296834]
["bitfinex","BTCUSD",1744350026621,0.0001682,80622.0,80621.0,0.746177]
["bitfinex","BTCUSD",1744350026802,0.0001682,80622.0,80621.0,0.87308458]
["bitfinex","BTCUSD",1744350026999,0.0001682,80622.0,80621.0,0.91638708]
["bitfinex","BTCUSD",1744350027778,0.0001682,80622.0,80621.0,0.91652137]
["bitfinex","BTCUSD",1744350027988,6e-07,80628.0,80626.0,0.012402]
["bitfinex","BTCUSD",1744350028104,6e-07,80628.0,80627.0,0.14178931]
["bitfinex","BTCUSD",1744350028459,6e-07,80628.0,80627.0,0.29043594]
["bitfinex","BTCUSD",1744350028660,6e-07,80628.0,80627.0,0.28795621]
["bitfinex","BTCUSD",1744350029003,6e-07,80628.0,80627.0,0.29952269]
["bitfinex","BTCUSD",1744350029826,6e-07,80628.0,80627.0,0.28498184]
["bitfinex","BTCUSD",1744350030384,6e-07,80628.0,80627.0,0.33994184]
["bitfinex","BTCUSD",1744350030948,6e-07,80628.0,80627.0,0.19418184]
["bitfinex","BTCUSD",1744350031286,6e-07,80628.0,80627.0,0.34642423]
["bitfinex","BTCUSD",1744350031495,6e-07,80628.0,80627.0,0.33485775]
["bitfinex","BTCUSD",1744350032387,6e-07,80628.0,80627.0,0.19554817]
["bitfinex","BTCUSD",1744350032751,6e-07,80628.0,80627.0,0.20795017]
["bitfinex","BTCUSD",1744350033612,6e-07,80628.0,80627.0,0.33733813]
["bitfinex","BTCUSD",1744350033931,6e-07,80628.0,80627.0,0.33485775]
["bitfinex","BTCUSD",1744350034666,6e-07,80628.0,80627.0,0.34642411]
["bitfinex","BTCUSD",1744350036565,6e-07,80628.0,80627.0,0.21951653]
["bitfinex","BTCUSD",1744350037264,6e-07,80628.0,80627.0,0.22199674]
["bitfinex","BTCUSD",1744350037570,6e-07,80628.0,80627.0,0.21043038]
["bitfinex","BTCUSD",1744350037774,6e-07,80628.0,80627.0,0.33733796]
["bitfinex","BTCUSD",1744350037995,6e-07,80628.0,80627.0,0.33485775]
["bitfinex","BTCUSD",1744350038349,6e-07,80628.0,80627.0,0.75245755]
["bitfinex","BTCUSD",1744350039453,6e-07,80628.0,80627.0,0.76403047]
["bitfinex","BTCUSD",1744350040923,6e-07,80628.0,80627.0,0.85483047]
["bitfinex","BTCUSD",1744350043588,6e-07,80628.0,80627.0,1.19483047]
["bitfinex","BTCUSD",1744350047092,6e-07,80628.0,80627.0,1.14973047]
["bitfinex","BTCUSD",1744350047330,6e-07,80628.0,80627.0,1.10403047]
["bitfinex","BTCUSD",1744350047832,6e-07,80628.0,80627.0,1.08084634]
["bitfinex","BTCUSD",1744350048036,6e-07,80628.0,80627.0,1.10403677]
["bitfinex","BTCUSD",1744350048885,6e-07,80628.0,80627.0,0.95835677]
["bitfinex","BTCUSD",1744350049092,6e-07,80628.0,80627.0,1.10403677]
["bitfinex","BTCUSD",1744350050296,1e-06,80629.0,80628.0,0.600454]
["bitfinex","BTCUSD",1744350050500,1e-06,80629.0,80628.0,0.72736158]
["bitfinex","BTCUSD",1744350050723,1e-06,80629.0,80628.0,0.76551493]
["bitfinex","BTCUSD",1744350051077,1e-06,80629.0,80628.0,0.78870536]
["bitfinex","BTCUSD",1744350053168,1e-06,80629.0,80628.0,1.30630516]
["bitfinex","BTCUSD",1744350053727,4e-07,80632.0,80631.0,0.32648585]
["bitfinex","BTCUSD",1744350053855,0.0001682,80639.0,80638.0,0.600423]
["bitfinex","BTCUSD",1744350054050,0.0001682,80639.0,80638.0,0.8845835]
["bitfinex","BTCUSD",1744350054259,0.0001682,80639.0,80638.0,0.91113623]
["bitfinex","BTCUSD",1744350054581,4e-07,80641.0,80640.0,0.260415]
["bitfinex","BTCUSD",1744350054762,4e-07,80641.0,80640.0,1.32324542]
["bitfinex","BTCUSD",1744350055160,4e-07,80641.0,80640.0,1.46892542]
["bitfinex","BTCUSD",1744350056184,4e-07,80641.0,80640.0,1.46392542]
["bitfinex","BTCUSD",1744350056326,4e-07,80641.0,80640.0,1.46892542]
["bitfinex","BTCUSD",1744350057170,4e-07,80641.0,80640.0,1.46642542]
["bitfinex","BTCUSD",1744350057345,4e-07,80641.0,80640.0,1.4790493]
["bitfinex","BTCUSD",1744350057522,4e-07,80641.0,80640.0,1.5784493]
["bitfinex","BTCUSD",1744350057728,4e-07,80641.0,80640.0,1.6784493]
["bitfinex","BTCUSD",1744350058866,4e-07,80641.0,80640.0,1.6875879]
["bitfinex","BTCUSD",1744350060511,4e-07,80641.0,80640.0,1.67601498]
["bitfinex","BTCUSD",1744350060880,4e-07,80641.0,80640.0,1.38789924]
["bitfinex","BTCUSD",1744350061223,4e-07,80641.0,80640.0,0.62312479]
["bitfinex","BTCUSD",1744350061340,4e-07,80641.0,80640.0,0.75244053]
["bitfinex","BTCUSD",1744350061543,4e-07,80641.0,80640.0,0.76484053]
["bitfinex","BTCUSD",1744350061748,4e-07,80641.0,80640.0,0.77640717]
["bitfinex","BTCUSD",1744350062378,4e-07,80641.0,80640.0,0.76378329]
["bitfinex","BTCUSD",1744350062584,4e-07,80641.0,80640.0,0.61818329]
["bitfinex","BTCUSD",1744350062858,0.2604124,80641.0,80640.0,0.06127631]
["bitfinex","BTCUSD",1744350063317,4e-07,80641.0,80640.0,0.06127631]
["bitfinex","BTCUSD",1744350063539,0.2604124,80641.0,80640.0,0.04970967]
["bitfinex","BTCUSD",1744350063733,0.2604124,80641.0,80640.0,0.02651924]
["bitfinex","BTCUSD",1744350063734,0.3064124,80641.0,80640.0,0.02651924]
["bitfinex","BTCUSD",1744350064160,0.260423,80638.0,80635.0,0.01156664]
["bitfinex","BTCUSD",1744350064514,0.260431,80636.0,80634.0,0.4175994]
["bitfinex","BTCUSD",1744350065200,0.260431,80636.0,80634.0,0.4175894]
["bitfinex","BTCUSD",1744350065396,0.248034,80634.0,80628.0,0.3322989]
["bitfinex","BTCUSD",1744350065618,0.058401,80635.0,80630.0,0.248046]
["bitfinex","BTCUSD",1744350065823,0.046,80635.0,80630.0,0.248046]
["bitfinex","BTCUSD",1744350066260,0.046,80635.0,80631.0,0.02648961]
["bitfinex","BTCUSD",1744350066858,0.046,80635.0,80632.0,0.24804]
["bitfinex","BTCUSD",1744350067287,0.046,80635.0,80633.0,0.02648961]
["bitfinex","BTCUSD",1744350068910,0.046,80635.0,80630.0,0.248046]
["bitfinex","BTCUSD",1744350069112,0.046,80635.0,80634.0,0.02648961]
["bitfinex","BTCUSD",1744350069333,0.046,80635.0,80630.0,0.248046]
["bitfinex","BTCUSD",1744350069793,0.046,80635.0,80631.0,0.02648961]
["bitfinex","BTCUSD",1744350070192,0.046,80635.0,80632.0,0.012402]
["bitfinex","BTCUSD",1744350070392,0.046,80635.0,80634.0,0.248034]
["bitfinex","BTCUSD",1744350070640,0.012401,80637.0,80634.0,0.02655008]
["bitfinex","BTCUSD",1744350070870,0.26043,80636.0,80630.0,0.248046]
["bitfinex","BTCUSD",1744350071075,0.012402,80626.0,80625.0,0.02312308]
["bitfinex","BTCUSD",1744350071284,0.012403,80623.0,80621.0,0.41772369]
["bitfinex","BTCUSD",1744350071484,0.260468,80624.0,80621.0,0.41772369]
["bitfinex","BTCUSD",1744350071683,0.260468,80624.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350071684,0.012403,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350072913,0.0484,80623.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350073070,0.0484,80623.0,80621.0,0.24820729]
["bitfinex","BTCUSD",1744350073475,0.00026127,80622.0,80621.0,0.24820729]
["bitfinex","BTCUSD",1744350074860,0.00026127,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350076192,0.26073527,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350077055,0.00026127,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350077473,0.01266427,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350077690,0.26073527,80622.0,80621.0,0.02699124]
["bitfinex","BTCUSD",1744350078568,0.43604285,80622.0,80621.0,0.02699124]
["bitfinex","BTCUSD",1744350078830,0.82534285,80622.0,80621.0,0.02699124]
["bitfinex","BTCUSD",1744350079071,0.82534285,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350081242,0.43796127,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350081447,0.09796127,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350081653,0.35843527,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350084608,0.48534285,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350086082,0.09796127,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350086684,0.09796127,80622.0,80621.0,0.02713777]
["bitfinex","BTCUSD",1744350086685,0.35843527,80622.0,80621.0,0.02713777]
["bitfinex","BTCUSD",1744350086904,0.11036427,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350087116,0.11036427,80622.0,80621.0,0.02713777]
["bitfinex","BTCUSD",1744350087327,0.09796127,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350087530,0.09796127,80622.0,80621.0,0.02713777]
["bitfinex","BTCUSD",1744350087756,0.09796127,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350087960,0.35843527,80622.0,80621.0,0.02713777]
["bitfinex","BTCUSD",1744350088144,0.35843527,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350088298,0.358174,80622.0,80621.0,0.02713777]
["bitfinex","BTCUSD",1744350088512,0.358174,80622.0,80621.0,0.00013429]
["bitfinex","BTCUSD",1744350089385,0.012404,80617.0,80609.0,0.248108]
["bitfinex","BTCUSD",1744350089601,0.012404,80617.0,80610.0,0.02698778]
["bitfinex","BTCUSD",1744350089815,0.248089,80616.0,80610.0,0.27509278]
["bitfinex","BTCUSD",1744350090448,0.012404,80614.0,80610.0,0.02698778]
["bitfinex","BTCUSD",1744350090710,0.26051,80611.0,80610.0,0.02698778]
["bitfinex","BTCUSD",1744350090908,0.26051,80611.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744350091112,0.26051,80611.0,80604.0,0.24825836]
["bitfinex","BTCUSD",1744350091458,0.26051,80611.0,80605.0,0.02699226]
["bitfinex","BTCUSD",1744350092032,0.260515,80610.0,80605.0,0.02699226]
["bitfinex","BTCUSD",1744350092213,0.26051,80611.0,80605.0,0.27511326]
["bitfinex","BTCUSD",1744350092430,0.26051,80611.0,80605.0,0.29826955]
["bitfinex","BTCUSD",1744350092848,0.012405,80610.0,80605.0,0.05014855]
["bitfinex","BTCUSD",1744350093015,0.306826,80606.0,80605.0,0.02699226]
["bitfinex","BTCUSD",1744350093210,0.0493,80609.0,80605.0,0.02699226]
["bitfinex","BTCUSD",1744350093414,0.0463,80614.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744350093675,0.0493,80622.0,80617.0,0.248086]
["bitfinex","BTCUSD",1744350093879,0.061703,80622.0,80617.0,0.248086]
["bitfinex","BTCUSD",1744350094074,0.061703,80622.0,80618.0,0.02703644]
["bitfinex","BTCUSD",1744350094305,0.01252998,80621.0,80614.0,0.248092]
["bitfinex","BTCUSD",1744350094507,0.26060698,80621.0,80619.0,0.027033]
["bitfinex","BTCUSD",1744350094656,0.26060698,80621.0,80614.0,0.27126369]
["bitfinex","BTCUSD",1744350095003,0.012403,80620.0,80615.0,0.02317169]
["bitfinex","BTCUSD",1744350095520,0.012403,80620.0,80614.0,0.248092]
["bitfinex","BTCUSD",1744350095807,0.01252998,80621.0,80616.0,0.248089]
["bitfinex","BTCUSD",1744350096110,0.00012698,80621.0,80619.0,0.248077]
["bitfinex","BTCUSD",1744350096307,0.00012698,80621.0,80617.0,0.02703472]
["bitfinex","BTCUSD",1744350096604,0.00012698,80621.0,80620.0,0.248077]
["bitfinex","BTCUSD",1744350096971,0.26060398,80621.0,80620.0,0.02702784]
["bitfinex","BTCUSD",1744350097353,0.248088,80617.0,80613.0,0.27127981]
["bitfinex","BTCUSD",1744350097550,0.012404,80615.0,80614.0,0.02318181]
["bitfinex","BTCUSD",1744350097754,0.012404,80615.0,80614.0,0.05021481]
["bitfinex","BTCUSD",1744350097958,0.012404,80617.0,80614.0,0.02318181]
["bitfinex","BTCUSD",1744350097959,0.26049,80617.0,80614.0,0.02318181]
["bitfinex","BTCUSD",1744350098211,0.26049,80617.0,80614.0,0.02703128]
["bitfinex","BTCUSD",1744350098434,0.26049,80617.0,80612.0,0.248101]
["bitfinex","BTCUSD",1744350098591,0.00012698,80621.0,80619.0,0.24808]
["bitfinex","BTCUSD",1744350098810,0.00012698,80621.0,80620.0,0.02703822]
["bitfinex","BTCUSD",1744350099731,0.00012698,80621.0,80620.0,0.05023331]
["bitfinex","BTCUSD",1744350102688,0.00012698,80621.0,80620.0,0.06263631]
["bitfinex","BTCUSD",1744350102896,0.00012698,80621.0,80620.0,0.05023331]
["bitfinex","BTCUSD",1744350103962,0.26060398,80621.0,80620.0,0.05023331]
["bitfinex","BTCUSD",1744350104334,0.26060398,80621.0,80620.0,0.02319509]
["bitfinex","BTCUSD",1744350104658,0.260477,80621.0,80620.0,0.02319509]
["bitfinex","BTCUSD",1744350105000,0.248084,80618.0,80612.0,0.2481]
["bitfinex","BTCUSD",1744350105183,0.248084,80618.0,80613.0,0.248096]
["bitfinex","BTCUSD",1744350105385,0.248084,80618.0,80614.0,0.0232135]
["bitfinex","BTCUSD",1744350105687,0.248084,80618.0,80615.0,0.0232135]
["bitfinex","BTCUSD",1744350105849,0.248084,80618.0,80615.0,0.05025172]
["bitfinex","BTCUSD",1744350106186,0.248084,80618.0,80616.0,0.0232135]
["bitfinex","BTCUSD",1744350106557,0.248084,80618.0,80617.0,0.0232135]
["bitfinex","BTCUSD",1744350106757,0.306588,80618.0,80617.0,0.05025172]
["bitfinex","BTCUSD",1744350107003,0.248094,80615.0,80609.0,0.248108]
["bitfinex","BTCUSD",1744350107159,0.260498,80615.0,80609.0,0.248108]
["bitfinex","BTCUSD",1744350107361,0.260498,80615.0,80610.0,0.05024364]
["bitfinex","BTCUSD",1744350108002,0.260498,80615.0,80611.0,0.27132337]
["bitfinex","BTCUSD",1744350108228,0.260498,80615.0,80611.0,0.02321937]
["bitfinex","BTCUSD",1744350108564,0.260498,80615.0,80612.0,0.05024364]
["bitfinex","BTCUSD",1744350109201,0.260498,80615.0,80613.0,0.02321937]
["bitfinex","BTCUSD",1744350109754,0.260498,80615.0,80614.0,0.02702427]
["bitfinex","BTCUSD",1744350110252,0.260498,80615.0,80614.0,0.05024364]
["bitfinex","BTCUSD",1744350112260,0.012404,80616.0,80614.0,0.05024364]
["bitfinex","BTCUSD",1744350112766,0.012404,80616.0,80615.0,0.02321937]
["bitfinex","BTCUSD",1744350113199,0.057604,80616.0,80615.0,0.05025833]
["bitfinex","BTCUSD",1744350113480,0.012406,80605.0,80589.0,0.0465]
["bitfinex","BTCUSD",1744350113643,0.260529,80605.0,80590.0,0.248167]
["bitfinex","BTCUSD",1744350113837,0.260529,80605.0,80604.0,0.02715961]
["bitfinex","BTCUSD",1744350114041,0.260529,80605.0,80604.0,0.05038207]
["bitfinex","BTCUSD",1744350114972,0.306629,80605.0,80604.0,0.02715961]
["bitfinex","BTCUSD",1744350115173,0.351829,80605.0,80604.0,0.02715961]
["bitfinex","BTCUSD",1744350115354,0.351829,80605.0,80604.0,0.00013436]
["bitfinex","BTCUSD",1744350117196,0.47873658,80605.0,80604.0,0.00013436]
["bitfinex","BTCUSD",1744350121725,0.47873658,80605.0,80604.0,7.38e-06]
["bitfinex","BTCUSD",1744350122296,0.81873658,80605.0,80604.0,7.38e-06]
["bitfinex","BTCUSD",1744350122503,0.94727458,80605.0,80604.0,7.38e-06]
["bitfinex","BTCUSD",1744350122699,0.61510185,80595.0,80588.0,0.0003366]
["bitfinex","BTCUSD",1744350123037,0.83400943,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350125637,0.81946858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350125767,0.34,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350126177,0.352407,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350126573,0.260536,80603.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350126772,0.012407,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350127429,0.012407,80597.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350127725,0.00013377,80605.0,80595.0,0.03510552]
["bitfinex","BTCUSD",1744350127931,0.00013377,80605.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744350128126,0.34,80604.0,80598.0,0.248142]
["bitfinex","BTCUSD",1744350128328,0.26066377,80605.0,80598.0,0.248142]
["bitfinex","BTCUSD",1744350128495,0.26066377,80605.0,80599.0,0.0226968]
["bitfinex","BTCUSD",1744350128694,0.34,80604.0,80599.0,0.0226968]
["bitfinex","BTCUSD",1744350129451,0.00013377,80605.0,80602.0,0.296429]
["bitfinex","BTCUSD",1744350129748,0.00013377,80605.0,80603.0,0.02267442]
["bitfinex","BTCUSD",1744350132239,0.00013377,80605.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744350132436,0.00013377,80605.0,80604.0,0.260532]
["bitfinex","BTCUSD",1744350132859,0.00013377,80605.0,80604.0,0.28320126]
["bitfinex","BTCUSD",1744350137016,0.00013377,80605.0,80604.0,0.87520884]
["bitfinex","BTCUSD",1744350137192,0.00013377,80605.0,80604.0,0.8983486]
["bitfinex","BTCUSD",1744350137392,0.00013377,80605.0,80604.0,0.9460486]
["bitfinex","BTCUSD",1744350138300,0.00013377,80605.0,80604.0,0.9576186]
["bitfinex","BTCUSD",1744350141721,0.00013377,80605.0,80604.0,1.30715078]
["bitfinex","BTCUSD",1744350142904,0.00013377,80605.0,80604.0,1.2976186]
["bitfinex","BTCUSD",1744350143131,0.00013377,80605.0,80604.0,1.4432186]
["bitfinex","BTCUSD",1744350143328,0.00013377,80605.0,80604.0,0.81830502]
["bitfinex","BTCUSD",1744350143569,0.00013377,80605.0,80604.0,0.73551102]
["bitfinex","BTCUSD",1744350146413,0.00013377,80605.0,80604.0,0.8624186]
["bitfinex","BTCUSD",1744350146845,0.00013377,80605.0,80604.0,0.9099186]
["bitfinex","BTCUSD",1744350147515,0.00013377,80605.0,80604.0,1.0555186]
["bitfinex","BTCUSD",1744350148491,0.00013377,80605.0,80604.0,0.9099186]
["bitfinex","BTCUSD",1744350152511,0.00013377,80605.0,80604.0,1.2967186]
["bitfinex","BTCUSD",1744350152696,0.00013377,80605.0,80604.0,1.30317567]
["bitfinex","BTCUSD",1744350154081,7.7e-07,80605.0,80604.0,1.30317567]
["bitfinex","BTCUSD",1744350154268,7.7e-07,80605.0,80604.0,1.32271652]
["bitfinex","BTCUSD",1744350154469,0.0001684,80638.0,80637.0,0.260426]
["bitfinex","BTCUSD",1744350154795,0.00024616,80638.0,80637.0,0.28273272]
["bitfinex","BTCUSD",1744350155388,0.00024616,80638.0,80637.0,0.04544648]
["bitfinex","BTCUSD",1744350155958,0.26066916,80638.0,80637.0,0.04544648]
["bitfinex","BTCUSD",1744350156354,0.30886916,80638.0,80637.0,0.04544648]
["bitfinex","BTCUSD",1744350156584,0.260434,80635.0,80630.0,0.02313976]
["bitfinex","BTCUSD",1744350156762,0.30886916,80638.0,80630.0,0.02313976]
["bitfinex","BTCUSD",1744350157095,0.30886916,80638.0,80631.0,0.04542999]
["bitfinex","BTCUSD",1744350157392,0.26043,80636.0,80631.0,0.29347299]
["bitfinex","BTCUSD",1744350157696,0.26043,80636.0,80632.0,0.02313976]
["bitfinex","BTCUSD",1744350158201,0.26043,80636.0,80633.0,0.02229298]
["bitfinex","BTCUSD",1744350158399,0.26043,80636.0,80633.0,0.04543274]
["bitfinex","BTCUSD",1744350158992,0.26043,80636.0,80634.0,0.02313976]
["bitfinex","BTCUSD",1744350159416,0.26043,80636.0,80635.0,0.02229298]
["bitfinex","BTCUSD",1744350159761,0.260436,80634.0,80628.0,0.02397574]
["bitfinex","BTCUSD",1744350159964,0.260436,80634.0,80629.0,0.02315516]
["bitfinex","BTCUSD",1744350160162,0.260436,80634.0,80629.0,0.04545294]
["bitfinex","BTCUSD",1744350160518,0.26043,80636.0,80632.0,0.24804]
["bitfinex","BTCUSD",1744350160686,0.26043,80636.0,80633.0,0.02230022]
["bitfinex","BTCUSD",1744350161013,0.06084716,80638.0,80633.0,0.04545538]
["bitfinex","BTCUSD",1744350161417,0.06084716,80638.0,80634.0,0.02315516]
["bitfinex","BTCUSD",1744350161711,0.04844616,80638.0,80634.0,0.27118816]
["bitfinex","BTCUSD",1744350161919,0.04844616,80638.0,80635.0,0.02230366]
["bitfinex","BTCUSD",1744350162901,0.012401,80636.0,80635.0,0.02230366]
["bitfinex","BTCUSD",1744350163281,0.012401,80636.0,80630.0,0.260448]
["bitfinex","BTCUSD",1744350163479,0.012401,80636.0,80635.0,0.02230194]
["bitfinex","BTCUSD",1744350163686,0.248034,80634.0,80629.0,0.01158462]
["bitfinex","BTCUSD",1744350163887,0.012401,80633.0,80629.0,0.01158462]
["bitfinex","BTCUSD",1744350164098,0.059501,80635.0,80629.0,0.01158462]
["bitfinex","BTCUSD",1744350164289,0.059501,80635.0,80630.0,0.02317073]
["bitfinex","BTCUSD",1744350164491,0.059501,80635.0,80630.0,0.27121573]
["bitfinex","BTCUSD",1744350164685,0.260443,80632.0,80631.0,0.02317073]
["bitfinex","BTCUSD",1744350165249,0.260443,80632.0,80622.0,0.4176]
["bitfinex","BTCUSD",1744350165250,0.260463,80626.0,80623.0,0.02317073]
["bitfinex","BTCUSD",1744350165384,0.012404,80614.0,80603.0,0.4176]
["bitfinex","BTCUSD",1744350165585,0.248098,80613.0,80604.0,0.260532]
["bitfinex","BTCUSD",1744350165769,0.248098,80613.0,80604.0,0.28371446]
["bitfinex","BTCUSD",1744350166211,0.248098,80613.0,80605.0,0.0115915]
["bitfinex","BTCUSD",1744350166407,0.248098,80613.0,80606.0,0.02318246]
["bitfinex","BTCUSD",1744350166627,0.0471,80617.0,80612.0,0.012405]
["bitfinex","BTCUSD",1744350166807,0.04717773,80617.0,80612.0,0.012405]
["bitfinex","BTCUSD",1744350167014,0.04717773,80617.0,80613.0,0.02318246]
["bitfinex","BTCUSD",1744350167525,0.05958173,80617.0,80613.0,0.02318246]
["bitfinex","BTCUSD",1744350167675,0.05958173,80617.0,80614.0,0.02318246]
["bitfinex","BTCUSD",1744350168278,0.05958173,80617.0,80615.0,0.02318246]
["bitfinex","BTCUSD",1744350168710,0.05958173,80617.0,80612.0,0.248099]
["bitfinex","BTCUSD",1744350169114,0.05958173,80617.0,80613.0,0.02317829]
["bitfinex","BTCUSD",1744350169115,0.260493,80616.0,80613.0,0.02317829]
["bitfinex","BTCUSD",1744350169360,0.012404,80614.0,80613.0,0.02317829]
["bitfinex","BTCUSD",1744350169560,0.012405,80612.0,80611.0,0.0115915]
["bitfinex","BTCUSD",1744350170265,0.012405,80612.0,80606.0,0.248118]
["bitfinex","BTCUSD",1744350170467,0.012405,80612.0,80611.0,0.02240511]
["bitfinex","BTCUSD",1744350170652,0.248098,80613.0,80607.0,0.28369729]
["bitfinex","BTCUSD",1744350170854,0.260502,80613.0,80611.0,0.02240511]
["bitfinex","BTCUSD",1744350171073,0.260502,80613.0,80607.0,0.03558329]
["bitfinex","BTCUSD",1744350171244,0.260502,80613.0,80612.0,0.02240511]
["bitfinex","BTCUSD",1744350171595,0.260502,80613.0,80612.0,0.02240684]
["bitfinex","BTCUSD",1744350171898,0.260502,80613.0,80607.0,0.02317829]
["bitfinex","BTCUSD",1744350171899,0.260519,80608.0,80607.0,0.02317829]
["bitfinex","BTCUSD",1744350172395,0.248113,80609.0,80603.0,0.260535]
["bitfinex","BTCUSD",1744350172700,0.248113,80609.0,80605.0,0.248123]
["bitfinex","BTCUSD",1744350173268,0.260518,80609.0,80604.0,0.02317829]
["bitfinex","BTCUSD",1744350173471,0.260518,80609.0,80603.0,0.012406]
["bitfinex","BTCUSD",1744350173860,0.260518,80609.0,80603.0,0.260533]
["bitfinex","BTCUSD",1744350174449,0.260518,80609.0,80604.0,0.248123]
["bitfinex","BTCUSD",1744350174656,0.012405,80611.0,80606.0,0.24812]
["bitfinex","BTCUSD",1744350174991,0.26051,80611.0,80606.0,0.24812]
["bitfinex","BTCUSD",1744350175429,0.26051,80611.0,80604.0,0.260529]
["bitfinex","BTCUSD",1744350176327,0.248111,80609.0,80604.0,0.248123]
["bitfinex","BTCUSD",1744350176771,0.012405,80610.0,80604.0,0.248123]
["bitfinex","BTCUSD",1744350177597,0.012405,80609.0,80603.0,0.02315292]
["bitfinex","BTCUSD",1744350177755,0.012405,80609.0,80603.0,0.248127]
["bitfinex","BTCUSD",1744350178969,0.260515,80610.0,80604.0,0.248123]
["bitfinex","BTCUSD",1744350179302,0.260505,80613.0,80607.0,0.248117]
["bitfinex","BTCUSD",1744350179504,0.25487491,80640.0,80616.0,0.248089]
["bitfinex","BTCUSD",1744350179707,7.773e-05,80617.0,80610.0,0.248108]
["bitfinex","BTCUSD",1744350179912,7.773e-05,80617.0,80606.0,0.248117]
["bitfinex","BTCUSD",1744350179913,0.26051,80611.0,80606.0,0.248117]
["bitfinex","BTCUSD",1744350180192,0.26051,80611.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744350180193,0.012405,80608.0,80598.0,0.248142]
["bitfinex","BTCUSD",1744350180408,0.260561,80595.0,80589.0,0.4176]
["bitfinex","BTCUSD",1744350180780,0.260561,80595.0,80590.0,0.248169]
["bitfinex","BTCUSD",1744350180985,0.260561,80595.0,80589.0,0.67818]
["bitfinex","BTCUSD",1744350181597,0.012407,80595.0,80589.0,0.67818]
["bitfinex","BTCUSD",1744350182579,0.012407,80595.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744350183123,0.260561,80595.0,80589.0,0.67818]
["bitfinex","BTCUSD",1744350183474,0.260561,80595.0,80589.0,0.4176]
["bitfinex","BTCUSD",1744350183913,0.260561,80595.0,80590.0,0.248168]
["bitfinex","BTCUSD",1744350184322,0.012407,80595.0,80590.0,0.248168]
["bitfinex","BTCUSD",1744350184539,0.260561,80595.0,80589.0,0.4176]
["bitfinex","BTCUSD",1744350184880,0.260561,80595.0,80588.0,0.0003366]
["bitfinex","BTCUSD",1744350185300,0.24815,80597.0,80588.0,0.0127446]
["bitfinex","BTCUSD",1744350185505,0.260557,80597.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744350186903,0.260561,80595.0,80588.0,0.0127446]
["bitfinex","BTCUSD",1744350187409,0.260561,80595.0,80588.0,0.0003366]
["bitfinex","BTCUSD",1744350188101,0.308561,80595.0,80588.0,0.0003366]
["bitfinex","BTCUSD",1744350188977,0.012407,80596.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744350189151,0.27313286,80597.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744350189152,0.01257586,80597.0,80593.0,0.248158]
["bitfinex","BTCUSD",1744350189325,0.05,80600.0,80595.0,0.02259195]
["bitfinex","BTCUSD",1744350189722,0.05,80600.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744350189929,0.05,80600.0,80599.0,0.03505788]
["bitfinex","BTCUSD",1744350190126,0.05,80600.0,80599.0,0.02265088]
["bitfinex","BTCUSD",1744350190327,0.062406,80600.0,80589.0,0.29457]
["bitfinex","BTCUSD",1744350190542,0.062406,80600.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744350190543,0.05,80600.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744350190723,0.05,80600.0,80598.0,0.248144]
["bitfinex","BTCUSD",1744350190922,0.05,80600.0,80599.0,0.02269826]
["bitfinex","BTCUSD",1744350191145,0.05,80600.0,80599.0,0.03510526]
["bitfinex","BTCUSD",1744350191967,0.05,80600.0,80599.0,0.05824696]
["bitfinex","BTCUSD",1744350193161,0.05,80600.0,80599.0,0.11881772]
["bitfinex","BTCUSD",1744350193561,0.05,80600.0,80599.0,0.2457253]
["bitfinex","BTCUSD",1744350193783,0.05,80600.0,80599.0,0.2920253]
["bitfinex","BTCUSD",1744350195114,0.05,80600.0,80599.0,0.2688836]
["bitfinex","BTCUSD",1744350195319,0.05,80600.0,80599.0,0.29205591]
["bitfinex","BTCUSD",1744350196415,0.05,80600.0,80599.0,0.70965591]
["bitfinex","BTCUSD",1744350196574,0.05,80600.0,80599.0,0.71834574]
["bitfinex","BTCUSD",1744350197400,0.05,80600.0,80599.0,0.73061936]
["bitfinex","BTCUSD",1744350201452,0.05,80600.0,80599.0,0.71834574]
["bitfinex","BTCUSD",1744350201854,0.260499,80615.0,80606.0,0.012406]
["bitfinex","BTCUSD",1744350202037,0.012404,80615.0,80610.0,0.248107]
["bitfinex","BTCUSD",1744350202252,0.01248173,80617.0,80610.0,0.260512]
["bitfinex","BTCUSD",1744350202456,0.01248173,80617.0,80611.0,0.04582698]
["bitfinex","BTCUSD",1744350202633,0.012404,80614.0,80611.0,0.04582698]
["bitfinex","BTCUSD",1744350202838,0.01248173,80617.0,80612.0,0.248099]
["bitfinex","BTCUSD",1744350203164,0.260493,80616.0,80613.0,0.04583042]
["bitfinex","BTCUSD",1744350203336,0.01248173,80617.0,80613.0,0.04583042]
["bitfinex","BTCUSD",1744350203538,0.012404,80615.0,80614.0,0.02317231]
["bitfinex","BTCUSD",1744350203973,0.06018173,80617.0,80614.0,0.04575285]
["bitfinex","BTCUSD",1744350204343,0.04777773,80617.0,80614.0,0.04575285]
["bitfinex","BTCUSD",1744350204550,0.04777773,80617.0,80614.0,0.02258054]
["bitfinex","BTCUSD",1744350204749,0.04777773,80617.0,80612.0,0.248099]
["bitfinex","BTCUSD",1744350204970,0.04777773,80617.0,80613.0,0.02258054]
["bitfinex","BTCUSD",1744350205469,0.012404,80615.0,80614.0,0.0231644]
["bitfinex","BTCUSD",1744350205835,0.012404,80615.0,80614.0,0.04574838]
["bitfinex","BTCUSD",1744350206390,0.012405,80611.0,80610.0,0.0231644]
["bitfinex","BTCUSD",1744350206551,0.38741758,80611.0,80610.0,0.0231644]
["bitfinex","BTCUSD",1744350206762,0.61505685,80609.0,80608.0,1.6e-07]
["bitfinex","BTCUSD",1744350206955,0.98108443,80609.0,80608.0,1.6e-07]
["bitfinex","BTCUSD",1744350207184,0.98108443,80609.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350207185,0.260561,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350207387,0.43296858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350207595,0.83560943,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350209542,0.98112943,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350211844,0.82106858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350212026,0.96658858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350212828,1.10790508,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350214149,0.98112943,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350215115,0.82106858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350215315,0.96658858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350217191,0.98112943,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350218637,0.82106858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350218796,0.72746858,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350225393,0.248153,80596.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350225688,0.26056,80596.0,80595.0,0.02285191]
["bitfinex","BTCUSD",1744350226098,0.012407,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350229311,0.012406,80602.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744350229663,1.27652,80607.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744350229664,0.34,80606.0,80598.0,0.03519423]
["bitfinex","BTCUSD",1744350229885,0.600529,80606.0,80598.0,0.28333923]
["bitfinex","BTCUSD",1744350230090,0.012406,80606.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744350230240,0.14552,80608.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744350230443,0.248123,80606.0,80601.0,0.248135]
["bitfinex","BTCUSD",1744350230640,0.248123,80606.0,80605.0,0.02279438]
["bitfinex","BTCUSD",1744350230834,0.012406,80605.0,80595.0,0.0231279]
["bitfinex","BTCUSD",1744350231036,0.012407,80596.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350231241,0.012407,80599.0,80596.0,0.02276603]
["bitfinex","BTCUSD",1744350231458,0.248147,80598.0,80595.0,0.02275053]
["bitfinex","BTCUSD",1744350231667,0.248147,80598.0,80597.0,0.0227557]
["bitfinex","BTCUSD",1744350231867,0.248147,80598.0,80596.0,0.02275398]
["bitfinex","BTCUSD",1744350232083,0.248147,80598.0,80597.0,0.0227557]
["bitfinex","BTCUSD",1744350232485,0.260554,80598.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350232693,0.260554,80598.0,80597.0,0.0227557]
["bitfinex","BTCUSD",1744350232866,0.260554,80598.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350233044,0.260554,80598.0,80597.0,0.0227557]
["bitfinex","BTCUSD",1744350233251,0.260554,80598.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350233252,0.260561,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350234681,0.260554,80598.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350236662,0.260554,80598.0,80594.0,0.2481562]
["bitfinex","BTCUSD",1744350237048,0.260554,80598.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350237295,0.260554,80598.0,80594.0,0.2481572]
["bitfinex","BTCUSD",1744350239368,0.012407,80599.0,80594.0,0.2481572]
["bitfinex","BTCUSD",1744350239586,0.012407,80599.0,80594.0,0.2605642]
["bitfinex","BTCUSD",1744350240791,0.26055,80599.0,80594.0,0.2605642]
["bitfinex","BTCUSD",1744350242534,0.012407,80599.0,80594.0,0.2605642]
["bitfinex","BTCUSD",1744350242706,0.012407,80597.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350242925,0.260551,80599.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350243763,0.260551,80599.0,80595.0,0.0231941]
["bitfinex","BTCUSD",1744350243958,0.012406,80604.0,80599.0,0.248139]
["bitfinex","BTCUSD",1744350244226,0.012406,80604.0,80598.0,0.260549]
["bitfinex","BTCUSD",1744350244428,0.352404,80615.0,80602.0,0.012406]
["bitfinex","BTCUSD",1744350244581,0.012405,80608.0,80602.0,0.012406]
["bitfinex","BTCUSD",1744350244813,0.012405,80608.0,80603.0,0.02277688]
["bitfinex","BTCUSD",1744350245017,0.24812,80606.0,80603.0,0.04597098]
["bitfinex","BTCUSD",1744350245218,0.012405,80608.0,80603.0,0.04597098]
["bitfinex","BTCUSD",1744350245462,0.260522,80607.0,80603.0,0.02277688]
["bitfinex","BTCUSD",1744350245853,0.012407,80599.0,80594.0,0.0452002]
["bitfinex","BTCUSD",1744350246170,0.260554,80598.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350246372,0.248152,80596.0,80595.0,0.02276827]
["bitfinex","BTCUSD",1744350246532,0.260559,80596.0,80595.0,0.04595992]
["bitfinex","BTCUSD",1744350246730,0.260559,80596.0,80595.0,0.05755598]
["bitfinex","BTCUSD",1744350247048,0.012407,80596.0,80595.0,0.05755598]
["bitfinex","BTCUSD",1744350247252,0.012407,80597.0,80595.0,0.05755598]
["bitfinex","BTCUSD",1744350247455,0.260558,80596.0,80595.0,0.03436433]
["bitfinex","BTCUSD",1744350247665,0.260558,80596.0,80595.0,0.02276827]
["bitfinex","BTCUSD",1744350248230,0.012407,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350249106,0.397607,80595.0,80594.0,2e-07]
["bitfinex","BTCUSD",1744350249461,0.260597,80584.0,80583.0,0.02231323]
["bitfinex","BTCUSD",1744350249704,0.260587,80587.0,80583.0,0.02231323]
["bitfinex","BTCUSD",1744350249910,0.260587,80587.0,80579.0,0.0127466]
["bitfinex","BTCUSD",1744350250128,0.260595,80585.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350250330,0.012409,80583.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350250850,0.01246448,80583.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350251068,0.26065748,80583.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350251254,0.248197,80581.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350251552,5.548e-05,80583.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350252049,5.548e-05,80583.0,80580.0,0.27095396]
["bitfinex","BTCUSD",1744350253587,0.24824748,80583.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350253751,5.548e-05,80583.0,80580.0,0.27095596]
["bitfinex","BTCUSD",1744350254297,5.548e-05,80583.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350254516,0.260603,80582.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350254777,0.012409,80581.0,80580.0,0.02275696]
["bitfinex","BTCUSD",1744350254999,0.012409,80581.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350255455,0.26065748,80583.0,80580.0,0.02287151]
["bitfinex","BTCUSD",1744350256467,0.012409,80581.0,80580.0,0.02287151]
["bitfinex","BTCUSD",1744350256693,0.260606,80581.0,80580.0,0.02287151]
["bitfinex","BTCUSD",1744350256920,0.260606,80581.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350257141,0.01241,80580.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350278870,0.13931758,80580.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350279672,0.01241,80580.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350287132,0.260608,80581.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350287306,0.26061,80580.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350288187,0.248194,80582.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350288406,0.260609,80581.0,80580.0,0.02294832]
["bitfinex","BTCUSD",1744350288634,0.01241,80580.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350288854,0.01241,80580.0,80579.0,0.0232832]
["bitfinex","BTCUSD",1744350289309,0.00990216,80580.0,80579.0,0.0232832]
["bitfinex","BTCUSD",1744350290974,0.260609,80581.0,80579.0,0.0232832]
["bitfinex","BTCUSD",1744350291782,5.548e-05,80583.0,80580.0,0.2482]
["bitfinex","BTCUSD",1744350292226,5.548e-05,80583.0,80581.0,0.02291498]
["bitfinex","BTCUSD",1744350292910,0.24824748,80583.0,80582.0,0.0229167]
["bitfinex","BTCUSD",1744350293134,0.26065648,80583.0,80582.0,0.0229167]
["bitfinex","BTCUSD",1744350293351,0.26065648,80583.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350293352,0.260608,80581.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350293786,0.260608,80581.0,80580.0,0.02291498]
["bitfinex","BTCUSD",1744350294457,0.26065648,80583.0,80580.0,0.02291498]
["bitfinex","BTCUSD",1744350294681,0.012409,80581.0,80580.0,0.02291498]
["bitfinex","BTCUSD",1744350299597,0.248196,80582.0,80580.0,0.02291498]
["bitfinex","BTCUSD",1744350299821,0.26061,80580.0,80579.0,0.0003366]
["bitfinex","BTCUSD",1744350300624,5.548e-05,80583.0,80581.0,0.248194]
["bitfinex","BTCUSD",1744350300847,5.548e-05,80583.0,80582.0,0.0488]
["bitfinex","BTCUSD",1744350301086,5.548e-05,80583.0,80582.0,0.07170637]
["bitfinex","BTCUSD",1744350301317,5.548e-05,80583.0,80582.0,0.21350477]
["bitfinex","BTCUSD",1744350301545,5.548e-05,80583.0,80582.0,0.23673581]
["bitfinex","BTCUSD",1744350301783,5.548e-05,80583.0,80582.0,0.28643581]
["bitfinex","BTCUSD",1744350302041,5.548e-05,80583.0,80582.0,0.71418527]
["bitfinex","BTCUSD",1744350302727,5.548e-05,80583.0,80582.0,0.85966527]
["bitfinex","BTCUSD",1744350304553,5.548e-05,80583.0,80582.0,0.84703399]
["bitfinex","BTCUSD",1744350310062,5.548e-05,80583.0,80582.0,0.84698544]
["bitfinex","BTCUSD",1744350311635,5.548e-05,80583.0,80582.0,0.70150544]
["bitfinex","BTCUSD",1744350315087,5.548e-05,80583.0,80582.0,0.60300544]
["bitfinex","BTCUSD",1744350317181,5.548e-05,80583.0,80582.0,0.70270544]
["bitfinex","BTCUSD",1744350317526,5.548e-05,80583.0,80582.0,0.65280544]
["bitfinex","BTCUSD",1744350317729,5.548e-05,80583.0,80582.0,0.60300544]
["bitfinex","BTCUSD",1744350319782,5.548e-05,80583.0,80582.0,0.47609786]
["bitfinex","BTCUSD",1744350321481,5.548e-05,80583.0,80582.0,0.46368886]
["bitfinex","BTCUSD",1744350322223,5.548e-05,80583.0,80582.0,0.44050637]
["bitfinex","BTCUSD",1744350322420,5.548e-05,80583.0,80582.0,0.45291537]
["bitfinex","BTCUSD",1744350322977,5.548e-05,80583.0,80582.0,0.21212295]
["bitfinex","BTCUSD",1744350323152,5.548e-05,80583.0,80582.0,0.21460449]
["bitfinex","BTCUSD",1744350323386,5.548e-05,80583.0,80582.0,0.23779403]
["bitfinex","BTCUSD",1744350323570,5.548e-05,80583.0,80582.0,0.23531249]
["bitfinex","BTCUSD",1744350327865,5.548e-05,80583.0,80582.0,0.23779403]
["bitfinex","BTCUSD",1744350328594,5.548e-05,80583.0,80582.0,0.65539403]
["bitfinex","BTCUSD",1744350328888,5.548e-05,80583.0,80582.0,0.65291249]
["bitfinex","BTCUSD",1744350330128,5.548e-05,80583.0,80582.0,0.69921249]
["bitfinex","BTCUSD",1744350330333,5.548e-05,80583.0,80582.0,1.04834591]
["bitfinex","BTCUSD",1744350333988,5.548e-05,80583.0,80582.0,1.19374591]
["bitfinex","BTCUSD",1744350337371,5.548e-05,80583.0,80582.0,1.20021104]
["bitfinex","BTCUSD",1744350339831,5.548e-05,80583.0,80582.0,1.05481104]
["bitfinex","BTCUSD",1744350340043,5.548e-05,80583.0,80582.0,1.20017104]
["bitfinex","BTCUSD",1744350340224,5.548e-05,80583.0,80582.0,1.05481104]
["bitfinex","BTCUSD",1744350340534,5.548e-05,80583.0,80582.0,1.20017104]
["bitfinex","BTCUSD",1744350341312,5.548e-05,80583.0,80582.0,1.10397104]
["bitfinex","BTCUSD",1744350341518,5.548e-05,80583.0,80582.0,1.09483762]
["bitfinex","BTCUSD",1744350341764,5.548e-05,80583.0,80582.0,1.08837249]
["bitfinex","BTCUSD",1744350344248,5.548e-05,80583.0,80582.0,1.18627249]
["bitfinex","BTCUSD",1744350345966,5.548e-05,80583.0,80582.0,1.08837249]
["bitfinex","BTCUSD",1744350346323,5.548e-05,80583.0,80582.0,0.94301249]
["bitfinex","BTCUSD",1744350347876,5.548e-05,80583.0,80582.0,0.99221249]
["bitfinex","BTCUSD",1744350348078,5.548e-05,80583.0,80582.0,1.04091249]
["bitfinex","BTCUSD",1744350348482,5.548e-05,80583.0,80582.0,1.18627249]
["bitfinex","BTCUSD",1744350349734,5.548e-05,80583.0,80582.0,1.21026318]
["bitfinex","BTCUSD",1744350349735,4.8e-07,80583.0,80582.0,1.21026318]
["bitfinex","BTCUSD",1744350349888,4.8e-07,80583.0,80582.0,1.21672838]
["bitfinex","BTCUSD",1744350350618,4.8e-07,80583.0,80582.0,1.20218753]
["bitfinex","BTCUSD",1744350350821,4.8e-07,80583.0,80582.0,1.15348753]
["bitfinex","BTCUSD",1744350355222,4.8e-07,80583.0,80582.0,1.15344753]
["bitfinex","BTCUSD",1744350355543,4.8e-07,80583.0,80582.0,1.00812753]
["bitfinex","BTCUSD",1744350355725,4.8e-07,80583.0,80582.0,1.15344753]
["bitfinex","BTCUSD",1744350361063,4.8e-07,80583.0,80582.0,1.10424753]
["bitfinex","BTCUSD",1744350363115,4.8e-07,80583.0,80582.0,1.09479769]
["bitfinex","BTCUSD",1744350364477,0.0459,80621.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744350364652,0.0001683,80642.0,80615.0,0.55939215]
["bitfinex","BTCUSD",1744350364653,0.0460682,80627.0,80615.0,0.55939215]
["bitfinex","BTCUSD",1744350364862,0.0001682,80627.0,80615.0,0.9193773]
["bitfinex","BTCUSD",1744350365060,0.0001682,80627.0,80626.0,0.26046]
["bitfinex","BTCUSD",1744350365260,0.0001682,80627.0,80626.0,0.38736758]
["bitfinex","BTCUSD",1744350365461,0.0001682,80627.0,80626.0,0.80496758]
["bitfinex","BTCUSD",1744350365662,0.0001682,80627.0,80626.0,0.85061504]
["bitfinex","BTCUSD",1744350367006,0.00022932,80627.0,80626.0,0.85061504]
["bitfinex","BTCUSD",1744350367327,0.00022932,80627.0,80626.0,0.72370746]
["bitfinex","BTCUSD",1744350367536,0.00022932,80627.0,80626.0,0.46324746]
["bitfinex","BTCUSD",1744350368091,0.00022932,80627.0,80626.0,0.47564946]
["bitfinex","BTCUSD",1744350368747,0.00022932,80627.0,80626.0,0.46324746]
["bitfinex","BTCUSD",1744350368953,0.00022932,80627.0,80626.0,0.47564946]
["bitfinex","BTCUSD",1744350369781,0.00022932,80627.0,80626.0,0.45245992]
["bitfinex","BTCUSD",1744350370132,0.00022932,80627.0,80626.0,0.02245792]
["bitfinex","BTCUSD",1744350370334,0.04612932,80627.0,80623.0,0.248067]
["bitfinex","BTCUSD",1744350370536,0.04612932,80627.0,80625.0,0.24806]
["bitfinex","BTCUSD",1744350370774,0.04612932,80627.0,80623.0,0.248067]
["bitfinex","BTCUSD",1744350370934,0.04612932,80627.0,80626.0,0.02237508]
["bitfinex","BTCUSD",1744350371147,0.04612932,80627.0,80623.0,0.248067]
["bitfinex","BTCUSD",1744350371353,0.012403,80625.0,80624.0,0.02237508]
["bitfinex","BTCUSD",1744350371561,0.23201058,80625.0,80624.0,0.02237508]
["bitfinex","BTCUSD",1744350371778,0.260496,80615.0,80611.0,0.084383]
["bitfinex","BTCUSD",1744350371989,0.0489,80615.0,80611.0,0.084383]
["bitfinex","BTCUSD",1744350372191,0.0489,80615.0,80614.0,0.43998969]
["bitfinex","BTCUSD",1744350372396,0.0489,80615.0,80614.0,0.45239369]
["bitfinex","BTCUSD",1744350372809,0.0489,80615.0,80614.0,0.43998969]
["bitfinex","BTCUSD",1744350373026,0.061304,80615.0,80614.0,0.02238969]
["bitfinex","BTCUSD",1744350373404,0.0987,80615.0,80614.0,0.248095]
["bitfinex","BTCUSD",1744350374152,0.0987,80615.0,80614.0,0.270527]
["bitfinex","BTCUSD",1744350375773,0.0987,80615.0,80614.0,0.022432]
["bitfinex","BTCUSD",1744350376229,0.0987,80615.0,80610.0,0.248107]
["bitfinex","BTCUSD",1744350376425,0.0987,80615.0,80614.0,0.022432]
["bitfinex","BTCUSD",1744350376638,0.0987,80615.0,80612.0,0.2481]
["bitfinex","BTCUSD",1744350376842,0.0987,80615.0,80614.0,0.022432]
["bitfinex","BTCUSD",1744350377039,0.0987,80615.0,80613.0,0.02243028]
["bitfinex","BTCUSD",1744350377253,0.0987,80615.0,80614.0,0.022432]
["bitfinex","BTCUSD",1744350377653,0.0987,80615.0,80612.0,0.2481]
["bitfinex","BTCUSD",1744350377988,0.0987,80615.0,80613.0,0.02243028]
["bitfinex","BTCUSD",1744350379762,0.260499,80614.0,80613.0,0.02243028]
["bitfinex","BTCUSD",1744350379972,0.012406,80605.0,80600.0,0.248136]
["bitfinex","BTCUSD",1744350380259,0.26052,80608.0,80600.0,0.248136]
["bitfinex","BTCUSD",1744350380260,0.012405,80608.0,80603.0,0.248129]
["bitfinex","BTCUSD",1744350380466,0.0987,80615.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744350380691,0.0987,80615.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744350380865,0.0987,80615.0,80614.0,0.248095]
["bitfinex","BTCUSD",1744350381061,0.0489,80621.0,80620.0,0.248075]
["bitfinex","BTCUSD",1744350381308,0.0489,80621.0,80620.0,0.2753143]
["bitfinex","BTCUSD",1744350381536,0.0489,80621.0,80620.0,0.0272393]
["bitfinex","BTCUSD",1744350381892,0.0489,80621.0,80620.0,0.27531113]
["bitfinex","BTCUSD",1744350382769,0.0489,80621.0,80620.0,0.02723413]
["bitfinex","BTCUSD",1744350382971,0.0489,80621.0,80618.0,0.248081]
["bitfinex","BTCUSD",1744350383177,0.0498,80623.0,80619.0,0.02722897]
["bitfinex","BTCUSD",1744350383671,0.0498,80623.0,80618.0,0.248081]
["bitfinex","BTCUSD",1744350383868,0.0498,80623.0,80620.0,0.02723758]
["bitfinex","BTCUSD",1744350384074,0.248074,80621.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744350384236,0.012404,80619.0,80611.0,0.248102]
["bitfinex","BTCUSD",1744350384430,0.012404,80619.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744350384431,0.248096,80614.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744350384635,0.248096,80614.0,80606.0,0.24812]
["bitfinex","BTCUSD",1744350384833,0.248096,80614.0,80606.0,0.260526]
["bitfinex","BTCUSD",1744350385057,0.260477,80621.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744350385258,0.012404,80619.0,80614.0,0.248093]
["bitfinex","BTCUSD",1744350385466,0.012404,80618.0,80612.0,0.012405]
["bitfinex","BTCUSD",1744350385670,0.260474,80622.0,80614.0,0.260498]
["bitfinex","BTCUSD",1744350386549,0.062203,80623.0,80606.0,0.260524]
["bitfinex","BTCUSD",1744350386550,0.2605,80614.0,80606.0,0.260524]
["bitfinex","BTCUSD",1744350386779,0.2605,80614.0,80604.0,0.4176]
["bitfinex","BTCUSD",1744350386780,0.012405,80609.0,80604.0,0.4176]
["bitfinex","BTCUSD",1744350386991,0.248123,80605.0,80604.0,0.4176]
["bitfinex","BTCUSD",1744350387335,0.308429,80605.0,80604.0,0.4176]
["bitfinex","BTCUSD",1744350387508,0.308429,80605.0,80587.0,0.084383]
["bitfinex","BTCUSD",1744350387509,0.260583,80589.0,80587.0,0.084383]
["bitfinex","BTCUSD",1744350387663,0.012408,80588.0,80587.0,0.084383]
["bitfinex","BTCUSD",1744350387867,0.060308,80588.0,80587.0,0.084383]
["bitfinex","BTCUSD",1744350388887,0.060308,80588.0,80587.0,0.08483097]
["bitfinex","BTCUSD",1744350390957,0.060308,80588.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350391322,0.105808,80588.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350392982,0.57271558,80588.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350393688,0.5818965,80588.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350395749,0.59643735,80588.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350397077,0.4334,80588.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350397255,0.0934,80588.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350397459,0.35215021,80593.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744350397661,0.34,80593.0,80591.0,0.248163]
["bitfinex","BTCUSD",1744350397983,0.012407,80595.0,80588.0,0.248172]
["bitfinex","BTCUSD",1744350398142,0.352407,80595.0,80588.0,0.248172]
["bitfinex","BTCUSD",1744350398344,0.352407,80595.0,80589.0,0.02764979]
["bitfinex","BTCUSD",1744350398553,0.260564,80594.0,80589.0,0.02764979]
["bitfinex","BTCUSD",1744350398761,0.260576,80591.0,80589.0,0.02764979]
["bitfinex","BTCUSD",1744350399038,0.012408,80593.0,80587.0,0.00044797]
["bitfinex","BTCUSD",1744350399257,0.01219114,80593.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744350399422,0.14764,80602.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744350399631,0.012406,80601.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744350399879,0.248139,80600.0,80597.0,0.0276343]
["bitfinex","BTCUSD",1744350400052,0.34,80604.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744350400199,0.34,80604.0,80598.0,0.03999122]
["bitfinex","BTCUSD",1744350400556,0.34,80604.0,80603.0,0.248129]
["bitfinex","BTCUSD",1744350400760,0.14764,80605.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744350400916,0.057903,80622.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744350401120,0.260475,80622.0,80614.0,0.248095]
["bitfinex","BTCUSD",1744350401389,0.012404,80614.0,80608.0,0.02756007]
["bitfinex","BTCUSD",1744350401601,0.012404,80614.0,80606.0,0.248118]
["bitfinex","BTCUSD",1744350401815,0.12690758,80622.0,80609.0,0.248111]
["bitfinex","BTCUSD",1744350401955,0.012404,80617.0,80609.0,0.260516]
["bitfinex","BTCUSD",1744350402380,0.012404,80616.0,80609.0,0.260516]
["bitfinex","BTCUSD",1744350402584,6.11e-05,80617.0,80614.0,0.248094]
["bitfinex","BTCUSD",1744350402741,6.11e-05,80617.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744350402942,0.248089,80616.0,80610.0,0.248108]
["bitfinex","BTCUSD",1744350403256,0.012404,80615.0,80610.0,0.24819888]
["bitfinex","BTCUSD",1744350404079,0.248095,80614.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350404298,0.260499,80614.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350404501,0.012405,80611.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350406806,0.248098,80613.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350407207,0.012404,80615.0,80610.0,0.24819788]
["bitfinex","BTCUSD",1744350407410,0.248086,80618.0,80611.0,0.248105]
["bitfinex","BTCUSD",1744350407634,0.2605541,80617.0,80611.0,0.248105]
["bitfinex","BTCUSD",1744350407842,6.11e-05,80617.0,80612.0,0.248102]
["bitfinex","BTCUSD",1744350408034,6.11e-05,80617.0,80611.0,0.248105]
["bitfinex","BTCUSD",1744350408244,0.012404,80615.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350408442,0.012405,80612.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350408637,0.2605541,80617.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350408638,0.0124651,80617.0,80610.0,9.088e-05]
["bitfinex","BTCUSD",1744350408874,6.11e-05,80617.0,80612.0,0.248102]
["bitfinex","BTCUSD",1744350409028,6.11e-05,80617.0,80616.0,0.248089]
["bitfinex","BTCUSD",1744350409481,6.11e-05,80617.0,80613.0,0.248096]
["bitfinex","BTCUSD",1744350409684,6.11e-05,80617.0,80616.0,9.088e-05]
["bitfinex","BTCUSD",1744350411173,6.11e-05,80617.0,80616.0,0.02747694]
["bitfinex","BTCUSD",1744350411716,0.0124651,80617.0,80616.0,0.02747694]
["bitfinex","BTCUSD",1744350413324,0.0121861,80617.0,80616.0,0.02747694]
["bitfinex","BTCUSD",1744350415415,0.012403,80625.0,80618.0,0.248081]
["bitfinex","BTCUSD",1744350415617,0.24807,80623.0,80616.0,0.27556594]
["bitfinex","BTCUSD",1744350415800,0.260471,80623.0,80619.0,0.02736966]
["bitfinex","BTCUSD",1744350415996,0.260471,80623.0,80616.0,9.088e-05]
["bitfinex","BTCUSD",1744350416195,0.260471,80623.0,80617.0,0.0273645]
["bitfinex","BTCUSD",1744350416416,0.012403,80620.0,80617.0,0.0273645]
["bitfinex","BTCUSD",1744350416634,0.012404,80619.0,80617.0,0.0273645]
["bitfinex","BTCUSD",1744350417391,0.260484,80619.0,80618.0,9.088e-05]
["bitfinex","BTCUSD",1744350417607,0.260484,80619.0,80618.0,0.02745366]
["bitfinex","BTCUSD",1744350418478,0.248073,80622.0,80618.0,0.02745366]
["bitfinex","BTCUSD",1744350418629,0.012403,80623.0,80618.0,0.02745366]
["bitfinex","BTCUSD",1744350418832,0.012403,80620.0,80618.0,0.02745366]
["bitfinex","BTCUSD",1744350419066,0.260468,80624.0,80618.0,0.02745366]
["bitfinex","BTCUSD",1744350419067,0.260468,80624.0,80618.0,0.27553466]
["bitfinex","BTCUSD",1744350419495,0.012402,80626.0,80619.0,0.24808]
["bitfinex","BTCUSD",1744350419692,0.012403,80625.0,80619.0,0.24808]
["bitfinex","BTCUSD",1744350419916,0.012403,80624.0,80620.0,0.02736966]
["bitfinex","BTCUSD",1744350420116,0.260469,80624.0,80620.0,0.02736966]
["bitfinex","BTCUSD",1744350420327,0.012403,80623.0,80620.0,0.02736966]
["bitfinex","BTCUSD",1744350420593,0.248074,80621.0,80620.0,9.088e-05]
["bitfinex","BTCUSD",1744350420831,0.012403,80624.0,80620.0,9.088e-05]
["bitfinex","BTCUSD",1744350421033,0.260468,80624.0,80620.0,9.088e-05]
["bitfinex","BTCUSD",1744350421450,0.01234426,80627.0,80620.0,9.088e-05]
["bitfinex","BTCUSD",1744350421592,0.01234426,80627.0,80625.0,0.24806]
["bitfinex","BTCUSD",1744350421801,0.01234426,80627.0,80623.0,0.248067]
["bitfinex","BTCUSD",1744350422045,0.01234426,80627.0,80625.0,0.248061]
["bitfinex","BTCUSD",1744350422941,0.01234426,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350423964,0.02474626,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350426704,0.02474626,80627.0,80626.0,0.02738204]
["bitfinex","BTCUSD",1744350426901,0.02474626,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350427157,0.02474626,80627.0,80626.0,0.02738204]
["bitfinex","BTCUSD",1744350427273,0.02474626,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350427892,0.19665384,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350429015,0.37402998,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350429220,0.25879469,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350429795,0.40555469,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350430613,0.24425384,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350430839,0.15165384,80627.0,80626.0,9.088e-05]
["bitfinex","BTCUSD",1744350435592,0.15165384,80627.0,80602.0,0.248132]
["bitfinex","BTCUSD",1744350435593,0.34,80616.0,80602.0,0.248132]
["bitfinex","BTCUSD",1744350435771,0.34,80616.0,80609.0,0.248111]
["bitfinex","BTCUSD",1744350435966,0.34,80616.0,80608.0,0.2481731]
["bitfinex","BTCUSD",1744350436294,0.012404,80614.0,80609.0,0.02730457]
["bitfinex","BTCUSD",1744350436667,0.260496,80616.0,80609.0,0.02730457]
["bitfinex","BTCUSD",1744350436871,0.012405,80612.0,80609.0,0.02730457]
["bitfinex","BTCUSD",1744350437046,0.260509,80612.0,80609.0,0.02730457]
["bitfinex","BTCUSD",1744350437261,0.260509,80612.0,80608.0,6.11e-05]
["bitfinex","BTCUSD",1744350437944,0.012404,80615.0,80609.0,0.02729768]
["bitfinex","BTCUSD",1744350438154,0.012404,80616.0,80609.0,0.02729768]
["bitfinex","BTCUSD",1744350438883,0.012404,80617.0,80609.0,0.02729768]
["bitfinex","BTCUSD",1744350439804,0.012405,80610.0,80609.0,0.02729768]
["bitfinex","BTCUSD",1744350439984,0.012405,80610.0,80608.0,6.11e-05]
["bitfinex","BTCUSD",1744350439985,0.260516,80609.0,80608.0,6.11e-05]
["bitfinex","BTCUSD",1744350442621,0.83576443,80609.0,80608.0,6.11e-05]
["bitfinex","BTCUSD",1744350443816,0.83576443,80609.0,80608.0,1e-07]
["bitfinex","BTCUSD",1744350444168,0.306694,80585.0,80584.0,0.0003364]
["bitfinex","BTCUSD",1744350444363,0.453494,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350445076,0.1468,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350445514,0.159208,80593.0,80584.0,0.02836313]
["bitfinex","BTCUSD",1744350445715,0.159208,80593.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350445938,0.260571,80592.0,80585.0,0.02760803]
["bitfinex","BTCUSD",1744350446138,0.260577,80590.0,80585.0,0.02760803]
["bitfinex","BTCUSD",1744350446578,0.012408,80587.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350446772,0.248172,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350447072,0.012408,80590.0,80585.0,0.02760802]
["bitfinex","BTCUSD",1744350447451,0.012408,80590.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350447650,0.248156,80595.0,80586.0,0.02760975]
["bitfinex","BTCUSD",1744350447651,0.1468,80593.0,80586.0,0.02760975]
["bitfinex","BTCUSD",1744350447858,0.1468,80593.0,80584.0,0.01319337]
["bitfinex","BTCUSD",1744350447859,0.012407,80598.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744350448175,0.34,80600.0,80593.0,0.248159]
["bitfinex","BTCUSD",1744350448316,0.34,80600.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744350448518,0.34,80600.0,80594.0,0.02754337]
["bitfinex","BTCUSD",1744350448774,0.012406,80601.0,80589.0,0.26058]
["bitfinex","BTCUSD",1744350448992,0.012407,80598.0,80595.0,0.02754853]
["bitfinex","BTCUSD",1744350449119,0.260558,80596.0,80587.0,0.248178]
["bitfinex","BTCUSD",1744350449491,0.260555,80597.0,80588.0,0.02755197]
["bitfinex","BTCUSD",1744350450191,0.260555,80597.0,80589.0,0.248172]
["bitfinex","BTCUSD",1744350450551,0.260555,80597.0,80590.0,0.02755025]
["bitfinex","BTCUSD",1744350450748,0.260555,80597.0,80589.0,0.248172]
["bitfinex","BTCUSD",1744350451138,0.260555,80597.0,80590.0,0.02754292]
["bitfinex","BTCUSD",1744350451363,0.25888754,80597.0,80590.0,0.02754292]
["bitfinex","BTCUSD",1744350451718,0.012406,80600.0,80590.0,0.02754292]
["bitfinex","BTCUSD",1744350452089,0.012407,80597.0,80590.0,0.02754292]
["bitfinex","BTCUSD",1744350452514,0.260547,80600.0,80590.0,0.02754292]
["bitfinex","BTCUSD",1744350452832,0.260547,80600.0,80590.0,0.27570892]
["bitfinex","BTCUSD",1744350453046,0.407347,80600.0,80590.0,0.27570892]
["bitfinex","BTCUSD",1744350454297,0.407347,80600.0,80590.0,0.28811692]
["bitfinex","BTCUSD",1744350454904,0.012407,80599.0,80590.0,0.28811692]
["bitfinex","BTCUSD",1744350455101,0.012407,80597.0,80590.0,0.02754292]
["bitfinex","BTCUSD",1744350455307,0.012408,80591.0,80590.0,0.02754292]
["bitfinex","BTCUSD",1744350455544,0.012408,80591.0,80581.0,0.260603]
["bitfinex","BTCUSD",1744350455743,0.012408,80591.0,80584.0,0.12769195]
["bitfinex","BTCUSD",1744350455945,0.012408,80591.0,80585.0,0.02754291]
["bitfinex","BTCUSD",1744350456326,0.012408,80591.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350456524,0.012408,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350457165,0.012408,80589.0,80585.0,0.02749768]
["bitfinex","BTCUSD",1744350457511,0.260591,80586.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350458461,0.260583,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350458462,0.260594,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350460652,0.407794,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350463763,0.1472,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350463963,0.407777,80591.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350464135,0.012408,80590.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350464335,0.248179,80587.0,80585.0,0.02759378]
["bitfinex","BTCUSD",1744350464567,0.012409,80586.0,80585.0,0.02759378]
["bitfinex","BTCUSD",1744350464750,0.260594,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350464932,0.306494,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350465338,0.260593,80586.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350465545,0.012409,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350466175,0.47931658,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350466430,0.52521658,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350470862,0.51280758,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350471066,0.600594,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350475107,0.352409,80586.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350475308,0.34,80586.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350475727,0.34,80586.0,80585.0,0.02765537]
["bitfinex","BTCUSD",1744350476029,0.34,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350476229,0.34,80588.0,80585.0,0.02765881]
["bitfinex","BTCUSD",1744350476464,0.14724,80589.0,80586.0,0.248182]
["bitfinex","BTCUSD",1744350476648,0.14724,80589.0,80586.0,0.27583048]
["bitfinex","BTCUSD",1744350476980,0.14724,80589.0,80586.0,0.02764848]
["bitfinex","BTCUSD",1744350477339,0.012407,80594.0,80587.0,0.248178]
["bitfinex","BTCUSD",1744350477489,0.260564,80595.0,80587.0,0.248178]
["bitfinex","BTCUSD",1744350477693,0.260564,80595.0,80588.0,0.02760876]
["bitfinex","BTCUSD",1744350477920,0.260564,80595.0,80588.0,0.27578176]
["bitfinex","BTCUSD",1744350478789,0.012407,80594.0,80588.0,0.27578176]
["bitfinex","BTCUSD",1744350482606,0.248157,80595.0,80589.0,0.24817]
["bitfinex","BTCUSD",1744350483145,0.260564,80595.0,80590.0,0.02754349]
["bitfinex","BTCUSD",1744350483315,0.248166,80591.0,80590.0,0.02754349]
["bitfinex","BTCUSD",1744350483610,0.012408,80592.0,80585.0,0.248182]
["bitfinex","BTCUSD",1744350484025,0.012408,80592.0,80587.0,0.248178]
["bitfinex","BTCUSD",1744350484181,0.012408,80592.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350484182,0.24817,80590.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350484384,0.260571,80593.0,80585.0,0.02753488]
["bitfinex","BTCUSD",1744350485031,0.260591,80586.0,80585.0,0.02753488]
["bitfinex","BTCUSD",1744350485190,0.012409,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350487206,0.012407,80595.0,80584.0,0.26138137]
["bitfinex","BTCUSD",1744350487421,0.012408,80589.0,80584.0,0.24897237]
["bitfinex","BTCUSD",1744350487559,0.260577,80591.0,80585.0,0.02754894]
["bitfinex","BTCUSD",1744350487759,0.248172,80590.0,80585.0,0.02754894]
["bitfinex","BTCUSD",1744350488073,0.248175,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350488421,0.248175,80589.0,80586.0,0.02754205]
["bitfinex","BTCUSD",1744350488696,0.248175,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350488927,0.248181,80587.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350489208,0.012408,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350489425,0.248175,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350489622,0.260583,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350490570,0.248183,80586.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350490782,0.012409,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350494188,0.160449,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350498596,0.012409,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350511133,0.260583,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350511328,0.012408,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350511544,0.012408,80588.0,80585.0,0.02763137]
["bitfinex","BTCUSD",1744350511695,0.260589,80587.0,80585.0,0.02763137]
["bitfinex","BTCUSD",1744350511888,0.260589,80587.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350512118,0.012409,80586.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350512638,0.02319617,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350513266,0.012408,80587.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350513684,0.012408,80589.0,80584.0,0.24896937]
["bitfinex","BTCUSD",1744350513875,0.260583,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350514286,0.012408,80587.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350515282,0.248178,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350515643,0.012409,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350532347,0.012408,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350532730,0.260586,80588.0,80585.0,0.02765989]
["bitfinex","BTCUSD",1744350533036,0.012408,80587.0,80585.0,0.02765989]
["bitfinex","BTCUSD",1744350533241,0.012408,80587.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350533443,0.260583,80589.0,80586.0,0.02765989]
["bitfinex","BTCUSD",1744350533648,0.248175,80589.0,80587.0,0.02766334]
["bitfinex","BTCUSD",1744350533856,0.24816,80594.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744350534056,0.012407,80595.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350534057,0.260583,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350534259,0.260574,80591.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350534462,0.260583,80589.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350534940,0.012408,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350535973,0.260586,80588.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350536173,0.260594,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350537434,0.28379632,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350549409,0.260594,80585.0,80584.0,0.00078437]
["bitfinex","BTCUSD",1744350551437,0.260594,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350551438,0.81657818,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350551651,0.91317818,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350551852,0.96642803,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350552472,0.87735143,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350552699,0.90056324,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350553035,1.04632324,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350553269,1.05792502,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350553844,1.06730832,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350555470,1.05570654,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350557354,0.90994654,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350557473,1.01699754,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350559775,0.99378573,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350561399,0.746354,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350562834,0.406354,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350563705,0.0355924,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350563923,0.2837774,80585.0,80584.0,0.02310686]
["bitfinex","BTCUSD",1744350564125,0.2837774,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350564291,0.2837774,80585.0,80584.0,0.02310686]
["bitfinex","BTCUSD",1744350565116,0.2837774,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350571587,0.260594,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350575056,0.012409,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350575192,0.248153,80596.0,80584.0,0.24818737]
["bitfinex","BTCUSD",1744350575391,0.012408,80589.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350575594,0.012408,80589.0,80585.0,0.02302959]
["bitfinex","BTCUSD",1744350575802,0.260577,80590.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350575995,0.260586,80588.0,80586.0,0.02303444]
["bitfinex","BTCUSD",1744350576198,0.260584,80588.0,80585.0,0.02304499]
["bitfinex","BTCUSD",1744350576403,0.260584,80588.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350576656,0.260584,80588.0,80586.0,0.02304327]
["bitfinex","BTCUSD",1744350576817,0.260584,80588.0,80585.0,0.02304499]
["bitfinex","BTCUSD",1744350577024,0.260594,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350577692,0.248178,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350578577,0.260586,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350580261,0.260594,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350584284,0.28377902,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350585450,0.260594,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350585805,0.260594,80585.0,80584.0,0.02305053]
["bitfinex","BTCUSD",1744350586008,0.260594,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350586232,0.260594,80585.0,80584.0,0.02305053]
["bitfinex","BTCUSD",1744350586814,0.260586,80587.0,80584.0,0.02305053]
["bitfinex","BTCUSD",1744350587772,0.260577,80590.0,80584.0,0.02305053]
["bitfinex","BTCUSD",1744350587773,0.260583,80589.0,80584.0,0.02305053]
["bitfinex","BTCUSD",1744350588145,0.260594,80585.0,80584.0,0.02305053]
["bitfinex","BTCUSD",1744350588643,0.260594,80585.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350589473,0.260583,80588.0,80584.0,0.02304708]
["bitfinex","BTCUSD",1744350589649,0.260583,80588.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350590029,0.260583,80588.0,80585.0,0.02305016]
["bitfinex","BTCUSD",1744350590446,0.260589,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350590625,0.260589,80587.0,80586.0,0.02305016]
["bitfinex","BTCUSD",1744350590821,0.260589,80587.0,80585.0,0.02302054]
["bitfinex","BTCUSD",1744350591019,0.260589,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350591279,0.260589,80587.0,80586.0,0.02302054]
["bitfinex","BTCUSD",1744350591478,0.260589,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350591658,0.260589,80587.0,80586.0,0.02302226]
["bitfinex","BTCUSD",1744350591862,0.260589,80587.0,80585.0,0.02302054]
["bitfinex","BTCUSD",1744350592064,0.260589,80587.0,80586.0,0.02302226]
["bitfinex","BTCUSD",1744350592364,0.260586,80588.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350592544,0.012408,80587.0,80586.0,0.02302226]
["bitfinex","BTCUSD",1744350592730,0.012408,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350592948,0.012408,80587.0,80585.0,0.02301365]
["bitfinex","BTCUSD",1744350593148,0.012408,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350593359,0.012408,80587.0,80586.0,0.02301882]
["bitfinex","BTCUSD",1744350593564,0.012408,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350593813,0.012408,80587.0,80586.0,0.02302054]
["bitfinex","BTCUSD",1744350594013,0.012408,80587.0,80585.0,0.02301882]
["bitfinex","BTCUSD",1744350594248,0.012408,80587.0,80586.0,0.02302054]
["bitfinex","BTCUSD",1744350594624,0.012408,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350594829,0.012408,80587.0,80586.0,0.02302054]
["bitfinex","BTCUSD",1744350595032,0.012408,80587.0,80585.0,0.02301882]
["bitfinex","BTCUSD",1744350595321,0.012408,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350595833,0.012408,80587.0,80585.0,0.02301882]
["bitfinex","BTCUSD",1744350595988,0.012408,80587.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350596185,0.012408,80587.0,80586.0,0.02301882]
["bitfinex","BTCUSD",1744350596391,0.012408,80587.0,80585.0,0.02302054]
["bitfinex","BTCUSD",1744350596635,0.012408,80587.0,80586.0,0.02302226]
["bitfinex","BTCUSD",1744350596960,0.012408,80588.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350597153,0.260582,80589.0,80586.0,0.02302226]
["bitfinex","BTCUSD",1744350597475,0.260582,80589.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350597635,0.260582,80589.0,80587.0,0.02301882]
["bitfinex","BTCUSD",1744350597830,0.260582,80589.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350598037,0.260582,80589.0,80588.0,0.02302054]
["bitfinex","BTCUSD",1744350598237,0.260582,80589.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350598485,0.260582,80589.0,80588.0,0.02302226]
["bitfinex","BTCUSD",1744350598620,0.260582,80589.0,80584.0,3.7e-07]
["bitfinex","BTCUSD",1744350599306,0.260582,80589.0,80585.0,0.27120554]
["bitfinex","BTCUSD",1744350599506,0.296339,80600.0,80590.0,0.012408]
["bitfinex","BTCUSD",1744350599711,0.14548,80599.0,80594.0,0.248156]
["bitfinex","BTCUSD",1744350599949,0.14548,80599.0,80595.0,0.02297339]
["bitfinex","BTCUSD",1744350600362,0.14548,80599.0,80598.0,0.248145]
["bitfinex","BTCUSD",1744350600564,0.14548,80599.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744350600780,0.14548,80599.0,80598.0,0.02290996]
["bitfinex","BTCUSD",1744350600959,0.14548,80599.0,80597.0,0.022922]
["bitfinex","BTCUSD",1744350601172,0.14548,80599.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744350601533,0.14548,80599.0,80598.0,0.02292028]
["bitfinex","BTCUSD",1744350601735,0.14548,80599.0,80597.0,0.022922]
["bitfinex","BTCUSD",1744350601934,0.157887,80599.0,80598.0,0.02292373]
["bitfinex","BTCUSD",1744350602275,0.406031,80599.0,80593.0,0.248158]
["bitfinex","BTCUSD",1744350602458,0.406031,80599.0,80598.0,0.02292373]
["bitfinex","BTCUSD",1744350602658,0.157887,80599.0,80593.0,0.248158]
["bitfinex","BTCUSD",1744350602880,0.157887,80599.0,80598.0,0.02292373]
["bitfinex","BTCUSD",1744350603085,0.157887,80599.0,80594.0,0.248154]
["bitfinex","BTCUSD",1744350603364,0.012407,80599.0,80594.0,0.248154]
["bitfinex","BTCUSD",1744350603566,0.260545,80600.0,80595.0,0.022922]
["bitfinex","BTCUSD",1744350603947,0.02320046,80599.0,80595.0,0.022922]
["bitfinex","BTCUSD",1744350604328,0.260545,80600.0,80595.0,0.022922]
["bitfinex","BTCUSD",1744350604524,0.260541,80602.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744350604936,0.02319765,80601.0,80597.0,0.02292717]
["bitfinex","BTCUSD",1744350605340,0.02319765,80601.0,80598.0,0.248145]
["bitfinex","BTCUSD",1744350605643,0.02319765,80600.0,80599.0,0.02292545]
["bitfinex","BTCUSD",1744350605835,0.260541,80602.0,80599.0,0.02292545]
["bitfinex","BTCUSD",1744350606135,0.012406,80602.0,80597.0,0.248145]
["bitfinex","BTCUSD",1744350606655,0.260536,80603.0,80598.0,0.02292717]
["bitfinex","BTCUSD",1744350606859,0.260536,80603.0,80597.0,0.248145]
["bitfinex","BTCUSD",1744350607017,0.260501,80614.0,80608.0,0.248114]
["bitfinex","BTCUSD",1744350607335,0.012404,80613.0,80606.0,0.248117]
["bitfinex","BTCUSD",1744350607638,0.012404,80613.0,80608.0,0.248114]
["bitfinex","BTCUSD",1744350607788,0.157845,80609.0,80607.0,0.02285372]
["bitfinex","BTCUSD",1744350608005,0.157845,80609.0,80608.0,0.02286405]
["bitfinex","BTCUSD",1744350608214,0.157845,80609.0,80603.0,0.248128]
["bitfinex","BTCUSD",1744350608412,0.157845,80609.0,80608.0,0.02286405]
["bitfinex","BTCUSD",1744350608624,0.157845,80609.0,80603.0,0.248128]
["bitfinex","BTCUSD",1744350608828,0.157845,80609.0,80608.0,0.02286405]
["bitfinex","BTCUSD",1744350609054,0.012405,80607.0,80600.0,0.248138]
["bitfinex","BTCUSD",1744350609278,0.157845,80609.0,80608.0,0.02285716]
["bitfinex","BTCUSD",1744350609505,0.012405,80609.0,80603.0,0.248128]
["bitfinex","BTCUSD",1744350609733,0.012405,80609.0,80608.0,0.02285716]
["bitfinex","BTCUSD",1744350609938,0.012405,80608.0,80593.0,0.248158]
["bitfinex","BTCUSD",1744350610156,0.012406,80601.0,80595.0,0.248152]
["bitfinex","BTCUSD",1744350610378,0.012406,80601.0,80596.0,0.248148]
["bitfinex","BTCUSD",1744350610843,0.012406,80601.0,80593.0,0.12690758]
["bitfinex","BTCUSD",1744350610844,0.012407,80599.0,80593.0,0.37506758]
["bitfinex","BTCUSD",1744350611089,0.012406,80600.0,80564.0,0.17342713]
["bitfinex","BTCUSD",1744350611090,0.012407,80595.0,80585.0,0.4176]
["bitfinex","BTCUSD",1744350611320,0.260552,80598.0,80589.0,0.248172]
["bitfinex","BTCUSD",1744350611532,0.248126,80605.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744350611757,0.012406,80606.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744350611985,0.248123,80605.0,80600.0,0.248136]
["bitfinex","BTCUSD",1744350612920,0.0231745,80604.0,80600.0,0.248136]
["bitfinex","BTCUSD",1744350613143,0.0231745,80604.0,80603.0,0.260535]
["bitfinex","BTCUSD",1744350613627,0.0231745,80615.0,80609.0,0.248108]
["bitfinex","BTCUSD",1744350614092,0.0231745,80614.0,80609.0,0.248108]
["bitfinex","BTCUSD",1744350614553,0.0231745,80613.0,80609.0,0.248108]
["bitfinex","BTCUSD",1744350614801,0.260507,80612.0,80607.0,0.248115]
["bitfinex","BTCUSD",1744350615032,0.260507,80612.0,80590.0,0.16810695]
["bitfinex","BTCUSD",1744350615033,0.012406,80601.0,80587.0,0.0492]
["bitfinex","BTCUSD",1744350615296,0.012408,80591.0,80587.0,0.12690758]
["bitfinex","BTCUSD",1744350615759,0.260564,80594.0,80587.0,0.12690758]
["bitfinex","BTCUSD",1744350616010,0.260564,80594.0,80588.0,0.248175]
["bitfinex","BTCUSD",1744350616255,0.012408,80593.0,80587.0,0.12690758]
["bitfinex","BTCUSD",1744350616485,0.260558,80596.0,80587.0,0.12690758]
["bitfinex","BTCUSD",1744350616713,0.02317662,80595.0,80590.0,0.248169]
["bitfinex","BTCUSD",1744350617384,0.02317662,80594.0,80591.0,0.248164]
["bitfinex","BTCUSD",1744350618056,0.260568,80593.0,80588.0,0.248175]
["bitfinex","BTCUSD",1744350618269,0.02317662,80593.0,80588.0,0.248175]
["bitfinex","BTCUSD",1744350618475,0.02317662,80593.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744350618702,0.012407,80596.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744350618920,0.248155,80595.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744350619139,0.02317995,80594.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744350619345,0.02317995,80594.0,80592.0,0.24816]
["bitfinex","BTCUSD",1744350619574,0.02317995,80594.0,80592.0,0.260568]
["bitfinex","BTCUSD",1744350619793,0.02317995,80593.0,80592.0,0.260568]
["bitfinex","BTCUSD",1744350620428,0.02317995,80593.0,80592.0,0.24816]
["bitfinex","BTCUSD",1744350621309,0.260549,80599.0,80592.0,0.27097618]
["bitfinex","BTCUSD",1744350621717,0.02318501,80598.0,80592.0,0.27097618]
["bitfinex","BTCUSD",1744350622163,0.02318501,80597.0,80596.0,0.260555]
["bitfinex","BTCUSD",1744350622364,0.02318501,80597.0,80596.0,0.38746258]
["bitfinex","BTCUSD",1744350622565,0.34,80612.0,80610.0,0.248108]
["bitfinex","BTCUSD",1744350622566,0.02318501,80611.0,80610.0,0.248108]
["bitfinex","BTCUSD",1744350622773,0.02318501,80611.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744350622774,0.02318501,80611.0,80606.0,0.260526]
["bitfinex","BTCUSD",1744350622923,0.02318501,80611.0,80610.0,0.02283168]
["bitfinex","BTCUSD",1744350623126,0.02318501,80611.0,80609.0,0.24811]
["bitfinex","BTCUSD",1744350623368,0.03548798,80611.0,80610.0,0.0228334]
["bitfinex","BTCUSD",1744350623565,0.02308298,80611.0,80610.0,0.0228334]
["bitfinex","BTCUSD",1744350623948,0.27118798,80611.0,80610.0,0.0228334]
["bitfinex","BTCUSD",1744350624148,0.02308298,80611.0,80606.0,0.248117]
["bitfinex","BTCUSD",1744350624390,0.02308298,80611.0,80610.0,0.02283512]
["bitfinex","BTCUSD",1744350624591,0.02308298,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1744350624796,0.02308298,80611.0,80610.0,0.0352384]
["bitfinex","BTCUSD",1744350625210,0.00044758,80613.0,80612.0,0.012405]
["bitfinex","BTCUSD",1744350625358,0.00044758,80613.0,80612.0,0.01488586]
["bitfinex","BTCUSD",1744350625725,0.00044758,80613.0,80612.0,0.03758754]
["bitfinex","BTCUSD",1744350628176,0.00044758,80613.0,80612.0,0.03510668]
["bitfinex","BTCUSD",1744350628987,0.00044758,80613.0,80612.0,0.164495]
["bitfinex","BTCUSD",1744350629583,0.00044758,80613.0,80612.0,0.59369645]
["bitfinex","BTCUSD",1744350629946,0.00044758,80613.0,80612.0,0.63999645]
["bitfinex","BTCUSD",1744350631289,0.00044758,80613.0,80612.0,0.64792129]
["bitfinex","BTCUSD",1744350631690,0.00044758,80613.0,80612.0,0.98792129]
["bitfinex","BTCUSD",1744350633780,0.00044758,80613.0,80612.0,1.13332129]
["bitfinex","BTCUSD",1744350634125,0.00044758,80613.0,80612.0,0.98792129]
["bitfinex","BTCUSD",1744350634332,0.00044758,80613.0,80612.0,1.13332129]
["bitfinex","BTCUSD",1744350638346,0.00044758,80613.0,80612.0,0.74702129]
["bitfinex","BTCUSD",1744350640431,0.00044758,80613.0,80612.0,0.60162129]
["bitfinex","BTCUSD",1744350645929,0.00044758,80613.0,80612.0,0.5875391]
["bitfinex","BTCUSD",1744350646576,0.00044758,80613.0,80612.0,0.60177877]
["bitfinex","BTCUSD",1744350650083,0.00044758,80613.0,80612.0,0.47487119]
["bitfinex","BTCUSD",1744350650383,0.00044758,80613.0,80612.0,0.46063152]
["bitfinex","BTCUSD",1744350651142,0.09264758,80613.0,80612.0,0.03062652]
["bitfinex","BTCUSD",1744350651559,0.11582488,80613.0,80610.0,0.248107]
["bitfinex","BTCUSD",1744350651761,0.11582488,80613.0,80612.0,0.03056606]
["bitfinex","BTCUSD",1744350651959,0.11582488,80613.0,80611.0,0.29107124]
["bitfinex","BTCUSD",1744350652142,0.11582488,80613.0,80612.0,0.03056606]
["bitfinex","BTCUSD",1744350652594,0.11582488,80613.0,80612.0,0.04297106]
["bitfinex","BTCUSD",1744350653141,0.12822888,80613.0,80612.0,0.03056606]
["bitfinex","BTCUSD",1744350653541,0.12822888,80613.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744350653776,0.10505158,80613.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744350653978,0.10505158,80613.0,80608.0,0.03062672]
["bitfinex","BTCUSD",1744350654220,0.248102,80612.0,80607.0,0.260519]
["bitfinex","BTCUSD",1744350654422,0.248102,80612.0,80609.0,0.03062672]
["bitfinex","BTCUSD",1744350654583,0.248102,80612.0,80608.0,0.0306249]
["bitfinex","BTCUSD",1744350654784,0.02318703,80611.0,80607.0,0.260519]
["bitfinex","BTCUSD",1744350655036,0.02318703,80611.0,80608.0,0.03062308]
["bitfinex","BTCUSD",1744350655421,0.02318703,80610.0,80607.0,0.260519]
["bitfinex","BTCUSD",1744350655597,0.02318703,80610.0,80608.0,0.03062126]
["bitfinex","BTCUSD",1744350655795,0.02318703,80609.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744350656102,0.02318703,80609.0,80608.0,0.04302626]
["bitfinex","BTCUSD",1744350656325,0.02318703,80609.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744350656481,0.02318703,80609.0,80608.0,0.04302626]
["bitfinex","BTCUSD",1744350656682,0.09264758,80613.0,80612.0,0.260507]
["bitfinex","BTCUSD",1744350657117,0.09264758,80613.0,80612.0,0.29113554]
["bitfinex","BTCUSD",1744350657296,0.09264758,80613.0,80612.0,0.03062854]
["bitfinex","BTCUSD",1744350657503,0.09264758,80613.0,80612.0,0.03072262]
["bitfinex","BTCUSD",1744350657710,0.11582722,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350657912,0.11582722,80613.0,80612.0,0.03072262]
["bitfinex","BTCUSD",1744350658134,0.11582722,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350658853,0.11582722,80613.0,80612.0,0.26060108]
["bitfinex","BTCUSD",1744350659012,0.11582722,80613.0,80612.0,0.29122962]
["bitfinex","BTCUSD",1744350659421,0.09264758,80613.0,80612.0,0.29122962]
["bitfinex","BTCUSD",1744350663820,0.09264758,80613.0,80612.0,0.03072262]
["bitfinex","BTCUSD",1744350664589,0.11583353,80613.0,80612.0,0.03072262]
["bitfinex","BTCUSD",1744350669353,0.36393153,80613.0,80612.0,0.03072262]
["bitfinex","BTCUSD",1744350669507,0.37633553,80613.0,80612.0,0.03072262]
["bitfinex","BTCUSD",1744350669715,0.37633553,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350676729,0.38794287,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350677670,0.5293913,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350679520,0.51778396,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350680753,0.66310396,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350681905,0.67471509,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350682870,0.52939509,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350683170,0.67471509,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350683951,0.66310396,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350686312,0.53619638,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350686673,0.39087638,80613.0,80612.0,9.408e-05]
["bitfinex","BTCUSD",1744350694681,0.00044758,80613.0,80612.0,0.01249908]
["bitfinex","BTCUSD",1744350694880,0.00044758,80613.0,80612.0,0.13940666]
["bitfinex","BTCUSD",1744350695095,0.00044758,80613.0,80612.0,0.21717851]
["bitfinex","BTCUSD",1744350695261,0.00044758,80613.0,80612.0,0.21965912]
["bitfinex","BTCUSD",1744350696087,0.0003364,80618.0,80617.0,0.105404]
["bitfinex","BTCUSD",1744350696292,0.06510403,80627.0,80623.0,0.307571]
["bitfinex","BTCUSD",1744350696615,0.06510403,80627.0,80623.0,0.38737858]
["bitfinex","BTCUSD",1744350696767,0.06510403,80627.0,80623.0,0.41797363]
["bitfinex","BTCUSD",1744350696967,7.412e-05,80624.0,80623.0,0.41797363]
["bitfinex","BTCUSD",1744350697370,7.412e-05,80624.0,80623.0,0.29106605]
["bitfinex","BTCUSD",1744350699228,7.412e-05,80624.0,80623.0,0.04299805]
["bitfinex","BTCUSD",1744350699409,7.412e-05,80624.0,80623.0,0.03059505]
["bitfinex","BTCUSD",1744350699607,0.01247712,80624.0,80623.0,0.03059505]
["bitfinex","BTCUSD",1744350699797,0.012403,80621.0,80614.0,0.260498]
["bitfinex","BTCUSD",1744350699995,0.01247712,80624.0,80623.0,0.03042463]
["bitfinex","BTCUSD",1744350700197,0.248077,80620.0,80614.0,0.260498]
["bitfinex","BTCUSD",1744350700435,0.012403,80621.0,80614.0,0.260498]
["bitfinex","BTCUSD",1744350700596,0.012403,80621.0,80616.0,0.248089]
["bitfinex","BTCUSD",1744350700935,0.012403,80621.0,80617.0,0.03043009]
["bitfinex","BTCUSD",1744350701537,0.248073,80622.0,80617.0,0.03043009]
["bitfinex","BTCUSD",1744350701750,0.260476,80622.0,80617.0,0.03043009]
["bitfinex","BTCUSD",1744350702089,0.260481,80620.0,80617.0,0.03043009]
["bitfinex","BTCUSD",1744350702655,0.012403,80620.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744350702845,0.260476,80622.0,80618.0,0.03042827]
["bitfinex","BTCUSD",1744350703033,0.260476,80622.0,80616.0,0.260493]
["bitfinex","BTCUSD",1744350703226,0.012403,80623.0,80619.0,0.03043191]
["bitfinex","BTCUSD",1744350703424,0.012403,80622.0,80617.0,0.012404]
["bitfinex","BTCUSD",1744350704039,0.012404,80616.0,80611.0,0.012405]
["bitfinex","BTCUSD",1744350704206,0.012404,80616.0,80612.0,0.248102]
["bitfinex","BTCUSD",1744350704392,0.248086,80617.0,80612.0,0.260507]
["bitfinex","BTCUSD",1744350704990,0.260465,80625.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744350705188,0.26048,80620.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350705398,0.248083,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350705918,0.260487,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350706118,0.012404,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350706551,0.26048,80620.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350706834,0.26048,80620.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744350707022,0.012404,80619.0,80610.0,0.248105]
["bitfinex","BTCUSD",1744350707224,0.260497,80615.0,80610.0,0.26051]
["bitfinex","BTCUSD",1744350707384,0.012404,80615.0,80610.0,0.26051]
["bitfinex","BTCUSD",1744350707584,0.012405,80612.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744350707806,0.012405,80611.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744350708137,0.012405,80611.0,80604.0,0.260532]
["bitfinex","BTCUSD",1744350708138,0.248108,80610.0,80604.0,0.260532]
["bitfinex","BTCUSD",1744350708336,0.248098,80613.0,80608.0,0.248113]
["bitfinex","BTCUSD",1744350708635,0.260502,80613.0,80608.0,0.248113]
["bitfinex","BTCUSD",1744350709014,0.260502,80613.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744350709428,0.260502,80613.0,80608.0,0.248114]
["bitfinex","BTCUSD",1744350710002,0.260502,80613.0,80606.0,0.248119]
["bitfinex","BTCUSD",1744350710003,0.248086,80617.0,80611.0,0.248105]
["bitfinex","BTCUSD",1744350710215,0.248083,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350710387,0.260487,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350711018,0.012404,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1744350711440,0.012404,80619.0,80615.0,0.03061211]
["bitfinex","BTCUSD",1744350711981,0.260487,80619.0,80615.0,0.03061211]
["bitfinex","BTCUSD",1744350712156,0.012404,80618.0,80615.0,0.03061211]
["bitfinex","BTCUSD",1744350712354,0.26049,80617.0,80615.0,0.03061211]
["bitfinex","BTCUSD",1744350712676,0.012404,80617.0,80616.0,0.03058806]
["bitfinex","BTCUSD",1744350713090,0.012403,80620.0,80615.0,0.260493]
["bitfinex","BTCUSD",1744350713293,0.26049,80618.0,80612.0,0.260504]
["bitfinex","BTCUSD",1744350713496,0.012404,80618.0,80616.0,0.03059243]
["bitfinex","BTCUSD",1744350713712,0.26049,80617.0,80611.0,0.260507]
["bitfinex","BTCUSD",1744350716583,0.260496,80616.0,80611.0,0.260507]
["bitfinex","BTCUSD",1744350716779,0.012404,80616.0,80611.0,0.260507]
["bitfinex","BTCUSD",1744350716983,0.352403,80625.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744350717188,0.001,80629.0,80623.0,0.248068]
["bitfinex","BTCUSD",1744350717841,0.001,80629.0,80623.0,0.260471]
["bitfinex","BTCUSD",1744350718056,0.261451,80629.0,80623.0,0.260471]
["bitfinex","BTCUSD",1744350718270,0.2483914,80628.0,80623.0,0.260471]
["bitfinex","BTCUSD",1744350718973,0.0003364,80628.0,80623.0,0.260471]
["bitfinex","BTCUSD",1744350726170,0.0003364,80628.0,80623.0,0.29099611]
["bitfinex","BTCUSD",1744350732145,0.0003364,80628.0,80623.0,0.03052511]
["bitfinex","BTCUSD",1744350732277,0.01247712,80624.0,80623.0,0.03052511]
["bitfinex","BTCUSD",1744350732475,7.412e-05,80624.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744350732695,7.412e-05,80624.0,80622.0,0.03051548]
["bitfinex","BTCUSD",1744350733060,7.412e-05,80624.0,80619.0,0.260482]
["bitfinex","BTCUSD",1744350733270,7.412e-05,80624.0,80621.0,0.012403]
["bitfinex","BTCUSD",1744350733473,7.412e-05,80624.0,80623.0,0.260471]
["bitfinex","BTCUSD",1744350733714,7.412e-05,80624.0,80623.0,0.2909883]
["bitfinex","BTCUSD",1744350734025,7.412e-05,80624.0,80623.0,0.0429203]
["bitfinex","BTCUSD",1744350734235,0.01247712,80624.0,80623.0,0.0305173]
["bitfinex","BTCUSD",1744350734659,7.412e-05,80624.0,80618.0,0.012404]
["bitfinex","BTCUSD",1744350735008,0.01247712,80624.0,80619.0,0.03051548]
["bitfinex","BTCUSD",1744350735209,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350735608,7.412e-05,80624.0,80621.0,0.03051548]
["bitfinex","BTCUSD",1744350735981,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350736184,7.412e-05,80624.0,80622.0,0.03051548]
["bitfinex","BTCUSD",1744350736393,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350736546,7.412e-05,80624.0,80623.0,0.03051548]
["bitfinex","BTCUSD",1744350736730,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350736944,7.412e-05,80624.0,80623.0,0.0305173]
["bitfinex","BTCUSD",1744350737150,7.412e-05,80624.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744350737348,7.412e-05,80624.0,80623.0,0.0305173]
["bitfinex","BTCUSD",1744350737553,7.412e-05,80624.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744350737755,7.412e-05,80624.0,80623.0,0.0305173]
["bitfinex","BTCUSD",1744350738310,7.412e-05,80624.0,80620.0,0.012403]
["bitfinex","BTCUSD",1744350738473,7.412e-05,80624.0,80623.0,0.0305173]
["bitfinex","BTCUSD",1744350738675,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350738877,7.412e-05,80624.0,80621.0,0.03051548]
["bitfinex","BTCUSD",1744350739078,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350739329,7.412e-05,80624.0,80621.0,0.03051548]
["bitfinex","BTCUSD",1744350739681,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350739977,7.412e-05,80624.0,80621.0,0.03051548]
["bitfinex","BTCUSD",1744350740186,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350740388,7.412e-05,80624.0,80622.0,0.03051548]
["bitfinex","BTCUSD",1744350740600,7.412e-05,80624.0,80620.0,0.260477]
["bitfinex","BTCUSD",1744350740799,7.412e-05,80624.0,80623.0,0.03051548]
["bitfinex","BTCUSD",1744350740800,0.01247712,80624.0,80623.0,0.03051548]
["bitfinex","BTCUSD",1744350741011,0.260483,80620.0,80613.0,0.012404]
["bitfinex","BTCUSD",1744350741420,0.260483,80620.0,80614.0,0.03049064]
["bitfinex","BTCUSD",1744350741800,0.260483,80620.0,80613.0,0.012404]
["bitfinex","BTCUSD",1744350742013,0.260483,80620.0,80613.0,0.260502]
["bitfinex","BTCUSD",1744350742238,0.260483,80620.0,80614.0,0.03049064]
["bitfinex","BTCUSD",1744350742453,0.260483,80620.0,80614.0,0.27858364]
["bitfinex","BTCUSD",1744350743530,0.260483,80620.0,80614.0,0.29098764]
["bitfinex","BTCUSD",1744350747773,0.260486,80619.0,80614.0,0.03049064]
["bitfinex","BTCUSD",1744350747953,0.012404,80618.0,80614.0,0.03049064]
["bitfinex","BTCUSD",1744350748176,0.012404,80618.0,80613.0,0.012404]
["bitfinex","BTCUSD",1744350748603,0.260486,80619.0,80614.0,0.04295934]
["bitfinex","BTCUSD",1744350748967,0.260486,80619.0,80614.0,0.29105434]
["bitfinex","BTCUSD",1744350757205,0.0463,80618.0,80614.0,0.29105434]
["bitfinex","BTCUSD",1744350761641,0.062104,80615.0,80614.0,0.03055534]
["bitfinex","BTCUSD",1744350761815,0.20355243,80615.0,80614.0,0.03055534]
["bitfinex","BTCUSD",1744350762017,0.20355243,80615.0,80610.0,0.248107]
["bitfinex","BTCUSD",1744350762018,0.0497,80615.0,80610.0,0.248107]
["bitfinex","BTCUSD",1744350762236,0.012404,80614.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350762665,0.248098,80613.0,80611.0,0.03057832]
["bitfinex","BTCUSD",1744350763176,0.26051,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350763380,0.012405,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350763595,0.012405,80611.0,80610.0,0.03102226]
["bitfinex","BTCUSD",1744350763795,0.012405,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350763926,0.012405,80611.0,80610.0,0.03102226]
["bitfinex","BTCUSD",1744350764137,0.260509,80612.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350764343,0.260509,80612.0,80610.0,0.03102226]
["bitfinex","BTCUSD",1744350764602,0.260509,80612.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350764803,0.260509,80612.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350766081,0.012404,80614.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350766303,0.260502,80613.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350766499,0.012404,80614.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350766760,0.248098,80613.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350767925,0.012404,80614.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350768079,0.260502,80614.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350773156,0.012404,80613.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350774277,0.260505,80613.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350774808,0.012404,80613.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350775952,0.260505,80613.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350776358,0.012404,80613.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350778379,0.0463,80618.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350778560,0.012404,80618.0,80612.0,0.260504]
["bitfinex","BTCUSD",1744350778791,0.012404,80616.0,80611.0,0.03057468]
["bitfinex","BTCUSD",1744350778980,0.012404,80615.0,80613.0,0.03060827]
["bitfinex","BTCUSD",1744350779124,0.012404,80615.0,80612.0,0.03060463]
["bitfinex","BTCUSD",1744350779325,0.012404,80615.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350779602,0.012404,80615.0,80611.0,0.03060281]
["bitfinex","BTCUSD",1744350780012,0.260496,80615.0,80611.0,0.03060281]
["bitfinex","BTCUSD",1744350780554,0.260504,80613.0,80611.0,0.03060281]
["bitfinex","BTCUSD",1744350786999,0.012405,80612.0,80611.0,0.03060281]
["bitfinex","BTCUSD",1744350787670,0.20355343,80612.0,80611.0,0.03060281]
["bitfinex","BTCUSD",1744350787871,0.27505085,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350788002,0.44865843,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350792925,0.30721,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350794625,0.44865843,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350801536,0.26051,80611.0,80610.0,0.00044758]
["bitfinex","BTCUSD",1744350802917,0.26051,80611.0,80610.0,0.0329823]
["bitfinex","BTCUSD",1744350803726,0.0467,80617.0,80610.0,0.0329823]
["bitfinex","BTCUSD",1744350803933,0.248083,80618.0,80614.0,0.260497]
["bitfinex","BTCUSD",1744350804128,0.012403,80623.0,80617.0,0.012404]
["bitfinex","BTCUSD",1744350804333,0.012403,80623.0,80614.0,0.248095]
["bitfinex","BTCUSD",1744350804334,0.24808,80620.0,80618.0,0.03253044]
["bitfinex","BTCUSD",1744350804529,0.012403,80621.0,80616.0,0.248088]
["bitfinex","BTCUSD",1744350804849,0.012403,80621.0,80617.0,0.03252679]
["bitfinex","BTCUSD",1744350805898,0.260477,80621.0,80617.0,0.03252679]
["bitfinex","BTCUSD",1744350806099,0.260471,80623.0,80617.0,0.29301379]
["bitfinex","BTCUSD",1744350806370,7.412e-05,80624.0,80621.0,0.248071]
["bitfinex","BTCUSD",1744350806500,7.412e-05,80624.0,80620.0,0.26048]
["bitfinex","BTCUSD",1744350806907,7.412e-05,80624.0,80621.0,0.03252316]
["bitfinex","BTCUSD",1744350807131,7.412e-05,80624.0,80620.0,0.26048]
["bitfinex","BTCUSD",1744350807538,7.412e-05,80624.0,80621.0,0.0325268]
["bitfinex","BTCUSD",1744350807775,7.412e-05,80624.0,80620.0,0.26048]
["bitfinex","BTCUSD",1744350808095,7.412e-05,80624.0,80622.0,0.0325268]
["bitfinex","BTCUSD",1744350808305,7.412e-05,80624.0,80620.0,0.26048]
["bitfinex","BTCUSD",1744350808505,7.412e-05,80624.0,80623.0,0.03252862]
["bitfinex","BTCUSD",1744350808714,7.412e-05,80624.0,80620.0,0.26048]
["bitfinex","BTCUSD",1744350808932,7.412e-05,80624.0,80623.0,0.03252862]
["bitfinex","BTCUSD",1744350809132,7.412e-05,80624.0,80620.0,0.26048]
["bitfinex","BTCUSD",1744350809336,7.412e-05,80624.0,80623.0,0.03252862]
["bitfinex","BTCUSD",1744350809532,7.412e-05,80624.0,80618.0,0.012404]
["bitfinex","BTCUSD",1744350809772,7.412e-05,80624.0,80620.0,0.248074]
["bitfinex","BTCUSD",1744350810317,7.412e-05,80624.0,80621.0,0.0325268]
["bitfinex","BTCUSD",1744350810518,7.412e-05,80624.0,80620.0,0.248074]
["bitfinex","BTCUSD",1744350810921,7.412e-05,80624.0,80621.0,0.03253044]
["bitfinex","BTCUSD",1744350811156,7.412e-05,80624.0,80620.0,0.248074]
["bitfinex","BTCUSD",1744350811362,7.412e-05,80624.0,80621.0,0.0325268]
["bitfinex","BTCUSD",1744350811566,7.412e-05,80624.0,80620.0,0.248074]
["bitfinex","BTCUSD",1744350811784,7.412e-05,80624.0,80621.0,0.03253044]
["bitfinex","BTCUSD",1744350812195,7.412e-05,80624.0,80620.0,0.248074]
["bitfinex","BTCUSD",1744350812400,7.412e-05,80624.0,80623.0,0.248068]
["bitfinex","BTCUSD",1744350812817,7.412e-05,80624.0,80623.0,0.28060026]
["bitfinex","BTCUSD",1744350813008,7.412e-05,80624.0,80623.0,0.29300326]
["bitfinex","BTCUSD",1744350813862,7.412e-05,80624.0,80623.0,0.28060026]
["bitfinex","BTCUSD",1744350816564,7.412e-05,80624.0,80623.0,0.03253226]
["bitfinex","BTCUSD",1744350816919,7.412e-05,80624.0,80620.0,0.248074]
["bitfinex","BTCUSD",1744350817104,7.412e-05,80624.0,80623.0,0.03236818]
["bitfinex","BTCUSD",1744350817319,7.412e-05,80624.0,80620.0,0.248074]
["bitfinex","BTCUSD",1744350817522,7.412e-05,80624.0,80623.0,0.03236818]
["bitfinex","BTCUSD",1744350817725,7.412e-05,80624.0,80622.0,0.24807]
["bitfinex","BTCUSD",1744350817980,7.412e-05,80624.0,80623.0,0.03236818]
["bitfinex","BTCUSD",1744350827191,0.248082,80619.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744350827374,0.248082,80619.0,80614.0,0.248093]
["bitfinex","BTCUSD",1744350827580,0.012403,80620.0,80614.0,0.248093]
["bitfinex","BTCUSD",1744350827782,0.012403,80620.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744350827783,0.248075,80621.0,80615.0,0.248089]
["bitfinex","BTCUSD",1744350830169,0.248075,80621.0,80616.0,0.248086]
["bitfinex","BTCUSD",1744350831019,0.012403,80622.0,80617.0,0.248084]
["bitfinex","BTCUSD",1744350831360,0.012403,80622.0,80617.0,0.28045358]
["bitfinex","BTCUSD",1744350832254,0.260473,80623.0,80617.0,0.28045358]
["bitfinex","BTCUSD",1744350832455,7.412e-05,80624.0,80622.0,0.248068]
["bitfinex","BTCUSD",1744350832864,7.412e-05,80624.0,80623.0,0.03237505]
["bitfinex","BTCUSD",1744350833498,7.412e-05,80624.0,80623.0,0.05549801]
["bitfinex","BTCUSD",1744350833940,7.412e-05,80624.0,80623.0,0.04477805]
["bitfinex","BTCUSD",1744350834422,7.412e-05,80624.0,80623.0,0.17416626]
["bitfinex","BTCUSD",1744350834592,7.412e-05,80624.0,80623.0,0.22086626]
["bitfinex","BTCUSD",1744350834798,7.412e-05,80624.0,80623.0,0.2439724]
["bitfinex","BTCUSD",1744350835218,7.412e-05,80624.0,80623.0,0.24149177]
["bitfinex","BTCUSD",1744350835952,7.412e-05,80624.0,80623.0,0.21838563]
["bitfinex","BTCUSD",1744350836593,7.412e-05,80624.0,80623.0,0.63598563]
["bitfinex","BTCUSD",1744350836823,7.412e-05,80624.0,80623.0,0.65907858]
["bitfinex","BTCUSD",1744350840508,7.412e-05,80624.0,80623.0,0.61237858]
["bitfinex","BTCUSD",1744350840854,7.412e-05,80624.0,80623.0,0.58928563]
["bitfinex","BTCUSD",1744350842007,7.412e-05,80624.0,80623.0,0.73420563]
["bitfinex","BTCUSD",1744350842453,7.412e-05,80624.0,80623.0,0.78400563]
["bitfinex","BTCUSD",1744350842954,7.412e-05,80624.0,80623.0,0.63908563]
["bitfinex","BTCUSD",1744350843136,7.412e-05,80624.0,80623.0,0.66215597]
["bitfinex","BTCUSD",1744350846818,7.412e-05,80624.0,80623.0,0.58928563]
["bitfinex","BTCUSD",1744350847610,7.412e-05,80624.0,80623.0,0.63908563]
["bitfinex","BTCUSD",1744350848115,7.2e-07,80628.0,80627.0,0.600457]
["bitfinex","BTCUSD",1744350848254,7.2e-07,80628.0,80627.0,0.82556458]
["bitfinex","BTCUSD",1744350848681,7.2e-07,80628.0,80627.0,0.85766936]
["bitfinex","BTCUSD",1744350849120,5.2e-07,80633.0,80632.0,0.062202]
["bitfinex","BTCUSD",1744350849338,5.2e-07,80633.0,80632.0,0.33650918]
["bitfinex","BTCUSD",1744350849549,5.2e-07,80633.0,80632.0,0.36615072]
["bitfinex","BTCUSD",1744350849880,5.2e-07,80633.0,80632.0,0.26963072]
["bitfinex","BTCUSD",1744350852186,3.2e-07,80638.0,80637.0,0.309826]
["bitfinex","BTCUSD",1744350852391,3.2e-07,80638.0,80637.0,1.33925358]
["bitfinex","BTCUSD",1744350852628,3.2e-07,80638.0,80637.0,1.37123309]
["bitfinex","BTCUSD",1744350853265,3.2e-07,80638.0,80637.0,1.41623309]
["bitfinex","BTCUSD",1744350853440,5.7e-07,80638.0,80637.0,1.41623309]
["bitfinex","BTCUSD",1744350854201,6.7e-07,80645.0,80644.0,0.34]
["bitfinex","BTCUSD",1744350854406,6.7e-07,80645.0,80644.0,0.99130758]
["bitfinex","BTCUSD",1744350854602,6.7e-07,80645.0,80644.0,1.02328346]
["bitfinex","BTCUSD",1744350855037,0.0001682,80657.0,80656.0,0.260364]
["bitfinex","BTCUSD",1744350855191,0.0001682,80657.0,80656.0,1.38373451]
["bitfinex","BTCUSD",1744350855395,0.0001682,80657.0,80656.0,1.23893451]
["bitfinex","BTCUSD",1744350855635,0.0001682,80657.0,80656.0,1.28933451]
["bitfinex","BTCUSD",1744350855838,0.0001682,80657.0,80656.0,1.32105323]
["bitfinex","BTCUSD",1744350857774,0.0001682,80657.0,80656.0,0.9941873]
["bitfinex","BTCUSD",1744350863612,0.0001682,80657.0,80656.0,0.72247972]
["bitfinex","BTCUSD",1744350863810,0.0001682,80657.0,80656.0,0.86727972]
["bitfinex","BTCUSD",1744350865926,0.0001682,80657.0,80656.0,0.72247972]
["bitfinex","BTCUSD",1744350868128,0.0001682,80657.0,80656.0,0.70934565]
["bitfinex","BTCUSD",1744350874906,0.0001682,80657.0,80656.0,0.73236718]
["bitfinex","BTCUSD",1744350877277,0.0001682,80657.0,80656.0,0.90657476]
["bitfinex","BTCUSD",1744350877548,0.0001682,80657.0,80656.0,0.85927476]
["bitfinex","BTCUSD",1744350880300,0.0001682,80657.0,80656.0,1.00403476]
["bitfinex","BTCUSD",1744350885946,0.0001682,80657.0,80656.0,1.34403476]
["bitfinex","BTCUSD",1744350886138,0.0001682,80657.0,80656.0,1.44213476]
["bitfinex","BTCUSD",1744350888447,0.0417046,80682.0,80681.0,0.260283]
["bitfinex","BTCUSD",1744350888728,0.0417046,80682.0,80681.0,0.29202888]
["bitfinex","BTCUSD",1744350888925,0.0418389,80682.0,80681.0,0.29202888]
["bitfinex","BTCUSD",1744350889124,0.0418389,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350891973,0.0001343,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350893321,0.0453343,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350893761,0.0453343,80682.0,80681.0,0.30265641]
["bitfinex","BTCUSD",1744350894164,0.0453343,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350894689,0.0001343,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350896296,0.0001343,80682.0,80681.0,0.29202888]
["bitfinex","BTCUSD",1744350896891,0.0001343,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350901006,0.0001343,80682.0,80681.0,0.44195799]
["bitfinex","BTCUSD",1744350901587,0.0001343,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350902087,0.0001343,80682.0,80681.0,0.44195799]
["bitfinex","BTCUSD",1744350910888,0.0001343,80682.0,80681.0,0.31505041]
["bitfinex","BTCUSD",1744350911090,0.0001343,80682.0,80681.0,0.48965799]
["bitfinex","BTCUSD",1744350912383,0.0001343,80682.0,80681.0,0.90692092]
["bitfinex","BTCUSD",1744350914270,0.0001343,80682.0,80681.0,1.24692092]
["bitfinex","BTCUSD",1744350915966,0.0453707,80709.0,80708.0,0.247806]
["bitfinex","BTCUSD",1744350916170,0.04581811,80709.0,80708.0,0.247806]
["bitfinex","BTCUSD",1744350916370,0.04581811,80709.0,80708.0,0.27934697]
["bitfinex","BTCUSD",1744350918677,0.04581811,80709.0,80708.0,0.03154097]
["bitfinex","BTCUSD",1744350918997,0.04581811,80709.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744350919233,0.04581811,80709.0,80708.0,0.0669525]
["bitfinex","BTCUSD",1744350919463,0.04581811,80709.0,80708.0,0.03541153]
["bitfinex","BTCUSD",1744350919602,0.04581811,80709.0,80708.0,0.06692436]
["bitfinex","BTCUSD",1744350920038,0.04581811,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350920234,0.04581811,80709.0,80708.0,0.06692436]
["bitfinex","BTCUSD",1744350920671,0.00044741,80709.0,80708.0,0.06692436]
["bitfinex","BTCUSD",1744350926105,0.00044741,80709.0,80708.0,0.19630982]
["bitfinex","BTCUSD",1744350926517,0.00044741,80709.0,80708.0,0.19383194]
["bitfinex","BTCUSD",1744350927211,0.00044741,80709.0,80708.0,0.06692436]
["bitfinex","BTCUSD",1744350927418,0.04964741,80709.0,80708.0,0.06692436]
["bitfinex","BTCUSD",1744350927666,0.00044741,80709.0,80708.0,0.06692436]
["bitfinex","BTCUSD",1744350928413,0.00044741,80709.0,80708.0,0.19630982]
["bitfinex","BTCUSD",1744350929021,0.00044741,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350929218,0.04964741,80709.0,80708.0,0.31473036]
["bitfinex","BTCUSD",1744350929459,0.00044741,80709.0,80708.0,0.31473036]
["bitfinex","BTCUSD",1744350930067,0.00044741,80709.0,80708.0,0.44163794]
["bitfinex","BTCUSD",1744350937155,0.00044741,80709.0,80708.0,0.31473036]
["bitfinex","BTCUSD",1744350939407,0.04964741,80709.0,80708.0,0.31473036]
["bitfinex","BTCUSD",1744350942157,0.04964741,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350944147,0.04964741,80709.0,80708.0,0.06692436]
["bitfinex","BTCUSD",1744350947404,0.04964741,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350947913,0.29745041,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350948047,0.06203741,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350948249,0.30984041,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350948799,0.04964741,80709.0,80708.0,0.05453436]
["bitfinex","BTCUSD",1744350949355,0.04964741,80709.0,80708.0,0.30234036]
["bitfinex","BTCUSD",1744350949975,0.04964741,80709.0,80708.0,0.27931883]
["bitfinex","BTCUSD",1744350950522,0.04964741,80709.0,80708.0,0.30234036]
["bitfinex","BTCUSD",1744350951006,0.04964741,80709.0,80708.0,0.27931883]
["bitfinex","BTCUSD",1744350952103,0.00044741,80709.0,80708.0,0.29170883]
["bitfinex","BTCUSD",1744350952508,0.00044741,80709.0,80708.0,0.31473036]
["bitfinex","BTCUSD",1744350954033,0.00044741,80709.0,80708.0,0.31478024]
["bitfinex","BTCUSD",1744350955874,0.00044741,80709.0,80708.0,0.44168782]
["bitfinex","BTCUSD",1744350960035,0.00044741,80709.0,80708.0,0.44168975]
["bitfinex","BTCUSD",1744350961206,0.00044741,80709.0,80708.0,0.48918975]
["bitfinex","BTCUSD",1744350962344,0.00044741,80709.0,80708.0,0.44168975]
["bitfinex","BTCUSD",1744350965010,0.00044741,80709.0,80708.0,0.85895268]
["bitfinex","BTCUSD",1744350966430,0.00044741,80709.0,80708.0,0.94274377]
["bitfinex","BTCUSD",1744350969414,0.00044741,80709.0,80708.0,0.85895268]
["bitfinex","BTCUSD",1744350971760,0.00044741,80709.0,80708.0,1.00347268]
["bitfinex","BTCUSD",1744350974164,6.1e-07,80712.0,80711.0,0.600186]
["bitfinex","BTCUSD",1744350974361,0.00013475,80712.0,80711.0,0.758181]
["bitfinex","BTCUSD",1744350974562,7.5e-07,80712.0,80711.0,1.19851727]
["bitfinex","BTCUSD",1744350978782,0.04193715,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1744350978958,0.04193715,80736.0,80735.0,0.29125005]
["bitfinex","BTCUSD",1744350980505,0.0001682,80738.0,80737.0,0.260102]
["bitfinex","BTCUSD",1744350980718,0.0001683,80745.0,80741.0,0.26009]
["bitfinex","BTCUSD",1744350980921,0.0001683,80745.0,80741.0,0.38699758]
["bitfinex","BTCUSD",1744350981107,0.00030222,80742.0,80741.0,0.26918914]
["bitfinex","BTCUSD",1744350981254,0.04540222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350981811,0.09100222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350982014,0.09100222,80742.0,80741.0,0.03386914]
["bitfinex","BTCUSD",1744350983213,0.00030222,80742.0,80741.0,0.03386914]
["bitfinex","BTCUSD",1744350984387,0.00030222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350985544,0.00030222,80742.0,80741.0,0.03386914]
["bitfinex","BTCUSD",1744350985717,0.00030222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350986287,0.04540222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350986918,0.04540222,80742.0,80741.0,0.03386914]
["bitfinex","BTCUSD",1744350991991,0.04540222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350992494,0.04540222,80742.0,80741.0,0.03386914]
["bitfinex","BTCUSD",1744350993402,0.04540222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350996396,0.09070222,80742.0,80741.0,0.02148414]
["bitfinex","BTCUSD",1744350996610,0.09070222,80742.0,80739.0,0.247709]
["bitfinex","BTCUSD",1744350996815,0.09070222,80742.0,80741.0,0.01764584]
["bitfinex","BTCUSD",1744350996991,0.09070222,80742.0,80740.0,0.01723155]
["bitfinex","BTCUSD",1744350997177,0.09070222,80742.0,80739.0,0.247709]
["bitfinex","BTCUSD",1744350997581,0.09070222,80742.0,80735.0,0.247724]
["bitfinex","BTCUSD",1744350997582,0.09070222,80742.0,80740.0,0.01487129]
["bitfinex","BTCUSD",1744350997813,0.09070222,80742.0,80736.0,0.247718]
["bitfinex","BTCUSD",1744350998026,0.26009,80741.0,80733.0,0.247727]
["bitfinex","BTCUSD",1744350998223,0.0465,80740.0,80734.0,0.247724]
["bitfinex","BTCUSD",1744350998427,0.0465,80740.0,80736.0,0.24772]
["bitfinex","BTCUSD",1744351000033,0.0465,80740.0,80737.0,0.247715]
["bitfinex","BTCUSD",1744351000447,0.0465,80740.0,80738.0,0.247712]
["bitfinex","BTCUSD",1744351000656,0.04560222,80742.0,80738.0,0.247712]
["bitfinex","BTCUSD",1744351000657,0.04560222,80742.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744351001709,0.04560222,80742.0,80740.0,0.260093]
["bitfinex","BTCUSD",1744351003275,0.04560222,80742.0,80739.0,0.02303958]
["bitfinex","BTCUSD",1744351003475,0.04560222,80742.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744351005276,0.0467,80741.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744351007760,0.0467,80741.0,80739.0,0.27074858]
["bitfinex","BTCUSD",1744351007982,0.0467,80741.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744351009487,0.0467,80741.0,80739.0,0.247709]
["bitfinex","BTCUSD",1744351009959,0.0467,80741.0,80738.0,0.247712]
["bitfinex","BTCUSD",1744351010165,0.0467,80741.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744351011230,0.0467,80741.0,80740.0,0.26261345]
["bitfinex","BTCUSD",1744351017581,0.04560222,80742.0,80741.0,0.012385]
["bitfinex","BTCUSD",1744351017582,0.00030222,80742.0,80741.0,0.012385]
["bitfinex","BTCUSD",1744351017786,0.00030222,80742.0,80741.0,0.05036182]
["bitfinex","BTCUSD",1744351025439,0.00030222,80742.0,80741.0,0.04744138]
["bitfinex","BTCUSD",1744351039185,0.00030222,80742.0,80741.0,0.04991822]
["bitfinex","BTCUSD",1744351039671,0.00030222,80742.0,80741.0,0.02684867]
["bitfinex","BTCUSD",1744351041148,0.00030222,80742.0,80741.0,0.04990365]
["bitfinex","BTCUSD",1744351042033,0.00030222,80742.0,80741.0,0.17681123]
["bitfinex","BTCUSD",1744351042255,0.00030222,80742.0,80741.0,0.17433439]
["bitfinex","BTCUSD",1744351044263,0.00030222,80742.0,80741.0,0.04742681]
["bitfinex","BTCUSD",1744351044666,0.00030222,80742.0,80741.0,0.1768111]
["bitfinex","BTCUSD",1744351044910,0.00030222,80742.0,80741.0,0.04742681]
["bitfinex","BTCUSD",1744351075456,0.00030222,80742.0,80741.0,0.02437183]
["bitfinex","BTCUSD",1744351082095,0.00030222,80742.0,80741.0,0.15375629]
["bitfinex","BTCUSD",1744351091895,0.00030222,80742.0,80741.0,0.68539629]
["bitfinex","BTCUSD",1744351092075,0.00030222,80742.0,80741.0,0.68291941]
["bitfinex","BTCUSD",1744351093112,0.00030222,80742.0,80741.0,0.76691357]
["bitfinex","BTCUSD",1744351093443,0.00030222,80742.0,80741.0,0.77615567]
["bitfinex","BTCUSD",1744351096306,0.00030222,80742.0,80741.0,0.79621743]
["bitfinex","BTCUSD",1744351096934,0.00030222,80742.0,80741.0,1.21348036]
["bitfinex","BTCUSD",1744351097128,0.00030222,80742.0,80741.0,1.06924036]
["bitfinex","BTCUSD",1744351097371,0.00030222,80742.0,80741.0,1.21340036]
["bitfinex","BTCUSD",1744351100320,0.00030222,80742.0,80741.0,1.10934444]
["bitfinex","BTCUSD",1744351101422,0.04553872,80761.0,80760.0,0.012382]
["bitfinex","BTCUSD",1744351101847,0.04553872,80761.0,80760.0,0.02911284]
["bitfinex","BTCUSD",1744351102230,0.09313872,80761.0,80760.0,0.02911284]
["bitfinex","BTCUSD",1744351107404,0.09313872,80761.0,80760.0,0.01673084]
["bitfinex","BTCUSD",1744351107935,0.09313872,80761.0,80760.0,0.01382814]
["bitfinex","BTCUSD",1744351109161,0.09313872,80761.0,80760.0,0.02621014]
["bitfinex","BTCUSD",1744351111622,0.09313872,80761.0,80760.0,0.01382814]
["bitfinex","BTCUSD",1744351111823,0.09313872,80761.0,80760.0,0.02621014]
["bitfinex","BTCUSD",1744351113079,0.09313872,80761.0,80760.0,0.01382814]
["bitfinex","BTCUSD",1744351113418,0.09313872,80761.0,80760.0,0.02621014]
["bitfinex","BTCUSD",1744351115960,0.35316472,80761.0,80760.0,0.01382814]
["bitfinex","BTCUSD",1744351116366,0.35316472,80761.0,80749.0,0.260063]
["bitfinex","BTCUSD",1744351116367,0.247654,80758.0,80750.0,0.260058]
["bitfinex","BTCUSD",1744351116700,0.260044,80756.0,80751.0,0.01382542]
["bitfinex","BTCUSD",1744351117102,0.35316472,80761.0,80751.0,0.01382542]
["bitfinex","BTCUSD",1744351117103,0.09313872,80761.0,80757.0,0.012382]
["bitfinex","BTCUSD",1744351117328,0.09313872,80761.0,80758.0,0.26148286]
["bitfinex","BTCUSD",1744351117925,0.09313872,80761.0,80758.0,0.27386486]
["bitfinex","BTCUSD",1744351119366,0.09313872,80761.0,80758.0,0.01383086]
["bitfinex","BTCUSD",1744351119829,0.10552072,80761.0,80755.0,0.012383]
["bitfinex","BTCUSD",1744351120039,0.10552072,80761.0,80759.0,0.01383086]
["bitfinex","BTCUSD",1744351120238,0.10552072,80761.0,80755.0,0.012383]
["bitfinex","BTCUSD",1744351120436,0.10552072,80761.0,80760.0,0.01383086]
["bitfinex","BTCUSD",1744351120641,0.012382,80757.0,80750.0,0.012383]
["bitfinex","BTCUSD",1744351120838,0.012382,80759.0,80753.0,0.26005]
["bitfinex","BTCUSD",1744351121275,0.012382,80759.0,80754.0,0.01382723]
["bitfinex","BTCUSD",1744351121861,0.012382,80759.0,80754.0,0.02621023]
["bitfinex","BTCUSD",1744351124114,0.012382,80760.0,80754.0,0.02621023]
["bitfinex","BTCUSD",1744351124627,0.260032,80759.0,80754.0,0.01382723]
["bitfinex","BTCUSD",1744351124811,0.260032,80759.0,80754.0,0.02621023]
["bitfinex","BTCUSD",1744351125107,0.012382,80759.0,80754.0,0.02621023]
["bitfinex","BTCUSD",1744351127750,0.10552072,80761.0,80755.0,0.260045]
["bitfinex","BTCUSD",1744351127963,0.10552072,80761.0,80756.0,0.01386406]
["bitfinex","BTCUSD",1744351128127,0.09313872,80761.0,80757.0,0.247656]
["bitfinex","BTCUSD",1744351128529,0.09313872,80761.0,80756.0,0.012382]
["bitfinex","BTCUSD",1744351128754,0.09313872,80761.0,80758.0,0.01386406]
["bitfinex","BTCUSD",1744351128939,0.247647,80760.0,80757.0,0.01386406]
["bitfinex","BTCUSD",1744351129118,0.247647,80760.0,80755.0,0.012383]
["bitfinex","BTCUSD",1744351129318,0.247647,80760.0,80756.0,0.01386225]
["bitfinex","BTCUSD",1744351130080,0.012382,80760.0,80756.0,0.01386225]
["bitfinex","BTCUSD",1744351132122,0.012382,80757.0,80756.0,0.01386225]
["bitfinex","BTCUSD",1744351132322,0.260051,80754.0,80748.0,0.247684]
["bitfinex","BTCUSD",1744351132634,0.260051,80754.0,80749.0,0.01385136]
["bitfinex","BTCUSD",1744351133018,0.305661,80750.0,80749.0,0.01385136]
["bitfinex","BTCUSD",1744351133221,0.352361,80750.0,80749.0,0.01385136]
["bitfinex","BTCUSD",1744351133556,0.30679,80741.0,80732.0,0.38417392]
["bitfinex","BTCUSD",1744351133756,0.30679,80741.0,80733.0,0.260113]
["bitfinex","BTCUSD",1744351134401,0.30679,80741.0,80732.0,0.12405592]
["bitfinex","BTCUSD",1744351136120,0.30679,80741.0,80732.0,0.13644192]
["bitfinex","BTCUSD",1744351136564,0.247718,80737.0,80732.0,0.032386]
["bitfinex","BTCUSD",1744351136765,0.260103,80737.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351136970,0.012386,80735.0,80733.0,0.01394215]
["bitfinex","BTCUSD",1744351137578,0.260103,80737.0,80733.0,0.01394215]
["bitfinex","BTCUSD",1744351138412,0.247718,80737.0,80733.0,0.26167115]
["bitfinex","BTCUSD",1744351138611,0.30679,80741.0,80735.0,0.247722]
["bitfinex","BTCUSD",1744351138820,0.012385,80738.0,80733.0,0.01394215]
["bitfinex","BTCUSD",1744351139067,0.012385,80738.0,80736.0,0.01395122]
["bitfinex","BTCUSD",1744351139265,0.012385,80738.0,80732.0,0.03252012]
["bitfinex","BTCUSD",1744351139466,0.012385,80738.0,80737.0,0.01394577]
["bitfinex","BTCUSD",1744351139589,0.012385,80738.0,80732.0,0.03252012]
["bitfinex","BTCUSD",1744351139789,0.012385,80738.0,80737.0,0.01394759]
["bitfinex","BTCUSD",1744351140041,0.012385,80738.0,80732.0,0.03252012]
["bitfinex","BTCUSD",1744351140271,0.012385,80738.0,80737.0,0.01394759]
["bitfinex","BTCUSD",1744351140389,0.012385,80738.0,80732.0,0.03252012]
["bitfinex","BTCUSD",1744351140591,0.012385,80738.0,80737.0,0.01394759]
["bitfinex","BTCUSD",1744351140842,0.012386,80736.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351141017,0.260109,80736.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351141226,0.260109,80736.0,80733.0,0.01395303]
["bitfinex","BTCUSD",1744351141719,0.247717,80737.0,80733.0,0.01395303]
["bitfinex","BTCUSD",1744351141990,0.0467,80741.0,80738.0,0.012385]
["bitfinex","BTCUSD",1744351142209,0.012384,80744.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744351142412,0.058184,80743.0,80733.0,0.012386]
["bitfinex","BTCUSD",1744351142795,0.058184,80743.0,80734.0,0.01406755]
["bitfinex","BTCUSD",1744351142993,0.01454085,80735.0,80734.0,0.01406755]
["bitfinex","BTCUSD",1744351143152,0.12072685,80735.0,80734.0,0.01406755]
["bitfinex","BTCUSD",1744351143356,0.247727,80734.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351144143,0.012386,80733.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351144762,0.012386,80733.0,80732.0,0.03419012]
["bitfinex","BTCUSD",1744351145684,0.012386,80733.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351146421,0.10834085,80735.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351146659,0.012386,80734.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351146772,0.260115,80734.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351146975,0.012386,80733.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351148290,0.012386,80733.0,80732.0,0.03421272]
["bitfinex","BTCUSD",1744351148691,0.260115,80734.0,80732.0,0.03421272]
["bitfinex","BTCUSD",1744351148890,0.012386,80733.0,80732.0,0.03421272]
["bitfinex","BTCUSD",1744351149105,0.012386,80733.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351149308,0.260115,80734.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351149628,0.012386,80733.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351151902,0.260115,80734.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351152246,0.12072685,80735.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351152247,0.012386,80735.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351152862,0.012386,80734.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351153044,0.01454085,80739.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351153204,0.02692585,80739.0,80733.0,0.012386]
["bitfinex","BTCUSD",1744351154000,0.260102,80738.0,80733.0,0.012386]
["bitfinex","BTCUSD",1744351154195,0.012385,80737.0,80733.0,0.24773]
["bitfinex","BTCUSD",1744351154710,0.260105,80737.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351156561,0.260102,80738.0,80733.0,0.260116]
["bitfinex","BTCUSD",1744351157416,0.260105,80737.0,80732.0,0.02013412]
["bitfinex","BTCUSD",1744351158461,0.012385,80737.0,80732.0,0.26786412]
["bitfinex","BTCUSD",1744351158660,0.260105,80737.0,80732.0,0.26786412]
["bitfinex","BTCUSD",1744351159979,0.260102,80738.0,80732.0,0.26786412]
["bitfinex","BTCUSD",1744351160169,0.012385,80738.0,80733.0,0.260113]
["bitfinex","BTCUSD",1744351160408,0.02692585,80739.0,80733.0,0.260113]
["bitfinex","BTCUSD",1744351160409,0.260099,80739.0,80733.0,0.260113]
["bitfinex","BTCUSD",1744351160792,0.01454085,80743.0,80740.0,0.012385]
["bitfinex","BTCUSD",1744351160999,0.260076,80746.0,80740.0,0.012385]
["bitfinex","BTCUSD",1744351161378,0.260079,80745.0,80741.0,0.01410038]
["bitfinex","BTCUSD",1744351161582,0.260079,80745.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744351161789,0.260079,80745.0,80740.0,0.01409856]
["bitfinex","BTCUSD",1744351162227,0.260079,80745.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744351162372,0.260079,80745.0,80741.0,0.01409856]
["bitfinex","BTCUSD",1744351162576,0.260079,80745.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744351162773,0.260079,80745.0,80740.0,0.26180656]
["bitfinex","BTCUSD",1744351162982,0.260076,80746.0,80741.0,0.260088]
["bitfinex","BTCUSD",1744351163357,0.260076,80746.0,80742.0,0.01405551]
["bitfinex","BTCUSD",1744351163582,0.02534872,80750.0,80744.0,0.247693]
["bitfinex","BTCUSD",1744351163806,0.260063,80750.0,80745.0,0.012384]
["bitfinex","BTCUSD",1744351164061,0.260063,80750.0,80745.0,0.02644677]
["bitfinex","BTCUSD",1744351164454,0.260068,80748.0,80745.0,0.01406277]
["bitfinex","BTCUSD",1744351164863,0.260068,80748.0,80741.0,0.26009]
["bitfinex","BTCUSD",1744351165034,0.260068,80748.0,80746.0,0.01402223]
["bitfinex","BTCUSD",1744351165214,0.260068,80748.0,80741.0,0.26009]
["bitfinex","BTCUSD",1744351165735,0.012384,80747.0,80741.0,0.26009]
["bitfinex","BTCUSD",1744351165919,0.24769,80746.0,80741.0,0.26009]
["bitfinex","BTCUSD",1744351166317,0.260074,80746.0,80741.0,0.26009]
["bitfinex","BTCUSD",1744351166761,0.260081,80744.0,80739.0,0.260093]
["bitfinex","BTCUSD",1744351167166,0.247697,80744.0,80739.0,0.260093]
["bitfinex","BTCUSD",1744351167329,0.012384,80745.0,80740.0,0.012385]
["bitfinex","BTCUSD",1744351167536,0.012384,80745.0,80740.0,0.26009]
["bitfinex","BTCUSD",1744351168160,0.26008,80744.0,80737.0,0.2601]
["bitfinex","BTCUSD",1744351168385,0.26008,80744.0,80738.0,0.260097]
["bitfinex","BTCUSD",1744351168593,0.247702,80742.0,80738.0,0.012385]
["bitfinex","BTCUSD",1744351168788,0.012384,80743.0,80738.0,0.012385]
["bitfinex","BTCUSD",1744351169209,0.012384,80743.0,80738.0,0.260097]
["bitfinex","BTCUSD",1744351169566,0.26008,80744.0,80738.0,0.260097]
["bitfinex","BTCUSD",1744351170419,0.012384,80745.0,80740.0,0.247707]
["bitfinex","BTCUSD",1744351171992,0.012384,80745.0,80740.0,0.260092]
["bitfinex","BTCUSD",1744351172193,0.260074,80746.0,80740.0,0.260092]
["bitfinex","BTCUSD",1744351172947,0.012384,80745.0,80740.0,0.260092]
["bitfinex","BTCUSD",1744351174545,0.260074,80746.0,80741.0,0.012385]
["bitfinex","BTCUSD",1744351175304,0.012383,80750.0,80741.0,0.260087]
["bitfinex","BTCUSD",1744351175521,0.012384,80746.0,80741.0,0.247702]
["bitfinex","BTCUSD",1744351176223,0.012384,80746.0,80742.0,0.01402491]
["bitfinex","BTCUSD",1744351176954,0.247694,80745.0,80742.0,0.01402491]
["bitfinex","BTCUSD",1744351177543,0.012384,80746.0,80742.0,0.01402491]
["bitfinex","BTCUSD",1744351177898,0.07202485,80743.0,80742.0,0.01402491]
["bitfinex","BTCUSD",1744351178277,0.260096,80740.0,80733.0,0.260113]
["bitfinex","BTCUSD",1744351178706,0.260096,80740.0,80734.0,0.01401691]
["bitfinex","BTCUSD",1744351178981,0.260099,80739.0,80734.0,0.01401691]
["bitfinex","BTCUSD",1744351179427,0.012385,80739.0,80734.0,0.02640291]
["bitfinex","BTCUSD",1744351181789,0.260096,80740.0,80735.0,0.012386]
["bitfinex","BTCUSD",1744351182131,0.260096,80740.0,80736.0,0.01402445]
["bitfinex","BTCUSD",1744351182334,0.260096,80740.0,80735.0,0.012386]
["bitfinex","BTCUSD",1744351182719,0.260096,80740.0,80736.0,0.01402445]
["bitfinex","BTCUSD",1744351182958,0.260096,80740.0,80735.0,0.260107]
["bitfinex","BTCUSD",1744351183162,0.260096,80740.0,80736.0,0.01402445]
["bitfinex","BTCUSD",1744351183519,0.260096,80740.0,80735.0,0.260107]
["bitfinex","BTCUSD",1744351184039,0.260096,80740.0,80736.0,0.01402445]
["bitfinex","BTCUSD",1744351184379,0.260096,80740.0,80735.0,0.260107]
["bitfinex","BTCUSD",1744351184573,0.260096,80740.0,80736.0,0.01402445]
["bitfinex","BTCUSD",1744351184773,0.260096,80740.0,80735.0,0.260107]
["bitfinex","BTCUSD",1744351184973,0.260096,80740.0,80736.0,0.01402445]
["bitfinex","BTCUSD",1744351185238,0.260096,80740.0,80735.0,0.260107]
["bitfinex","BTCUSD",1744351185430,0.012385,80738.0,80737.0,0.01402445]
["bitfinex","BTCUSD",1744351185630,0.260096,80740.0,80734.0,0.012386]
["bitfinex","BTCUSD",1744351185631,0.247714,80739.0,80734.0,0.012386]
["bitfinex","BTCUSD",1744351185787,0.260096,80740.0,80737.0,0.01402264]
["bitfinex","BTCUSD",1744351185989,0.260096,80740.0,80734.0,0.26011]
["bitfinex","BTCUSD",1744351186270,0.247714,80738.0,80735.0,0.01402445]
["bitfinex","BTCUSD",1744351186771,0.247714,80738.0,80732.0,0.28025012]
["bitfinex","BTCUSD",1744351186943,0.247714,80738.0,80736.0,0.01402082]
["bitfinex","BTCUSD",1744351187137,0.247714,80738.0,80732.0,0.28025012]
["bitfinex","BTCUSD",1744351187453,0.260099,80738.0,80733.0,0.012386]
["bitfinex","BTCUSD",1744351187605,0.260099,80738.0,80733.0,0.02640682]
["bitfinex","BTCUSD",1744351188236,0.260096,80740.0,80734.0,0.260113]
["bitfinex","BTCUSD",1744351188636,0.260096,80740.0,80735.0,0.01402445]
["bitfinex","BTCUSD",1744351188847,0.012385,80741.0,80735.0,0.27413145]
["bitfinex","BTCUSD",1744351189014,0.260093,80741.0,80735.0,0.27413145]
["bitfinex","BTCUSD",1744351190014,0.012385,80740.0,80735.0,0.27413145]
["bitfinex","BTCUSD",1744351191595,0.19106,80749.0,80742.0,0.247702]
["bitfinex","BTCUSD",1744351191751,0.14396,80749.0,80744.0,0.260077]
["bitfinex","BTCUSD",1744351191979,0.14396,80749.0,80745.0,0.01402836]
["bitfinex","BTCUSD",1744351194145,0.07494119,80752.0,80748.0,0.247684]
["bitfinex","BTCUSD",1744351194276,0.35285819,80752.0,80748.0,0.247684]
["bitfinex","BTCUSD",1744351194490,0.35285819,80752.0,80750.0,0.260059]
["bitfinex","BTCUSD",1744351194791,0.35285819,80752.0,80751.0,0.01397845]
["bitfinex","BTCUSD",1744351195278,0.01285819,80752.0,80751.0,0.01397845]
["bitfinex","BTCUSD",1744351195479,0.34,80753.0,80748.0,0.260068]
["bitfinex","BTCUSD",1744351195682,0.34,80753.0,80751.0,0.0139857]
["bitfinex","BTCUSD",1744351195885,0.34,80753.0,80744.0,0.012384]
["bitfinex","BTCUSD",1744351195886,0.34,80749.0,80744.0,0.26008]
["bitfinex","BTCUSD",1744351196131,0.012384,80748.0,80743.0,0.012384]
["bitfinex","BTCUSD",1744351196641,0.24769,80746.0,80738.0,0.260097]
["bitfinex","BTCUSD",1744351196803,0.012385,80739.0,80734.0,0.247724]
["bitfinex","BTCUSD",1744351196990,0.260087,80742.0,80736.0,0.260106]
["bitfinex","BTCUSD",1744351197387,0.012384,80743.0,80736.0,0.260106]
["bitfinex","BTCUSD",1744351197388,0.012384,80743.0,80738.0,0.247714]
["bitfinex","BTCUSD",1744351197731,0.247702,80742.0,80737.0,0.012385]
["bitfinex","BTCUSD",1744351198368,0.260087,80742.0,80737.0,0.012385]
["bitfinex","BTCUSD",1744351198723,0.012384,80745.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744351198907,0.26008,80745.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744351199310,0.012384,80744.0,80739.0,0.012385]
["bitfinex","BTCUSD",1744351199515,0.26009,80742.0,80738.0,0.247714]
["bitfinex","BTCUSD",1744351200077,0.247705,80742.0,80738.0,0.260099]
["bitfinex","BTCUSD",1744351200279,0.0458,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1744351200501,0.34,80750.0,80743.0,0.012384]
["bitfinex","BTCUSD",1744351200703,0.34,80750.0,80746.0,0.247687]
["bitfinex","BTCUSD",1744351200842,0.34,80750.0,80749.0,0.012384]
["bitfinex","BTCUSD",1744351201287,0.01249043,80755.0,80754.0,0.012383]
["bitfinex","BTCUSD",1744351201495,0.01249043,80755.0,80753.0,0.247666]
["bitfinex","BTCUSD",1744351201496,0.0001682,80763.0,80762.0,0.012382]
["bitfinex","BTCUSD",1744351201694,9e-08,80769.0,80762.0,0.352382]
["bitfinex","BTCUSD",1744351201937,0.0001681,80787.0,80781.0,0.618861]
["bitfinex","BTCUSD",1744351202144,5.2e-07,80787.0,80786.0,0.259945]
["bitfinex","BTCUSD",1744351202342,5.2e-07,80787.0,80786.0,0.13928558]
["bitfinex","BTCUSD",1744351202517,5.2e-07,80787.0,80786.0,0.12938291]
["bitfinex","BTCUSD",1744351202841,0.012378,80782.0,80774.0,0.01238]
["bitfinex","BTCUSD",1744351203018,0.259945,80786.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744351203247,0.012381,80765.0,80758.0,0.012382]
["bitfinex","BTCUSD",1744351203438,0.01238,80771.0,80761.0,0.012382]
["bitfinex","BTCUSD",1744351203753,0.01238,80771.0,80759.0,0.24765]
["bitfinex","BTCUSD",1744351203754,0.012381,80766.0,80759.0,0.24765]
["bitfinex","BTCUSD",1744351203955,0.012381,80764.0,80757.0,0.247656]
["bitfinex","BTCUSD",1744351204155,0.260011,80766.0,80759.0,0.012382]
["bitfinex","BTCUSD",1744351204403,0.260011,80766.0,80758.0,0.012382]
["bitfinex","BTCUSD",1744351204580,0.14396,80771.0,80769.0,0.01238]
["bitfinex","BTCUSD",1744351204779,0.14396,80771.0,80765.0,0.247629]
["bitfinex","BTCUSD",1744351204780,0.14396,80771.0,80770.0,0.259996]
["bitfinex","BTCUSD",1744351204983,0.01454085,80782.0,80778.0,0.012379]
["bitfinex","BTCUSD",1744351205383,0.012379,80779.0,80771.0,0.01238]
["bitfinex","BTCUSD",1744351205578,0.14396,80785.0,80781.0,0.247582]
["bitfinex","BTCUSD",1744351205809,0.14396,80785.0,80784.0,0.012378]
["bitfinex","BTCUSD",1744351206430,0.00013466,80787.0,80784.0,0.012378]
["bitfinex","BTCUSD",1744351206559,0.00013466,80787.0,80786.0,0.012378]
["bitfinex","BTCUSD",1744351207169,0.00013466,80787.0,80786.0,0.01485346]
["bitfinex","BTCUSD",1744351208031,0.00013466,80787.0,80786.0,0.13928558]
["bitfinex","BTCUSD",1744351208253,0.00013466,80787.0,80786.0,0.14176098]
["bitfinex","BTCUSD",1744351208456,0.00013466,80787.0,80786.0,0.13928558]
["bitfinex","BTCUSD",1744351208588,0.00013466,80787.0,80786.0,0.14176079]
["bitfinex","BTCUSD",1744351208780,0.00013466,80787.0,80786.0,0.13928558]
["bitfinex","BTCUSD",1744351210639,0.00013466,80787.0,80786.0,0.14176076]
["bitfinex","BTCUSD",1744351210987,0.00013466,80787.0,80786.0,0.13928558]
["bitfinex","BTCUSD",1744351211145,0.00013466,80787.0,80786.0,0.14176057]
["bitfinex","BTCUSD",1744351211460,0.00013466,80787.0,80786.0,0.48176061]
["bitfinex","BTCUSD",1744351211603,0.00013466,80787.0,80786.0,0.47928558]
["bitfinex","BTCUSD",1744351214225,0.00013466,80787.0,80786.0,0.13928558]
["bitfinex","BTCUSD",1744351215189,0.00013466,80787.0,80786.0,0.14176079]
["bitfinex","BTCUSD",1744351215683,0.00013466,80787.0,80786.0,0.13928558]
["bitfinex","BTCUSD",1744351217444,0.00013466,80787.0,80786.0,0.14176082]
["bitfinex","BTCUSD",1744351217644,0.00013466,80787.0,80786.0,0.15521222]
["bitfinex","BTCUSD",1744351218027,0.00013466,80787.0,80786.0,0.15273698]
["bitfinex","BTCUSD",1744351218226,0.00013466,80787.0,80786.0,0.15521222]
["bitfinex","BTCUSD",1744351219228,0.00013466,80787.0,80786.0,0.49521222]
["bitfinex","BTCUSD",1744351219405,0.00013466,80787.0,80786.0,0.49273698]
["bitfinex","BTCUSD",1744351220602,0.00013466,80787.0,80786.0,0.54023698]
["bitfinex","BTCUSD",1744351221395,9.6e-07,80788.0,80787.0,0.599942]
["bitfinex","BTCUSD",1744351221599,4.563e-05,80788.0,80787.0,0.72684958]
["bitfinex","BTCUSD",1744351221804,4.563e-05,80788.0,80787.0,0.74010258]
["bitfinex","BTCUSD",1744351222651,4.563e-05,80788.0,80787.0,0.88510258]
["bitfinex","BTCUSD",1744351224344,0.01771843,80794.0,80793.0,0.599923]
["bitfinex","BTCUSD",1744351224501,0.01771843,80794.0,80793.0,0.72683058]
["bitfinex","BTCUSD",1744351224708,0.01816529,80794.0,80793.0,0.73782693]
["bitfinex","BTCUSD",1744351225785,2.9e-07,80794.0,80793.0,0.73782693]
["bitfinex","BTCUSD",1744351226005,3e-07,80805.0,80793.0,0.79826921]
["bitfinex","BTCUSD",1744351226188,0.001,80839.0,80793.0,0.79826921]
["bitfinex","BTCUSD",1744351226189,2e-07,80827.0,80826.0,0.628217]
["bitfinex","BTCUSD",1744351226367,2e-07,80827.0,80826.0,0.90520458]
["bitfinex","BTCUSD",1744351226566,2e-07,80827.0,80826.0,0.73764134]
["bitfinex","BTCUSD",1744351226889,2e-07,80827.0,80826.0,0.39764134]
["bitfinex","BTCUSD",1744351228907,2e-07,80827.0,80826.0,0.83764134]
["bitfinex","BTCUSD",1744351230043,0.00104468,80839.0,80838.0,0.599778]
["bitfinex","BTCUSD",1744351230241,6.8e-07,80839.0,80838.0,0.87676558]
["bitfinex","BTCUSD",1744351230441,6.8e-07,80839.0,80838.0,0.88764438]
["bitfinex","BTCUSD",1744351231353,6.8e-07,80839.0,80838.0,0.89669137]
["bitfinex","BTCUSD",1744351231562,6.8e-07,80843.0,80842.0,0.599765]
["bitfinex","BTCUSD",1744351231712,0.02,80858.0,80850.0,0.012368]
["bitfinex","BTCUSD",1744351231913,0.0150003,80858.0,80857.0,0.599717]
["bitfinex","BTCUSD",1744351232123,0.0150003,80858.0,80857.0,0.73891832]
["bitfinex","BTCUSD",1744351232124,0.01504495,80858.0,80857.0,0.73891832]
["bitfinex","BTCUSD",1744351232489,0.01521315,80858.0,80857.0,0.78631832]
["bitfinex","BTCUSD",1744351233120,0.01521315,80858.0,80857.0,0.73891832]
["bitfinex","BTCUSD",1744351238950,0.01521315,80858.0,80857.0,0.39891832]
["bitfinex","BTCUSD",1744351239157,0.01521315,80858.0,80857.0,0.27201074]
["bitfinex","BTCUSD",1744351239369,0.07308015,80858.0,80857.0,0.01229374]
["bitfinex","BTCUSD",1744351239627,0.11228015,80858.0,80857.0,0.01229374]
["bitfinex","BTCUSD",1744351239857,0.012369,80845.0,80837.0,0.01237]
["bitfinex","BTCUSD",1744351240055,0.012369,80845.0,80836.0,0.247412]
["bitfinex","BTCUSD",1744351240056,0.01237,80836.0,80831.0,0.09591357]
["bitfinex","BTCUSD",1744351240257,0.259784,80836.0,80831.0,0.08354257]
["bitfinex","BTCUSD",1744351240444,0.012371,80832.0,80831.0,0.08354257]
["bitfinex","BTCUSD",1744351241006,0.0455,80835.0,80831.0,0.08354257]
["bitfinex","BTCUSD",1744351241573,0.259791,80834.0,80831.0,0.08354257]
["bitfinex","BTCUSD",1744351241780,0.0455,80835.0,80832.0,0.259797]
["bitfinex","BTCUSD",1744351242497,0.0455,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1744351243509,0.0455,80835.0,80834.0,0.02241329]
["bitfinex","BTCUSD",1744351244755,0.012369,80842.0,80835.0,0.259787]
["bitfinex","BTCUSD",1744351244954,0.012369,80844.0,80837.0,0.01237]
["bitfinex","BTCUSD",1744351245204,0.259762,80843.0,80836.0,0.01005316]
["bitfinex","BTCUSD",1744351245505,0.01237,80839.0,80838.0,0.01005678]
["bitfinex","BTCUSD",1744351245650,0.259769,80841.0,80833.0,0.012371]
["bitfinex","BTCUSD",1744351245850,0.259769,80841.0,80838.0,0.01004954]
["bitfinex","BTCUSD",1744351246074,0.012369,80844.0,80838.0,0.01004954]
["bitfinex","BTCUSD",1744351246075,0.012369,80844.0,80838.0,0.247407]
["bitfinex","BTCUSD",1744351246276,0.247393,80843.0,80839.0,0.01005135]
["bitfinex","BTCUSD",1744351246605,0.259762,80843.0,80839.0,0.01005135]
["bitfinex","BTCUSD",1744351247111,0.012368,80853.0,80845.0,0.247386]
["bitfinex","BTCUSD",1744351247313,0.352368,80851.0,80844.0,0.259755]
["bitfinex","BTCUSD",1744351247530,0.259739,80850.0,80845.0,0.01005135]
["bitfinex","BTCUSD",1744351248026,0.012368,80849.0,80845.0,0.01005135]
["bitfinex","BTCUSD",1744351248223,0.259741,80850.0,80845.0,0.01005135]
["bitfinex","BTCUSD",1744351248439,0.062068,80848.0,80845.0,0.01005135]
["bitfinex","BTCUSD",1744351248576,0.309446,80848.0,80845.0,0.01005135]
["bitfinex","BTCUSD",1744351248777,0.259752,80846.0,80840.0,0.247401]
["bitfinex","BTCUSD",1744351248982,0.012369,80846.0,80840.0,0.247401]
["bitfinex","BTCUSD",1744351249186,0.297078,80848.0,80842.0,0.247395]
["bitfinex","BTCUSD",1744351249541,0.012369,80842.0,80811.0,0.15]
["bitfinex","BTCUSD",1744351249765,0.012371,80834.0,80824.0,0.012372]
["bitfinex","BTCUSD",1744351249945,0.012371,80834.0,80815.0,0.0323]
["bitfinex","BTCUSD",1744351249946,0.247405,80839.0,80832.0,0.012371]
["bitfinex","BTCUSD",1744351250162,0.01237,80835.0,80827.0,0.012372]
["bitfinex","BTCUSD",1744351250360,0.259778,80838.0,80831.0,0.012371]
["bitfinex","BTCUSD",1744351250863,0.259778,80838.0,80832.0,0.247426]
["bitfinex","BTCUSD",1744351251319,0.01237,80839.0,80834.0,0.012371]
["bitfinex","BTCUSD",1744351251522,0.27427585,80852.0,80844.0,0.012369]
["bitfinex","BTCUSD",1744351251704,0.352368,80849.0,80844.0,0.012369]
["bitfinex","BTCUSD",1744351251906,0.062068,80848.0,80842.0,0.259765]
["bitfinex","BTCUSD",1744351252269,0.0497,80848.0,80844.0,0.247389]
["bitfinex","BTCUSD",1744351252586,0.247354,80856.0,80852.0,0.247365]
["bitfinex","BTCUSD",1744351252587,0.15004,80856.0,80852.0,0.247365]
["bitfinex","BTCUSD",1744351252991,0.15004,80856.0,80852.0,0.259733]
["bitfinex","BTCUSD",1744351253196,0.012367,80856.0,80851.0,0.012368]
["bitfinex","BTCUSD",1744351253640,0.247356,80855.0,80850.0,0.247371]
["bitfinex","BTCUSD",1744351253852,0.259723,80855.0,80850.0,0.247371]
["bitfinex","BTCUSD",1744351254048,0.247364,80853.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744351254423,0.012367,80854.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744351254622,0.247356,80855.0,80850.0,0.012368]
["bitfinex","BTCUSD",1744351254824,0.012367,80856.0,80851.0,0.247367]
["bitfinex","BTCUSD",1744351255025,0.012367,80854.0,80849.0,0.259742]
["bitfinex","BTCUSD",1744351255234,0.012368,80853.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744351255461,0.012367,80854.0,80849.0,0.259742]
["bitfinex","BTCUSD",1744351255819,0.012368,80852.0,80847.0,0.247378]
["bitfinex","BTCUSD",1744351256088,0.012368,80853.0,80847.0,0.259747]
["bitfinex","BTCUSD",1744351256362,0.247356,80855.0,80850.0,0.012368]
["bitfinex","BTCUSD",1744351257378,0.0081685,80858.0,80856.0,0.247353]
["bitfinex","BTCUSD",1744351257567,0.0081685,80858.0,80857.0,0.012367]
["bitfinex","BTCUSD",1744351258331,0.0081685,80858.0,80857.0,0.02265888]
["bitfinex","BTCUSD",1744351259558,0.0081685,80858.0,80857.0,0.14956646]
["bitfinex","BTCUSD",1744351259764,0.0081685,80858.0,80857.0,0.15203999]
["bitfinex","BTCUSD",1744351260108,0.0081685,80858.0,80857.0,0.14956646]
["bitfinex","BTCUSD",1744351261851,0.0081685,80858.0,80857.0,0.15203957]
["bitfinex","BTCUSD",1744351262447,0.0081685,80858.0,80857.0,0.14956646]
["bitfinex","BTCUSD",1744351262843,0.0081685,80858.0,80857.0,0.15203942]
["bitfinex","BTCUSD",1744351263227,5e-07,80858.0,80857.0,0.53806646]
["bitfinex","BTCUSD",1744351263797,5e-07,80858.0,80857.0,0.48956646]
["bitfinex","BTCUSD",1744351265297,5e-07,80858.0,80857.0,0.14956646]
["bitfinex","BTCUSD",1744351266243,5e-07,80858.0,80857.0,0.56716646]
["bitfinex","BTCUSD",1744351266682,0.247321,80867.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744351266879,0.00030217,80868.0,80860.0,0.012367]
["bitfinex","BTCUSD",1744351267183,0.00030217,80868.0,80863.0,0.259695]
["bitfinex","BTCUSD",1744351267395,0.00030217,80868.0,80861.0,0.25739604]
["bitfinex","BTCUSD",1744351267622,0.00030217,80868.0,80864.0,0.01008616]
["bitfinex","BTCUSD",1744351267836,0.00030217,80868.0,80865.0,0.259691]
["bitfinex","BTCUSD",1744351268034,0.00030217,80868.0,80867.0,0.012365]
["bitfinex","BTCUSD",1744351268527,0.00030217,80868.0,80867.0,0.02244819]
["bitfinex","BTCUSD",1744351270433,0.00030217,80868.0,80867.0,0.26976719]
["bitfinex","BTCUSD",1744351272751,0.00030217,80868.0,80867.0,0.25740219]
["bitfinex","BTCUSD",1744351272975,0.00030217,80868.0,80867.0,0.26976719]
["bitfinex","BTCUSD",1744351273393,0.00030217,80868.0,80867.0,0.01008319]
["bitfinex","BTCUSD",1744351273574,0.00030217,80868.0,80867.0,0.02244819]
["bitfinex","BTCUSD",1744351277599,0.00030217,80868.0,80867.0,0.01008319]
["bitfinex","BTCUSD",1744351278031,0.00030217,80868.0,80867.0,0.26976719]
["bitfinex","BTCUSD",1744351278234,0.00030217,80868.0,80867.0,0.259684]
["bitfinex","BTCUSD",1744351278443,0.00030217,80868.0,80867.0,0.27094427]
["bitfinex","BTCUSD",1744351278775,0.00030217,80868.0,80867.0,0.01126027]
["bitfinex","BTCUSD",1744351278977,0.00030217,80868.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744351279287,0.00030217,80868.0,80867.0,0.01125846]
["bitfinex","BTCUSD",1744351280376,0.00030217,80868.0,80867.0,0.02362346]
["bitfinex","BTCUSD",1744351280831,0.00030217,80868.0,80867.0,0.01125846]
["bitfinex","BTCUSD",1744351281033,0.2000156,80868.0,80867.0,0.01125846]
["bitfinex","BTCUSD",1744351281386,0.012366,80866.0,80857.0,0.259714]
["bitfinex","BTCUSD",1744351281592,0.012367,80860.0,80858.0,0.01131999]
["bitfinex","BTCUSD",1744351281801,0.0457,80858.0,80851.0,0.247365]
["bitfinex","BTCUSD",1744351281997,0.293047,80858.0,80851.0,0.247368]
["bitfinex","BTCUSD",1744351282204,0.0457,80867.0,80865.0,0.259689]
["bitfinex","BTCUSD",1744351282399,0.0457,80867.0,80863.0,0.247331]
["bitfinex","BTCUSD",1744351282601,0.0457,80867.0,80863.0,0.259697]
["bitfinex","BTCUSD",1744351282805,0.0457,80867.0,80862.0,0.2597]
["bitfinex","BTCUSD",1744351283028,0.012366,80864.0,80860.0,0.247341]
["bitfinex","BTCUSD",1744351283249,0.012366,80864.0,80853.0,0.247362]
["bitfinex","BTCUSD",1744351283250,0.012367,80857.0,80850.0,0.012368]
["bitfinex","BTCUSD",1744351283453,0.012367,80857.0,80848.0,0.259745]
["bitfinex","BTCUSD",1744351283608,0.259717,80857.0,80850.0,0.259736]
["bitfinex","BTCUSD",1744351283819,0.259717,80857.0,80851.0,0.012368]
["bitfinex","BTCUSD",1744351284028,0.34,80861.0,80855.0,0.247356]
["bitfinex","BTCUSD",1744351284276,0.247344,80859.0,80852.0,0.012368]
["bitfinex","BTCUSD",1744351284494,0.247344,80859.0,80853.0,0.247362]
["bitfinex","BTCUSD",1744351285103,0.599704,80861.0,80853.0,0.247362]
["bitfinex","BTCUSD",1744351285274,0.247347,80859.0,80853.0,0.247362]
["bitfinex","BTCUSD",1744351285861,0.599704,80861.0,80853.0,0.247362]
["bitfinex","BTCUSD",1744351286070,0.058065,80867.0,80859.0,0.012367]
["bitfinex","BTCUSD",1744351286275,0.247334,80863.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744351286480,0.247338,80861.0,80855.0,0.247354]
["bitfinex","BTCUSD",1744351286702,0.247338,80861.0,80855.0,0.259721]
["bitfinex","BTCUSD",1744351286870,0.012366,80862.0,80857.0,0.247348]
["bitfinex","BTCUSD",1744351287072,0.012366,80861.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744351287300,0.259713,80859.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744351287507,0.012367,80858.0,80853.0,0.247362]
["bitfinex","BTCUSD",1744351287712,0.012367,80855.0,80850.0,0.247371]
["bitfinex","BTCUSD",1744351287938,0.247356,80856.0,80852.0,0.247364]
["bitfinex","BTCUSD",1744351288094,0.012367,80857.0,80852.0,0.259732]
["bitfinex","BTCUSD",1744351288292,0.012367,80857.0,80851.0,0.012368]
["bitfinex","BTCUSD",1744351288498,0.25972,80856.0,80853.0,0.0114213]
["bitfinex","BTCUSD",1744351288857,0.25972,80856.0,80854.0,0.01141949]
["bitfinex","BTCUSD",1744351289075,0.247346,80859.0,80854.0,0.01141949]
["bitfinex","BTCUSD",1744351289274,0.012367,80858.0,80854.0,0.01141949]
["bitfinex","BTCUSD",1744351289451,0.259716,80858.0,80853.0,0.247359]
["bitfinex","BTCUSD",1744351289978,0.259716,80858.0,80854.0,0.01142311]
["bitfinex","BTCUSD",1744351290334,0.259716,80858.0,80852.0,0.012368]
["bitfinex","BTCUSD",1744351290536,0.247353,80856.0,80852.0,0.012368]
["bitfinex","BTCUSD",1744351290723,0.25972,80856.0,80851.0,0.012368]
["bitfinex","BTCUSD",1744351290931,0.012367,80857.0,80852.0,0.02376126]
["bitfinex","BTCUSD",1744351291722,0.012367,80855.0,80852.0,0.01139326]
["bitfinex","BTCUSD",1744351291894,0.012366,80865.0,80852.0,0.01139326]
["bitfinex","BTCUSD",1744351292089,0.599694,80865.0,80857.0,0.247347]
["bitfinex","BTCUSD",1744351292454,0.259694,80865.0,80859.0,0.247344]
["bitfinex","BTCUSD",1744351292837,0.247328,80864.0,80860.0,0.01140068]
["bitfinex","BTCUSD",1744351293045,0.259704,80861.0,80860.0,0.01140068]
["bitfinex","BTCUSD",1744351293476,0.259704,80861.0,80855.0,0.012367]
["bitfinex","BTCUSD",1744351293701,0.259704,80861.0,80860.0,0.01139525]
["bitfinex","BTCUSD",1744351293893,0.259704,80861.0,80855.0,0.25972]
["bitfinex","BTCUSD",1744351294014,0.259704,80861.0,80860.0,0.0113755]
["bitfinex","BTCUSD",1744351294231,0.012366,80861.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744351294456,0.259704,80861.0,80860.0,0.01253468]
["bitfinex","BTCUSD",1744351294661,0.012367,80860.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744351294863,0.247344,80859.0,80855.0,0.012367]
["bitfinex","BTCUSD",1744351295284,0.259713,80859.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744351295775,0.247362,80853.0,80847.0,0.259747]
["bitfinex","BTCUSD",1744351296004,0.012367,80855.0,80849.0,0.012368]
["bitfinex","BTCUSD",1744351296236,0.247359,80854.0,80849.0,0.012368]
["bitfinex","BTCUSD",1744351296506,0.24145783,80856.0,80852.0,0.247365]
["bitfinex","BTCUSD",1744351296755,0.25971,80860.0,80854.0,0.247358]
["bitfinex","BTCUSD",1744351297424,0.25971,80860.0,80854.0,0.259725]
["bitfinex","BTCUSD",1744351297626,0.01454085,80866.0,80844.0,0.664986]
["bitfinex","BTCUSD",1744351297868,0.012366,80863.0,80856.0,0.012367]
["bitfinex","BTCUSD",1744351298770,0.01454085,80866.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744351299010,0.01454085,80866.0,80847.0,0.259747]
["bitfinex","BTCUSD",1744351299011,0.012368,80851.0,80847.0,0.08354257]
["bitfinex","BTCUSD",1744351299255,0.0498,80851.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744351299489,0.247354,80856.0,80851.0,0.012368]
["bitfinex","BTCUSD",1744351299709,0.012367,80854.0,80849.0,0.259741]
["bitfinex","BTCUSD",1744351300135,0.012367,80856.0,80851.0,0.247368]
["bitfinex","BTCUSD",1744351300418,0.012367,80858.0,80852.0,0.012368]
["bitfinex","BTCUSD",1744351300670,0.248314,80869.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744351300671,0.0457,80867.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744351300912,0.001,80869.0,80867.0,0.012365]
["bitfinex","BTCUSD",1744351301258,0.001,80869.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744351301466,0.248316,80869.0,80862.0,0.012366]
["bitfinex","BTCUSD",1744351301673,0.248316,80869.0,80867.0,0.012365]
["bitfinex","BTCUSD",1744351301674,0.001,80869.0,80867.0,0.012365]
["bitfinex","BTCUSD",1744351302696,0.001,80869.0,80865.0,0.247325]
["bitfinex","BTCUSD",1744351302958,0.001,80869.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744351303134,0.001,80869.0,80865.0,0.25969]
["bitfinex","BTCUSD",1744351303454,0.001,80869.0,80866.0,0.01153181]
["bitfinex","BTCUSD",1744351303596,0.001,80869.0,80867.0,0.259684]
["bitfinex","BTCUSD",1744351303780,0.001,80869.0,80867.0,0.27121038]
["bitfinex","BTCUSD",1744351304003,0.001,80869.0,80867.0,0.02389138]
["bitfinex","BTCUSD",1744351304522,0.001,80869.0,80867.0,0.01152638]
["bitfinex","BTCUSD",1744351304924,0.001,80869.0,80865.0,0.25969]
["bitfinex","BTCUSD",1744351305274,0.001,80869.0,80866.0,0.01153]
["bitfinex","BTCUSD",1744351305773,0.001,80869.0,80866.0,0.023896]
["bitfinex","BTCUSD",1744351305978,0.012365,80867.0,80866.0,0.01153]
["bitfinex","BTCUSD",1744351306131,0.259684,80867.0,80866.0,0.01153]
["bitfinex","BTCUSD",1744351306339,0.259684,80867.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744351306340,0.259691,80865.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744351306533,0.259691,80865.0,80859.0,0.247344]
["bitfinex","BTCUSD",1744351306854,0.001,80869.0,80863.0,0.247331]
["bitfinex","BTCUSD",1744351307054,0.24761817,80868.0,80863.0,0.012366]
["bitfinex","BTCUSD",1744351307259,0.24761817,80868.0,80864.0,0.01153]
["bitfinex","BTCUSD",1744351308463,0.247322,80866.0,80864.0,0.01153]
["bitfinex","BTCUSD",1744351308663,0.247322,80866.0,80861.0,0.012366]
["bitfinex","BTCUSD",1744351308869,0.00030217,80868.0,80865.0,0.01152819]
["bitfinex","BTCUSD",1744351309118,0.00030217,80868.0,80863.0,0.259695]
["bitfinex","BTCUSD",1744351309295,0.00030217,80868.0,80866.0,0.01153181]
["bitfinex","BTCUSD",1744351309498,0.00030217,80868.0,80863.0,0.259695]
["bitfinex","BTCUSD",1744351309695,0.00030217,80868.0,80867.0,0.01153181]
["bitfinex","BTCUSD",1744351309860,0.00030217,80868.0,80864.0,0.247325]
["bitfinex","BTCUSD",1744351310059,0.00030217,80868.0,80867.0,0.01153361]
["bitfinex","BTCUSD",1744351310320,0.259691,80866.0,80861.0,0.247337]
["bitfinex","BTCUSD",1744351310511,0.25998317,80868.0,80867.0,0.01153361]
["bitfinex","BTCUSD",1744351310701,0.25998317,80868.0,80867.0,0.247319]
["bitfinex","BTCUSD",1744351310702,0.00030217,80868.0,80867.0,0.247319]
["bitfinex","BTCUSD",1744351310860,0.00030217,80868.0,80867.0,0.27120224]
["bitfinex","BTCUSD",1744351311056,0.00030217,80868.0,80867.0,0.01151824]
["bitfinex","BTCUSD",1744351311266,0.25998317,80868.0,80867.0,0.01151824]
["bitfinex","BTCUSD",1744351311503,0.25998317,80868.0,80857.0,0.08354257]
["bitfinex","BTCUSD",1744351311504,0.259707,80861.0,80857.0,0.08354257]
["bitfinex","BTCUSD",1744351311716,0.35738317,80868.0,80857.0,0.08354257]
["bitfinex","BTCUSD",1744351311717,0.00030217,80868.0,80866.0,0.247319]
["bitfinex","BTCUSD",1744351311918,0.00030217,80868.0,80864.0,0.247328]
["bitfinex","BTCUSD",1744351312117,0.00030217,80868.0,80867.0,0.01241914]
["bitfinex","BTCUSD",1744351312316,0.00030217,80868.0,80867.0,0.012365]
["bitfinex","BTCUSD",1744351312519,0.00030217,80868.0,80867.0,0.02478233]
["bitfinex","BTCUSD",1744351315030,0.00030217,80868.0,80867.0,0.15416295]
["bitfinex","BTCUSD",1744351318066,0.00030217,80868.0,80867.0,0.66726295]
["bitfinex","BTCUSD",1744351318300,0.00030217,80868.0,80867.0,0.66478991]
["bitfinex","BTCUSD",1744351318577,0.0122698,80887.0,80886.0,0.618524]
["bitfinex","BTCUSD",1744351318780,0.247161,80919.0,80896.0,0.259592]
["bitfinex","BTCUSD",1744351318995,0.012357,80920.0,80896.0,0.259592]
["bitfinex","BTCUSD",1744351318996,0.012358,80914.0,80896.0,0.38649958]
["bitfinex","BTCUSD",1744351319196,0.00061477,80897.0,80896.0,0.27275089]
["bitfinex","BTCUSD",1744351321777,0.00061477,80897.0,80896.0,0.39965847]
["bitfinex","BTCUSD",1744351322876,0.00061477,80897.0,80896.0,0.81725847]
["bitfinex","BTCUSD",1744351323243,0.00061477,80897.0,80896.0,0.86315847]
["bitfinex","BTCUSD",1744351323449,0.00061477,80897.0,80896.0,1.20315847]
["bitfinex","BTCUSD",1744351323666,0.00061477,80897.0,80896.0,1.25275847]
["bitfinex","BTCUSD",1744351323866,0.00061477,80897.0,80896.0,1.35275847]
["bitfinex","BTCUSD",1744351324538,0.00061477,80897.0,80896.0,1.25275847]
["bitfinex","BTCUSD",1744351324743,0.00061477,80897.0,80896.0,1.40735847]
["bitfinex","BTCUSD",1744351325218,0.00061477,80897.0,80896.0,1.50735847]
["bitfinex","BTCUSD",1744351325862,7e-08,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1744351326069,0.00013393,80899.0,80898.0,0.82896403]
["bitfinex","BTCUSD",1744351326272,0.00013393,80899.0,80898.0,0.8392423]
["bitfinex","BTCUSD",1744351326524,0.00013393,80899.0,80898.0,0.7723423]
["bitfinex","BTCUSD",1744351326939,0.00013393,80899.0,80898.0,0.8392423]
["bitfinex","BTCUSD",1744351327122,0.00013393,80899.0,80898.0,0.7723423]
["bitfinex","BTCUSD",1744351328737,0.00013393,80899.0,80898.0,1.1899423]
["bitfinex","BTCUSD",1744351330217,0.00013393,80899.0,80898.0,1.4114023]
["bitfinex","BTCUSD",1744351333948,0.00013393,80899.0,80898.0,1.2568423]
["bitfinex","BTCUSD",1744351334196,0.00013393,80899.0,80898.0,1.4114023]
["bitfinex","BTCUSD",1744351335470,0.00013393,80899.0,80898.0,1.3421023]
["bitfinex","BTCUSD",1744351335621,0.00013393,80899.0,80898.0,1.1875423]
["bitfinex","BTCUSD",1744351335848,0.00013393,80899.0,80898.0,1.1568423]
["bitfinex","BTCUSD",1744351336038,0.0466,80918.0,80914.0,0.259532]
["bitfinex","BTCUSD",1744351336240,0.0466,80918.0,80915.0,0.01262985]
["bitfinex","BTCUSD",1744351336437,0.0466,80918.0,80916.0,0.012358]
["bitfinex","BTCUSD",1744351336639,0.0466,80918.0,80914.0,0.259532]
["bitfinex","BTCUSD",1744351336839,0.0466,80918.0,80917.0,0.01264513]
["bitfinex","BTCUSD",1744351337005,0.259548,80910.0,80903.0,0.01236]
["bitfinex","BTCUSD",1744351337202,0.247182,80912.0,80907.0,0.27219932]
["bitfinex","BTCUSD",1744351337425,0.012359,80911.0,80907.0,0.01264332]
["bitfinex","BTCUSD",1744351337703,0.012358,80913.0,80907.0,0.27219632]
["bitfinex","BTCUSD",1744351337910,0.305653,80908.0,80907.0,0.01264332]
["bitfinex","BTCUSD",1744351338131,0.32019385,80908.0,80907.0,0.01264332]
["bitfinex","BTCUSD",1744351338332,0.259568,80904.0,80895.0,0.259593]
["bitfinex","BTCUSD",1744351338532,0.259568,80904.0,80898.0,0.012361]
["bitfinex","BTCUSD",1744351338983,0.01236,80903.0,80898.0,0.012361]
["bitfinex","BTCUSD",1744351339212,0.01236,80903.0,80899.0,0.01274119]
["bitfinex","BTCUSD",1744351339386,0.259572,80902.0,80899.0,0.01274119]
["bitfinex","BTCUSD",1744351339788,0.259572,80902.0,80897.0,0.012361]
["bitfinex","BTCUSD",1744351339934,0.259572,80902.0,80900.0,0.01273757]
["bitfinex","BTCUSD",1744351340132,0.259572,80902.0,80887.0,0.247258]
["bitfinex","BTCUSD",1744351340133,0.247234,80895.0,80887.0,0.247258]
["bitfinex","BTCUSD",1744351340376,0.0466,80901.0,80896.0,0.24723]
["bitfinex","BTCUSD",1744351340607,0.012361,80895.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351340769,0.293818,80901.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744351340770,0.306178,80901.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744351340978,0.247221,80899.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744351341848,0.259582,80899.0,80893.0,0.247238]
["bitfinex","BTCUSD",1744351342015,0.259582,80899.0,80898.0,0.05]
["bitfinex","BTCUSD",1744351343012,0.32022285,80899.0,80898.0,0.05]
["bitfinex","BTCUSD",1744351343768,0.32022285,80899.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351343769,0.94169043,80899.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351343968,0.27414885,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351344105,0.32024885,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351344465,0.36684885,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351344865,0.49375643,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351345069,0.50526449,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351345300,0.84526449,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351345448,0.86828285,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351345651,0.14176727,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351345852,0.12722642,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351346059,0.12722642,80891.0,80890.0,0.0139428]
["bitfinex","BTCUSD",1744351346261,0.12722642,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351346460,0.12722642,80891.0,80890.0,0.0139428]
["bitfinex","BTCUSD",1744351346657,0.11571836,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351346865,0.0927,80891.0,80890.0,0.02630661]
["bitfinex","BTCUSD",1744351347070,0.41370085,80900.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744351347283,0.01454085,80898.0,80894.0,0.259597]
["bitfinex","BTCUSD",1744351347485,0.01454085,80898.0,80895.0,0.01380861]
["bitfinex","BTCUSD",1744351347848,0.01454085,80896.0,80895.0,0.01380861]
["bitfinex","BTCUSD",1744351348064,0.01454085,80896.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744351348065,0.01454085,80896.0,80891.0,0.259608]
["bitfinex","BTCUSD",1744351348272,0.259582,80899.0,80891.0,0.259608]
["bitfinex","BTCUSD",1744351348273,0.01454085,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1744351348515,0.01454085,80899.0,80896.0,0.012361]
["bitfinex","BTCUSD",1744351348670,0.01454085,80899.0,80898.0,0.01374654]
["bitfinex","BTCUSD",1744351348869,0.0468,80900.0,80898.0,0.012361]
["bitfinex","BTCUSD",1744351349066,0.0465,80901.0,80900.0,0.247218]
["bitfinex","BTCUSD",1744351349422,0.25956,80906.0,80899.0,0.02610573]
["bitfinex","BTCUSD",1744351349652,0.259566,80904.0,80900.0,0.01375015]
["bitfinex","BTCUSD",1744351350143,0.0468,80907.0,80903.0,0.247209]
["bitfinex","BTCUSD",1744351350379,0.0468,80907.0,80903.0,0.01236]
["bitfinex","BTCUSD",1744351350592,0.2472,80906.0,80899.0,0.012361]
["bitfinex","BTCUSD",1744351350815,0.059159,80907.0,80898.0,0.259585]
["bitfinex","BTCUSD",1744351350816,0.259563,80905.0,80898.0,0.259585]
["bitfinex","BTCUSD",1744351351042,0.259563,80905.0,80900.0,0.01375016]
["bitfinex","BTCUSD",1744351351242,0.259563,80905.0,80899.0,0.02611296]
["bitfinex","BTCUSD",1744351351478,0.059159,80907.0,80901.0,0.01236]
["bitfinex","BTCUSD",1744351351711,0.0468,80907.0,80902.0,0.01236]
["bitfinex","BTCUSD",1744351351955,0.25956,80906.0,80902.0,0.01375558]
["bitfinex","BTCUSD",1744351352216,0.02690085,80903.0,80902.0,0.01375558]
["bitfinex","BTCUSD",1744351352465,0.01454085,80900.0,80895.0,0.259594]
["bitfinex","BTCUSD",1744351352696,0.01454085,80900.0,80894.0,0.259595]
["bitfinex","BTCUSD",1744351352928,0.01454085,80901.0,80896.0,0.27334096]
["bitfinex","BTCUSD",1744351353197,0.01454085,80902.0,80896.0,0.259589]
["bitfinex","BTCUSD",1744351353432,0.01454085,80902.0,80897.0,0.01375196]
["bitfinex","BTCUSD",1744351353639,0.26175485,80902.0,80897.0,0.01375196]
["bitfinex","BTCUSD",1744351353833,0.27411485,80902.0,80897.0,0.02611296]
["bitfinex","BTCUSD",1744351354392,0.012361,80898.0,80897.0,0.01375196]
["bitfinex","BTCUSD",1744351354801,0.259588,80897.0,80892.0,0.012362]
["bitfinex","BTCUSD",1744351355093,0.012361,80897.0,80892.0,0.259602]
["bitfinex","BTCUSD",1744351355243,0.01454085,80898.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744351355847,0.012361,80896.0,80891.0,0.259608]
["bitfinex","BTCUSD",1744351356046,0.012361,80898.0,80892.0,0.259602]
["bitfinex","BTCUSD",1744351356243,0.012361,80898.0,80893.0,0.012362]
["bitfinex","BTCUSD",1744351357182,0.26178385,80892.0,80891.0,0.05]
["bitfinex","BTCUSD",1744351357367,0.02690285,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351358720,0.17683939,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351359533,0.51683939,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351359745,0.70192966,80891.0,80890.0,0.00013386]
["bitfinex","BTCUSD",1744351359945,0.02690285,80889.0,80888.0,0.02]
["bitfinex","BTCUSD",1744351360190,0.56363939,80889.0,80888.0,0.02044647]
["bitfinex","BTCUSD",1744351360875,0.58015401,80889.0,80888.0,0.02044647]
["bitfinex","BTCUSD",1744351361605,0.58015401,80889.0,80864.0,0.0003364]
["bitfinex","BTCUSD",1744351361606,0.37002885,80866.0,80864.0,0.0003364]
["bitfinex","BTCUSD",1744351361804,0.51996539,80866.0,80864.0,0.0003364]
["bitfinex","BTCUSD",1744351362114,0.54264448,80866.0,80864.0,0.0003364]
["bitfinex","BTCUSD",1744351362321,0.53148001,80866.0,80864.0,0.0003364]
["bitfinex","BTCUSD",1744351362524,0.03454358,80866.0,80865.0,0.0127024]
["bitfinex","BTCUSD",1744351362787,0.03454358,80866.0,80865.0,0.0003364]
["bitfinex","BTCUSD",1744351362987,0.03441997,80866.0,80865.0,0.0142202]
["bitfinex","BTCUSD",1744351363191,0.352365,80869.0,80865.0,0.0142202]
["bitfinex","BTCUSD",1744351363611,0.259681,80868.0,80865.0,0.0142202]
["bitfinex","BTCUSD",1744351363991,0.012365,80868.0,80865.0,0.0142202]
["bitfinex","BTCUSD",1744351364310,0.27422885,80866.0,80865.0,0.0142202]
["bitfinex","BTCUSD",1744351364738,0.34,80871.0,80865.0,0.0142202]
["bitfinex","BTCUSD",1744351364739,0.01454085,80875.0,80871.0,0.012365]
["bitfinex","BTCUSD",1744351364930,0.02690585,80872.0,80866.0,0.259688]
["bitfinex","BTCUSD",1744351365139,0.01454085,80870.0,80865.0,0.0003364]
["bitfinex","BTCUSD",1744351365279,0.01454085,80871.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744351365497,0.26184785,80871.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744351366507,0.27421285,80871.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744351367178,0.27421285,80871.0,80865.0,0.2476594]
["bitfinex","BTCUSD",1744351367179,0.247275,80882.0,80868.0,0.012365]
["bitfinex","BTCUSD",1744351367391,0.247275,80882.0,80865.0,0.0003364]
["bitfinex","BTCUSD",1744351367392,0.012364,80878.0,80872.0,0.012365]
["bitfinex","BTCUSD",1744351368947,0.247289,80877.0,80872.0,0.012365]
["bitfinex","BTCUSD",1744351369107,0.012364,80878.0,80872.0,0.012365]
["bitfinex","BTCUSD",1744351369862,0.012364,80878.0,80873.0,0.259666]
["bitfinex","BTCUSD",1744351370528,0.259653,80877.0,80872.0,0.012365]
["bitfinex","BTCUSD",1744351370725,0.012364,80877.0,80872.0,0.012365]
["bitfinex","BTCUSD",1744351370935,0.012364,80877.0,80873.0,0.0473]
["bitfinex","BTCUSD",1744351371103,0.247221,80899.0,80894.0,0.012361]
["bitfinex","BTCUSD",1744351371299,0.01128192,80900.0,80893.0,0.247239]
["bitfinex","BTCUSD",1744351371526,0.012361,80898.0,80891.0,0.259605]
["bitfinex","BTCUSD",1744351371957,0.259588,80897.0,80890.0,0.259611]
["bitfinex","BTCUSD",1744351372370,0.259588,80897.0,80891.0,0.012362]
["bitfinex","BTCUSD",1744351372564,0.01454085,80897.0,80893.0,0.012362]
["bitfinex","BTCUSD",1744351374603,0.00044619,80900.0,80899.0,0.247221]
["bitfinex","BTCUSD",1744351374803,0.00044619,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1744351375679,0.00044619,80900.0,80894.0,0.259598]
["bitfinex","BTCUSD",1744351375680,0.00044619,80900.0,80896.0,0.25959]
["bitfinex","BTCUSD",1744351375895,0.00044619,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1744351376103,0.00044619,80900.0,80899.0,0.306882]
["bitfinex","BTCUSD",1744351376883,0.00044619,80900.0,80899.0,0.48298958]
["bitfinex","BTCUSD",1744351377086,0.00044619,80900.0,80899.0,0.90058958]
["bitfinex","BTCUSD",1744351378356,0.00044619,80900.0,80899.0,0.91494412]
["bitfinex","BTCUSD",1744351381031,0.00044619,80900.0,80899.0,1.26420076]
["bitfinex","BTCUSD",1744351381589,0.00044619,80900.0,80899.0,1.25494412]
["bitfinex","BTCUSD",1744351382321,0.25166634,80922.0,80916.0,0.259525]
["bitfinex","BTCUSD",1744351382520,0.2518002,80922.0,80916.0,0.259525]
["bitfinex","BTCUSD",1744351382709,0.2518002,80922.0,80917.0,0.01423886]
["bitfinex","BTCUSD",1744351382710,0.107058,80918.0,80917.0,0.01423886]
["bitfinex","BTCUSD",1744351383109,0.259524,80917.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744351383566,0.259524,80917.0,80911.0,0.01424141]
["bitfinex","BTCUSD",1744351384033,0.012358,80917.0,80912.0,0.259541]
["bitfinex","BTCUSD",1744351384236,0.107058,80918.0,80913.0,0.02659761]
["bitfinex","BTCUSD",1744351384436,0.0947,80918.0,80914.0,0.247176]
["bitfinex","BTCUSD",1744351384635,0.00013386,80922.0,80921.0,0.259511]
["bitfinex","BTCUSD",1744351384847,0.00013386,80922.0,80921.0,0.27369913]
["bitfinex","BTCUSD",1744351386365,0.00013386,80922.0,80921.0,0.40060671]
["bitfinex","BTCUSD",1744351388278,0.00013386,80922.0,80921.0,0.27369913]
["bitfinex","BTCUSD",1744351392268,0.00013386,80922.0,80921.0,0.01418813]
["bitfinex","BTCUSD",1744351392467,0.00013386,80922.0,80918.0,0.259521]
["bitfinex","BTCUSD",1744351392693,0.00013386,80922.0,80919.0,0.01415297]
["bitfinex","BTCUSD",1744351393099,0.012357,80920.0,80919.0,0.01415297]
["bitfinex","BTCUSD",1744351393304,0.00013386,80922.0,80919.0,0.01415297]
["bitfinex","BTCUSD",1744351393541,0.00013386,80922.0,80918.0,0.012358]
["bitfinex","BTCUSD",1744351393697,0.00013386,80922.0,80920.0,0.01473495]
["bitfinex","BTCUSD",1744351393893,0.00013386,80922.0,80918.0,0.012358]
["bitfinex","BTCUSD",1744351394133,0.00013386,80922.0,80921.0,0.01473495]
["bitfinex","BTCUSD",1744351394362,0.247154,80921.0,80915.0,0.67713]
["bitfinex","BTCUSD",1744351394889,0.259527,80916.0,80915.0,0.4176]
["bitfinex","BTCUSD",1744351395185,0.308227,80916.0,80915.0,0.4176]
["bitfinex","BTCUSD",1744351396065,0.012358,80915.0,80908.0,0.25955]
["bitfinex","BTCUSD",1744351396273,0.259533,80915.0,80908.0,0.25955]
["bitfinex","BTCUSD",1744351396471,0.247179,80913.0,80908.0,0.25955]
["bitfinex","BTCUSD",1744351396671,0.012358,80914.0,80910.0,0.247187]
["bitfinex","BTCUSD",1744351397781,0.012358,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744351398284,0.247179,80913.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744351398482,0.012358,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744351398889,0.012358,80914.0,80910.0,0.247188]
["bitfinex","BTCUSD",1744351399033,0.012358,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1744351399440,0.012358,80914.0,80909.0,0.259547]
["bitfinex","BTCUSD",1744351400054,0.04883386,80922.0,80917.0,0.012358]
["bitfinex","BTCUSD",1744351400252,0.00013386,80922.0,80917.0,0.012358]
["bitfinex","BTCUSD",1744351400804,0.00013386,80922.0,80917.0,0.259524]
["bitfinex","BTCUSD",1744351401012,0.00013386,80922.0,80918.0,0.01479545]
["bitfinex","BTCUSD",1744351401201,0.259511,80921.0,80918.0,0.01479545]
["bitfinex","BTCUSD",1744351401658,0.259511,80921.0,80916.0,0.012358]
["bitfinex","BTCUSD",1744351401890,0.259511,80921.0,80919.0,0.01477682]
["bitfinex","BTCUSD",1744351402125,0.259511,80921.0,80920.0,0.01477682]
["bitfinex","BTCUSD",1744351402601,0.259511,80921.0,80916.0,0.012358]
["bitfinex","BTCUSD",1744351402823,0.259511,80921.0,80920.0,0.01477521]
["bitfinex","BTCUSD",1744351403037,0.012357,80920.0,80913.0,0.259535]
["bitfinex","BTCUSD",1744351403264,0.259518,80919.0,80914.0,0.012358]
["bitfinex","BTCUSD",1744351403491,0.259518,80919.0,80914.0,0.02712959]
["bitfinex","BTCUSD",1744351403727,0.012358,80919.0,80914.0,0.02712959]
["bitfinex","BTCUSD",1744351404521,0.247163,80918.0,80914.0,0.02712959]
["bitfinex","BTCUSD",1744351405507,0.247163,80918.0,80914.0,0.01477159]
["bitfinex","BTCUSD",1744351405730,0.012357,80920.0,80915.0,0.247172]
["bitfinex","BTCUSD",1744351405958,0.259516,80920.0,80915.0,0.25953]
["bitfinex","BTCUSD",1744351406217,0.259516,80920.0,80915.0,0.012358]
["bitfinex","BTCUSD",1744351406475,0.259516,80920.0,80916.0,0.01477159]
["bitfinex","BTCUSD",1744351406713,0.247179,80913.0,80907.0,0.259555]
["bitfinex","BTCUSD",1744351406947,0.012358,80914.0,80909.0,0.24719]
["bitfinex","BTCUSD",1744351407201,0.259527,80916.0,80909.0,0.259549]
["bitfinex","BTCUSD",1744351407888,0.247177,80914.0,80909.0,0.259549]
["bitfinex","BTCUSD",1744351408329,0.247177,80914.0,80910.0,0.01476075]
["bitfinex","BTCUSD",1744351408552,0.012358,80915.0,80910.0,0.02711975]
["bitfinex","BTCUSD",1744351408781,0.259531,80915.0,80910.0,0.02711975]
["bitfinex","BTCUSD",1744351410119,0.0125242,80932.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744351410316,0.001,80929.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744351410520,0.001,80929.0,80921.0,0.20328614]
["bitfinex","BTCUSD",1744351410672,0.001,80929.0,80921.0,0.62088614]
["bitfinex","BTCUSD",1744351410873,0.001,80929.0,80928.0,0.259489]
["bitfinex","BTCUSD",1744351411171,0.0001682,80937.0,80936.0,0.259463]
["bitfinex","BTCUSD",1744351411348,0.0001682,80937.0,80936.0,0.90397058]
["bitfinex","BTCUSD",1744351411647,0.0001682,80937.0,80936.0,0.97157396]
["bitfinex","BTCUSD",1744351412956,0.0001682,80937.0,80936.0,0.69162638]
["bitfinex","BTCUSD",1744351413376,0.0125232,80937.0,80936.0,0.01456338]
["bitfinex","BTCUSD",1744351413575,0.15397163,80937.0,80936.0,0.01456338]
["bitfinex","BTCUSD",1744351413749,0.012356,80929.0,80922.0,0.24715]
["bitfinex","BTCUSD",1744351413935,0.012356,80929.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744351414134,0.259489,80928.0,80923.0,0.02431533]
["bitfinex","BTCUSD",1744351414373,0.012356,80929.0,80924.0,0.259502]
["bitfinex","BTCUSD",1744351414673,0.012356,80929.0,80925.0,0.01196194]
["bitfinex","BTCUSD",1744351414820,0.012356,80930.0,80929.0,0.08267811]
["bitfinex","BTCUSD",1744351415020,0.012356,80930.0,80929.0,0.09464366]
["bitfinex","BTCUSD",1744351416692,0.012356,80930.0,80929.0,0.01196555]
["bitfinex","BTCUSD",1744351416895,0.012356,80930.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744351417098,0.012356,80930.0,80926.0,0.01196374]
["bitfinex","BTCUSD",1744351418005,0.012355,80933.0,80927.0,0.012356]
["bitfinex","BTCUSD",1744351418148,0.259477,80932.0,80927.0,0.012356]
["bitfinex","BTCUSD",1744351418350,0.012356,80929.0,80928.0,0.01197367]
["bitfinex","BTCUSD",1744351418592,0.02689685,80929.0,80928.0,0.01197367]
["bitfinex","BTCUSD",1744351418904,0.012358,80917.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744351419052,0.259527,80916.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351419254,0.012358,80915.0,80914.0,0.01198088]
["bitfinex","BTCUSD",1744351419890,0.259534,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351420671,0.259534,80914.0,80913.0,0.01280305]
["bitfinex","BTCUSD",1744351420891,0.259534,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351421217,0.27106217,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351422146,0.28560302,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351422427,0.27407485,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351422776,0.01454085,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351423152,0.01454085,80914.0,80913.0,0.0128175]
["bitfinex","BTCUSD",1744351423349,0.01454085,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351423550,0.01454085,80914.0,80913.0,0.0128175]
["bitfinex","BTCUSD",1744351423762,0.01454085,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351423981,0.02689885,80914.0,80913.0,0.01299094]
["bitfinex","BTCUSD",1744351424188,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351424916,0.02689885,80914.0,80913.0,0.01299094]
["bitfinex","BTCUSD",1744351425118,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351425394,0.02689885,80914.0,80913.0,0.01299094]
["bitfinex","BTCUSD",1744351425539,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351425736,0.02689885,80914.0,80913.0,0.01299094]
["bitfinex","BTCUSD",1744351425957,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351426166,0.02689885,80914.0,80913.0,0.01299094]
["bitfinex","BTCUSD",1744351426321,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351426526,0.02689885,80914.0,80913.0,0.01299094]
["bitfinex","BTCUSD",1744351426728,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351426931,0.02689885,80914.0,80913.0,0.01299094]
["bitfinex","BTCUSD",1744351434381,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351442672,0.03843803,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351448398,0.60094561,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351449490,0.75306561,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351449901,0.77621162,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351452236,0.78547703,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351453350,0.34061162,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351454328,0.21370404,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351454947,0.19916319,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351455396,0.21370404,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351456214,0.03468519,80914.0,80913.0,0.25967086]
["bitfinex","BTCUSD",1744351456600,0.03468519,80914.0,80913.0,0.27308456]
["bitfinex","BTCUSD",1744351456916,0.03468519,80914.0,80913.0,0.01354756]
["bitfinex","BTCUSD",1744351457704,0.03468519,80914.0,80913.0,0.02590556]
["bitfinex","BTCUSD",1744351458550,0.01153918,80914.0,80913.0,0.02590556]
["bitfinex","BTCUSD",1744351458760,0.03465603,80914.0,80913.0,0.02590556]
["bitfinex","BTCUSD",1744351459083,0.03465603,80914.0,80913.0,0.07380556]
["bitfinex","BTCUSD",1744351459285,0.02311685,80914.0,80913.0,0.07380556]
["bitfinex","BTCUSD",1744351459577,0.01134106,80934.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744351459751,0.02311685,80935.0,80930.0,0.247127]
["bitfinex","BTCUSD",1744351459952,0.02311685,80934.0,80930.0,0.247127]
["bitfinex","BTCUSD",1744351460167,0.02311685,80934.0,80931.0,0.01116914]
["bitfinex","BTCUSD",1744351460369,0.2596302,80937.0,80931.0,0.01116914]
["bitfinex","BTCUSD",1744351460370,0.0001682,80937.0,80934.0,0.259469]
["bitfinex","BTCUSD",1744351460761,0.0001682,80937.0,80935.0,0.01113717]
["bitfinex","BTCUSD",1744351460985,0.02309832,80936.0,80935.0,0.01113717]
["bitfinex","BTCUSD",1744351461124,0.03545332,80936.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744351461331,0.03464161,80935.0,80931.0,0.0111444]
["bitfinex","BTCUSD",1744351461525,0.03464161,80935.0,80930.0,0.25948]
["bitfinex","BTCUSD",1744351461731,0.03464161,80935.0,80931.0,0.01114078]
["bitfinex","BTCUSD",1744351461948,0.02309832,80934.0,80930.0,0.25948]
["bitfinex","BTCUSD",1744351462214,0.02309832,80933.0,80932.0,0.01114078]
["bitfinex","BTCUSD",1744351462418,0.02309832,80933.0,80931.0,0.01113898]
["bitfinex","BTCUSD",1744351462706,0.02309832,80933.0,80932.0,0.01114078]
["bitfinex","BTCUSD",1744351462882,0.012355,80933.0,80928.0,0.247133]
["bitfinex","BTCUSD",1744351463047,0.012355,80933.0,80929.0,0.01114078]
["bitfinex","BTCUSD",1744351463254,0.012355,80934.0,80929.0,0.02349678]
["bitfinex","BTCUSD",1744351464606,0.012356,80930.0,80929.0,0.01114078]
["bitfinex","BTCUSD",1744351465012,0.012357,80924.0,80917.0,0.247164]
["bitfinex","BTCUSD",1744351465264,0.012358,80918.0,80914.0,0.4176]
["bitfinex","BTCUSD",1744351465878,0.012358,80919.0,80914.0,0.429958]
["bitfinex","BTCUSD",1744351466437,0.247163,80918.0,80914.0,0.4176]
["bitfinex","BTCUSD",1744351466648,0.259511,80922.0,80914.0,0.677131]
["bitfinex","BTCUSD",1744351466797,0.247157,80920.0,80915.0,0.012358]
["bitfinex","BTCUSD",1744351467145,0.247168,80917.0,80914.0,0.4176]
["bitfinex","BTCUSD",1744351467295,0.259526,80917.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351467985,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351468409,0.15380643,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351469069,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351469515,0.04996071,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351472043,0.03541986,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351472772,0.04996071,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351473607,0.06149282,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351474186,0.04695197,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351474433,0.03459397,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351474630,0.012358,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351474840,0.012358,80914.0,80913.0,0.00994962]
["bitfinex","BTCUSD",1744351475014,0.012358,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351475596,0.02689885,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351476192,0.03459706,80914.0,80913.0,0.01249186]
["bitfinex","BTCUSD",1744351476614,0.01153236,80914.0,80913.0,0.02230762]
["bitfinex","BTCUSD",1744351477289,0.28255994,80926.0,80913.0,0.02230762]
["bitfinex","BTCUSD",1744351477290,0.01153236,80925.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744351477650,0.01153236,80925.0,80921.0,0.00981757]
["bitfinex","BTCUSD",1744351477848,0.01153236,80925.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744351478275,0.0230611,80924.0,80921.0,0.02217457]
["bitfinex","BTCUSD",1744351478429,0.0230611,80924.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744351478917,0.0230611,80924.0,80923.0,0.02207854]
["bitfinex","BTCUSD",1744351479111,0.0230611,80929.0,80926.0,0.247139]
["bitfinex","BTCUSD",1744351479362,0.15016,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744351479629,0.02306137,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744351479785,0.02306137,80930.0,80929.0,0.0220786]
["bitfinex","BTCUSD",1744351479960,0.02306137,80930.0,80929.0,0.0097226]
["bitfinex","BTCUSD",1744351480168,0.02306137,80930.0,80929.0,0.2568526]
["bitfinex","BTCUSD",1744351480582,0.03459452,80930.0,80929.0,0.2568526]
["bitfinex","BTCUSD",1744351480787,0.03459452,80930.0,80929.0,0.2692086]
["bitfinex","BTCUSD",1744351481714,0.02306137,80930.0,80929.0,0.2692086]
["bitfinex","BTCUSD",1744351483667,0.03460334,80930.0,80929.0,0.2692086]
["bitfinex","BTCUSD",1744351484402,0.01154197,80930.0,80929.0,0.2692086]
["bitfinex","BTCUSD",1744351484809,0.02689585,80935.0,80929.0,0.2692086]
["bitfinex","BTCUSD",1744351485006,0.247117,80933.0,80929.0,0.0097226]
["bitfinex","BTCUSD",1744351485206,0.02689685,80930.0,80929.0,0.0097226]
["bitfinex","BTCUSD",1744351485371,0.012356,80926.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744351485813,0.012356,80926.0,80921.0,0.0220814]
["bitfinex","BTCUSD",1744351486018,0.012356,80927.0,80922.0,0.012357]
["bitfinex","BTCUSD",1744351486216,0.012356,80927.0,80922.0,0.02207056]
["bitfinex","BTCUSD",1744351486548,0.02309244,80926.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744351486717,0.03463867,80926.0,80924.0,0.00972079]
["bitfinex","BTCUSD",1744351487524,0.01154623,80926.0,80924.0,0.00972079]
["bitfinex","BTCUSD",1744351487904,0.01454085,80928.0,80924.0,0.00972079]
["bitfinex","BTCUSD",1744351488519,0.01454085,80929.0,80925.0,0.247142]
["bitfinex","BTCUSD",1744351488731,0.01454085,80929.0,80926.0,0.00972259]
["bitfinex","BTCUSD",1744351489053,0.0346401,80928.0,80926.0,0.00972259]
["bitfinex","BTCUSD",1744351489417,0.0115467,80928.0,80926.0,0.00972259]
["bitfinex","BTCUSD",1744351489936,0.0115467,80927.0,80926.0,0.00972259]
["bitfinex","BTCUSD",1744351490130,0.03464045,80927.0,80926.0,0.00972259]
["bitfinex","BTCUSD",1744351496675,0.0115467,80927.0,80926.0,0.00972259]
["bitfinex","BTCUSD",1744351497497,0.03464994,80927.0,80926.0,0.00972259]
["bitfinex","BTCUSD",1744351498862,0.03464994,80927.0,80923.0,0.247147]
["bitfinex","BTCUSD",1744351499088,0.012358,80915.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351499449,0.01454085,80915.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351499657,0.26171485,80915.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351499862,0.0115467,80914.0,80913.0,0.00013386]
["bitfinex","BTCUSD",1744351500265,0.0115467,80914.0,80913.0,0.01249186]
["bitfinex","BTCUSD",1744351500466,0.0115467,80914.0,80913.0,0.25967086]
["bitfinex","BTCUSD",1744351500831,0.01454085,80923.0,80917.0,0.247165]
["bitfinex","BTCUSD",1744351501100,0.16470085,80923.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351501449,0.41185185,80923.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351501635,0.01454085,80921.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351502134,0.01155524,80922.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351502412,0.01155524,80921.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351503376,0.25871024,80921.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351503574,0.01155524,80920.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351505144,0.01155524,80919.0,80917.0,0.259523]
["bitfinex","BTCUSD",1744351505296,0.01155524,80919.0,80917.0,0.247165]
["bitfinex","BTCUSD",1744351505505,0.01155524,80919.0,80916.0,0.012358]
["bitfinex","BTCUSD",1744351505830,0.01454085,80924.0,80919.0,0.24716]
["bitfinex","BTCUSD",1744351506040,0.26168685,80924.0,80919.0,0.24716]
["bitfinex","BTCUSD",1744351506182,0.27404385,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1744351506594,0.01454085,80922.0,80918.0,0.012358]
["bitfinex","BTCUSD",1744351507113,0.01454085,80922.0,80918.0,0.259521]
["bitfinex","BTCUSD",1744351507316,0.01454085,80923.0,80920.0,0.259514]
["bitfinex","BTCUSD",1744351507914,0.01454085,80924.0,80920.0,0.247157]
["bitfinex","BTCUSD",1744351508600,0.02689785,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1744351509442,0.01454085,80926.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744351509787,0.247142,80925.0,80920.0,0.259514]
["bitfinex","BTCUSD",1744351510066,0.259499,80925.0,80921.0,0.00962679]
["bitfinex","BTCUSD",1744351510634,0.259499,80925.0,80917.0,0.259522]
["bitfinex","BTCUSD",1744351510945,0.259499,80925.0,80918.0,0.012358]
["bitfinex","BTCUSD",1744351511153,0.259499,80925.0,80919.0,0.259518]
["bitfinex","BTCUSD",1744351511715,0.259499,80925.0,80920.0,0.00962824]
["bitfinex","BTCUSD",1744351514251,0.259499,80925.0,80920.0,0.02198524]
["bitfinex","BTCUSD",1744351515122,0.02689685,80926.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744351515317,0.27403785,80926.0,80922.0,0.00961476]
["bitfinex","BTCUSD",1744351515810,0.259501,80925.0,80920.0,0.259511]
["bitfinex","BTCUSD",1744351516179,0.259501,80925.0,80923.0,0.00961476]
["bitfinex","BTCUSD",1744351516376,0.012357,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1744351516731,0.012357,80924.0,80920.0,0.00961412]
["bitfinex","BTCUSD",1744351517280,0.012357,80925.0,80920.0,0.26912712]
["bitfinex","BTCUSD",1744351519145,0.1478,80927.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744351519352,0.1478,80927.0,80924.0,0.247145]
["bitfinex","BTCUSD",1744351519664,0.1478,80927.0,80923.0,0.012357]
["bitfinex","BTCUSD",1744351519862,0.1478,80927.0,80925.0,0.00961067]
["bitfinex","BTCUSD",1744351520091,0.394936,80927.0,80922.0,0.259506]
["bitfinex","BTCUSD",1744351520388,0.394936,80927.0,80922.0,0.012357]
["bitfinex","BTCUSD",1744351520597,0.247142,80925.0,80923.0,0.00961428]
["bitfinex","BTCUSD",1744351520778,0.259505,80924.0,80923.0,0.00961428]
["bitfinex","BTCUSD",1744351520976,0.012357,80921.0,80915.0,0.012358]
["bitfinex","BTCUSD",1744351521160,0.012357,80921.0,80916.0,0.247169]
["bitfinex","BTCUSD",1744351521366,0.012357,80921.0,80916.0,0.25678508]
["bitfinex","BTCUSD",1744351521564,0.012357,80921.0,80916.0,0.26914308]
["bitfinex","BTCUSD",1744351522190,0.012356,80926.0,80921.0,0.247153]
["bitfinex","BTCUSD",1744351522413,0.259499,80925.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744351522593,0.259499,80925.0,80922.0,0.00961247]
["bitfinex","BTCUSD",1744351522805,0.259499,80925.0,80923.0,0.00961609]
["bitfinex","BTCUSD",1744351523169,0.259499,80925.0,80924.0,0.00961609]
["bitfinex","BTCUSD",1744351523388,0.259499,80925.0,80921.0,0.247153]
["bitfinex","BTCUSD",1744351523709,0.259499,80925.0,80922.0,0.00961428]
["bitfinex","BTCUSD",1744351524074,0.259499,80925.0,80920.0,0.012357]
["bitfinex","BTCUSD",1744351524275,0.259499,80925.0,80923.0,0.00961428]
["bitfinex","BTCUSD",1744351524587,0.012356,80926.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744351524795,0.259497,80926.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744351524992,0.259497,80926.0,80922.0,0.00961428]
["bitfinex","BTCUSD",1744351525159,0.259497,80926.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744351525514,0.259497,80926.0,80922.0,0.00961609]
["bitfinex","BTCUSD",1744351525718,0.259502,80925.0,80920.0,0.259511]
["bitfinex","BTCUSD",1744351525920,0.259502,80925.0,80923.0,0.00961609]
["bitfinex","BTCUSD",1744351526079,0.259502,80925.0,80920.0,0.259511]
["bitfinex","BTCUSD",1744351526459,0.259502,80925.0,80921.0,0.00961609]
["bitfinex","BTCUSD",1744351527300,0.259497,80926.0,80921.0,0.26912409]
["bitfinex","BTCUSD",1744351527496,0.259497,80926.0,80921.0,0.00961609]
["bitfinex","BTCUSD",1744351527711,0.01454085,80928.0,80922.0,0.247151]
["bitfinex","BTCUSD",1744351528021,0.16234085,80928.0,80924.0,0.247144]
["bitfinex","BTCUSD",1744351528383,0.247136,80927.0,80925.0,0.00961367]
["bitfinex","BTCUSD",1744351528580,0.012357,80924.0,80918.0,0.012358]
["bitfinex","BTCUSD",1744351528781,0.247149,80923.0,80919.0,0.00960645]
["bitfinex","BTCUSD",1744351529024,0.259505,80923.0,80919.0,0.00960645]
["bitfinex","BTCUSD",1744351529221,0.247151,80922.0,80919.0,0.00960645]
["bitfinex","BTCUSD",1744351529564,0.012357,80923.0,80918.0,0.25952]
["bitfinex","BTCUSD",1744351529771,0.012357,80923.0,80920.0,0.00960283]
["bitfinex","BTCUSD",1744351529971,0.012357,80923.0,80919.0,0.00960645]
["bitfinex","BTCUSD",1744351530135,0.012357,80923.0,80918.0,0.25952]
["bitfinex","BTCUSD",1744351530794,0.012357,80923.0,80919.0,0.00960645]
["bitfinex","BTCUSD",1744351531088,0.259505,80924.0,80919.0,0.26912245]
["bitfinex","BTCUSD",1744351532084,0.259505,80924.0,80919.0,0.28079228]
["bitfinex","BTCUSD",1744351532384,0.259492,80927.0,80920.0,0.259512]
["bitfinex","BTCUSD",1744351532527,0.259492,80927.0,80922.0,0.24715]
["bitfinex","BTCUSD",1744351532730,0.259492,80927.0,80921.0,0.03363242]
["bitfinex","BTCUSD",1744351532950,0.259492,80927.0,80921.0,0.012357]
["bitfinex","BTCUSD",1744351533150,0.259492,80927.0,80922.0,0.02127737]
["bitfinex","BTCUSD",1744351533348,0.01454085,80928.0,80927.0,0.012356]
["bitfinex","BTCUSD",1744351534217,0.01454085,80928.0,80927.0,0.03362557]
["bitfinex","BTCUSD",1744351535139,0.01454085,80928.0,80927.0,0.02126957]
["bitfinex","BTCUSD",1744351536258,0.01115791,80929.0,80928.0,0.012356]
["bitfinex","BTCUSD",1744351536481,0.1462,80932.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744351536884,0.1462,80932.0,80930.0,0.02127737]
["bitfinex","BTCUSD",1744351540109,0.15759951,80932.0,80930.0,0.02127737]
["bitfinex","BTCUSD",1744351541584,0.0001682,80937.0,80936.0,0.259463]
["bitfinex","BTCUSD",1744351541934,0.0001682,80937.0,80936.0,0.28071748]
["bitfinex","BTCUSD",1744351543539,0.0001682,80937.0,80936.0,0.45332506]
["bitfinex","BTCUSD",1744351547446,0.0001682,80937.0,80936.0,0.79332506]
["bitfinex","BTCUSD",1744351547573,0.0001682,80937.0,80936.0,1.25802506]
["bitfinex","BTCUSD",1744351547977,0.0001683,80943.0,80942.0,0.599444]
["bitfinex","BTCUSD",1744351548183,0.0001683,80943.0,80942.0,0.84013636]
["bitfinex","BTCUSD",1744351548381,0.0001683,80943.0,80942.0,0.98633636]
["bitfinex","BTCUSD",1744351549280,0.0001683,80943.0,80942.0,0.84013636]
["bitfinex","BTCUSD",1744351549478,0.0001683,80943.0,80942.0,0.98629636]
["bitfinex","BTCUSD",1744351550946,0.0001683,80943.0,80942.0,0.84013636]
["bitfinex","BTCUSD",1744351551652,0.0001683,80943.0,80942.0,1.25773636]
["bitfinex","BTCUSD",1744351556890,3e-07,80943.0,80942.0,1.40773636]
["bitfinex","BTCUSD",1744351557169,1e-07,80945.0,80944.0,0.697238]
["bitfinex","BTCUSD",1744351557312,0.001,80959.0,80954.0,0.684305]
["bitfinex","BTCUSD",1744351557519,0.001,80959.0,80954.0,1.37497258]
["bitfinex","BTCUSD",1744351557520,0.00030196,80955.0,80954.0,1.37497258]
["bitfinex","BTCUSD",1744351557754,0.00030196,80955.0,80954.0,1.39575528]
["bitfinex","BTCUSD",1744351559048,0.00030196,80955.0,80954.0,1.34865528]
["bitfinex","BTCUSD",1744351559555,0.00030196,80955.0,80954.0,1.20249528]
["bitfinex","BTCUSD",1744351560169,0.01190826,80968.0,80967.0,0.01235]
["bitfinex","BTCUSD",1744351560553,0.01190826,80968.0,80967.0,0.03317945]
["bitfinex","BTCUSD",1744351560969,0.0118065,80968.0,80967.0,0.03317945]
["bitfinex","BTCUSD",1744351561794,0.0118065,80968.0,80967.0,0.02082945]
["bitfinex","BTCUSD",1744351562894,0.0118065,80968.0,80967.0,0.01735924]
["bitfinex","BTCUSD",1744351563275,0.0118065,80968.0,80967.0,0.259364]
["bitfinex","BTCUSD",1744351563467,0.0118065,80968.0,80967.0,0.27672519]
["bitfinex","BTCUSD",1744351564456,0.0118065,80968.0,80967.0,0.02971119]
["bitfinex","BTCUSD",1744351566519,0.0118065,80968.0,80967.0,0.03218115]
["bitfinex","BTCUSD",1744351567654,0.0118065,80968.0,80967.0,0.15908873]
["bitfinex","BTCUSD",1744351567862,0.0118065,80968.0,80967.0,0.15661877]
["bitfinex","BTCUSD",1744351568861,0.0118065,80968.0,80967.0,0.15908849]
["bitfinex","BTCUSD",1744351569096,0.0118065,80968.0,80967.0,0.02971119]
["bitfinex","BTCUSD",1744351570627,0.0118065,80968.0,80967.0,0.15908866]
["bitfinex","BTCUSD",1744351570827,0.0118065,80968.0,80967.0,0.15661877]
["bitfinex","BTCUSD",1744351576274,0.0118065,80968.0,80967.0,0.1794312]
["bitfinex","BTCUSD",1744351577585,0.0118065,80968.0,80967.0,0.18190095]
["bitfinex","BTCUSD",1744351577973,0.0118065,80968.0,80967.0,0.1794312]
["bitfinex","BTCUSD",1744351580777,0.0118065,80968.0,80967.0,0.5970312]
["bitfinex","BTCUSD",1744351582107,0.0118065,80968.0,80967.0,0.6155572]
["bitfinex","BTCUSD",1744351582405,0.0118065,80968.0,80967.0,0.9555572]
["bitfinex","BTCUSD",1744351582592,0.0118065,80968.0,80967.0,1.0022572]
["bitfinex","BTCUSD",1744351585223,0.0118065,80968.0,80967.0,0.9555572]
["bitfinex","BTCUSD",1744351586015,8e-07,80973.0,80972.0,0.012349]
["bitfinex","BTCUSD",1744351586221,5e-07,81013.0,81012.0,0.25922]
["bitfinex","BTCUSD",1744351586376,0.00644074,81041.0,81018.0,0.2592]
["bitfinex","BTCUSD",1744351586577,0.0457,81042.0,81018.0,0.42592873]
["bitfinex","BTCUSD",1744351587086,0.00444658,81019.0,81018.0,0.42592873]
["bitfinex","BTCUSD",1744351587292,0.00444658,81019.0,81018.0,0.43520616]
["bitfinex","BTCUSD",1744351587903,0.01852058,81027.0,81026.0,0.259175]
["bitfinex","BTCUSD",1744351588147,0.01865443,81027.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744351588304,0.01865443,81027.0,81026.0,0.01662363]
["bitfinex","BTCUSD",1744351588659,0.01865443,81027.0,81026.0,0.02872098]
["bitfinex","BTCUSD",1744351588964,0.01365443,81027.0,81026.0,0.02872098]
["bitfinex","BTCUSD",1744351590561,0.01365443,81027.0,81026.0,0.01637998]
["bitfinex","BTCUSD",1744351590945,0.01365443,81027.0,81024.0,0.012342]
["bitfinex","BTCUSD",1744351591142,0.01365443,81027.0,81026.0,0.0287472]
["bitfinex","BTCUSD",1744351591391,0.01365443,81027.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744351591572,0.01365443,81027.0,81026.0,0.0287472]
["bitfinex","BTCUSD",1744351599391,0.01365443,81027.0,81026.0,0.15565478]
["bitfinex","BTCUSD",1744351599594,0.01365443,81027.0,81026.0,0.49565478]
["bitfinex","BTCUSD",1744351599927,0.01365443,81027.0,81026.0,0.51829295]
["bitfinex","BTCUSD",1744351601204,0.01365443,81027.0,81026.0,0.76512695]
["bitfinex","BTCUSD",1744351602868,0.01365443,81027.0,81026.0,0.63821937]
["bitfinex","BTCUSD",1744351603051,0.01365443,81027.0,81026.0,0.6155812]
["bitfinex","BTCUSD",1744351603918,0.01365443,81027.0,81026.0,0.74248878]
["bitfinex","BTCUSD",1744351604243,0.01365443,81027.0,81026.0,1.16008878]
["bitfinex","BTCUSD",1744351604641,0.01365443,81027.0,81026.0,1.15910878]
["bitfinex","BTCUSD",1744351605429,0.01365443,81027.0,81026.0,1.181731]
["bitfinex","BTCUSD",1744351605657,0.00765443,81027.0,81026.0,1.181731]
["bitfinex","BTCUSD",1744351607497,0.00765443,81027.0,81026.0,1.229231]
["bitfinex","BTCUSD",1744351608229,0.0479,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744351608533,0.04803373,81067.0,81064.0,0.246718]
["bitfinex","BTCUSD",1744351608689,0.04803373,81067.0,81063.0,0.012336]
["bitfinex","BTCUSD",1744351608891,0.04803373,81067.0,81065.0,0.01548119]
["bitfinex","BTCUSD",1744351609080,0.04803373,81067.0,81063.0,0.012336]
["bitfinex","BTCUSD",1744351609280,0.04803373,81067.0,81064.0,0.01548119]
["bitfinex","BTCUSD",1744351609520,0.25905,81065.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744351609834,0.29474273,81067.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744351610014,0.012335,81065.0,81059.0,0.24673]
["bitfinex","BTCUSD",1744351610568,0.246728,81061.0,81055.0,0.246745]
["bitfinex","BTCUSD",1744351610741,0.246728,81061.0,81056.0,0.012337]
["bitfinex","BTCUSD",1744351610975,0.246728,81061.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744351611146,0.246728,81061.0,81054.0,0.259084]
["bitfinex","BTCUSD",1744351611362,0.246728,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744351611497,0.246728,81061.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744351611691,0.012336,81062.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744351612351,0.0001682,81060.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744351612550,0.0001682,81060.0,81056.0,0.012337]
["bitfinex","BTCUSD",1744351613079,0.246733,81059.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744351613225,0.0125042,81060.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744351613653,0.0125042,81060.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744351613654,0.259077,81057.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744351613863,0.012337,81055.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744351614080,0.012337,81055.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744351614275,0.259079,81056.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744351614518,0.246743,81056.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744351614820,0.259089,81053.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744351615025,0.246748,81055.0,81050.0,0.259098]
["bitfinex","BTCUSD",1744351615589,0.246752,81053.0,81049.0,0.02271085]
["bitfinex","BTCUSD",1744351616116,0.259089,81053.0,81049.0,0.02271085]
["bitfinex","BTCUSD",1744351616335,0.012337,81053.0,81048.0,0.28181485]
["bitfinex","BTCUSD",1744351616521,0.012337,81053.0,81048.0,0.02271085]
["bitfinex","BTCUSD",1744351616743,0.259091,81053.0,81048.0,0.02271085]
["bitfinex","BTCUSD",1744351616944,0.246752,81054.0,81049.0,0.259102]
["bitfinex","BTCUSD",1744351617146,0.246756,81052.0,81048.0,0.02271085]
["bitfinex","BTCUSD",1744351617314,0.012338,81049.0,81048.0,0.02271085]
["bitfinex","BTCUSD",1744351617640,0.259095,81051.0,81044.0,0.259114]
["bitfinex","BTCUSD",1744351617791,0.259103,81049.0,81043.0,0.25912]
["bitfinex","BTCUSD",1744351617997,0.259101,81050.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744351618198,0.259095,81051.0,81046.0,0.012338]
["bitfinex","BTCUSD",1744351618622,0.259095,81051.0,81047.0,0.01539009]
["bitfinex","BTCUSD",1744351619893,0.012338,81048.0,81047.0,0.01539009]
["bitfinex","BTCUSD",1744351619998,0.012337,81051.0,81046.0,0.246772]
["bitfinex","BTCUSD",1744351620212,0.012338,81049.0,81047.0,0.01539009]
["bitfinex","BTCUSD",1744351620540,0.060238,81048.0,81043.0,0.012339]
["bitfinex","BTCUSD",1744351620724,0.060238,81048.0,81043.0,0.0350642]
["bitfinex","BTCUSD",1744351620925,0.0479,81048.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744351621126,0.0479,81048.0,81045.0,0.0350632]
["bitfinex","BTCUSD",1744351621551,0.0479,81048.0,81046.0,0.03810945]
["bitfinex","BTCUSD",1744351621799,0.0479,81048.0,81046.0,0.28488145]
["bitfinex","BTCUSD",1744351622091,0.0479,81048.0,81046.0,0.29721945]
["bitfinex","BTCUSD",1744351622252,0.0479,81048.0,81047.0,0.0227252]
["bitfinex","BTCUSD",1744351622462,0.0479,81048.0,81047.0,0.0381114]
["bitfinex","BTCUSD",1744351622862,0.0479,81059.0,81055.0,0.246745]
["bitfinex","BTCUSD",1744351623056,0.0479,81059.0,81056.0,0.01540564]
["bitfinex","BTCUSD",1744351623904,0.0479,81059.0,81056.0,0.26214564]
["bitfinex","BTCUSD",1744351624046,0.0479,81059.0,81056.0,0.01540564]
["bitfinex","BTCUSD",1744351624401,0.0479,81059.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744351624562,0.0479,81059.0,81056.0,0.01540564]
["bitfinex","BTCUSD",1744351624895,0.0479,81059.0,81057.0,0.01540564]
["bitfinex","BTCUSD",1744351625074,0.0479,81059.0,81054.0,0.259085]
["bitfinex","BTCUSD",1744351625283,0.0479,81059.0,81055.0,0.01540564]
["bitfinex","BTCUSD",1744351625481,0.259079,81056.0,81053.0,0.0227252]
["bitfinex","BTCUSD",1744351625826,0.259083,81055.0,81054.0,0.01539981]
["bitfinex","BTCUSD",1744351626207,0.012338,81050.0,81044.0,0.2818412]
["bitfinex","BTCUSD",1744351626408,0.012338,81050.0,81045.0,0.0227252]
["bitfinex","BTCUSD",1744351626609,0.012338,81050.0,81046.0,0.0227252]
["bitfinex","BTCUSD",1744351626816,0.259102,81049.0,81046.0,0.0227252]
["bitfinex","BTCUSD",1744351627109,0.012338,81050.0,81047.0,0.03810726]
["bitfinex","BTCUSD",1744351627313,0.246752,81053.0,81048.0,0.0227252]
["bitfinex","BTCUSD",1744351627454,0.012337,81053.0,81048.0,0.0350632]
["bitfinex","BTCUSD",1744351627657,0.246728,81061.0,81053.0,0.012337]
["bitfinex","BTCUSD",1744351627858,0.012336,81062.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744351628058,0.012336,81062.0,81058.0,0.0227252]
["bitfinex","BTCUSD",1744351628279,0.259063,81062.0,81058.0,0.03812865]
["bitfinex","BTCUSD",1744351629219,0.012336,81061.0,81058.0,0.03812865]
["bitfinex","BTCUSD",1744351629397,0.304954,81064.0,81058.0,0.03812865]
["bitfinex","BTCUSD",1744351629620,0.246726,81062.0,81058.0,0.03812865]
["bitfinex","BTCUSD",1744351629799,0.259062,81062.0,81058.0,0.03812865]
["bitfinex","BTCUSD",1744351629997,0.259061,81062.0,81059.0,0.0227252]
["bitfinex","BTCUSD",1744351630429,0.259061,81062.0,81059.0,0.0381306]
["bitfinex","BTCUSD",1744351630852,0.012336,81061.0,81059.0,0.0381306]
["bitfinex","BTCUSD",1744351631241,0.0125042,81060.0,81059.0,0.0381306]
["bitfinex","BTCUSD",1744351631562,0.0125042,81060.0,81059.0,0.0227252]
["bitfinex","BTCUSD",1744351632640,0.02704505,81060.0,81059.0,0.0227252]
["bitfinex","BTCUSD",1744351632822,0.012338,81048.0,81042.0,0.259124]
["bitfinex","BTCUSD",1744351633165,0.012338,81048.0,81043.0,0.01538011]
["bitfinex","BTCUSD",1744351633455,0.012338,81048.0,81044.0,0.02277287]
["bitfinex","BTCUSD",1744351633819,0.012338,81048.0,81045.0,0.03815298]
["bitfinex","BTCUSD",1744351634185,0.012338,81047.0,81046.0,0.02277287]
["bitfinex","BTCUSD",1744351634474,0.059538,81047.0,81046.0,0.02277287]
["bitfinex","BTCUSD",1744351634919,0.01234,81037.0,81032.0,0.08267811]
["bitfinex","BTCUSD",1744351635088,0.259137,81038.0,81032.0,0.34183311]
["bitfinex","BTCUSD",1744351635265,0.259144,81036.0,81033.0,0.03552916]
["bitfinex","BTCUSD",1744351635490,0.259137,81038.0,81034.0,0.02279151]
["bitfinex","BTCUSD",1744351635726,0.259137,81038.0,81035.0,0.05]
["bitfinex","BTCUSD",1744351636049,0.259137,81038.0,81035.0,0.06273765]
["bitfinex","BTCUSD",1744351636199,0.246803,81036.0,81035.0,0.06273765]
["bitfinex","BTCUSD",1744351636382,0.01234,81036.0,81035.0,0.06273765]
["bitfinex","BTCUSD",1744351636586,0.01234,81036.0,81035.0,0.08551897]
["bitfinex","BTCUSD",1744351637604,0.259143,81036.0,81035.0,0.08551897]
["bitfinex","BTCUSD",1744351638008,0.259143,81036.0,81035.0,0.07278132]
["bitfinex","BTCUSD",1744351638801,0.259143,81036.0,81035.0,0.02278132]
["bitfinex","BTCUSD",1744351639937,0.49319143,81036.0,81035.0,0.02278132]
["bitfinex","BTCUSD",1744351640268,0.2592,81018.0,81016.0,0.02278132]
["bitfinex","BTCUSD",1744351640440,0.259177,81026.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744351640775,0.012342,81023.0,81017.0,0.03512432]
["bitfinex","BTCUSD",1744351640967,0.259188,81022.0,81017.0,0.03512432]
["bitfinex","BTCUSD",1744351641104,0.259188,81022.0,81018.0,0.03552479]
["bitfinex","BTCUSD",1744351641793,0.012342,81022.0,81019.0,0.02278132]
["bitfinex","BTCUSD",1744351641976,0.259188,81022.0,81019.0,0.02278132]
["bitfinex","BTCUSD",1744351642184,0.259188,81022.0,81020.0,0.01274153]
["bitfinex","BTCUSD",1744351642687,0.012342,81023.0,81020.0,0.01274153]
["bitfinex","BTCUSD",1744351642900,0.246846,81022.0,81018.0,0.02278132]
["bitfinex","BTCUSD",1744351643140,0.246846,81022.0,81019.0,0.01274153]
["bitfinex","BTCUSD",1744351643324,0.259182,81024.0,81019.0,0.01274153]
["bitfinex","BTCUSD",1744351643524,0.259188,81023.0,81019.0,0.01274153]
["bitfinex","BTCUSD",1744351643729,0.012342,81023.0,81019.0,0.01274153]
["bitfinex","BTCUSD",1744351643948,0.012342,81023.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744351644088,0.012342,81021.0,81020.0,0.01274347]
["bitfinex","BTCUSD",1744351644442,0.012342,81021.0,81015.0,0.00013385]
["bitfinex","BTCUSD",1744351644666,0.292247,81022.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744351644870,0.304589,81022.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744351645072,0.304589,81022.0,81018.0,0.01297353]
["bitfinex","BTCUSD",1744351646700,0.304588,81022.0,81018.0,0.01297353]
["bitfinex","BTCUSD",1744351647336,0.012342,81019.0,81018.0,0.01297353]
["bitfinex","BTCUSD",1744351647686,0.2592,81019.0,81015.0,0.00013385]
["bitfinex","BTCUSD",1744351647893,0.2592,81019.0,81016.0,0.01300235]
["bitfinex","BTCUSD",1744351648614,0.012342,81018.0,81016.0,0.01300235]
["bitfinex","BTCUSD",1744351650314,0.246851,81021.0,81016.0,0.01300235]
["bitfinex","BTCUSD",1744351650673,0.057742,81022.0,81017.0,0.246861]
["bitfinex","BTCUSD",1744351650891,0.259165,81030.0,81024.0,0.259181]
["bitfinex","BTCUSD",1744351651090,0.01234,81036.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744351651233,0.01234,81035.0,81030.0,0.259162]
["bitfinex","BTCUSD",1744351651428,0.01234,81033.0,81027.0,0.012341]
["bitfinex","BTCUSD",1744351651649,0.01234,81033.0,81031.0,0.0130338]
["bitfinex","BTCUSD",1744351651852,0.01234,81033.0,81027.0,0.012341]
["bitfinex","BTCUSD",1744351652301,0.012341,81030.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744351652451,0.012341,81030.0,81026.0,0.01303769]
["bitfinex","BTCUSD",1744351652656,0.259159,81031.0,81026.0,0.01303769]
["bitfinex","BTCUSD",1744351652853,0.012341,81027.0,81026.0,0.01303769]
["bitfinex","BTCUSD",1744351653177,0.012341,81027.0,81021.0,0.246847]
["bitfinex","BTCUSD",1744351653178,0.259172,81028.0,81022.0,0.259185]
["bitfinex","BTCUSD",1744351653375,0.012341,81028.0,81026.0,0.01304352]
["bitfinex","BTCUSD",1744351653589,0.012341,81028.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744351653789,0.246825,81029.0,81027.0,0.01304352]
["bitfinex","BTCUSD",1744351653965,0.246825,81029.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744351654147,0.246825,81029.0,81028.0,0.01304547]
["bitfinex","BTCUSD",1744351654347,0.246825,81029.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744351654544,0.246825,81029.0,81028.0,0.01304741]
["bitfinex","BTCUSD",1744351654784,0.246825,81029.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744351654997,0.246825,81029.0,81028.0,0.01304741]
["bitfinex","BTCUSD",1744351655199,0.246825,81029.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744351655401,0.246825,81029.0,81028.0,0.01305643]
["bitfinex","BTCUSD",1744351655603,0.246825,81029.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744351656121,0.246825,81029.0,81025.0,0.01305448]
["bitfinex","BTCUSD",1744351657504,0.259172,81028.0,81025.0,0.01305448]
["bitfinex","BTCUSD",1744351657706,0.246834,81026.0,81022.0,0.259185]
["bitfinex","BTCUSD",1744351657910,0.012341,81027.0,81023.0,0.01304865]
["bitfinex","BTCUSD",1744351658696,0.259175,81027.0,81023.0,0.01304865]
["bitfinex","BTCUSD",1744351658896,0.259177,81026.0,81023.0,0.01304865]
["bitfinex","BTCUSD",1744351659099,0.259177,81026.0,81008.0,0.394407]
["bitfinex","BTCUSD",1744351659100,0.246855,81019.0,81014.0,0.664469]
["bitfinex","BTCUSD",1744351659295,0.012342,81021.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351659633,0.259197,81020.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351659853,0.259193,81021.0,81016.0,0.25989802]
["bitfinex","BTCUSD",1744351660055,0.259193,81021.0,81016.0,0.27224102]
["bitfinex","BTCUSD",1744351660210,0.259193,81021.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351660608,0.012342,81018.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351660793,0.246852,81020.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351661454,0.259194,81020.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351662023,0.012342,81021.0,81016.0,0.02537802]
["bitfinex","BTCUSD",1744351663153,0.259194,81021.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351663453,0.2592,81019.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351663671,0.259204,81017.0,81016.0,0.01303502]
["bitfinex","BTCUSD",1744351664032,0.012343,81016.0,81015.0,0.00013385]
["bitfinex","BTCUSD",1744351671344,0.012342,81021.0,81015.0,0.00013385]
["bitfinex","BTCUSD",1744351671345,0.0466,81033.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744351671522,0.01234,81036.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744351671726,0.012339,81041.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744351671930,0.012339,81041.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744351671931,0.246788,81041.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744351672081,0.012339,81041.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351672422,0.01211948,81041.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744351672721,0.259099,81050.0,81044.0,0.259115]
["bitfinex","BTCUSD",1744351672879,0.38600658,81050.0,81045.0,0.0130941]
["bitfinex","BTCUSD",1744351673220,0.38600658,81050.0,81044.0,0.259115]
["bitfinex","BTCUSD",1744351673639,0.246767,81048.0,81044.0,0.259115]
["bitfinex","BTCUSD",1744351673986,0.246767,81048.0,81045.0,0.01304804]
["bitfinex","BTCUSD",1744351674982,0.246767,81048.0,81042.0,0.259121]
["bitfinex","BTCUSD",1744351675186,0.246767,81048.0,81046.0,0.01304804]
["bitfinex","BTCUSD",1744351675426,0.246767,81048.0,81042.0,0.259121]
["bitfinex","BTCUSD",1744351675637,0.246767,81048.0,81047.0,0.01304804]
["bitfinex","BTCUSD",1744351675838,0.246767,81048.0,81042.0,0.259121]
["bitfinex","BTCUSD",1744351676143,0.246773,81046.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744351676306,0.246773,81046.0,81043.0,0.01304415]
["bitfinex","BTCUSD",1744351677320,0.259111,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744351677526,0.259111,81046.0,81041.0,0.01304415]
["bitfinex","BTCUSD",1744351677703,0.012338,81046.0,81041.0,0.01304415]
["bitfinex","BTCUSD",1744351677903,0.27119118,81050.0,81044.0,0.246779]
["bitfinex","BTCUSD",1744351678134,0.27119118,81050.0,81045.0,0.01305193]
["bitfinex","BTCUSD",1744351678305,0.0494,81059.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744351678505,0.2468677,81059.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744351678719,0.2468677,81059.0,81056.0,0.01306944]
["bitfinex","BTCUSD",1744351679050,0.2592037,81059.0,81053.0,0.246749]
["bitfinex","BTCUSD",1744351679352,0.012336,81058.0,81053.0,0.246749]
["bitfinex","BTCUSD",1744351679497,0.012336,81058.0,81054.0,0.01306944]
["bitfinex","BTCUSD",1744351680399,0.0001337,81059.0,81054.0,0.02540644]
["bitfinex","BTCUSD",1744351680733,0.012337,81055.0,81054.0,0.01306944]
["bitfinex","BTCUSD",1744351680951,0.012337,81055.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744351681131,0.012337,81053.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744351681337,0.012337,81053.0,81048.0,0.259105]
["bitfinex","BTCUSD",1744351681556,0.012337,81053.0,81048.0,0.259104]
["bitfinex","BTCUSD",1744351681759,0.012337,81054.0,81049.0,0.246764]
["bitfinex","BTCUSD",1744351681954,0.259087,81054.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744351682378,0.012337,81053.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744351682600,0.259093,81052.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744351682961,0.259104,81049.0,81034.0,0.246809]
["bitfinex","BTCUSD",1744351683103,0.259127,81041.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744351683313,0.012339,81039.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351683512,0.01234,81036.0,81030.0,0.259161]
["bitfinex","BTCUSD",1744351683715,0.246807,81035.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744351683915,0.01234,81034.0,81029.0,0.259163]
["bitfinex","BTCUSD",1744351684085,0.012339,81039.0,81033.0,0.246813]
["bitfinex","BTCUSD",1744351684447,0.012339,81038.0,81033.0,0.259152]
["bitfinex","BTCUSD",1744351684665,0.01234,81037.0,81033.0,0.246813]
["bitfinex","BTCUSD",1744351685607,0.01234,81036.0,81031.0,0.259156]
["bitfinex","BTCUSD",1744351686234,0.01234,81037.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744351686430,0.259142,81037.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744351686636,0.259142,81037.0,81031.0,0.259156]
["bitfinex","BTCUSD",1744351686839,0.259142,81037.0,81030.0,0.246819]
["bitfinex","BTCUSD",1744351686840,0.01234,81035.0,81030.0,0.246819]
["bitfinex","BTCUSD",1744351687067,0.259149,81035.0,81030.0,0.246819]
["bitfinex","BTCUSD",1744351687215,0.25914,81037.0,81031.0,0.246816]
["bitfinex","BTCUSD",1744351687424,0.25914,81037.0,81030.0,0.25916]
["bitfinex","BTCUSD",1744351688059,0.25914,81037.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744351688223,0.25914,81037.0,81032.0,0.246816]
["bitfinex","BTCUSD",1744351688433,0.012339,81038.0,81032.0,0.259156]
["bitfinex","BTCUSD",1744351688636,0.246794,81040.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744351688842,0.259133,81040.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744351689469,0.259133,81040.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351689706,0.012339,81039.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351689932,0.259136,81039.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351690103,0.246801,81037.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744351690400,0.01234,81036.0,81032.0,0.246815]
["bitfinex","BTCUSD",1744351690609,0.259141,81037.0,81032.0,0.259155]
["bitfinex","BTCUSD",1744351690967,0.01234,81037.0,81032.0,0.259155]
["bitfinex","BTCUSD",1744351691189,0.012339,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744351691593,0.259139,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744351691962,0.012339,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744351692579,0.012339,81038.0,81034.0,0.246809]
["bitfinex","BTCUSD",1744351693260,0.012339,81038.0,81035.0,0.01289465]
["bitfinex","BTCUSD",1744351693910,0.012339,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744351694220,0.259136,81039.0,81034.0,0.01293005]
["bitfinex","BTCUSD",1744351694447,0.259125,81042.0,81034.0,0.02527005]
["bitfinex","BTCUSD",1744351694583,0.25913,81041.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351694789,0.259133,81040.0,81035.0,0.01293783]
["bitfinex","BTCUSD",1744351695937,0.259133,81040.0,81035.0,0.27208183]
["bitfinex","BTCUSD",1744351696540,0.259133,81040.0,81035.0,0.02527783]
["bitfinex","BTCUSD",1744351696771,0.259143,81036.0,81035.0,0.01293783]
["bitfinex","BTCUSD",1744351697115,0.259143,81036.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744351697360,0.246809,81034.0,81031.0,0.01077246]
["bitfinex","BTCUSD",1744351697564,0.246809,81034.0,81028.0,0.012341]
["bitfinex","BTCUSD",1744351698059,0.246809,81034.0,81029.0,0.01076857]
["bitfinex","BTCUSD",1744351698238,0.259149,81034.0,81029.0,0.26993457]
["bitfinex","BTCUSD",1744351699067,0.01234,81034.0,81029.0,0.26993457]
["bitfinex","BTCUSD",1744351700843,0.246799,81038.0,81031.0,0.246819]
["bitfinex","BTCUSD",1744351701049,0.259138,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744351701244,0.246784,81043.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744351701245,0.259123,81043.0,81035.0,0.246806]
["bitfinex","BTCUSD",1744351701627,0.259123,81043.0,81036.0,0.01078608]
["bitfinex","BTCUSD",1744351701973,0.259112,81046.0,81041.0,0.246787]
["bitfinex","BTCUSD",1744351702297,0.01172046,81046.0,81044.0,0.246778]
["bitfinex","BTCUSD",1744351702505,0.01172046,81046.0,81042.0,0.25757391]
["bitfinex","BTCUSD",1744351702640,0.02687785,81055.0,81042.0,0.25757391]
["bitfinex","BTCUSD",1744351702641,0.246739,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744351702840,0.0001337,81052.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744351703044,0.0001337,81052.0,81050.0,0.246758]
["bitfinex","BTCUSD",1744351703280,0.0001337,81052.0,81051.0,0.0107997]
["bitfinex","BTCUSD",1744351703904,0.0001337,81052.0,81050.0,0.246761]
["bitfinex","BTCUSD",1744351704120,0.0001337,81052.0,81050.0,0.259099]
["bitfinex","BTCUSD",1744351704315,0.0001337,81052.0,81051.0,0.02313475]
["bitfinex","BTCUSD",1744351707413,0.0001337,81052.0,81051.0,0.02560206]
["bitfinex","BTCUSD",1744351707637,0.0001337,81052.0,81051.0,0.02313475]
["bitfinex","BTCUSD",1744351708604,0.40067413,81052.0,81051.0,0.01079775]
["bitfinex","BTCUSD",1744351708810,0.0001337,81052.0,81051.0,0.02313475]
["bitfinex","BTCUSD",1744351709016,0.0001337,81052.0,81051.0,0.259095]
["bitfinex","BTCUSD",1744351709219,0.0001337,81052.0,81051.0,0.26977671]
["bitfinex","BTCUSD",1744351713803,0.0001337,81052.0,81051.0,0.01068171]
["bitfinex","BTCUSD",1744351714408,0.0001337,81052.0,81050.0,0.259098]
["bitfinex","BTCUSD",1744351714581,0.0001337,81052.0,81051.0,0.01066528]
["bitfinex","BTCUSD",1744351715187,0.0001337,81052.0,81051.0,0.02300228]
["bitfinex","BTCUSD",1744351715581,0.0124707,81052.0,81051.0,0.01066528]
["bitfinex","BTCUSD",1744351716024,0.0001337,81052.0,81047.0,0.24677]
["bitfinex","BTCUSD",1744351716223,0.0001337,81052.0,81051.0,0.01066528]
["bitfinex","BTCUSD",1744351716428,0.0001337,81052.0,81049.0,0.246764]
["bitfinex","BTCUSD",1744351716637,0.0001337,81052.0,81051.0,0.01066528]
["bitfinex","BTCUSD",1744351716786,0.0001337,81052.0,81050.0,0.26975934]
["bitfinex","BTCUSD",1744351716987,0.0001337,81052.0,81051.0,0.01066528]
["bitfinex","BTCUSD",1744351717594,0.2468887,81052.0,81051.0,0.01066528]
["bitfinex","BTCUSD",1744351717818,0.2592257,81052.0,81051.0,0.01066528]
["bitfinex","BTCUSD",1744351718133,0.2592257,81052.0,81044.0,0.246779]
["bitfinex","BTCUSD",1744351718134,0.259097,81051.0,81044.0,0.246779]
["bitfinex","BTCUSD",1744351718368,0.012339,81042.0,81039.0,0.0227782]
["bitfinex","BTCUSD",1744351718602,0.259127,81041.0,81039.0,0.0227782]
["bitfinex","BTCUSD",1744351718777,0.012339,81040.0,81039.0,0.0227782]
["bitfinex","BTCUSD",1744351719080,0.012339,81040.0,81034.0,0.2819252]
["bitfinex","BTCUSD",1744351719436,0.01234,81037.0,81034.0,0.0227782]
["bitfinex","BTCUSD",1744351719638,0.01234,81035.0,81034.0,0.0227782]
["bitfinex","BTCUSD",1744351719976,0.01234,81035.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744351720189,0.01234,81033.0,81027.0,0.0227782]
["bitfinex","BTCUSD",1744351720387,0.01234,81033.0,81027.0,0.2819472]
["bitfinex","BTCUSD",1744351720589,0.01234,81033.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744351720793,0.01234,81033.0,81028.0,0.259169]
["bitfinex","BTCUSD",1744351721157,0.012339,81040.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744351721381,0.012339,81040.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351721783,0.012338,81044.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744351721961,0.01454085,81043.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744351722341,0.259124,81042.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744351722729,0.259124,81042.0,81037.0,0.2468]
["bitfinex","BTCUSD",1744351723354,0.012339,81042.0,81037.0,0.25914]
["bitfinex","BTCUSD",1744351723519,0.012339,81042.0,81038.0,0.01068563]
["bitfinex","BTCUSD",1744351727565,0.01454085,81043.0,81038.0,0.26981963]
["bitfinex","BTCUSD",1744351727782,0.012339,81039.0,81038.0,0.01068563]
["bitfinex","BTCUSD",1744351727962,0.246788,81041.0,81038.0,0.01068563]
["bitfinex","BTCUSD",1744351728171,0.259127,81041.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351728372,0.012339,81040.0,81039.0,0.01073121]
["bitfinex","BTCUSD",1744351728535,0.259133,81040.0,81039.0,0.01073121]
["bitfinex","BTCUSD",1744351728937,0.259127,81041.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744351729131,0.259127,81041.0,81036.0,0.259141]
["bitfinex","BTCUSD",1744351729567,0.259127,81041.0,81037.0,0.01073121]
["bitfinex","BTCUSD",1744351729974,0.259127,81041.0,81038.0,0.01073121]
["bitfinex","BTCUSD",1744351730180,0.259127,81041.0,81036.0,0.259141]
["bitfinex","BTCUSD",1744351730560,0.259127,81041.0,81037.0,0.01073121]
["bitfinex","BTCUSD",1744351730765,0.246795,81039.0,81037.0,0.01073121]
["bitfinex","BTCUSD",1744351730959,0.246795,81039.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744351731412,0.246795,81039.0,81036.0,0.01072732]
["bitfinex","BTCUSD",1744351732266,0.012339,81040.0,81036.0,0.01072732]
["bitfinex","BTCUSD",1744351733009,0.246794,81039.0,81036.0,0.01072732]
["bitfinex","BTCUSD",1744351733596,0.246794,81039.0,81034.0,0.03513535]
["bitfinex","BTCUSD",1744351733807,0.246794,81039.0,81035.0,0.01072732]
["bitfinex","BTCUSD",1744351734220,0.27368385,81036.0,81035.0,0.01072732]
["bitfinex","BTCUSD",1744351734417,0.83669143,81036.0,81035.0,0.01072732]
["bitfinex","BTCUSD",1744351734620,0.599149,81034.0,81033.0,0.02279535]
["bitfinex","BTCUSD",1744351734820,0.259191,81021.0,81015.0,0.259208]
["bitfinex","BTCUSD",1744351735353,0.259191,81021.0,81020.0,0.09166918]
["bitfinex","BTCUSD",1744351736064,0.259191,81021.0,81020.0,0.00899107]
["bitfinex","BTCUSD",1744351736562,0.259191,81021.0,81015.0,0.259208]
["bitfinex","BTCUSD",1744351736769,0.259191,81021.0,81020.0,0.00904903]
["bitfinex","BTCUSD",1744351737572,0.259197,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351738631,0.27373785,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351743067,0.27373785,81019.0,81018.0,0.00957421]
["bitfinex","BTCUSD",1744351743274,0.27373785,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351750247,0.0465,81031.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744351750500,0.0465,81031.0,81027.0,0.012341]
["bitfinex","BTCUSD",1744351750668,0.0465,81031.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744351750866,0.0465,81031.0,81028.0,0.0091948]
["bitfinex","BTCUSD",1744351751073,0.05894,81037.0,81027.0,0.00920258]
["bitfinex","BTCUSD",1744351751380,0.27370385,81030.0,81029.0,0.00920452]
["bitfinex","BTCUSD",1744351751685,0.259197,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351752676,0.40064543,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351754001,0.0465,81022.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351754173,0.26136585,81030.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744351754381,0.01454085,81025.0,81018.0,0.25966805]
["bitfinex","BTCUSD",1744351754996,0.34,81041.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351755200,0.012341,81028.0,81023.0,0.246843]
["bitfinex","BTCUSD",1744351755498,0.0496,81044.0,81034.0,0.259146]
["bitfinex","BTCUSD",1744351755640,0.259108,81048.0,81041.0,0.246786]
["bitfinex","BTCUSD",1744351755839,0.12690758,81047.0,81040.0,0.259129]
["bitfinex","BTCUSD",1744351756038,0.012338,81045.0,81037.0,0.01234]
["bitfinex","BTCUSD",1744351756359,0.01454085,81043.0,81037.0,0.259138]
["bitfinex","BTCUSD",1744351756777,0.01454085,81043.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744351758801,0.02687985,81043.0,81038.0,0.012339]
["bitfinex","BTCUSD",1744351759331,0.01234,81035.0,81034.0,0.02277274]
["bitfinex","BTCUSD",1744351759548,0.246809,81034.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744351759771,0.246837,81025.0,81020.0,0.259193]
["bitfinex","BTCUSD",1744351760005,0.012341,81030.0,81020.0,0.259194]
["bitfinex","BTCUSD",1744351760006,0.246831,81027.0,81020.0,0.259194]
["bitfinex","BTCUSD",1744351760265,0.012341,81027.0,81022.0,0.246845]
["bitfinex","BTCUSD",1744351760502,0.259172,81028.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744351760716,0.259175,81026.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744351760943,0.012341,81027.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744351761159,0.259175,81026.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744351761397,0.012341,81025.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744351761623,0.259188,81023.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351761801,0.246849,81021.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351761975,0.246855,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351762156,0.259197,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351762356,0.259175,81026.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351762627,0.012342,81022.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351762815,0.246855,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351763609,0.259197,81019.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351767251,0.012342,81022.0,81018.0,0.00047005]
["bitfinex","BTCUSD",1744351767811,0.246829,81028.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744351768002,0.246834,81026.0,81020.0,0.259191]
["bitfinex","BTCUSD",1744351768206,0.05904,81037.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744351768408,0.05904,81037.0,81032.0,0.00916554]
["bitfinex","BTCUSD",1744351768409,0.01234,81035.0,81032.0,0.00916554]
["bitfinex","BTCUSD",1744351768643,0.01234,81035.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744351768841,0.01234,81035.0,81033.0,0.00916749]
["bitfinex","BTCUSD",1744351769054,0.01234,81035.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744351769446,0.01234,81035.0,81030.0,0.25597799]
["bitfinex","BTCUSD",1744351769647,0.259149,81035.0,81030.0,0.00915699]
["bitfinex","BTCUSD",1744351772168,0.012338,81046.0,81040.0,0.246788]
["bitfinex","BTCUSD",1744351772448,0.107836,81058.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744351772674,0.0001682,81060.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744351772876,0.0001682,81060.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744351773077,0.012336,81059.0,81058.0,0.0091121]
["bitfinex","BTCUSD",1744351773279,0.0125042,81060.0,81058.0,0.0091121]
["bitfinex","BTCUSD",1744351773480,0.2592372,81060.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744351773660,0.25937093,81060.0,81054.0,0.246748]
["bitfinex","BTCUSD",1744351773855,0.259079,81056.0,81055.0,0.0091121]
["bitfinex","BTCUSD",1744351774065,0.259079,81056.0,81044.0,0.246777]
["bitfinex","BTCUSD",1744351774066,0.259096,81051.0,81044.0,0.246777]
["bitfinex","BTCUSD",1744351774267,0.259096,81051.0,81046.0,0.246772]
["bitfinex","BTCUSD",1744351774473,0.012337,81053.0,81046.0,0.246772]
["bitfinex","BTCUSD",1744351774697,0.01454085,81058.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744351774884,0.012336,81057.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744351775204,0.25937093,81060.0,81053.0,0.259089]
["bitfinex","BTCUSD",1744351775205,0.00030193,81060.0,81053.0,0.259089]
["bitfinex","BTCUSD",1744351775407,0.00030193,81060.0,81057.0,0.246739]
["bitfinex","BTCUSD",1744351775933,0.00030193,81060.0,81058.0,0.0091121]
["bitfinex","BTCUSD",1744351776984,0.00030193,81060.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744351777189,0.00030193,81060.0,81057.0,0.0091121]
["bitfinex","BTCUSD",1744351777591,0.012336,81058.0,81057.0,0.0091121]
["bitfinex","BTCUSD",1744351777790,0.246771,81047.0,81041.0,0.246786]
["bitfinex","BTCUSD",1744351777996,0.012338,81049.0,81043.0,0.246782]
["bitfinex","BTCUSD",1744351778237,0.012338,81049.0,81044.0,0.0090907]
["bitfinex","BTCUSD",1744351779173,0.012338,81047.0,81044.0,0.0090907]
["bitfinex","BTCUSD",1744351779379,0.012338,81045.0,81044.0,0.0090907]
["bitfinex","BTCUSD",1744351779531,0.012338,81045.0,81028.0,0.259167]
["bitfinex","BTCUSD",1744351779532,0.012339,81038.0,81028.0,0.259167]
["bitfinex","BTCUSD",1744351779732,0.2468,81037.0,81030.0,0.259163]
["bitfinex","BTCUSD",1744351779944,0.25914,81037.0,81031.0,0.259156]
["bitfinex","BTCUSD",1744351780138,0.25914,81037.0,81031.0,0.26805]
["bitfinex","BTCUSD",1744351780375,0.25914,81037.0,81032.0,0.259153]
["bitfinex","BTCUSD",1744351780801,0.012339,81038.0,81032.0,0.259153]
["bitfinex","BTCUSD",1744351781006,0.259128,81041.0,81033.0,0.021234]
["bitfinex","BTCUSD",1744351781286,0.259133,81040.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351781643,0.012339,81039.0,81035.0,0.00893104]
["bitfinex","BTCUSD",1744351782048,0.01234,81037.0,81035.0,0.00893104]
["bitfinex","BTCUSD",1744351782269,0.259149,81035.0,81028.0,0.259167]
["bitfinex","BTCUSD",1744351782479,0.01234,81036.0,81030.0,0.259163]
["bitfinex","BTCUSD",1744351782637,0.246803,81036.0,81031.0,0.01234]
["bitfinex","BTCUSD",1744351782833,0.01234,81036.0,81035.0,0.05]
["bitfinex","BTCUSD",1744351783072,0.259143,81036.0,81035.0,0.05893093]
["bitfinex","BTCUSD",1744351783867,0.01234,81037.0,81035.0,0.05893093]
["bitfinex","BTCUSD",1744351784178,0.01234,81036.0,81035.0,0.05893093]
["bitfinex","BTCUSD",1744351784374,0.02688085,81036.0,81035.0,0.00893093]
["bitfinex","BTCUSD",1744351784781,0.259146,81035.0,81029.0,0.259164]
["bitfinex","BTCUSD",1744351785174,0.259146,81035.0,81030.0,0.00892704]
["bitfinex","BTCUSD",1744351785600,0.02688085,81036.0,81030.0,0.25574604]
["bitfinex","BTCUSD",1744351785763,0.01454085,81036.0,81031.0,0.246819]
["bitfinex","BTCUSD",1744351785964,0.246806,81035.0,81030.0,0.02126804]
["bitfinex","BTCUSD",1744351786166,0.246806,81035.0,81032.0,0.00892898]
["bitfinex","BTCUSD",1744351786367,0.246806,81035.0,81031.0,0.00892704]
["bitfinex","BTCUSD",1744351786603,0.246806,81035.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744351786787,0.246806,81035.0,81032.0,0.00892704]
["bitfinex","BTCUSD",1744351787062,0.246806,81035.0,81033.0,0.00892704]
["bitfinex","BTCUSD",1744351787464,0.246806,81035.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744351787707,0.246806,81035.0,81034.0,0.00892704]
["bitfinex","BTCUSD",1744351787969,0.259125,81042.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351788169,0.14144843,81041.0,81036.0,0.01234]
["bitfinex","BTCUSD",1744351788374,0.14144843,81041.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744351788549,0.40057643,81041.0,81035.0,0.246804]
["bitfinex","BTCUSD",1744351788713,0.012339,81040.0,81035.0,0.246804]
["bitfinex","BTCUSD",1744351788918,0.012339,81040.0,81036.0,0.00893871]
["bitfinex","BTCUSD",1744351789571,0.15378743,81041.0,81036.0,0.00893871]
["bitfinex","BTCUSD",1744351790083,0.40057643,81041.0,81036.0,0.00893871]
["bitfinex","BTCUSD",1744351791180,0.14144843,81041.0,81036.0,0.25573971]
["bitfinex","BTCUSD",1744351791714,0.0477,81046.0,81040.0,0.25913]
["bitfinex","BTCUSD",1744351791883,0.059837,81056.0,81050.0,0.246758]
["bitfinex","BTCUSD",1744351792049,0.13937828,81055.0,81049.0,0.012338]
["bitfinex","BTCUSD",1744351792250,0.13937828,81055.0,81049.0,0.246764]
["bitfinex","BTCUSD",1744351792251,0.01454085,81054.0,81049.0,0.246764]
["bitfinex","BTCUSD",1744351792602,0.01454085,81052.0,81050.0,0.00900622]
["bitfinex","BTCUSD",1744351792751,0.259095,81051.0,81050.0,0.00900622]
["bitfinex","BTCUSD",1744351793084,0.259107,81048.0,81041.0,0.259124]
["bitfinex","BTCUSD",1744351793433,0.259107,81048.0,81042.0,0.00899455]
["bitfinex","BTCUSD",1744351793634,0.012338,81050.0,81043.0,0.246779]
["bitfinex","BTCUSD",1744351793896,0.259101,81050.0,81044.0,0.25577444]
["bitfinex","BTCUSD",1744351794836,0.012338,81050.0,81044.0,0.25577444]
["bitfinex","BTCUSD",1744351796940,0.01454085,81052.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744351797169,0.01454085,81052.0,81049.0,0.246761]
["bitfinex","BTCUSD",1744351797305,0.0001337,81055.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744351797489,0.01467455,81055.0,81053.0,0.246752]
["bitfinex","BTCUSD",1744351797691,0.01467455,81055.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744351797943,0.0001337,81055.0,81054.0,0.246749]
["bitfinex","BTCUSD",1744351798145,0.0001337,81055.0,81054.0,0.25575911]
["bitfinex","BTCUSD",1744351800484,0.0001337,81055.0,81054.0,0.26809611]
["bitfinex","BTCUSD",1744351801091,0.0001682,81076.0,81054.0,0.65399611]
["bitfinex","BTCUSD",1744351801294,0.0001682,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1744351801474,0.0001682,81076.0,81075.0,0.353119]
["bitfinex","BTCUSD",1744351801777,0.0001682,81076.0,81075.0,0.48888578]
["bitfinex","BTCUSD",1744351801938,0.0001682,81076.0,81075.0,0.63460578]
["bitfinex","BTCUSD",1744351802146,0.0001682,81076.0,81075.0,0.0088592]
["bitfinex","BTCUSD",1744351802342,0.0001682,81076.0,81075.0,0.29065346]
["bitfinex","BTCUSD",1744351803054,0.0001682,81076.0,81075.0,0.2678782]
["bitfinex","BTCUSD",1744351804510,0.0001682,81076.0,81075.0,0.2555442]
["bitfinex","BTCUSD",1744351804714,0.0001682,81076.0,81075.0,0.2678782]
["bitfinex","BTCUSD",1744351805794,6.653e-05,81076.0,81075.0,0.2678782]
["bitfinex","BTCUSD",1744351807843,6.653e-05,81076.0,81075.0,0.0088592]
["bitfinex","BTCUSD",1744351808247,0.01454085,81070.0,81060.0,0.02268]
["bitfinex","BTCUSD",1744351808458,0.012335,81067.0,81050.0,0.0459]
["bitfinex","BTCUSD",1744351808649,0.246715,81065.0,81055.0,0.246744]
["bitfinex","BTCUSD",1744351808847,0.012335,81064.0,81057.0,0.246739]
["bitfinex","BTCUSD",1744351809356,0.259057,81063.0,81055.0,0.246744]
["bitfinex","BTCUSD",1744351809766,0.012335,81064.0,81057.0,0.246738]
["bitfinex","BTCUSD",1744351809966,0.246712,81066.0,81059.0,0.246732]
["bitfinex","BTCUSD",1744351810165,0.13924258,81067.0,81057.0,0.246738]
["bitfinex","BTCUSD",1744351810166,0.259054,81064.0,81057.0,0.246738]
["bitfinex","BTCUSD",1744351810796,0.012336,81057.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744351810976,0.24675,81054.0,81045.0,0.246776]
["bitfinex","BTCUSD",1744351811141,0.012337,81053.0,81046.0,0.246773]
["bitfinex","BTCUSD",1744351811342,0.012338,81049.0,81044.0,0.0001337]
["bitfinex","BTCUSD",1744351811679,0.259097,81051.0,81044.0,0.2469117]
["bitfinex","BTCUSD",1744351812045,0.259097,81051.0,81046.0,0.246772]
["bitfinex","BTCUSD",1744351812630,0.259097,81051.0,81047.0,0.05]
["bitfinex","BTCUSD",1744351812850,0.01454085,81052.0,81048.0,0.25402107]
["bitfinex","BTCUSD",1744351813070,0.01454085,81052.0,81048.0,0.24168307]
["bitfinex","BTCUSD",1744351813250,0.02687785,81052.0,81049.0,0.00717799]
["bitfinex","BTCUSD",1744351813466,0.02687785,81052.0,81047.0,0.05]
["bitfinex","BTCUSD",1744351813661,0.259095,81051.0,81048.0,0.00717799]
["bitfinex","BTCUSD",1744351813986,0.012337,81051.0,81047.0,0.05]
["bitfinex","BTCUSD",1744351814301,0.01454085,81052.0,81048.0,0.00717605]
["bitfinex","BTCUSD",1744351814818,0.01454085,81052.0,81048.0,0.25394205]
["bitfinex","BTCUSD",1744351815028,0.02687785,81052.0,81048.0,0.00717605]
["bitfinex","BTCUSD",1744351815160,0.012337,81051.0,81048.0,0.00717605]
["bitfinex","BTCUSD",1744351815367,0.02687785,81052.0,81048.0,0.00717605]
["bitfinex","BTCUSD",1744351816067,0.01454085,81052.0,81048.0,0.00717605]
["bitfinex","BTCUSD",1744351817548,0.02687785,81052.0,81048.0,0.00717605]
["bitfinex","BTCUSD",1744351818255,0.2591,81050.0,81048.0,0.00717605]
["bitfinex","BTCUSD",1744351818672,0.259105,81048.0,81047.0,0.05]
["bitfinex","BTCUSD",1744351818963,0.27364585,81048.0,81047.0,0.05]
["bitfinex","BTCUSD",1744351819165,0.40055343,81048.0,81047.0,0.05]
["bitfinex","BTCUSD",1744351819384,0.01454085,81048.0,81047.0,0.05]
["bitfinex","BTCUSD",1744351819750,0.01454085,81054.0,81047.0,0.06967049]
["bitfinex","BTCUSD",1744351819933,0.01454085,81052.0,81047.0,0.06967049]
["bitfinex","BTCUSD",1744351820911,0.246758,81051.0,81047.0,0.05733249]
["bitfinex","BTCUSD",1744351821186,0.01454085,81056.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744351821486,0.01454085,81054.0,81049.0,0.00734611]
["bitfinex","BTCUSD",1744351821688,0.01454085,81054.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744351821845,0.01454085,81054.0,81050.0,0.00734222]
["bitfinex","BTCUSD",1744351822053,0.01454085,81054.0,81049.0,0.246761]
["bitfinex","BTCUSD",1744351822278,0.01454085,81054.0,81050.0,0.00734222]
["bitfinex","BTCUSD",1744351824004,0.246752,81053.0,81050.0,0.00734222]
["bitfinex","BTCUSD",1744351824304,0.02687785,81054.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744351824440,0.02687785,81054.0,81051.0,0.00734027]
["bitfinex","BTCUSD",1744351824640,0.02687785,81054.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744351824843,0.02687785,81054.0,81049.0,0.00734222]
["bitfinex","BTCUSD",1744351825093,0.02687785,81054.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744351825294,0.02687785,81054.0,81050.0,0.00734222]
["bitfinex","BTCUSD",1744351825295,0.01454085,81054.0,81050.0,0.00734222]
["bitfinex","BTCUSD",1744351825495,0.01454085,81054.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744351825703,0.01454085,81054.0,81051.0,0.00734222]
["bitfinex","BTCUSD",1744351826020,0.01454085,81054.0,81051.0,0.246757]
["bitfinex","BTCUSD",1744351826212,0.01454085,81054.0,81052.0,0.00734222]
["bitfinex","BTCUSD",1744351826416,0.246728,81061.0,81054.0,0.246747]
["bitfinex","BTCUSD",1744351826618,0.012336,81060.0,81052.0,0.00734222]
["bitfinex","BTCUSD",1744351826938,0.246734,81059.0,81051.0,0.246758]
["bitfinex","BTCUSD",1744351827057,0.246734,81059.0,81053.0,0.00735389]
["bitfinex","BTCUSD",1744351827271,0.246734,81059.0,81053.0,0.246751]
["bitfinex","BTCUSD",1744351827472,0.25907,81059.0,81054.0,0.00735194]
["bitfinex","BTCUSD",1744351828633,0.012336,81060.0,81055.0,0.246746]
["bitfinex","BTCUSD",1744351828856,0.306051,81065.0,81054.0,0.00735194]
["bitfinex","BTCUSD",1744351828857,0.047,81065.0,81054.0,0.00735194]
["bitfinex","BTCUSD",1744351829038,0.01454085,81064.0,81056.0,0.00735389]
["bitfinex","BTCUSD",1744351829248,0.01454085,81064.0,81062.0,0.246724]
["bitfinex","BTCUSD",1744351829580,0.01454085,81064.0,81063.0,0.00734028]
["bitfinex","BTCUSD",1744351830304,0.012334,81073.0,81063.0,0.00734028]
["bitfinex","BTCUSD",1744351830501,0.1468,81075.0,81063.0,0.25405828]
["bitfinex","BTCUSD",1744351830700,0.259028,81072.0,81064.0,0.246718]
["bitfinex","BTCUSD",1744351830906,0.259028,81072.0,81064.0,0.25407092]
["bitfinex","BTCUSD",1744351831718,0.259028,81072.0,81064.0,0.26040168]
["bitfinex","BTCUSD",1744351831910,0.259028,81072.0,81066.0,0.246711]
["bitfinex","BTCUSD",1744351832441,0.012335,81070.0,81064.0,0.246718]
["bitfinex","BTCUSD",1744351832651,0.012335,81070.0,81067.0,0.01368408]
["bitfinex","BTCUSD",1744351832948,0.259028,81072.0,81068.0,0.01368003]
["bitfinex","BTCUSD",1744351833178,0.259028,81072.0,81066.0,0.246712]
["bitfinex","BTCUSD",1744351833478,0.259028,81072.0,81069.0,0.0136861]
["bitfinex","BTCUSD",1744351833793,0.259028,81072.0,81070.0,0.01368813]
["bitfinex","BTCUSD",1744351834133,0.259028,81072.0,81066.0,0.246712]
["bitfinex","BTCUSD",1744351834330,0.259028,81072.0,81071.0,0.01368813]
["bitfinex","BTCUSD",1744351834538,0.259028,81072.0,81066.0,0.246712]
["bitfinex","BTCUSD",1744351834737,0.259028,81072.0,81071.0,0.01369015]
["bitfinex","BTCUSD",1744351834937,0.259028,81072.0,81066.0,0.246712]
["bitfinex","BTCUSD",1744351835140,0.259028,81072.0,81064.0,0.246718]
["bitfinex","BTCUSD",1744351835141,0.259026,81073.0,81071.0,0.01369015]
["bitfinex","BTCUSD",1744351835428,6.653e-05,81076.0,81075.0,0.246685]
["bitfinex","BTCUSD",1744351835762,6.653e-05,81076.0,81075.0,0.26032785]
["bitfinex","BTCUSD",1744351837504,0.25908253,81076.0,81075.0,0.01364285]
["bitfinex","BTCUSD",1744351837922,0.246691,81073.0,81066.0,0.246709]
["bitfinex","BTCUSD",1744351838051,6.653e-05,81076.0,81075.0,0.246685]
["bitfinex","BTCUSD",1744351838259,6.653e-05,81076.0,81075.0,0.01364089]
["bitfinex","BTCUSD",1744351838463,6.653e-05,81076.0,81075.0,0.012334]
["bitfinex","BTCUSD",1744351838665,6.653e-05,81076.0,81075.0,0.02597489]
["bitfinex","BTCUSD",1744351842853,6.653e-05,81076.0,81075.0,0.02844149]
["bitfinex","BTCUSD",1744351843052,6.653e-05,81076.0,81075.0,0.19858247]
["bitfinex","BTCUSD",1744351843437,6.653e-05,81076.0,81075.0,0.22136316]
["bitfinex","BTCUSD",1744351844574,6.653e-05,81076.0,81075.0,0.6881295]
["bitfinex","BTCUSD",1744351844719,6.653e-05,81076.0,81075.0,0.68566316]
["bitfinex","BTCUSD",1744351847505,6.653e-05,81076.0,81075.0,0.68558874]
["bitfinex","BTCUSD",1744351849791,5.3e-07,81076.0,81075.0,1.12558874]
["bitfinex","BTCUSD",1744351850243,0.00293729,81079.0,81075.0,1.12558874]
["bitfinex","BTCUSD",1744351850244,0.00293729,81079.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744351850477,4.9e-07,81079.0,81078.0,0.599009]
["bitfinex","BTCUSD",1744351850763,4.9e-07,81079.0,81078.0,0.88365861]
["bitfinex","BTCUSD",1744351850974,4.9e-07,81079.0,81078.0,0.90636488]
["bitfinex","BTCUSD",1744351852870,4.9e-07,81079.0,81078.0,1.05324488]
["bitfinex","BTCUSD",1744351853508,0.00633679,81100.0,81099.0,0.258942]
["bitfinex","BTCUSD",1744351853653,0.00647052,81100.0,81099.0,0.258942]
["bitfinex","BTCUSD",1744351853865,0.00647052,81100.0,81099.0,0.2680816]
["bitfinex","BTCUSD",1744351855124,0.00647052,81100.0,81099.0,0.0091396]
["bitfinex","BTCUSD",1744351857292,0.00647052,81100.0,78965.0,8e-05]
["bitfinex","BTCUSD",1744351857293,0.258958,81094.0,81083.0,0.012333]
["bitfinex","BTCUSD",1744351857495,0.012332,81089.0,81084.0,0.03032499]
["bitfinex","BTCUSD",1744351857694,0.246645,81088.0,81084.0,0.03032499]
["bitfinex","BTCUSD",1744351857895,0.01454085,81092.0,81090.0,0.246639]
["bitfinex","BTCUSD",1744351858103,0.20085052,81100.0,81095.0,0.246624]
["bitfinex","BTCUSD",1744351858313,0.05397052,81100.0,81095.0,0.25428432]
["bitfinex","BTCUSD",1744351860517,0.19937943,81096.0,81095.0,0.00766032]
["bitfinex","BTCUSD",1744351860878,0.012334,81076.0,81067.0,0.012335]
["bitfinex","BTCUSD",1744351860993,0.0475,81075.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744351861191,0.0475,81075.0,81071.0,0.246695]
["bitfinex","BTCUSD",1744351861395,0.294185,81075.0,81069.0,0.25437109]
["bitfinex","BTCUSD",1744351861599,0.01454085,81074.0,81069.0,0.246703]
["bitfinex","BTCUSD",1744351861792,0.0475,81075.0,81072.0,0.012334]
["bitfinex","BTCUSD",1744351862000,0.0475,81075.0,81071.0,0.246697]
["bitfinex","BTCUSD",1744351862211,0.0475,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1744351862412,0.0475,81075.0,81071.0,0.246697]
["bitfinex","BTCUSD",1744351862779,0.02687585,81070.0,81069.0,0.02275137]
["bitfinex","BTCUSD",1744351862930,0.45008343,81070.0,81069.0,0.02275137]
["bitfinex","BTCUSD",1744351863127,0.79008343,81070.0,81069.0,0.02275137]
["bitfinex","BTCUSD",1744351863344,0.98336343,81070.0,81069.0,0.02275137]
["bitfinex","BTCUSD",1744351863574,0.01454085,81060.0,81054.0,0.246747]
["bitfinex","BTCUSD",1744351863769,0.12690758,81059.0,81054.0,0.246747]
["bitfinex","BTCUSD",1744351863970,0.01454085,81058.0,81057.0,0.246737]
["bitfinex","BTCUSD",1744351864169,0.01454085,81067.0,81063.0,0.246721]
["bitfinex","BTCUSD",1744351864390,0.01454085,81065.0,81061.0,0.246727]
["bitfinex","BTCUSD",1744351864711,0.0464,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1744351865278,0.0464,81070.0,81066.0,0.246712]
["bitfinex","BTCUSD",1744351865697,0.0464,81070.0,81068.0,0.246706]
["bitfinex","BTCUSD",1744351865899,0.0496,81077.0,81068.0,0.246706]
["bitfinex","BTCUSD",1744351866099,0.0496,81077.0,81076.0,0.259016]
["bitfinex","BTCUSD",1744351866262,0.0496,81077.0,81074.0,0.246685]
["bitfinex","BTCUSD",1744351866763,0.012334,81076.0,81068.0,0.246706]
["bitfinex","BTCUSD",1744351866933,0.012334,81076.0,81070.0,0.2467]
["bitfinex","BTCUSD",1744351867235,0.0496,81077.0,81074.0,0.246688]
["bitfinex","BTCUSD",1744351867408,0.0464,81079.0,81077.0,0.259012]
["bitfinex","BTCUSD",1744351867620,0.0496,81084.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744351867816,0.0464,81088.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744351868019,0.0464,81088.0,81085.0,0.246654]
["bitfinex","BTCUSD",1744351868176,0.0465337,81088.0,81085.0,0.246654]
["bitfinex","BTCUSD",1744351868399,0.0001337,81088.0,81087.0,0.59898]
["bitfinex","BTCUSD",1744351868811,0.0001337,81088.0,81076.0,0.14848]
["bitfinex","BTCUSD",1744351869032,0.0001337,81088.0,81087.0,0.25898]
["bitfinex","BTCUSD",1744351869390,0.0001337,81088.0,81087.0,0.26544529]
["bitfinex","BTCUSD",1744351870343,0.0051337,81088.0,81087.0,0.00646529]
["bitfinex","BTCUSD",1744351870544,0.0051337,81088.0,81080.0,0.012333]
["bitfinex","BTCUSD",1744351870747,0.005,81077.0,81076.0,0.02272488]
["bitfinex","BTCUSD",1744351871843,0.005,81077.0,81076.0,0.03506938]
["bitfinex","BTCUSD",1744351872138,0.005,81077.0,81076.0,0.28175038]
["bitfinex","BTCUSD",1744351873246,0.0501337,81088.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744351874544,0.0001337,81088.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744351875149,0.0001337,81088.0,81087.0,0.0147982]
["bitfinex","BTCUSD",1744351875949,0.0001337,81088.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744351876476,0.0501337,81088.0,81087.0,0.03505611]
["bitfinex","BTCUSD",1744351876685,0.0501337,81088.0,81087.0,0.04148623]
["bitfinex","BTCUSD",1744351877376,0.0001337,81088.0,81087.0,0.04148623]
["bitfinex","BTCUSD",1744351877759,0.0501337,81088.0,81087.0,0.04148623]
["bitfinex","BTCUSD",1744351878278,0.0501337,81088.0,81087.0,0.02915423]
["bitfinex","BTCUSD",1744351878279,0.0551337,81088.0,81087.0,0.02915423]
["bitfinex","BTCUSD",1744351878656,0.64621413,81088.0,81087.0,0.00643012]
["bitfinex","BTCUSD",1744351879035,0.61352185,81087.0,81078.0,0.02272411]
["bitfinex","BTCUSD",1744351879235,0.05,81075.0,81074.0,0.259021]
["bitfinex","BTCUSD",1744351879626,0.05,81075.0,81074.0,0.01867833]
["bitfinex","BTCUSD",1744351879889,0.055,81075.0,81074.0,0.00634433]
["bitfinex","BTCUSD",1744351880464,0.055,81073.0,81072.0,0.02272411]
["bitfinex","BTCUSD",1744351880825,0.05,81070.0,81067.0,0.246709]
["bitfinex","BTCUSD",1744351881029,0.055,81066.0,81065.0,0.02272411]
["bitfinex","BTCUSD",1744351881272,0.701947,81066.0,81065.0,0.02272411]
["bitfinex","BTCUSD",1744351881472,0.005,81058.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744351881679,0.005,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1744351882049,0.005,81058.0,81057.0,0.28179911]
["bitfinex","BTCUSD",1744351882655,0.05,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744351882850,0.0494,81075.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744351882851,0.005,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744351883094,0.055,81069.0,81065.0,0.00246705]
["bitfinex","BTCUSD",1744351883255,0.055,81069.0,81068.0,0.012335]
["bitfinex","BTCUSD",1744351883770,0.005,81067.0,81066.0,0.02272411]
["bitfinex","BTCUSD",1744351883970,0.005,81066.0,81065.0,0.02272411]
["bitfinex","BTCUSD",1744351884185,0.055,81066.0,81065.0,0.02272411]
["bitfinex","BTCUSD",1744351884382,0.05,81064.0,81060.0,0.02272411]
["bitfinex","BTCUSD",1744351884611,0.05,81064.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744351885008,0.005,81069.0,81065.0,0.012335]
["bitfinex","BTCUSD",1744351885211,0.005,81069.0,81068.0,0.246706]
["bitfinex","BTCUSD",1744351885634,0.005,81069.0,81068.0,0.26943011]
["bitfinex","BTCUSD",1744351885830,0.055,81069.0,81068.0,0.28176511]
["bitfinex","BTCUSD",1744351886012,0.055,81069.0,81068.0,0.02272411]
["bitfinex","BTCUSD",1744351886347,0.017336,81063.0,81062.0,0.02272411]
["bitfinex","BTCUSD",1744351886576,0.407336,81063.0,81062.0,0.02272411]
["bitfinex","BTCUSD",1744351886782,0.005,81056.0,81053.0,0.246752]
["bitfinex","BTCUSD",1744351886993,0.05,81060.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744351887361,0.055,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744351887514,0.055,81061.0,81060.0,0.03506011]
["bitfinex","BTCUSD",1744351888457,0.055,81061.0,81060.0,0.04152056]
["bitfinex","BTCUSD",1744351889051,0.055,81061.0,81060.0,0.02918456]
["bitfinex","BTCUSD",1744351889544,0.055,81061.0,81060.0,0.28825056]
["bitfinex","BTCUSD",1744351889948,0.055,81061.0,81060.0,0.04152056]
["bitfinex","BTCUSD",1744351890148,0.055,81061.0,81060.0,0.28825056]
["bitfinex","BTCUSD",1744351891251,0.005,81061.0,81060.0,0.28825056]
["bitfinex","BTCUSD",1744351891460,0.055,81061.0,81060.0,0.28825056]
["bitfinex","BTCUSD",1744351891760,0.055,81061.0,81060.0,0.02918456]
["bitfinex","BTCUSD",1744351891936,0.055,81061.0,81060.0,0.02272411]
["bitfinex","BTCUSD",1744351892147,0.055,81061.0,81060.0,0.02928466]
["bitfinex","BTCUSD",1744351892985,0.055,81061.0,81060.0,0.28835066]
["bitfinex","BTCUSD",1744351893134,0.055,81061.0,81060.0,0.04162066]
["bitfinex","BTCUSD",1744351893333,0.055,81061.0,81060.0,0.02928466]
["bitfinex","BTCUSD",1744351896913,0.64318443,81061.0,81060.0,0.02928466]
["bitfinex","BTCUSD",1744351897223,0.64318443,81061.0,81060.0,0.02272411]
["bitfinex","BTCUSD",1744351897421,0.012337,81056.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744351897565,0.005,81046.0,81045.0,0.259111]
["bitfinex","BTCUSD",1744351897767,0.055,81046.0,81045.0,0.02272411]
["bitfinex","BTCUSD",1744351898983,0.055,81046.0,81045.0,0.03506211]
["bitfinex","BTCUSD",1744351899387,0.055,81050.0,81049.0,0.259102]
["bitfinex","BTCUSD",1744351900141,0.055,81050.0,81049.0,0.28182611]
["bitfinex","BTCUSD",1744351901005,0.055,81050.0,81049.0,0.02272411]
["bitfinex","BTCUSD",1744351901578,0.055,81048.0,81047.0,0.02272411]
["bitfinex","BTCUSD",1744351901781,0.005,81048.0,81047.0,0.02272411]
["bitfinex","BTCUSD",1744351902011,0.055,81048.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744351902570,0.055,81048.0,81047.0,0.03506211]
["bitfinex","BTCUSD",1744351902746,0.055,81048.0,81047.0,0.02272411]
["bitfinex","BTCUSD",1744351903348,0.055,81048.0,81047.0,0.04168815]
["bitfinex","BTCUSD",1744351903973,0.055,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744351904493,0.055,81056.0,81055.0,0.00664223]
["bitfinex","BTCUSD",1744351904913,0.055,81056.0,81055.0,0.27611234]
["bitfinex","BTCUSD",1744351905088,0.055,81056.0,81055.0,0.02936634]
["bitfinex","BTCUSD",1744351905274,0.055,81056.0,81055.0,0.27611234]
["bitfinex","BTCUSD",1744351905483,0.055,81056.0,81055.0,0.26947011]
["bitfinex","BTCUSD",1744351905657,0.055,81056.0,81055.0,0.27614311]
["bitfinex","BTCUSD",1744351905858,0.055,81056.0,81055.0,0.02939711]
["bitfinex","BTCUSD",1744351906957,0.395,81056.0,81055.0,0.02272411]
["bitfinex","BTCUSD",1744351907179,0.407337,81056.0,81055.0,0.02272411]
["bitfinex","BTCUSD",1744351907613,0.05,81050.0,81048.0,0.246767]
["bitfinex","BTCUSD",1744351907852,0.05,81050.0,81047.0,0.012338]
["bitfinex","BTCUSD",1744351908059,0.005,81054.0,81053.0,0.012337]
["bitfinex","BTCUSD",1744351908280,0.005,81054.0,81053.0,0.03506111]
["bitfinex","BTCUSD",1744351908578,0.005,81054.0,81053.0,0.04171645]
["bitfinex","BTCUSD",1744351908936,0.005,81054.0,81053.0,0.28846845]
["bitfinex","BTCUSD",1744351909558,0.005,81054.0,81053.0,0.02937945]
["bitfinex","BTCUSD",1744351910134,0.005,81054.0,81053.0,0.27613145]
["bitfinex","BTCUSD",1744351910338,0.012334,81073.0,81053.0,0.27613145]
["bitfinex","BTCUSD",1744351910339,0.005,81060.0,81057.0,0.246737]
["bitfinex","BTCUSD",1744351910541,0.005,81060.0,81058.0,0.00666546]
["bitfinex","BTCUSD",1744351910886,0.055,81060.0,81059.0,0.28179311]
["bitfinex","BTCUSD",1744351911262,0.055,81060.0,81059.0,0.28846059]
["bitfinex","BTCUSD",1744351912702,0.055,81060.0,81059.0,0.02939159]
["bitfinex","BTCUSD",1744351912832,0.055,81060.0,81059.0,0.27612459]
["bitfinex","BTCUSD",1744351913034,0.314066,81060.0,81059.0,0.02939159]
["bitfinex","BTCUSD",1744351913229,0.055,81060.0,81059.0,0.02272411]
["bitfinex","BTCUSD",1744351913699,0.062035,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1744351913700,0.005,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1744351914109,0.005,81070.0,81069.0,0.00663312]
["bitfinex","BTCUSD",1744351914260,0.005,81070.0,81069.0,0.02935723]
["bitfinex","BTCUSD",1744351914461,0.055,81070.0,81069.0,0.02272411]
["bitfinex","BTCUSD",1744351914705,0.055,81070.0,81069.0,0.02935671]
["bitfinex","BTCUSD",1744351915032,0.055,81070.0,81069.0,0.27605971]
["bitfinex","BTCUSD",1744351915872,0.055,81070.0,81069.0,0.02935671]
["bitfinex","BTCUSD",1744351916647,0.055,81070.0,81069.0,0.02272411]
["bitfinex","BTCUSD",1744351917189,0.055,81070.0,81069.0,0.02935671]
["bitfinex","BTCUSD",1744351918043,0.055,81070.0,81069.0,0.02272411]
["bitfinex","BTCUSD",1744351918739,0.055,81070.0,81069.0,0.02935671]
["bitfinex","BTCUSD",1744351919833,0.045,81070.0,81069.0,0.02935671]
["bitfinex","BTCUSD",1744351921152,0.045,81070.0,81069.0,0.02272411]
["bitfinex","BTCUSD",1744351921350,0.05954085,81070.0,81069.0,0.02272411]
["bitfinex","BTCUSD",1744351921555,0.045,81070.0,81069.0,0.04163579]
["bitfinex","BTCUSD",1744351922050,0.0479,81085.0,81077.0,0.259012]
["bitfinex","BTCUSD",1744351922217,0.306887,81085.0,81077.0,0.259012]
["bitfinex","BTCUSD",1744351922414,0.10924085,81078.0,81077.0,0.00657264]
["bitfinex","BTCUSD",1744351922634,0.045,81077.0,81076.0,0.02272411]
["bitfinex","BTCUSD",1744351923029,0.31855285,81077.0,81076.0,0.02272411]
["bitfinex","BTCUSD",1744351923430,0.01454085,81076.0,81071.0,0.02272411]
["bitfinex","BTCUSD",1744351923654,0.045,81073.0,81072.0,0.259028]
["bitfinex","BTCUSD",1744351923854,0.0479,81085.0,81082.0,0.246663]
["bitfinex","BTCUSD",1744351924052,0.0479,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1744351924053,0.04513368,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1744351924252,0.045,81082.0,81080.0,0.246669]
["bitfinex","BTCUSD",1744351924470,0.045,81082.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744351924670,0.045,81082.0,81081.0,0.02278877]
["bitfinex","BTCUSD",1744351925168,0.045,81082.0,81077.0,0.28179777]
["bitfinex","BTCUSD",1744351925370,0.045,81082.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744351925777,0.045,81082.0,81077.0,0.259009]
["bitfinex","BTCUSD",1744351926005,0.045,81082.0,81079.0,0.259005]
["bitfinex","BTCUSD",1744351926416,0.045,81082.0,81077.0,0.28179777]
["bitfinex","BTCUSD",1744351926616,0.045,81082.0,81077.0,0.259009]
["bitfinex","BTCUSD",1744351926821,0.045,81082.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744351927134,0.045,81082.0,81079.0,0.246672]
["bitfinex","BTCUSD",1744351927282,0.045,81082.0,81079.0,0.259005]
["bitfinex","BTCUSD",1744351927492,0.045,81082.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744351927694,0.045,81082.0,81078.0,0.02278877]
["bitfinex","BTCUSD",1744351927695,0.057333,81079.0,81078.0,0.02278877]
["bitfinex","BTCUSD",1744351927957,0.01454085,81075.0,81073.0,0.08662038]
["bitfinex","BTCUSD",1744351928320,0.01454085,81075.0,81073.0,0.06383161]
["bitfinex","BTCUSD",1744351928720,0.01454085,81075.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744351929351,0.01454085,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1744351929672,0.01454085,81075.0,81072.0,0.28181477]
["bitfinex","BTCUSD",1744351930310,0.31856585,81073.0,81072.0,0.02278877]
["bitfinex","BTCUSD",1744351930608,0.27358185,81068.0,81067.0,0.06383161]
["bitfinex","BTCUSD",1744351930762,0.31858185,81068.0,81067.0,0.06383161]
["bitfinex","BTCUSD",1744351931560,0.31858185,81068.0,81059.0,0.02278877]
["bitfinex","BTCUSD",1744351931561,0.259055,81064.0,81059.0,0.06383161]
["bitfinex","BTCUSD",1744351931754,0.259061,81062.0,81059.0,0.06383161]
["bitfinex","BTCUSD",1744351932440,0.01454085,81061.0,81059.0,0.06383161]
["bitfinex","BTCUSD",1744351933439,0.01454085,81061.0,81060.0,0.00937257]
["bitfinex","BTCUSD",1744351933894,0.01454085,81062.0,81060.0,0.00937257]
["bitfinex","BTCUSD",1744351934096,0.01454085,81062.0,81058.0,0.246736]
["bitfinex","BTCUSD",1744351934306,0.01454085,81062.0,81061.0,0.00937459]
["bitfinex","BTCUSD",1744351934508,0.01454085,81062.0,81058.0,0.259072]
["bitfinex","BTCUSD",1744351934671,0.01454085,81062.0,81061.0,0.00937661]
["bitfinex","BTCUSD",1744351934866,0.01454085,81062.0,81058.0,0.259072]
["bitfinex","BTCUSD",1744351935078,0.01454085,81064.0,81063.0,0.012336]
["bitfinex","BTCUSD",1744351935479,0.01454085,81064.0,81063.0,0.02171666]
["bitfinex","BTCUSD",1744351935679,0.01454085,81064.0,81063.0,0.00938066]
["bitfinex","BTCUSD",1744351936101,0.01454085,81064.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744351936301,0.01454085,81064.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744351936508,0.01454085,81064.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744351937120,0.01454085,81064.0,81063.0,0.00937863]
["bitfinex","BTCUSD",1744351939751,0.045,81065.0,81063.0,0.00937863]
["bitfinex","BTCUSD",1744351939948,0.045,81065.0,81064.0,0.259053]
["bitfinex","BTCUSD",1744351940314,0.045,81066.0,81065.0,0.012335]
["bitfinex","BTCUSD",1744351940510,0.045,81070.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744351940732,0.045,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1744351940914,0.05954085,81073.0,81072.0,0.012334]
["bitfinex","BTCUSD",1744351941110,0.05954085,81073.0,81072.0,0.259025]
["bitfinex","BTCUSD",1744351941341,0.01454085,81077.0,81072.0,0.26842386]
["bitfinex","BTCUSD",1744351941658,0.05954085,81073.0,81072.0,0.02173286]
["bitfinex","BTCUSD",1744351941857,0.05954085,81073.0,81072.0,0.04455155]
["bitfinex","BTCUSD",1744351942427,0.05954085,81073.0,81072.0,0.02173286]
["bitfinex","BTCUSD",1744351942730,0.05954085,81073.0,81072.0,0.00939886]
["bitfinex","BTCUSD",1744351942953,0.30623185,81073.0,81072.0,0.00939886]
["bitfinex","BTCUSD",1744351943468,0.012333,81077.0,81072.0,0.00939886]
["bitfinex","BTCUSD",1744351943469,0.0496,81081.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744351943723,0.27354685,81079.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744351943971,0.01454085,81078.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744351944227,0.0496,81087.0,81084.0,0.246657]
["bitfinex","BTCUSD",1744351944481,0.045,81082.0,81081.0,0.258999]
["bitfinex","BTCUSD",1744351944716,0.045,81082.0,81081.0,0.28181769]
["bitfinex","BTCUSD",1744351945188,0.30620385,81082.0,81081.0,0.02281869]
["bitfinex","BTCUSD",1744351945424,0.31853685,81082.0,81081.0,0.02281869]
["bitfinex","BTCUSD",1744351946126,0.05954085,81082.0,81081.0,0.03515169]
["bitfinex","BTCUSD",1744351946380,0.045,81082.0,81081.0,0.02281869]
["bitfinex","BTCUSD",1744351946618,0.00013368,81085.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744351946831,0.00013368,81085.0,81084.0,0.012332]
["bitfinex","BTCUSD",1744351947028,0.00013368,81085.0,81084.0,0.03515069]
["bitfinex","BTCUSD",1744351947425,0.00013368,81085.0,81084.0,0.03761701]
["bitfinex","BTCUSD",1744351947579,0.00013368,81085.0,81084.0,0.03515069]
["bitfinex","BTCUSD",1744351948179,0.00013368,81085.0,81084.0,0.0444511]
["bitfinex","BTCUSD",1744351950755,0.24678768,81085.0,81084.0,0.0321191]
["bitfinex","BTCUSD",1744351950976,0.00013368,81085.0,81084.0,0.0321191]
["bitfinex","BTCUSD",1744351951278,0.00013368,81085.0,81084.0,0.25595741]
["bitfinex","BTCUSD",1744351951468,0.00013368,81085.0,81084.0,0.00930041]
["bitfinex","BTCUSD",1744351951673,0.24678768,81085.0,81081.0,0.02281869]
["bitfinex","BTCUSD",1744351951849,0.012333,81083.0,81082.0,0.02281869]
["bitfinex","BTCUSD",1744351952060,0.258993,81083.0,81082.0,0.02281869]
["bitfinex","BTCUSD",1744351952425,0.258993,81083.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744351952426,0.059432,81084.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744351952635,0.059432,81084.0,81080.0,0.26948769]
["bitfinex","BTCUSD",1744351952883,0.30609,81084.0,81080.0,0.02281869]
["bitfinex","BTCUSD",1744351953245,0.059432,81084.0,81080.0,0.02281869]
["bitfinex","BTCUSD",1744351953452,0.0471,81084.0,81081.0,0.246666]
["bitfinex","BTCUSD",1744351953836,0.0471,81084.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744351955085,0.0471,81084.0,81080.0,0.02281869]
["bitfinex","BTCUSD",1744351955086,0.291666,81081.0,81080.0,0.02281869]
["bitfinex","BTCUSD",1744351955432,0.259022,81074.0,81073.0,0.02281869]
["bitfinex","BTCUSD",1744351955581,0.31856285,81074.0,81073.0,0.02281869]
["bitfinex","BTCUSD",1744351955935,0.31856285,81074.0,81061.0,0.246727]
["bitfinex","BTCUSD",1744351955936,0.259052,81065.0,81062.0,0.02281869]
["bitfinex","BTCUSD",1744351956096,0.246709,81067.0,81062.0,0.02281869]
["bitfinex","BTCUSD",1744351956299,0.259044,81067.0,81062.0,0.02281869]
["bitfinex","BTCUSD",1744351956830,0.259054,81064.0,81062.0,0.02281869]
["bitfinex","BTCUSD",1744351956982,0.02687585,81066.0,81061.0,0.02281869]
["bitfinex","BTCUSD",1744351957183,0.246715,81065.0,81061.0,0.02281869]
["bitfinex","BTCUSD",1744351957388,0.12017585,81066.0,81062.0,0.00926038]
["bitfinex","BTCUSD",1744351957689,0.35455385,81066.0,81062.0,0.00926038]
["bitfinex","BTCUSD",1744351957855,0.35455485,81066.0,81062.0,0.00926038]
["bitfinex","BTCUSD",1744351958062,0.10784085,81066.0,81062.0,0.00926038]
["bitfinex","BTCUSD",1744351958471,0.12017585,81066.0,81062.0,0.00926038]
["bitfinex","BTCUSD",1744351959842,0.10784085,81066.0,81062.0,0.02159638]
["bitfinex","BTCUSD",1744351961176,0.10784085,81066.0,81062.0,0.04441507]
["bitfinex","BTCUSD",1744351961493,0.10784085,81066.0,81063.0,0.02281869]
["bitfinex","BTCUSD",1744351961989,0.10784085,81066.0,81064.0,0.00926038]
["bitfinex","BTCUSD",1744351962351,0.10784085,81066.0,81065.0,0.012335]
["bitfinex","BTCUSD",1744351962552,0.045,81066.0,81065.0,0.012335]
["bitfinex","BTCUSD",1744351962774,0.01454085,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1744351962976,0.05954085,81074.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744351963383,0.01454085,81074.0,81073.0,0.04443128]
["bitfinex","BTCUSD",1744351963694,0.05954085,81074.0,81073.0,0.04443128]
["bitfinex","BTCUSD",1744351963922,0.01454085,81074.0,81073.0,0.04443128]
["bitfinex","BTCUSD",1744351964304,0.05954085,81074.0,81073.0,0.04443128]
["bitfinex","BTCUSD",1744351964701,0.05954085,81074.0,81073.0,0.03209728]
["bitfinex","BTCUSD",1744351965206,0.07187485,81074.0,81073.0,0.03209728]
["bitfinex","BTCUSD",1744351965766,0.19878243,81074.0,81073.0,0.03209728]
["bitfinex","BTCUSD",1744351965966,0.012337,81056.0,81052.0,0.02281869]
["bitfinex","BTCUSD",1744351966190,0.01454085,81053.0,81052.0,0.02281869]
["bitfinex","BTCUSD",1744351966352,0.01454085,81053.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744351966554,0.01454085,81055.0,81051.0,0.02283067]
["bitfinex","BTCUSD",1744351966864,0.01454085,81055.0,81052.0,0.02283067]
["bitfinex","BTCUSD",1744351967275,0.01454085,81055.0,81051.0,0.02283067]
["bitfinex","BTCUSD",1744351967611,0.01454085,81055.0,81052.0,0.26958267]
["bitfinex","BTCUSD",1744351967787,0.01454085,81055.0,81052.0,0.28191967]
["bitfinex","BTCUSD",1744351968287,0.01454085,81055.0,81054.0,0.246749]
["bitfinex","BTCUSD",1744351968489,0.045,81056.0,81054.0,0.259086]
["bitfinex","BTCUSD",1744351968696,0.05954085,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744351968904,0.045,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744351969119,0.0468,81070.0,81066.0,0.012335]
["bitfinex","BTCUSD",1744351969289,0.0468,81070.0,81053.0,0.02283067]
["bitfinex","BTCUSD",1744351969290,0.045,81061.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744351969488,0.045,81056.0,81055.0,0.259083]
["bitfinex","BTCUSD",1744351969691,0.045,81056.0,81055.0,0.28191367]
["bitfinex","BTCUSD",1744351969893,0.045,81059.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744351970113,0.045,81059.0,81058.0,0.02283067]
["bitfinex","BTCUSD",1744351970521,0.045,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744351970876,0.045,81059.0,81058.0,0.03516667]
["bitfinex","BTCUSD",1744351971460,0.045,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744351971887,0.045,81059.0,81058.0,0.03516667]
["bitfinex","BTCUSD",1744351972792,0.01454085,81060.0,81058.0,0.03516667]
["bitfinex","BTCUSD",1744351972987,0.045,81059.0,81058.0,0.03516667]
["bitfinex","BTCUSD",1744351973135,0.045,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744351973519,0.01454085,81068.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744351973636,0.045,81061.0,81058.0,0.03514799]
["bitfinex","BTCUSD",1744351973858,0.045,81065.0,81058.0,0.02281199]
["bitfinex","BTCUSD",1744351974055,0.045,81065.0,81059.0,0.02281199]
["bitfinex","BTCUSD",1744351974464,0.045,81067.0,81060.0,0.02527901]
["bitfinex","BTCUSD",1744351974665,0.045,81066.0,81060.0,0.02527901]
["bitfinex","BTCUSD",1744351974921,0.045,81066.0,81065.0,0.246715]
["bitfinex","BTCUSD",1744351975411,0.045,81066.0,81065.0,0.25905]
["bitfinex","BTCUSD",1744351975617,0.045,81073.0,81065.0,0.03514699]
["bitfinex","BTCUSD",1744351975833,0.045,81085.0,81081.0,0.012333]
["bitfinex","BTCUSD",1744351975977,0.045,81077.0,81076.0,0.012334]
["bitfinex","BTCUSD",1744351976407,0.012335,81070.0,81066.0,0.02281199]
["bitfinex","BTCUSD",1744351976603,0.057334,81071.0,81066.0,0.02281199]
["bitfinex","BTCUSD",1744351976804,0.057334,81071.0,81067.0,0.02281199]
["bitfinex","BTCUSD",1744351977447,0.057334,81071.0,81068.0,0.02281199]
["bitfinex","BTCUSD",1744351977645,0.045,81071.0,81070.0,0.2467]
["bitfinex","BTCUSD",1744351977863,0.045,81071.0,81070.0,0.02281199]
["bitfinex","BTCUSD",1744351978168,0.045,81071.0,81070.0,0.28184699]
["bitfinex","BTCUSD",1744351978350,0.045,81071.0,81070.0,0.28959512]
["bitfinex","BTCUSD",1744351978745,0.045,81071.0,81070.0,0.03056012]
["bitfinex","BTCUSD",1744351978949,0.045,81071.0,81070.0,0.27726012]
["bitfinex","BTCUSD",1744351979106,0.07187485,81071.0,81070.0,0.03056012]
["bitfinex","BTCUSD",1744351979311,0.5504877,81071.0,81070.0,0.02281199]
["bitfinex","BTCUSD",1744351979510,0.304047,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351979734,0.44549543,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351980141,0.05954085,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351980341,0.30625285,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351980552,0.31858785,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351981654,0.30625285,81066.0,81065.0,0.02929464]
["bitfinex","BTCUSD",1744351981876,0.31858785,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351982050,0.07187585,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351982253,0.05954085,81066.0,81065.0,0.02931551]
["bitfinex","BTCUSD",1744351982458,0.30625285,81066.0,81065.0,0.02931551]
["bitfinex","BTCUSD",1744351982693,0.30625285,81066.0,81065.0,0.28836551]
["bitfinex","BTCUSD",1744351982694,0.045,81066.0,81065.0,0.28836551]
["bitfinex","BTCUSD",1744351982901,0.045,81066.0,81065.0,0.29976606]
["bitfinex","BTCUSD",1744351983108,0.045,81066.0,81065.0,0.05305106]
["bitfinex","BTCUSD",1744351983297,0.045,81066.0,81065.0,0.29976606]
["bitfinex","BTCUSD",1744351983498,0.31858785,81066.0,81065.0,0.04071606]
["bitfinex","BTCUSD",1744351983724,0.05954085,81066.0,81065.0,0.03421254]
["bitfinex","BTCUSD",1744351983965,0.05954085,81066.0,81065.0,0.04654754]
["bitfinex","BTCUSD",1744351984166,0.05954085,81066.0,81065.0,0.03514699]
["bitfinex","BTCUSD",1744351984488,0.05954085,81066.0,81065.0,0.02932213]
["bitfinex","BTCUSD",1744351984693,0.07187585,81066.0,81065.0,0.02932213]
["bitfinex","BTCUSD",1744351984917,0.05954085,81066.0,81065.0,0.02281199]
["bitfinex","BTCUSD",1744351985070,0.05954085,81066.0,81065.0,0.02932213]
["bitfinex","BTCUSD",1744351985592,0.05954085,81066.0,81065.0,0.04072268]
["bitfinex","BTCUSD",1744351985962,0.04823368,81080.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744351986154,0.06056668,81080.0,81074.0,0.246688]
["bitfinex","BTCUSD",1744351986362,0.045,81075.0,81074.0,0.04072495]
["bitfinex","BTCUSD",1744351986548,0.057334,81075.0,81074.0,0.04072495]
["bitfinex","BTCUSD",1744351986751,0.045,81075.0,81074.0,0.03421254]
["bitfinex","BTCUSD",1744351987277,0.259005,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1744351987278,0.045,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1744351987571,0.00013368,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744351987572,0.04513368,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744351987777,0.00013368,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744351988002,0.00013368,81080.0,81079.0,0.01877789]
["bitfinex","BTCUSD",1744351988154,0.00013368,81080.0,81079.0,0.02925688]
["bitfinex","BTCUSD",1744351988356,0.00013368,81080.0,81079.0,0.05299043]
["bitfinex","BTCUSD",1744351988780,0.00013368,81080.0,81079.0,0.05545694]
["bitfinex","BTCUSD",1744351988990,0.00013368,81080.0,81079.0,0.05299043]
["bitfinex","BTCUSD",1744351989397,0.00013368,81080.0,81079.0,0.18236434]
["bitfinex","BTCUSD",1744351989580,0.00013368,81080.0,81079.0,0.17989801]
["bitfinex","BTCUSD",1744351990506,0.00013368,81080.0,81079.0,0.0440805]
["bitfinex","BTCUSD",1744351990708,0.00013368,81080.0,81079.0,0.04931098]
["bitfinex","BTCUSD",1744351991118,0.03713368,81092.0,81091.0,0.246633]
["bitfinex","BTCUSD",1744351991348,0.05167453,81092.0,81091.0,0.246633]
["bitfinex","BTCUSD",1744351991527,0.05167453,81092.0,81091.0,0.0166553]
["bitfinex","BTCUSD",1744351992077,0.06400553,81092.0,81091.0,0.0166553]
["bitfinex","BTCUSD",1744351992204,0.06400553,81092.0,81091.0,0.01140055]
["bitfinex","BTCUSD",1744351992410,0.03713368,81092.0,81091.0,0.02373155]
["bitfinex","BTCUSD",1744351992612,0.03713368,81092.0,81091.0,0.0289863]
["bitfinex","BTCUSD",1744351992819,0.0001685,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1744351993037,0.0001685,81094.0,81093.0,0.01757767]
["bitfinex","BTCUSD",1744351993238,0.0001685,81094.0,81093.0,0.02004368]
["bitfinex","BTCUSD",1744351993771,0.0001685,81094.0,81093.0,0.03144423]
["bitfinex","BTCUSD",1744351994133,0.0001685,81094.0,81093.0,0.01664722]
["bitfinex","BTCUSD",1744351994335,0.0001685,81094.0,81093.0,0.02897822]
["bitfinex","BTCUSD",1744351994559,0.0001685,81094.0,81093.0,0.01664722]
["bitfinex","BTCUSD",1744351994925,0.0001685,81094.0,81093.0,0.02373155]
["bitfinex","BTCUSD",1744351995124,0.0001685,81094.0,81093.0,0.03142023]
["bitfinex","BTCUSD",1744351995339,0.0001685,81094.0,81093.0,0.02895405]
["bitfinex","BTCUSD",1744351995958,0.0001685,81094.0,81093.0,0.0314201]
["bitfinex","BTCUSD",1744351996159,0.0001685,81094.0,81093.0,0.02895405]
["bitfinex","BTCUSD",1744351997001,0.0001685,81094.0,81093.0,0.01662305]
["bitfinex","BTCUSD",1744351997414,0.06417403,81094.0,81093.0,0.01662305]
["bitfinex","BTCUSD",1744351997615,0.06417403,81094.0,81093.0,0.0052225]
["bitfinex","BTCUSD",1744351997834,0.11290553,81092.0,81091.0,0.06377936]
["bitfinex","BTCUSD",1744351998161,0.23981311,81092.0,81091.0,0.06377936]
["bitfinex","BTCUSD",1744351999108,0.31064153,81091.0,81090.0,0.06377936]
["bitfinex","BTCUSD",1744351999315,0.43754911,81091.0,81090.0,0.06377936]
["bitfinex","BTCUSD",1744352001063,0.94557257,81091.0,81090.0,0.06377936]
["bitfinex","BTCUSD",1744352001260,0.72294911,81091.0,81090.0,0.06377936]
["bitfinex","BTCUSD",1744352001838,0.259025,81073.0,81072.0,0.01140055]
["bitfinex","BTCUSD",1744352002033,0.49477343,81073.0,81072.0,0.01140055]
["bitfinex","BTCUSD",1744352002354,0.98641343,81073.0,81072.0,0.01140055]
["bitfinex","BTCUSD",1744352002740,0.99838725,81073.0,81072.0,0.02279423]
["bitfinex","BTCUSD",1744352003698,0.02687485,81072.0,81071.0,0.00013368]
["bitfinex","BTCUSD",1744352003833,0.15378243,81072.0,81071.0,0.00013368]
["bitfinex","BTCUSD",1744352004241,0.01454085,81072.0,81071.0,0.00013368]
["bitfinex","BTCUSD",1744352004442,0.01454085,81072.0,81071.0,0.0229213]
["bitfinex","BTCUSD",1744352004998,0.259028,81072.0,81071.0,0.0229213]
["bitfinex","BTCUSD",1744352005171,0.02687485,81072.0,81071.0,0.0229213]
["bitfinex","BTCUSD",1744352005574,0.27356885,81072.0,81071.0,0.0229213]
["bitfinex","BTCUSD",1744352006180,0.012332,81088.0,81080.0,0.246669]
["bitfinex","BTCUSD",1744352006422,0.246657,81084.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744352006718,0.246657,81084.0,81071.0,0.03432185]
["bitfinex","BTCUSD",1744352006719,0.26120385,81082.0,81081.0,0.02278762]
["bitfinex","BTCUSD",1744352006876,0.01454085,81082.0,81081.0,0.02278762]
["bitfinex","BTCUSD",1744352007078,0.27353685,81082.0,81081.0,0.02278762]
["bitfinex","BTCUSD",1744352007649,0.012332,81087.0,81081.0,0.02278762]
["bitfinex","BTCUSD",1744352007798,0.012331,81091.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744352008142,0.258968,81091.0,81086.0,0.02278762]
["bitfinex","BTCUSD",1744352008482,0.01454085,81090.0,81087.0,0.02278762]
["bitfinex","BTCUSD",1744352008905,0.01454085,81090.0,81088.0,0.02278762]
["bitfinex","BTCUSD",1744352009102,0.02687185,81090.0,81088.0,0.02278762]
["bitfinex","BTCUSD",1744352009432,0.0001685,81094.0,81089.0,0.28176162]
["bitfinex","BTCUSD",1744352009564,0.0001685,81094.0,81090.0,0.01140055]
["bitfinex","BTCUSD",1744352009565,0.26117685,81091.0,81090.0,0.01140055]
["bitfinex","BTCUSD",1744352009773,0.27350785,81091.0,81090.0,0.01140055]
["bitfinex","BTCUSD",1744352009968,0.27350785,81091.0,81090.0,0.03418817]
["bitfinex","BTCUSD",1744352010389,0.01454085,81091.0,81090.0,0.03418817]
["bitfinex","BTCUSD",1744352010583,0.0001685,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1744352010832,0.0001685,81094.0,81093.0,0.27036155]
["bitfinex","BTCUSD",1744352011048,0.0001685,81094.0,81093.0,0.03418817]
["bitfinex","BTCUSD",1744352011393,0.02704035,81094.0,81093.0,0.03418817]
["bitfinex","BTCUSD",1744352011984,0.01470935,81094.0,81093.0,0.03418817]
["bitfinex","BTCUSD",1744352012188,0.02704035,81094.0,81093.0,0.03418817]
["bitfinex","BTCUSD",1744352013449,0.15394793,81094.0,81093.0,0.03418817]
["bitfinex","BTCUSD",1744352013677,0.19994793,81094.0,81093.0,0.03418817]
["bitfinex","BTCUSD",1744352013996,0.37086793,81094.0,81093.0,0.03418817]
["bitfinex","BTCUSD",1744352014225,0.37086793,81094.0,81093.0,0.01140055]
["bitfinex","BTCUSD",1744352015489,0.24396035,81094.0,81093.0,0.01140055]
["bitfinex","BTCUSD",1744352015693,0.24396035,81094.0,81093.0,0.03419473]
["bitfinex","BTCUSD",1744352015851,0.07304035,81094.0,81093.0,0.03419473]
["bitfinex","BTCUSD",1744352016680,0.19994793,81094.0,81093.0,0.03419473]
["bitfinex","BTCUSD",1744352016880,0.19994793,81094.0,81093.0,0.01140055]
["bitfinex","BTCUSD",1744352017790,0.01454085,81085.0,81081.0,0.02279418]
["bitfinex","BTCUSD",1744352018196,0.01454085,81085.0,81082.0,0.02279418]
["bitfinex","BTCUSD",1744352018366,0.01454085,81086.0,81082.0,0.02279418]
["bitfinex","BTCUSD",1744352018774,0.01454085,81086.0,81083.0,0.03419435]
["bitfinex","BTCUSD",1744352018975,0.01454085,81087.0,81083.0,0.03419435]
["bitfinex","BTCUSD",1744352019199,0.01454085,81087.0,81084.0,0.02796229]
["bitfinex","BTCUSD",1744352019402,0.01454085,81088.0,81085.0,0.03419435]
["bitfinex","BTCUSD",1744352019688,0.02687285,81088.0,81085.0,0.04013676]
["bitfinex","BTCUSD",1744352020037,0.01454085,81093.0,81090.0,0.258969]
["bitfinex","BTCUSD",1744352020232,0.0001685,81094.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744352020437,0.0001685,81094.0,81091.0,0.00596546]
["bitfinex","BTCUSD",1744352020609,0.012332,81089.0,81084.0,0.02279418]
["bitfinex","BTCUSD",1744352020811,0.012332,81087.0,81084.0,0.02279418]
["bitfinex","BTCUSD",1744352020980,0.0001685,81094.0,81087.0,0.012332]
["bitfinex","BTCUSD",1744352021185,0.0001685,81094.0,81089.0,0.258972]
["bitfinex","BTCUSD",1744352021390,0.0001685,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1744352021608,0.0001685,81094.0,81093.0,0.02373003]
["bitfinex","BTCUSD",1744352021826,0.0001685,81094.0,81093.0,0.01734207]
["bitfinex","BTCUSD",1744352022040,0.0124995,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352022325,0.15394793,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352022547,0.01470935,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352022698,0.0001685,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352023084,0.0001685,81094.0,81093.0,0.02967307]
["bitfinex","BTCUSD",1744352023629,0.0001685,81094.0,81093.0,0.27630307]
["bitfinex","BTCUSD",1744352023766,0.2467955,81094.0,81093.0,0.01734207]
["bitfinex","BTCUSD",1744352023966,0.32196735,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352025717,0.27366735,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352029157,0.89939924,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352029356,0.83697493,81094.0,81093.0,0.01139903]
["bitfinex","BTCUSD",1744352029740,0.258996,81082.0,81081.0,0.01139903]
["bitfinex","BTCUSD",1744352030296,0.27353685,81082.0,81081.0,0.03419321]
["bitfinex","BTCUSD",1744352030495,0.246639,81090.0,81081.0,0.04652621]
["bitfinex","BTCUSD",1744352030742,0.012332,81084.0,81081.0,0.03419321]
["bitfinex","BTCUSD",1744352030989,0.02687385,81082.0,81081.0,0.03419321]
["bitfinex","BTCUSD",1744352031194,0.27356885,81072.0,81071.0,0.00013368]
["bitfinex","BTCUSD",1744352031369,0.27356885,81072.0,81071.0,0.0229912]
["bitfinex","BTCUSD",1744352032109,0.27356885,81072.0,81071.0,0.03442157]
["bitfinex","BTCUSD",1744352032685,0.27356885,81072.0,81071.0,0.03412157]
["bitfinex","BTCUSD",1744352033480,0.01454085,81078.0,81071.0,0.03412157]
["bitfinex","BTCUSD",1744352033657,0.02687485,81074.0,81072.0,0.00601523]
["bitfinex","BTCUSD",1744352033855,0.26123185,81073.0,81072.0,0.00601523]
["bitfinex","BTCUSD",1744352034057,0.26123185,81073.0,81071.0,0.01143037]
["bitfinex","BTCUSD",1744352034058,0.02687485,81072.0,81071.0,0.01143037]
["bitfinex","BTCUSD",1744352034257,0.012335,81065.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744352034514,0.012335,81065.0,81058.0,0.02089708]
["bitfinex","BTCUSD",1744352034515,0.012336,81059.0,81058.0,0.00856108]
["bitfinex","BTCUSD",1744352035089,0.012336,81059.0,81057.0,0.0003368]
["bitfinex","BTCUSD",1744352035280,0.012336,81059.0,81058.0,0.01143871]
["bitfinex","BTCUSD",1744352036105,0.259022,81074.0,81058.0,0.25817171]
["bitfinex","BTCUSD",1744352036307,0.01454085,81068.0,81063.0,0.012336]
["bitfinex","BTCUSD",1744352036489,0.012335,81064.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744352036693,0.259052,81065.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744352037477,0.259052,81065.0,81061.0,0.01143871]
["bitfinex","BTCUSD",1744352038256,0.02687685,81062.0,81061.0,0.01143871]
["bitfinex","BTCUSD",1744352038458,0.19888443,81062.0,81061.0,0.01143871]
["bitfinex","BTCUSD",1744352038614,0.24388443,81062.0,81061.0,0.01143871]
["bitfinex","BTCUSD",1744352039048,0.58388443,81062.0,81061.0,0.01143871]
["bitfinex","BTCUSD",1744352039264,1.85296443,81062.0,81061.0,0.01143871]
["bitfinex","BTCUSD",1744352039493,0.02687685,81058.0,81057.0,0.0003368]
["bitfinex","BTCUSD",1744352039637,0.58388443,81058.0,81057.0,0.0003368]
["bitfinex","BTCUSD",1744352040468,0.83062043,81058.0,81057.0,0.0003368]
["bitfinex","BTCUSD",1744352040683,0.599102,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352040881,0.78555043,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352042448,1.06384837,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352042681,1.10894837,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352043425,1.00325043,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352046562,0.83065043,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352046807,1.00325043,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352051982,0.83065043,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352052177,1.00329043,81049.0,81048.0,0.0003368]
["bitfinex","BTCUSD",1744352056796,0.246832,81027.0,81019.0,0.2412464]
["bitfinex","BTCUSD",1744352056967,0.259173,81027.0,81021.0,0.25919]
["bitfinex","BTCUSD",1744352057495,0.259178,81025.0,81020.0,0.02371801]
["bitfinex","BTCUSD",1744352057900,0.259178,81026.0,81020.0,0.01137601]
["bitfinex","BTCUSD",1744352058144,0.259182,81024.0,81020.0,0.01137601]
["bitfinex","BTCUSD",1744352058344,0.246834,81026.0,81020.0,0.01137601]
["bitfinex","BTCUSD",1744352058487,0.246849,81022.0,81019.0,0.0001337]
["bitfinex","BTCUSD",1744352059220,0.012342,81023.0,81019.0,0.0001337]
["bitfinex","BTCUSD",1744352060025,0.01454085,81023.0,81019.0,0.0001337]
["bitfinex","BTCUSD",1744352061777,0.012342,81022.0,81019.0,0.0001337]
["bitfinex","BTCUSD",1744352061991,0.01454085,81023.0,81019.0,0.0001337]
["bitfinex","BTCUSD",1744352062489,0.01454085,81025.0,81021.0,0.259191]
["bitfinex","BTCUSD",1744352062695,0.01454085,81025.0,81020.0,0.01137601]
["bitfinex","BTCUSD",1744352062868,0.01454085,81023.0,81020.0,0.01137601]
["bitfinex","BTCUSD",1744352063594,0.01454085,81024.0,81021.0,0.01137601]
["bitfinex","BTCUSD",1744352063801,0.27372485,81024.0,81021.0,0.01137601]
["bitfinex","BTCUSD",1744352064341,0.01454085,81024.0,81021.0,0.01137601]
["bitfinex","BTCUSD",1744352064509,0.01454085,81026.0,81021.0,0.01137601]
["bitfinex","BTCUSD",1744352064695,0.26137585,81026.0,81021.0,0.02371801]
["bitfinex","BTCUSD",1744352064894,0.27371685,81026.0,81022.0,0.01137601]
["bitfinex","BTCUSD",1744352065291,0.01454085,81024.0,81022.0,0.01137601]
["bitfinex","BTCUSD",1744352065495,0.01454085,81024.0,81023.0,0.02281795]
["bitfinex","BTCUSD",1744352065696,0.01454085,81025.0,81023.0,0.03419396]
["bitfinex","BTCUSD",1744352066138,0.01454085,81025.0,81023.0,0.01137601]
["bitfinex","BTCUSD",1744352066584,0.01454085,81023.0,81021.0,0.02281795]
["bitfinex","BTCUSD",1744352066761,0.01454085,81023.0,81019.0,0.0001337]
["bitfinex","BTCUSD",1744352067062,0.01454085,81025.0,81020.0,0.02287631]
["bitfinex","BTCUSD",1744352067257,0.26137885,81025.0,81020.0,0.02287631]
["bitfinex","BTCUSD",1744352067404,0.27371885,81025.0,81021.0,0.02287631]
["bitfinex","BTCUSD",1744352067604,0.01454085,81025.0,81021.0,0.03432608]
["bitfinex","BTCUSD",1744352067845,0.26137885,81025.0,81021.0,0.03432608]
["bitfinex","BTCUSD",1744352068019,0.27372585,81023.0,81022.0,0.02287631]
["bitfinex","BTCUSD",1744352068834,0.27372585,81023.0,81022.0,0.03432608]
["bitfinex","BTCUSD",1744352071661,0.01454085,81023.0,81022.0,0.28117208]
["bitfinex","BTCUSD",1744352071864,0.01454085,81030.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744352072061,0.02688185,81030.0,81026.0,0.00859985]
["bitfinex","BTCUSD",1744352072283,0.02688185,81030.0,81026.0,0.02004962]
["bitfinex","BTCUSD",1744352072489,0.02688185,81030.0,81027.0,0.00649624]
["bitfinex","BTCUSD",1744352072695,0.02688185,81030.0,81027.0,0.02937255]
["bitfinex","BTCUSD",1744352072907,0.02688185,81030.0,81028.0,0.03432608]
["bitfinex","BTCUSD",1744352073265,0.02688185,81030.0,81029.0,0.02938021]
["bitfinex","BTCUSD",1744352073890,0.02688185,81030.0,81029.0,0.04082998]
["bitfinex","BTCUSD",1744352076233,0.02688185,81030.0,81029.0,0.03432608]
["bitfinex","BTCUSD",1744352076449,0.02688185,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352078972,0.01454085,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352079188,0.02688185,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352079386,0.01454085,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352079631,0.02688185,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352079873,0.01454085,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352080082,0.26136285,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352080249,0.01454085,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352080481,0.02688185,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352081925,0.27370385,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352082289,0.27370385,81030.0,81029.0,0.03432608]
["bitfinex","BTCUSD",1744352082556,0.27370385,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352083127,0.01454085,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352083478,0.02688185,81030.0,81029.0,0.04083764]
["bitfinex","BTCUSD",1744352084500,0.02688185,81030.0,81029.0,0.03432608]
["bitfinex","BTCUSD",1744352086213,0.25244232,81030.0,81029.0,0.01144977]
["bitfinex","BTCUSD",1744352086691,0.15378943,81030.0,81029.0,0.01144977]
["bitfinex","BTCUSD",1744352086913,0.012342,81020.0,81019.0,0.08310871]
["bitfinex","BTCUSD",1744352087139,0.27373485,81020.0,81019.0,0.08310871]
["bitfinex","BTCUSD",1744352087364,0.02688285,81020.0,81019.0,0.08962717]
["bitfinex","BTCUSD",1744352087564,0.02688285,81020.0,81019.0,0.08310871]
["bitfinex","BTCUSD",1744352087565,0.01454085,81020.0,81019.0,0.08310871]
["bitfinex","BTCUSD",1744352087833,0.01454085,81020.0,81019.0,0.08962717]
["bitfinex","BTCUSD",1744352088350,0.01454085,81028.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744352088549,0.27371085,81028.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744352088806,0.27371085,81028.0,81023.0,0.00653263]
["bitfinex","BTCUSD",1744352088807,0.012341,81027.0,81023.0,0.00653263]
["bitfinex","BTCUSD",1744352090915,0.01234,81032.0,81026.0,0.246831]
["bitfinex","BTCUSD",1744352091132,0.01454085,81027.0,81023.0,0.00653263]
["bitfinex","BTCUSD",1744352091368,0.01454085,81027.0,81022.0,0.259187]
["bitfinex","BTCUSD",1744352093545,0.01454085,81027.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744352093768,0.01454085,81030.0,81024.0,0.012342]
["bitfinex","BTCUSD",1744352094030,0.01454085,81028.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744352094206,0.01454085,81028.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744352094467,0.01454085,81029.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744352094724,0.01454085,81029.0,81024.0,0.012342]
["bitfinex","BTCUSD",1744352094981,0.01454085,81030.0,81026.0,0.259174]
["bitfinex","BTCUSD",1744352095217,0.01454085,81030.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744352095430,0.01454085,81031.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744352095648,0.01454085,81031.0,81027.0,0.244831]
["bitfinex","BTCUSD",1744352096315,0.27369885,81032.0,81026.0,0.259175]
["bitfinex","BTCUSD",1744352096762,0.01454085,81031.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744352096995,0.01454085,81029.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744352098428,0.01454085,81029.0,81026.0,0.0065356]
["bitfinex","BTCUSD",1744352100201,0.02688185,81027.0,81026.0,0.0065356]
["bitfinex","BTCUSD",1744352100447,0.01454085,81027.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744352100665,0.01454085,81028.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744352101124,0.01454085,81029.0,81025.0,0.00655614]
["bitfinex","BTCUSD",1744352101824,0.02688185,81029.0,81025.0,0.00655614]
["bitfinex","BTCUSD",1744352102708,0.01454085,81030.0,81026.0,0.246834]
["bitfinex","BTCUSD",1744352102933,0.01454085,81030.0,81026.0,0.259175]
["bitfinex","BTCUSD",1744352103193,0.01454085,81030.0,81027.0,0.00656019]
["bitfinex","BTCUSD",1744352103446,0.01454085,81028.0,81026.0,0.246834]
["bitfinex","BTCUSD",1744352103682,0.01454085,81028.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744352103908,0.01454085,81030.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744352104152,0.01225663,81037.0,81025.0,0.246834]
["bitfinex","BTCUSD",1744352104376,0.01454085,81036.0,81032.0,0.01234]
["bitfinex","BTCUSD",1744352104610,0.02688085,81036.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744352104842,0.01454085,81036.0,81031.0,0.259159]
["bitfinex","BTCUSD",1744352105328,0.02688085,81036.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744352105545,0.01454085,81036.0,81031.0,0.246819]
["bitfinex","BTCUSD",1744352105765,0.01454085,81038.0,81034.0,0.246809]
["bitfinex","BTCUSD",1744352106000,0.01454085,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744352106584,0.26133885,81038.0,81033.0,0.259152]
["bitfinex","BTCUSD",1744352107050,0.1644,81045.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744352107229,0.1644,81045.0,81040.0,0.246788]
["bitfinex","BTCUSD",1744352107789,0.176738,81045.0,81039.0,0.259133]
["bitfinex","BTCUSD",1744352108006,0.176738,81045.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744352108007,0.1644,81045.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744352108227,0.1644,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744352108445,0.1644,81045.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744352108666,0.1644,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744352109102,0.012338,81050.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744352109493,0.012338,81050.0,81044.0,0.0124717]
["bitfinex","BTCUSD",1744352109699,0.012338,81050.0,81045.0,0.246776]
["bitfinex","BTCUSD",1744352110179,0.01454085,81051.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744352110351,0.0001685,81058.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744352110706,0.0001685,81058.0,81055.0,0.01873303]
["bitfinex","BTCUSD",1744352112371,0.0001685,81058.0,81055.0,0.02120021]
["bitfinex","BTCUSD",1744352112576,0.0001685,81058.0,81055.0,0.01873303]
["bitfinex","BTCUSD",1744352113450,0.0001685,81058.0,81055.0,0.0212002]
["bitfinex","BTCUSD",1744352114092,0.0001685,81058.0,81055.0,0.01873303]
["bitfinex","BTCUSD",1744352114954,0.0001685,81058.0,81055.0,0.00639603]
["bitfinex","BTCUSD",1744352115163,0.0001685,81058.0,81054.0,0.259083]
["bitfinex","BTCUSD",1744352115329,0.0001685,81058.0,81055.0,0.00633001]
["bitfinex","BTCUSD",1744352116139,0.0001685,81058.0,81055.0,0.01866701]
["bitfinex","BTCUSD",1744352118744,0.0001685,81058.0,81055.0,0.02113419]
["bitfinex","BTCUSD",1744352119148,0.0001685,81058.0,81055.0,0.19714177]
["bitfinex","BTCUSD",1744352119569,0.0001685,81058.0,81055.0,0.97267398]
["bitfinex","BTCUSD",1744352119894,0.0001685,81058.0,81055.0,0.99300607]
["bitfinex","BTCUSD",1744352120035,0.0001685,81058.0,81055.0,1.00441758]
["bitfinex","BTCUSD",1744352121904,5e-07,81056.0,81055.0,1.16873758]
["bitfinex","BTCUSD",1744352122102,5e-07,81056.0,81055.0,1.10441758]
["bitfinex","BTCUSD",1744352122556,5e-07,81056.0,81055.0,1.05310044]
["bitfinex","BTCUSD",1744352123020,5e-07,81056.0,81055.0,1.02050044]
["bitfinex","BTCUSD",1744352123224,5e-07,81056.0,81055.0,1.10441758]
["bitfinex","BTCUSD",1744352123425,5e-07,81056.0,81055.0,1.01650044]
["bitfinex","BTCUSD",1744352123826,0.0003375,81079.0,81077.0,0.246677]
["bitfinex","BTCUSD",1744352124026,0.0003375,81079.0,81078.0,0.012333]
["bitfinex","BTCUSD",1744352124228,0.0003375,81079.0,81078.0,0.01841505]
["bitfinex","BTCUSD",1744352125002,0.0003375,81079.0,81078.0,0.02088154]
["bitfinex","BTCUSD",1744352125136,0.00045837,81079.0,81078.0,0.01841505]
["bitfinex","BTCUSD",1744352126271,0.00045837,81079.0,81078.0,0.02088154]
["bitfinex","BTCUSD",1744352128736,0.00045837,81079.0,81078.0,0.01841505]
["bitfinex","BTCUSD",1744352128934,0.00045837,81079.0,81078.0,0.00608205]
["bitfinex","BTCUSD",1744352129141,0.00045837,81079.0,81077.0,0.012333]
["bitfinex","BTCUSD",1744352129341,0.00045837,81079.0,81078.0,0.00606992]
["bitfinex","BTCUSD",1744352129683,0.30556337,81079.0,81078.0,0.00606992]
["bitfinex","BTCUSD",1744352129882,0.09645837,81079.0,81078.0,0.00606992]
["bitfinex","BTCUSD",1744352130100,0.09645837,81079.0,81074.0,0.259021]
["bitfinex","BTCUSD",1744352130545,0.09645837,81079.0,81075.0,0.0059899]
["bitfinex","BTCUSD",1744352132805,0.09645837,81079.0,81075.0,0.0183239]
["bitfinex","BTCUSD",1744352133103,0.01454085,81078.0,81075.0,0.0059899]
["bitfinex","BTCUSD",1744352133327,0.01454085,81076.0,81075.0,0.0059899]
["bitfinex","BTCUSD",1744352133803,0.02687485,81076.0,81075.0,0.00598585]
["bitfinex","BTCUSD",1744352134651,0.02687485,81076.0,81069.0,0.259038]
["bitfinex","BTCUSD",1744352134801,0.02687485,81076.0,81075.0,0.00598585]
["bitfinex","BTCUSD",1744352135002,0.01454085,81076.0,81071.0,0.259031]
["bitfinex","BTCUSD",1744352135204,0.01454085,81076.0,81075.0,0.00598585]
["bitfinex","BTCUSD",1744352135405,0.02687485,81076.0,81071.0,0.259031]
["bitfinex","BTCUSD",1744352135594,0.012336,81057.0,81048.0,0.012338]
["bitfinex","BTCUSD",1744352135786,0.01454085,81062.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744352136062,0.01454085,81065.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744352136271,0.01454085,81067.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744352136492,0.012335,81065.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744352136645,0.259053,81064.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744352136823,0.012336,81063.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744352137239,0.259042,81068.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744352137447,0.259047,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744352137664,0.259038,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1744352138005,0.259045,81067.0,81061.0,0.259063]
["bitfinex","BTCUSD",1744352138129,0.259044,81067.0,81061.0,0.259063]
["bitfinex","BTCUSD",1744352138346,0.246715,81065.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744352138551,0.012335,81064.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744352138802,0.259057,81063.0,81057.0,0.246736]
["bitfinex","BTCUSD",1744352138952,0.012336,81063.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744352139179,0.259057,81063.0,81058.0,0.012336]
["bitfinex","BTCUSD",1744352139350,0.25905,81065.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744352141102,0.25905,81065.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744352141514,0.012335,81066.0,81061.0,0.259063]
["bitfinex","BTCUSD",1744352141821,0.259049,81066.0,81060.0,0.02375766]
["bitfinex","BTCUSD",1744352142408,0.259049,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1744352143015,0.259044,81068.0,81062.0,0.012336]
["bitfinex","BTCUSD",1744352143223,0.0461,81074.0,81072.0,0.246691]
["bitfinex","BTCUSD",1744352143424,0.246679,81077.0,81069.0,0.012335]
["bitfinex","BTCUSD",1744352143637,0.246684,81076.0,81073.0,0.00613968]
["bitfinex","BTCUSD",1744352143838,0.246699,81071.0,81068.0,0.01142246]
["bitfinex","BTCUSD",1744352144204,0.37097885,81069.0,81068.0,0.01142246]
["bitfinex","BTCUSD",1744352144405,0.259069,81060.0,81054.0,0.259083]
["bitfinex","BTCUSD",1744352144607,0.259069,81060.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352144608,0.259093,81052.0,81045.0,0.012338]
["bitfinex","BTCUSD",1744352144808,0.259093,81052.0,81042.0,0.0126758]
["bitfinex","BTCUSD",1744352144809,0.012338,81049.0,81044.0,0.08297501]
["bitfinex","BTCUSD",1744352145178,0.259109,81047.0,81044.0,0.08297501]
["bitfinex","BTCUSD",1744352145653,0.02687885,81045.0,81044.0,0.08297501]
["bitfinex","BTCUSD",1744352146153,0.02699964,81045.0,81044.0,0.08297501]
["bitfinex","BTCUSD",1744352147459,0.012339,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352147658,0.02687985,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352147864,0.07487985,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352148270,0.12427985,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352148852,0.25118743,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352150714,0.271464,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352150858,0.25118743,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352153221,0.59118743,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352156397,0.75438743,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352159465,0.77733376,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352160607,0.59959291,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352160820,0.57664658,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352161045,0.59118743,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352162516,0.61414785,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352165655,0.77434785,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352170125,0.89665756,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352170332,0.77434785,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352174394,0.61414785,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352174619,0.77286785,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352174896,0.61266785,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352175105,0.77286785,81043.0,81042.0,0.0003368]
["bitfinex","BTCUSD",1744352176603,0.77286785,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352176816,1.19196785,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352177633,1.03176785,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352177797,1.19196785,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352177983,1.20133088,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352178619,1.23975318,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352179822,1.25678719,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352180161,1.23975318,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352183189,1.07955318,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352183392,1.23979318,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352184960,1.24479318,81043.0,81042.0,8e-07]
["bitfinex","BTCUSD",1744352185186,0.36790985,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352185446,0.49481743,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352185695,0.51777785,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352191199,0.80781785,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352191406,0.67801785,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352192362,1.01801785,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352192567,1.06801785,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352192779,1.10643723,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352193709,0.95772114,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352193866,1.11856114,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352194205,1.24533679,81028.0,81027.0,0.0003368]
["bitfinex","BTCUSD",1744352194435,1.24533679,81028.0,81014.0,6e-07]
["bitfinex","BTCUSD",1744352194436,0.352343,81015.0,81014.0,6e-07]
["bitfinex","BTCUSD",1744352194567,0.61379585,81001.0,81000.0,0.0048004]
["bitfinex","BTCUSD",1744352194749,0.74070343,81001.0,81000.0,0.0048004]
["bitfinex","BTCUSD",1744352195195,0.76366385,81001.0,81000.0,0.0048004]
["bitfinex","BTCUSD",1744352195827,0.76374615,81001.0,81000.0,0.0048004]
["bitfinex","BTCUSD",1744352196524,0.77589288,81001.0,81000.0,0.0048004]
["bitfinex","BTCUSD",1744352197407,0.75293246,81001.0,81000.0,0.0048004]
["bitfinex","BTCUSD",1744352197746,0.75293246,81001.0,81000.0,0.0046983]
["bitfinex","BTCUSD",1744352199634,0.75293246,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352200240,0.74078573,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352200438,0.5993373,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352200655,0.61387815,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352200915,0.61154511,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352201120,0.73845269,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352201317,0.75299354,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352201630,0.7760077,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352202656,1.11192335,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352205230,0.9851477,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352205894,0.99665916,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352206439,0.8243077,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352206695,0.9851877,81001.0,81000.0,0.00459621]
["bitfinex","BTCUSD",1744352209151,0.9851877,81001.0,80991.0,0.004]
["bitfinex","BTCUSD",1744352209152,0.599283,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352209485,0.74073143,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352209607,0.76374559,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352210023,0.77526048,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352210248,0.87326048,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352211239,1.03414048,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352212228,1.16091613,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352212426,1.03414048,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352215353,0.87326048,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352215565,1.03414048,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352215759,0.93614048,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352220087,0.45469205,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352220294,0.19540905,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352220495,0.2222959,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352220678,0.2222959,80992.0,80991.0,0.00553099]
["bitfinex","BTCUSD",1744352220820,0.2222959,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352221023,0.21078101,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352221242,0.33768859,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352223514,0.34922301,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352224565,0.18834301,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352227676,0.28495981,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352227971,0.18834301,80992.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352229578,0.03454858,80992.0,80991.0,0.25928821]
["bitfinex","BTCUSD",1744352229812,0.03454858,80992.0,80991.0,0.26480277]
["bitfinex","BTCUSD",1744352229966,0.01153442,80992.0,80991.0,0.34780277]
["bitfinex","BTCUSD",1744352230290,0.01153442,80998.0,80992.0,0.25928]
["bitfinex","BTCUSD",1744352230584,0.02387942,80998.0,80993.0,0.01776447]
["bitfinex","BTCUSD",1744352231123,0.02387942,80998.0,80993.0,0.26469547]
["bitfinex","BTCUSD",1744352231124,0.03460563,80997.0,80993.0,0.26469547]
["bitfinex","BTCUSD",1744352231258,0.02307121,80996.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744352231661,0.02307121,80996.0,80995.0,0.0053863]
["bitfinex","BTCUSD",1744352231857,0.01153442,80997.0,80995.0,0.0053863]
["bitfinex","BTCUSD",1744352232057,0.246929,80995.0,80991.0,0.09534721]
["bitfinex","BTCUSD",1744352232248,0.246929,80995.0,80991.0,0.05784721]
["bitfinex","BTCUSD",1744352232449,0.04694844,80996.0,80991.0,0.30478721]
["bitfinex","BTCUSD",1744352232760,0.03460244,80996.0,80993.0,0.246934]
["bitfinex","BTCUSD",1744352232989,0.02306802,80995.0,80994.0,0.259275]
["bitfinex","BTCUSD",1744352233460,0.02306802,80995.0,80994.0,0.31345544]
["bitfinex","BTCUSD",1744352233864,8.23e-05,81001.0,81000.0,0.259258]
["bitfinex","BTCUSD",1744352234062,8.23e-05,81001.0,81000.0,0.43496558]
["bitfinex","BTCUSD",1744352234288,8.23e-05,81001.0,81000.0,0.44032496]
["bitfinex","BTCUSD",1744352235659,8.23e-05,81001.0,81000.0,0.31341738]
["bitfinex","BTCUSD",1744352245162,8.23e-05,81001.0,81000.0,0.44032496]
["bitfinex","BTCUSD",1744352246572,0.2289413,81018.0,81013.0,0.246871]
["bitfinex","BTCUSD",1744352247095,0.259195,81020.0,81014.0,0.25199938]
["bitfinex","BTCUSD",1744352247831,0.259195,81020.0,81014.0,0.26434238]
["bitfinex","BTCUSD",1744352248012,0.246859,81018.0,81014.0,0.00513138]
["bitfinex","BTCUSD",1744352248219,0.25921,81015.0,81014.0,0.00513138]
["bitfinex","BTCUSD",1744352248373,0.012342,81018.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744352248590,0.012343,81016.0,81010.0,0.01747217]
["bitfinex","BTCUSD",1744352248774,0.012343,81016.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744352248980,0.012343,81016.0,81012.0,0.00512614]
["bitfinex","BTCUSD",1744352249300,0.259203,81018.0,81012.0,0.00512614]
["bitfinex","BTCUSD",1744352249301,0.01454085,81017.0,81012.0,0.25200014]
["bitfinex","BTCUSD",1744352250287,0.259207,81016.0,81012.0,0.00512614]
["bitfinex","BTCUSD",1744352250679,0.012343,81015.0,81009.0,0.259227]
["bitfinex","BTCUSD",1744352250882,0.259207,81016.0,81013.0,0.00512412]
["bitfinex","BTCUSD",1744352251198,0.246864,81016.0,81014.0,0.00513019]
["bitfinex","BTCUSD",1744352251406,0.246864,81016.0,81011.0,0.259223]
["bitfinex","BTCUSD",1744352251611,0.246864,81016.0,81015.0,0.00513019]
["bitfinex","BTCUSD",1744352251775,0.246864,81016.0,81011.0,0.259223]
["bitfinex","BTCUSD",1744352251970,0.246864,81016.0,81012.0,0.00513019]
["bitfinex","BTCUSD",1744352252330,0.259216,81013.0,81012.0,0.00513019]
["bitfinex","BTCUSD",1744352252753,0.259216,81013.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744352252754,0.259227,81011.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744352252911,0.259227,81011.0,81004.0,0.012345]
["bitfinex","BTCUSD",1744352253114,0.259227,81011.0,81005.0,0.246895]
["bitfinex","BTCUSD",1744352253317,0.259227,81011.0,81004.0,0.26436509]
["bitfinex","BTCUSD",1744352253524,0.259227,81011.0,81006.0,0.246895]
["bitfinex","BTCUSD",1744352253729,0.012344,81011.0,81006.0,0.246895]
["bitfinex","BTCUSD",1744352254107,0.259216,81013.0,81007.0,0.25201109]
["bitfinex","BTCUSD",1744352254312,0.259216,81013.0,81007.0,0.26435509]
["bitfinex","BTCUSD",1744352254739,0.24688,81011.0,81007.0,0.00512209]
["bitfinex","BTCUSD",1744352255053,0.259216,81013.0,81007.0,0.26435509]
["bitfinex","BTCUSD",1744352255190,0.305014,81014.0,81009.0,0.246886]
["bitfinex","BTCUSD",1744352255395,0.0458,81014.0,81010.0,0.00512817]
["bitfinex","BTCUSD",1744352256569,0.0458,81014.0,81010.0,0.01747217]
["bitfinex","BTCUSD",1744352256979,0.012342,81019.0,81010.0,0.01747217]
["bitfinex","BTCUSD",1744352256980,0.0451,81021.0,81015.0,0.246867]
["bitfinex","BTCUSD",1744352257200,0.01454085,81017.0,81016.0,0.01745115]
["bitfinex","BTCUSD",1744352257335,0.2470074,81025.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744352257535,0.01454085,81024.0,81021.0,0.0051203]
["bitfinex","BTCUSD",1744352257737,0.03758555,81024.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744352257965,0.03758555,81024.0,81020.0,0.00511828]
["bitfinex","BTCUSD",1744352258388,0.01454085,81022.0,81021.0,0.246849]
["bitfinex","BTCUSD",1744352258630,0.01454085,81022.0,81021.0,0.25196525]
["bitfinex","BTCUSD",1744352259036,0.03758555,81022.0,81021.0,0.00511625]
["bitfinex","BTCUSD",1744352259479,0.03758555,81022.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744352259673,0.03758555,81022.0,81021.0,0.00511828]
["bitfinex","BTCUSD",1744352259883,0.03758555,81022.0,81020.0,0.00511625]
["bitfinex","BTCUSD",1744352260174,0.03758555,81022.0,81021.0,0.0051203]
["bitfinex","BTCUSD",1744352260426,0.01454085,81023.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744352260640,0.01454085,81023.0,81021.0,0.00511828]
["bitfinex","BTCUSD",1744352260840,0.01454085,81023.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744352261030,0.01454085,81021.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744352261495,0.02307508,81020.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744352261768,0.02307508,81020.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744352261996,0.02307508,81020.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744352261997,0.02307508,81020.0,81016.0,0.259205]
["bitfinex","BTCUSD",1744352262213,0.02307508,81020.0,81017.0,0.246859]
["bitfinex","BTCUSD",1744352262463,0.03461578,81019.0,81017.0,0.246859]
["bitfinex","BTCUSD",1744352262900,0.03461578,81019.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744352263340,0.03461578,81018.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744352263540,0.03461578,81018.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352263840,0.02307508,81017.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352264183,0.03461578,81016.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352264816,0.03461578,81016.0,81015.0,0.01745722]
["bitfinex","BTCUSD",1744352265172,0.0115407,81016.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352265469,0.2592,81019.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352266017,0.02310179,81018.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352266278,0.01815679,81018.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352266445,0.0115513,81017.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352267394,0.012342,81019.0,81015.0,0.00511422]
["bitfinex","BTCUSD",1744352267700,0.259197,81020.0,81016.0,0.246864]
["bitfinex","BTCUSD",1744352268067,0.259197,81020.0,81017.0,0.00511625]
["bitfinex","BTCUSD",1744352268268,0.012342,81019.0,81017.0,0.00511625]
["bitfinex","BTCUSD",1744352268471,0.2592,81019.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744352268689,0.2592,81019.0,81018.0,0.0051203]
["bitfinex","BTCUSD",1744352268921,0.259209,81016.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744352269110,0.012343,81014.0,81008.0,0.25923]
["bitfinex","BTCUSD",1744352269314,0.02688385,81013.0,81012.0,0.0051203]
["bitfinex","BTCUSD",1744352269516,0.02688385,81013.0,81004.0,0.259245]
["bitfinex","BTCUSD",1744352269517,0.246877,81012.0,81004.0,0.259245]
["bitfinex","BTCUSD",1744352269715,0.012344,81010.0,81005.0,0.259239]
["bitfinex","BTCUSD",1744352269924,0.012344,81010.0,81005.0,0.26435119]
["bitfinex","BTCUSD",1744352270122,0.0463,81011.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744352270277,0.0463,81011.0,81007.0,0.246892]
["bitfinex","BTCUSD",1744352270478,0.0463,81011.0,81007.0,0.00510814]
["bitfinex","BTCUSD",1744352272673,0.0463,81011.0,81008.0,0.246889]
["bitfinex","BTCUSD",1744352272836,0.0463,81011.0,81008.0,0.259233]
["bitfinex","BTCUSD",1744352273032,0.0463,81011.0,81009.0,0.00510932]
["bitfinex","BTCUSD",1744352273655,0.0463,81011.0,81009.0,0.01745332]
["bitfinex","BTCUSD",1744352273889,0.0463,81011.0,81009.0,0.26433632]
["bitfinex","BTCUSD",1744352274047,0.01454085,81014.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744352274250,0.012343,81017.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744352274459,0.01454085,81016.0,81012.0,0.01745435]
["bitfinex","BTCUSD",1744352274655,0.01454085,81018.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744352274864,0.0469,81019.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744352275071,0.0469,81019.0,81017.0,0.26431738]
["bitfinex","BTCUSD",1744352275604,0.01155759,81018.0,81017.0,0.26431738]
["bitfinex","BTCUSD",1744352276585,0.0001684,81025.0,81023.0,0.259182]
["bitfinex","BTCUSD",1744352276785,0.0001684,81025.0,81024.0,0.00510528]
["bitfinex","BTCUSD",1744352277082,0.0001684,81025.0,81023.0,0.246843]
["bitfinex","BTCUSD",1744352277314,0.0001684,81025.0,81024.0,0.00511338]
["bitfinex","BTCUSD",1744352277691,0.01172215,81025.0,81024.0,0.00511338]
["bitfinex","BTCUSD",1744352278634,0.0001684,81025.0,81024.0,0.00511338]
["bitfinex","BTCUSD",1744352279075,0.27388725,81025.0,81024.0,0.00511338]
["bitfinex","BTCUSD",1744352279273,0.259207,81017.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744352279482,0.246857,81019.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744352279811,0.246857,81019.0,81013.0,0.246872]
["bitfinex","BTCUSD",1744352279977,0.02310734,81018.0,81014.0,0.00511338]
["bitfinex","BTCUSD",1744352280340,0.02310734,81017.0,81014.0,0.00511338]
["bitfinex","BTCUSD",1744352280552,0.246857,81019.0,81014.0,0.00511338]
["bitfinex","BTCUSD",1744352280949,0.02310739,81018.0,81014.0,0.00511338]
["bitfinex","BTCUSD",1744352281388,0.01454085,81019.0,81015.0,0.246867]
["bitfinex","BTCUSD",1744352281616,0.01454085,81019.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744352281741,0.059241,81027.0,81019.0,0.246855]
["bitfinex","BTCUSD",1744352281940,0.0001684,81025.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744352282140,0.03482564,81025.0,81024.0,0.25193574]
["bitfinex","BTCUSD",1744352282562,0.03482564,81025.0,81024.0,0.00509574]
["bitfinex","BTCUSD",1744352282773,0.03482564,81025.0,81022.0,0.246846]
["bitfinex","BTCUSD",1744352282967,0.03482564,81025.0,81023.0,0.00508967]
["bitfinex","BTCUSD",1744352283180,0.02310481,81024.0,81023.0,0.00508967]
["bitfinex","BTCUSD",1744352283613,0.03465724,81024.0,81023.0,0.00508967]
["bitfinex","BTCUSD",1744352284064,0.01155243,81024.0,81023.0,0.00508967]
["bitfinex","BTCUSD",1744352284270,0.01155243,81024.0,81023.0,0.01743167]
["bitfinex","BTCUSD",1744352284610,0.0001684,81025.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744352284817,0.0001684,81025.0,81024.0,0.26422527]
["bitfinex","BTCUSD",1744352288258,0.28243989,81025.0,81024.0,0.00504327]
["bitfinex","BTCUSD",1744352288458,0.29698074,81025.0,81024.0,0.00504327]
["bitfinex","BTCUSD",1744352288658,0.27388725,81025.0,81019.0,0.246854]
["bitfinex","BTCUSD",1744352288835,0.27388725,81025.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744352289038,0.259185,81023.0,81020.0,0.0059101]
["bitfinex","BTCUSD",1744352289270,0.012342,81023.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744352289439,0.259185,81023.0,81021.0,0.00591414]
["bitfinex","BTCUSD",1744352289586,0.02309255,81022.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744352289787,0.02309255,81022.0,81018.0,0.01825412]
["bitfinex","BTCUSD",1744352289985,0.259186,81023.0,81018.0,0.00591212]
["bitfinex","BTCUSD",1744352290595,0.02309113,81022.0,81018.0,0.00591212]
["bitfinex","BTCUSD",1744352290798,0.27373185,81021.0,81018.0,0.00591212]
["bitfinex","BTCUSD",1744352291024,0.012343,81017.0,81010.0,0.259226]
["bitfinex","BTCUSD",1744352291239,0.012343,81017.0,81012.0,0.00590402]
["bitfinex","BTCUSD",1744352291932,0.02309113,81016.0,81012.0,0.00590402]
["bitfinex","BTCUSD",1744352292288,0.02309113,81015.0,81012.0,0.00590402]
["bitfinex","BTCUSD",1744352292501,0.02309113,81015.0,81012.0,0.25278002]
["bitfinex","BTCUSD",1744352292696,0.02309113,81015.0,81012.0,0.00590402]
["bitfinex","BTCUSD",1744352293029,0.02309113,81014.0,81012.0,0.26512302]
["bitfinex","BTCUSD",1744352293587,0.02309113,81013.0,81012.0,0.26512302]
["bitfinex","BTCUSD",1744352294629,0.02309113,81013.0,81012.0,0.01824702]
["bitfinex","BTCUSD",1744352295776,0.28450498,81013.0,81012.0,0.00590402]
["bitfinex","BTCUSD",1744352295953,0.29684798,81013.0,81012.0,0.00590402]
["bitfinex","BTCUSD",1744352296156,0.01454085,81010.0,81005.0,0.012344]
["bitfinex","BTCUSD",1744352296485,0.02309113,81009.0,81006.0,0.0059217]
["bitfinex","BTCUSD",1744352296868,0.26997713,81009.0,81006.0,0.0059217]
["bitfinex","BTCUSD",1744352297046,0.02309113,81008.0,81006.0,0.0059217]
["bitfinex","BTCUSD",1744352297209,0.02309113,81008.0,81006.0,0.246894]
["bitfinex","BTCUSD",1744352297406,0.02309113,81008.0,81007.0,0.00591967]
["bitfinex","BTCUSD",1744352298168,0.03463686,81008.0,81007.0,0.00591967]
["bitfinex","BTCUSD",1744352298934,0.02309113,81008.0,81007.0,0.00591967]
["bitfinex","BTCUSD",1744352299128,0.02309113,81008.0,81007.0,0.01826367]
["bitfinex","BTCUSD",1744352299963,0.0482,81013.0,81008.0,0.246889]
["bitfinex","BTCUSD",1744352299964,0.01454085,81012.0,81008.0,0.246889]
["bitfinex","BTCUSD",1744352300363,0.01454085,81012.0,81009.0,0.00592373]
["bitfinex","BTCUSD",1744352300542,0.01454085,81010.0,81009.0,0.00592373]
["bitfinex","BTCUSD",1744352300939,0.01454085,81012.0,81009.0,0.00592373]
["bitfinex","BTCUSD",1744352301353,0.01454085,81012.0,81009.0,0.25280673]
["bitfinex","BTCUSD",1744352301549,0.01454085,81012.0,81011.0,0.24688]
["bitfinex","BTCUSD",1744352301762,0.01454085,81012.0,81011.0,0.25285284]
["bitfinex","BTCUSD",1744352302158,0.03762382,81012.0,81011.0,0.25285284]
["bitfinex","BTCUSD",1744352302748,0.0001684,81025.0,81020.0,0.246852]
["bitfinex","BTCUSD",1744352302951,0.0001684,81025.0,81020.0,0.26518548]
["bitfinex","BTCUSD",1744352303221,0.0001684,81025.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744352303421,0.0001684,81025.0,81024.0,0.26512895]
["bitfinex","BTCUSD",1744352306399,0.0001684,81025.0,81024.0,0.39203653]
["bitfinex","BTCUSD",1744352306622,0.0001684,81025.0,81024.0,0.40417178]
["bitfinex","BTCUSD",1744352306832,4e-07,81025.0,81024.0,1.16177178]
["bitfinex","BTCUSD",1744352307032,4e-07,81025.0,81024.0,1.20877178]
["bitfinex","BTCUSD",1744352307519,0.0001684,81031.0,81030.0,0.636863]
["bitfinex","BTCUSD",1744352307812,0.0001684,81031.0,81030.0,1.1871592]
["bitfinex","BTCUSD",1744352308636,0.0001684,81031.0,81030.0,1.2247929]
["bitfinex","BTCUSD",1744352309458,0.0001684,81031.0,81030.0,1.1495929]
["bitfinex","BTCUSD",1744352309656,0.0001684,81031.0,81030.0,1.02268532]
["bitfinex","BTCUSD",1744352310547,0.0001684,81031.0,81030.0,0.68268532]
["bitfinex","BTCUSD",1744352311102,0.0001684,81031.0,81030.0,0.26508532]
["bitfinex","BTCUSD",1744352312369,0.2593274,81031.0,81030.0,0.00592232]
["bitfinex","BTCUSD",1744352312570,0.3078274,81031.0,81030.0,0.00592232]
["bitfinex","BTCUSD",1744352312676,0.3078274,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352313098,0.32236825,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352313354,0.37066825,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352313756,0.87210831,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352315213,0.88408846,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352323866,0.58876946,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352324014,0.43534088,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352324211,0.43534088,81031.0,81030.0,0.00515212]
["bitfinex","BTCUSD",1744352324438,0.44988173,81031.0,81030.0,0.00515212]
["bitfinex","BTCUSD",1744352324607,0.42686029,81031.0,81030.0,0.00515212]
["bitfinex","BTCUSD",1744352324815,0.42686029,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352325248,0.41534925,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352325478,0.41534925,81031.0,81030.0,0.00515009]
["bitfinex","BTCUSD",1744352325702,0.41534925,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352325852,0.0001684,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352326018,0.0001684,81031.0,81030.0,0.2642898]
["bitfinex","BTCUSD",1744352334706,0.0001684,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352336174,0.0001684,81031.0,81030.0,0.0174678]
["bitfinex","BTCUSD",1744352336347,0.0001684,81031.0,81030.0,0.01993582]
["bitfinex","BTCUSD",1744352336580,0.0001684,81031.0,81030.0,0.0174678]
["bitfinex","BTCUSD",1744352342094,0.2469874,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352342298,0.0001684,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352344699,0.0001684,81031.0,81030.0,0.0174678]
["bitfinex","BTCUSD",1744352345054,0.0001684,81031.0,81030.0,0.2642898]
["bitfinex","BTCUSD",1744352347074,0.0001684,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352348635,0.0001684,81031.0,81030.0,0.0174678]
["bitfinex","BTCUSD",1744352351002,0.0001684,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352353404,0.0001684,81031.0,81030.0,0.0174678]
["bitfinex","BTCUSD",1744352354429,0.0001684,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352354655,0.02326094,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352355240,0.03560094,81031.0,81030.0,0.0051268]
["bitfinex","BTCUSD",1744352355459,0.02326094,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352355812,0.31787994,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352356013,0.07106094,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352356249,0.07106094,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352356531,0.08261316,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352356932,0.32943216,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352357135,0.35631301,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352357517,0.35631301,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352359687,0.30851301,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352359994,0.04935401,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352360134,0.04935401,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352360336,0.04935401,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352360536,0.04935401,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352360774,0.04935401,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352360992,0.04935401,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352361197,0.04935401,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352361403,0.04935401,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352361557,0.04935401,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352361757,0.03481316,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352361954,0.01172062,81031.0,81030.0,0.0124747]
["bitfinex","BTCUSD",1744352362159,0.0001684,81031.0,81030.0,0.01728223]
["bitfinex","BTCUSD",1744352363400,0.0001684,81031.0,81030.0,0.00494123]
["bitfinex","BTCUSD",1744352363601,0.0001684,81031.0,81030.0,0.0001337]
["bitfinex","BTCUSD",1744352363844,0.0001684,81031.0,81030.0,0.00493463]
["bitfinex","BTCUSD",1744352364344,0.01172073,81031.0,81030.0,0.00493463]
["bitfinex","BTCUSD",1744352364767,0.03482612,81031.0,81030.0,0.00493463]
["bitfinex","BTCUSD",1744352367477,0.03482612,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352368993,0.02327379,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352369492,0.03561379,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352370708,0.04716765,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352374439,0.04716765,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352378416,0.0617085,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352381492,0.1102085,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352383394,0.1574085,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352384700,0.28431608,81031.0,81030.0,0.20493463]
["bitfinex","BTCUSD",1744352386654,0.28431608,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352386900,0.62431608,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352388630,0.77523608,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352389425,0.75213069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352395891,0.60121069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352396200,0.75213069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352396800,0.82621069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352397009,0.95298634,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352397414,0.82621069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352399145,0.84927517,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352402170,0.82621069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352403774,0.67529069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352403965,0.82625069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352405546,0.67529069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352405740,0.82625069,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352407927,0.81469683,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352409808,0.13941598,81031.0,81030.0,0.2001337]
["bitfinex","BTCUSD",1744352409922,0.0001684,81031.0,81030.0,0.4592967]
["bitfinex","BTCUSD",1744352410132,0.0001684,81031.0,81030.0,0.4642019]
["bitfinex","BTCUSD",1744352410450,0.0001684,81031.0,81030.0,0.63900948]
["bitfinex","BTCUSD",1744352413864,0.0001684,81031.0,81030.0,1.05660948]
["bitfinex","BTCUSD",1744352414298,0.0001684,81031.0,81030.0,1.06892423]
["bitfinex","BTCUSD",1744352417278,0.0001684,81031.0,81030.0,0.94201665]
["bitfinex","BTCUSD",1744352418097,0.0001684,81031.0,81030.0,0.9297019]
["bitfinex","BTCUSD",1744352418725,0.0001684,81031.0,81030.0,0.94190218]
["bitfinex","BTCUSD",1744352419635,0.0001684,81031.0,81030.0,0.52430218]
["bitfinex","BTCUSD",1744352430761,0.0001684,81031.0,81030.0,0.99120976]
["bitfinex","BTCUSD",1744352431094,0.0001684,81031.0,81030.0,1.40880976]
["bitfinex","BTCUSD",1744352431095,4e-07,81031.0,81030.0,1.40880976]
["bitfinex","BTCUSD",1744352431304,4e-07,81031.0,81030.0,1.44140456]
["bitfinex","BTCUSD",1744352431749,4e-07,81031.0,81030.0,1.45376448]
["bitfinex","BTCUSD",1744352431953,8e-07,81034.0,81033.0,0.646053]
["bitfinex","BTCUSD",1744352432156,8e-07,81034.0,81033.0,1.03336686]
["bitfinex","BTCUSD",1744352432563,8e-07,81034.0,81033.0,0.99500636]
["bitfinex","BTCUSD",1744352432773,8e-07,81034.0,81033.0,0.88532686]
["bitfinex","BTCUSD",1744352432955,8e-07,81034.0,81033.0,1.03336686]
["bitfinex","BTCUSD",1744352434392,8e-07,81034.0,81033.0,1.45096686]
["bitfinex","BTCUSD",1744352438019,0.0001684,81037.0,81036.0,0.788543]
["bitfinex","BTCUSD",1744352438020,2e-07,81037.0,81036.0,0.788543]
["bitfinex","BTCUSD",1744352438191,2e-07,81037.0,81036.0,0.91545058]
["bitfinex","BTCUSD",1744352438392,2e-07,81037.0,81036.0,0.92772867]
["bitfinex","BTCUSD",1744352438626,4e-07,81049.0,81048.0,0.636805]
["bitfinex","BTCUSD",1744352438817,4e-07,81049.0,81048.0,1.18131258]
["bitfinex","BTCUSD",1744352439027,4e-07,81049.0,81048.0,1.3416434]
["bitfinex","BTCUSD",1744352439537,4e-07,81049.0,81048.0,1.3791434]
["bitfinex","BTCUSD",1744352440121,2e-07,81052.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744352440319,6e-07,81058.0,81057.0,0.599075]
["bitfinex","BTCUSD",1744352440500,6e-07,81058.0,81057.0,0.73516341]
["bitfinex","BTCUSD",1744352440694,6e-07,81058.0,81057.0,0.73818752]
["bitfinex","BTCUSD",1744352441717,5.012e-05,81058.0,81057.0,0.73818752]
["bitfinex","BTCUSD",1744352443128,5.012e-05,81058.0,81057.0,1.15578752]
["bitfinex","BTCUSD",1744352444721,5.012e-05,81058.0,81057.0,1.1651128]
["bitfinex","BTCUSD",1744352449457,5.012e-05,81058.0,81057.0,1.3651128]
["bitfinex","BTCUSD",1744352457436,5.2e-07,81061.0,81060.0,0.599066]
["bitfinex","BTCUSD",1744352457654,5.2e-07,81061.0,81060.0,0.72597358]
["bitfinex","BTCUSD",1744352457880,5.2e-07,81061.0,81060.0,0.73807328]
["bitfinex","BTCUSD",1744352458752,0.0001683,81067.0,81063.0,0.599057]
["bitfinex","BTCUSD",1744352458753,9.2e-07,81064.0,81063.0,0.599057]
["bitfinex","BTCUSD",1744352459026,2.2e-07,81067.0,81066.0,0.599047]
["bitfinex","BTCUSD",1744352459249,2.2e-07,81067.0,81066.0,1.19145458]
["bitfinex","BTCUSD",1744352459454,2.2e-07,81067.0,81066.0,1.20354899]
["bitfinex","BTCUSD",1744352462649,2.2e-07,81067.0,81066.0,1.40354899]
["bitfinex","BTCUSD",1744352463383,2.2e-07,81067.0,81066.0,1.45354899]
["bitfinex","BTCUSD",1744352465257,2.2e-07,81067.0,81066.0,1.55360899]
["bitfinex","BTCUSD",1744352466218,2.2e-07,81067.0,81066.0,1.40564899]
["bitfinex","BTCUSD",1744352466421,2.2e-07,81067.0,81066.0,1.55360899]
["bitfinex","BTCUSD",1744352472686,2.2e-07,81067.0,81066.0,1.55352899]
["bitfinex","BTCUSD",1744352473801,0.0001683,81075.0,81074.0,0.599022]
["bitfinex","BTCUSD",1744352473802,2e-08,81075.0,81074.0,0.599022]
["bitfinex","BTCUSD",1744352473970,4.7e-07,81075.0,81074.0,0.73792191]
["bitfinex","BTCUSD",1744352474373,4.7e-07,81075.0,81074.0,1.15552191]
["bitfinex","BTCUSD",1744352476970,4.7e-07,81075.0,81074.0,1.16808342]
["bitfinex","BTCUSD",1744352478766,4.7e-07,81075.0,81074.0,1.36808342]
["bitfinex","BTCUSD",1744352479992,0.14788,81110.0,81074.0,1.36808342]
["bitfinex","BTCUSD",1744352479993,3e-07,81088.0,81087.0,0.25898]
["bitfinex","BTCUSD",1744352480170,4.977e-05,81088.0,81087.0,1.29136758]
["bitfinex","BTCUSD",1744352480367,4.977e-05,81088.0,81087.0,1.40323124]
["bitfinex","BTCUSD",1744352480580,4.977e-05,81088.0,81087.0,1.25535124]
["bitfinex","BTCUSD",1744352480816,4.977e-05,81088.0,81087.0,1.30323124]
["bitfinex","BTCUSD",1744352481198,1.7e-07,81091.0,81090.0,0.25897]
["bitfinex","BTCUSD",1744352481401,1.7e-07,81091.0,81090.0,0.79270739]
["bitfinex","BTCUSD",1744352481605,1.7e-07,81091.0,81090.0,0.83770739]
["bitfinex","BTCUSD",1744352481805,1.7e-07,81091.0,81090.0,0.88770739]
["bitfinex","BTCUSD",1744352482012,1.7e-07,81091.0,81090.0,0.83770739]
["bitfinex","BTCUSD",1744352482208,1.7e-07,81091.0,81090.0,0.73770739]
["bitfinex","BTCUSD",1744352482970,0.04810017,81091.0,81090.0,0.73770739]
["bitfinex","BTCUSD",1744352484334,0.03510017,81091.0,81090.0,0.73770739]
["bitfinex","BTCUSD",1744352484523,0.03510017,81091.0,81090.0,0.93770739]
["bitfinex","BTCUSD",1744352484867,0.08330017,81091.0,81090.0,0.81079981]
["bitfinex","BTCUSD",1744352485581,0.08330017,81091.0,81090.0,0.47079981]
["bitfinex","BTCUSD",1744352486262,0.34226717,81091.0,81090.0,0.21182981]
["bitfinex","BTCUSD",1744352486539,0.35680802,81091.0,81090.0,0.11502981]
["bitfinex","BTCUSD",1744352486738,0.4837156,81091.0,81090.0,0.07490154]
["bitfinex","BTCUSD",1744352487075,0.32182985,81084.0,81083.0,0.08273827]
["bitfinex","BTCUSD",1744352487321,0.322519,81075.0,81053.0,1.68648]
["bitfinex","BTCUSD",1744352487528,0.44876743,81075.0,81074.0,0.08736928]
["bitfinex","BTCUSD",1744352487701,0.44876743,81075.0,81074.0,0.09736836]
["bitfinex","BTCUSD",1744352487841,0.44876743,81075.0,81074.0,0.08736928]
["bitfinex","BTCUSD",1744352488047,0.47736743,81075.0,81074.0,0.08736928]
["bitfinex","BTCUSD",1744352488293,0.47736743,81075.0,81074.0,0.00044619]
["bitfinex","BTCUSD",1744352488961,0.47736743,81075.0,81063.0,0.12127118]
["bitfinex","BTCUSD",1744352488962,0.307353,81064.0,81063.0,0.12127118]
["bitfinex","BTCUSD",1744352489141,0.44880143,81064.0,81063.0,0.12171776]
["bitfinex","BTCUSD",1744352489939,0.44880143,81064.0,81063.0,0.09311776]
["bitfinex","BTCUSD",1744352490159,0.44880143,81064.0,81063.0,0.04311776]
["bitfinex","BTCUSD",1744352490468,0.27362985,81053.0,81052.0,0.14041926]
["bitfinex","BTCUSD",1744352490662,0.74053743,81053.0,81052.0,0.11486612]
["bitfinex","BTCUSD",1744352490845,0.012339,81040.0,81030.0,0.22091722]
["bitfinex","BTCUSD",1744352491059,0.27368985,81034.0,81033.0,0.00078381]
["bitfinex","BTCUSD",1744352491258,0.40059743,81034.0,81033.0,0.00078381]
["bitfinex","BTCUSD",1744352491467,0.40059743,81034.0,81030.0,0.22091722]
["bitfinex","BTCUSD",1744352491468,0.012341,81025.0,81024.0,0.0003366]
["bitfinex","BTCUSD",1744352491681,0.88854643,81025.0,81024.0,0.0003366]
["bitfinex","BTCUSD",1744352491883,0.88854643,81025.0,81024.0,0.00078418]
["bitfinex","BTCUSD",1744352492333,0.259188,81022.0,81019.0,0.24040991]
["bitfinex","BTCUSD",1744352492567,0.259188,81022.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744352492568,0.54855643,81022.0,81021.0,0.00444843]
["bitfinex","BTCUSD",1744352492762,0.012345,81001.0,80997.0,0.0003366]
["bitfinex","BTCUSD",1744352492971,0.012345,81001.0,80998.0,0.00044902]
["bitfinex","BTCUSD",1744352493173,0.012345,80999.0,80998.0,0.00044902]
["bitfinex","BTCUSD",1744352493547,0.15379343,80999.0,80998.0,0.00044902]
["bitfinex","BTCUSD",1744352493957,0.15379343,80999.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352493958,0.25928,80993.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352494126,0.40072843,80993.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352494913,0.41296152,80993.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352495171,0.54868843,80993.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352495374,0.16250085,80993.0,80991.0,2.1e-07]
["bitfinex","BTCUSD",1744352495582,0.16250085,80993.0,80992.0,0.0126828]
["bitfinex","BTCUSD",1744352496163,0.16250085,80993.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352496602,0.17484685,80993.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352497433,0.30175443,80993.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352500202,0.16254085,80993.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352500589,0.17488685,80993.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352500786,0.16254085,80993.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352500936,0.17488685,80993.0,80992.0,0.01140875]
["bitfinex","BTCUSD",1744352502012,0.16254085,80993.0,80992.0,0.01140875]
["bitfinex","BTCUSD",1744352502428,0.16254085,80993.0,80992.0,0.02375475]
["bitfinex","BTCUSD",1744352502590,0.01454085,80993.0,80992.0,0.01140875]
["bitfinex","BTCUSD",1744352503548,0.01454085,80993.0,80992.0,0.02375475]
["bitfinex","BTCUSD",1744352503952,0.01454085,80993.0,80992.0,0.01140875]
["bitfinex","BTCUSD",1744352504247,0.01454085,80993.0,80992.0,0.02375475]
["bitfinex","BTCUSD",1744352504446,0.01454085,80997.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744352504646,0.01454085,80997.0,80994.0,0.01107408]
["bitfinex","BTCUSD",1744352505434,0.02688685,80997.0,80994.0,0.01107408]
["bitfinex","BTCUSD",1744352505772,0.02688685,80997.0,80992.0,0.0126828]
["bitfinex","BTCUSD",1744352505895,0.27380985,80997.0,80995.0,0.01107832]
["bitfinex","BTCUSD",1744352506097,0.01454085,80995.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352507673,0.26146985,80995.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352508025,0.27381585,80995.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352508433,0.01454085,80995.0,80992.0,0.0003368]
["bitfinex","BTCUSD",1744352508545,0.00044655,80999.0,80996.0,0.246925]
["bitfinex","BTCUSD",1744352508947,0.00044655,80999.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744352509385,0.00044655,80999.0,80998.0,0.061845]
["bitfinex","BTCUSD",1744352509591,0.00044655,80999.0,80998.0,0.18875258]
["bitfinex","BTCUSD",1744352509934,0.00044655,80999.0,80998.0,0.061845]
["bitfinex","BTCUSD",1744352511700,0.00044655,80999.0,80998.0,0.06431379]
["bitfinex","BTCUSD",1744352512100,0.012343,81016.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744352512414,0.012343,81016.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744352512638,0.259205,81017.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744352512847,0.259185,81024.0,81016.0,0.246863]
["bitfinex","BTCUSD",1744352513022,0.259185,81024.0,81017.0,0.01092415]
["bitfinex","BTCUSD",1744352513387,0.246846,81022.0,81016.0,0.246863]
["bitfinex","BTCUSD",1744352513670,0.246846,81022.0,81017.0,0.01091778]
["bitfinex","BTCUSD",1744352514028,0.01454085,81021.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744352514248,0.01454085,81021.0,81018.0,0.01091566]
["bitfinex","BTCUSD",1744352515002,0.02688285,81021.0,81018.0,0.0107116]
["bitfinex","BTCUSD",1744352515334,0.02688285,81021.0,81016.0,0.259206]
["bitfinex","BTCUSD",1744352515540,0.27373485,81021.0,81019.0,0.01088165]
["bitfinex","BTCUSD",1744352515738,0.27373485,81021.0,81015.0,0.246867]
["bitfinex","BTCUSD",1744352515943,0.27373485,81021.0,81015.0,0.25921]
["bitfinex","BTCUSD",1744352516143,0.27373485,81021.0,81016.0,0.01077849]
["bitfinex","BTCUSD",1744352517886,0.02688285,81021.0,81016.0,0.01077849]
["bitfinex","BTCUSD",1744352518091,0.02688285,81021.0,81016.0,0.02312149]
["bitfinex","BTCUSD",1744352519607,0.01454085,81019.0,81016.0,0.02312149]
["bitfinex","BTCUSD",1744352520337,0.01454085,81019.0,81016.0,0.01077849]
["bitfinex","BTCUSD",1744352521398,0.01454085,81021.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744352521608,0.01454085,81021.0,81016.0,0.02312149]
["bitfinex","BTCUSD",1744352521609,0.01234,81031.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744352521820,0.012341,81026.0,81020.0,0.259191]
["bitfinex","BTCUSD",1744352521998,0.012341,81026.0,81023.0,0.01078698]
["bitfinex","BTCUSD",1744352522221,0.246828,81028.0,81022.0,0.259188]
["bitfinex","BTCUSD",1744352522358,0.259169,81028.0,81024.0,0.01077637]
["bitfinex","BTCUSD",1744352522551,0.259169,81028.0,81023.0,0.01078062]
["bitfinex","BTCUSD",1744352522905,0.012341,81027.0,81024.0,0.01077849]
["bitfinex","BTCUSD",1744352523241,0.012341,81027.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744352523448,0.012341,81027.0,81022.0,0.01078061]
["bitfinex","BTCUSD",1744352523664,0.246834,81026.0,81022.0,0.02312261]
["bitfinex","BTCUSD",1744352523871,0.012341,81027.0,81022.0,0.01078061]
["bitfinex","BTCUSD",1744352524709,0.259185,81023.0,81022.0,0.01078061]
["bitfinex","BTCUSD",1744352525088,0.012342,81024.0,81018.0,0.2592]
["bitfinex","BTCUSD",1744352525314,0.012342,81024.0,81022.0,0.01077849]
["bitfinex","BTCUSD",1744352525518,0.01454085,81026.0,81020.0,0.259194]
["bitfinex","BTCUSD",1744352525695,0.01454085,81030.0,81025.0,0.012341]
["bitfinex","BTCUSD",1744352525891,0.246795,81039.0,81024.0,0.259179]
["bitfinex","BTCUSD",1744352525892,0.246797,81039.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744352526095,0.148,81038.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744352526512,0.01454085,81037.0,81034.0,0.246806]
["bitfinex","BTCUSD",1744352526717,0.01454085,81037.0,81036.0,0.01078062]
["bitfinex","BTCUSD",1744352526941,0.01454085,81037.0,81035.0,0.0107785]
["bitfinex","BTCUSD",1744352527136,0.01454085,81037.0,81034.0,0.246806]
["bitfinex","BTCUSD",1744352527137,0.01454085,81037.0,81036.0,0.01078062]
["bitfinex","BTCUSD",1744352527362,0.02688085,81037.0,81036.0,0.01082529]
["bitfinex","BTCUSD",1744352527540,0.15378843,81037.0,81036.0,4.467e-05]
["bitfinex","BTCUSD",1744352530027,0.49378843,81037.0,81036.0,4.467e-05]
["bitfinex","BTCUSD",1744352532466,0.56786843,81037.0,81036.0,6.7e-07]
["bitfinex","BTCUSD",1744352532677,0.60620015,81037.0,81036.0,6.7e-07]
["bitfinex","BTCUSD",1744352533095,0.60620015,81037.0,80993.0,0.259277]
["bitfinex","BTCUSD",1744352533096,0.25928,80993.0,80992.0,0.0488368]
["bitfinex","BTCUSD",1744352533323,0.27382085,80993.0,80992.0,0.00038148]
["bitfinex","BTCUSD",1744352534131,0.02688685,80992.0,80985.0,0.0003368]
["bitfinex","BTCUSD",1744352534330,0.15379443,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352534534,0.16620912,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352535316,0.03930154,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352536328,0.16620912,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352539342,0.50620912,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352540761,0.65416912,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352545270,0.50620912,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352545477,0.65420912,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352546139,0.72828912,80992.0,80991.0,4.491e-05]
["bitfinex","BTCUSD",1744352547584,0.02688785,80986.0,80985.0,0.0003368]
["bitfinex","BTCUSD",1744352547777,0.49379543,80986.0,80985.0,0.00078335]
["bitfinex","BTCUSD",1744352548999,0.74075143,80986.0,80985.0,0.00078335]
["bitfinex","BTCUSD",1744352551193,0.88875143,80986.0,80985.0,0.00078335]
["bitfinex","BTCUSD",1744352553560,0.74075143,80986.0,80985.0,0.00078335]
["bitfinex","BTCUSD",1744352553767,0.88875143,80986.0,80985.0,0.00078335]
["bitfinex","BTCUSD",1744352559085,0.74075143,80986.0,80985.0,0.00078335]
["bitfinex","BTCUSD",1744352559257,0.74075143,80986.0,80985.0,0.04778335]
["bitfinex","BTCUSD",1744352559258,0.747343,80986.0,80985.0,0.04778335]
["bitfinex","BTCUSD",1744352559458,0.76188385,80986.0,80985.0,0.04778335]
["bitfinex","BTCUSD",1744352559867,0.88879143,80986.0,80985.0,0.04778335]
["bitfinex","BTCUSD",1744352561252,1.01556708,80986.0,80985.0,0.00078335]
["bitfinex","BTCUSD",1744352561700,1.01556708,80986.0,80960.0,0.0469]
["bitfinex","BTCUSD",1744352561701,0.01235,80968.0,80960.0,0.0469]
["bitfinex","BTCUSD",1744352562001,0.88884943,80968.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352565759,0.74080943,80968.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352565970,0.89819603,80968.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352566150,0.93930558,80968.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352566320,0.89819603,80968.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352567849,0.59938,80962.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352568052,0.74082843,80962.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352570913,0.88882843,80962.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352586666,0.88774843,80962.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352591199,0.88774843,80962.0,80954.0,0.01143694]
["bitfinex","BTCUSD",1744352592537,0.88774843,80962.0,80955.0,0.01143694]
["bitfinex","BTCUSD",1744352593356,0.88774843,80962.0,80953.0,0.0492]
["bitfinex","BTCUSD",1744352594458,0.88774843,80962.0,80954.0,0.01147136]
["bitfinex","BTCUSD",1744352595411,0.88774843,80962.0,80955.0,0.01147136]
["bitfinex","BTCUSD",1744352595828,0.73974843,80962.0,80955.0,0.01147136]
["bitfinex","BTCUSD",1744352596000,0.247026,80964.0,80961.0,0.102]
["bitfinex","BTCUSD",1744352596001,0.247029,80963.0,80961.0,0.102]
["bitfinex","BTCUSD",1744352596365,0.25938,80963.0,80962.0,0.01029242]
["bitfinex","BTCUSD",1744352596588,0.27392085,80963.0,80962.0,0.02176378]
["bitfinex","BTCUSD",1744352596824,0.27392085,80963.0,80962.0,0.01147136]
["bitfinex","BTCUSD",1744352597040,0.40082843,80963.0,80962.0,0.02175488]
["bitfinex","BTCUSD",1744352597495,0.40082843,80963.0,80962.0,0.01147136]
["bitfinex","BTCUSD",1744352597692,0.02689185,80962.0,80961.0,0.102]
["bitfinex","BTCUSD",1744352597890,0.15379943,80962.0,80961.0,0.102]
["bitfinex","BTCUSD",1744352598491,0.15379943,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744352598492,0.49379943,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744352598861,0.64175943,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744352599883,0.68031231,80962.0,80961.0,0.004]
["bitfinex","BTCUSD",1744352603122,0.68031231,80962.0,80952.0,0.000337]
["bitfinex","BTCUSD",1744352603123,0.587056,80953.0,80952.0,0.000337]
["bitfinex","BTCUSD",1744352603289,0.587056,80953.0,80935.0,0.0498366]
["bitfinex","BTCUSD",1744352603290,0.36689485,80940.0,80935.0,0.0498366]
["bitfinex","BTCUSD",1744352603518,0.49380243,80940.0,80935.0,0.0498366]
["bitfinex","BTCUSD",1744352604281,0.50317117,80940.0,80935.0,0.0498366]
["bitfinex","BTCUSD",1744352604523,0.51595451,80940.0,80935.0,0.0498366]
["bitfinex","BTCUSD",1744352607015,0.66391451,80940.0,80935.0,0.0498366]
["bitfinex","BTCUSD",1744352607302,0.74352359,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352607529,0.66391451,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352609824,0.51595451,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352610031,0.66391451,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352611721,0.51595451,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352611872,0.66395451,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352613943,0.79038113,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352617242,0.66395451,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352627205,0.79073016,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352627400,0.66395451,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352632894,0.70244094,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352634556,0.82883431,80940.0,80935.0,0.0003366]
["bitfinex","BTCUSD",1744352635576,0.61401785,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352635719,0.74092543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352639150,0.88884543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352639401,0.74092543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352639601,0.88884543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352643990,0.74092543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352644239,0.88884543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352647171,0.74092543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352647364,0.88884543,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352647929,0.95073663,80932.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352649727,0.93619578,80932.0,80931.0,0.0479]
["bitfinex","BTCUSD",1744352654625,0.87430458,80932.0,80931.0,0.0479]
["bitfinex","BTCUSD",1744352656762,0.72638458,80932.0,80931.0,0.0479]
["bitfinex","BTCUSD",1744352656940,0.87426458,80932.0,80931.0,0.0479]
["bitfinex","BTCUSD",1744352658449,0.88880543,80932.0,80931.0,0.0479]
["bitfinex","BTCUSD",1744352659052,0.88880543,80932.0,80931.0,0.001]
["bitfinex","BTCUSD",1744352662043,0.96291543,80932.0,80931.0,0.001]
["bitfinex","BTCUSD",1744352662250,0.88880543,80932.0,80931.0,0.001]
["bitfinex","BTCUSD",1744352662864,0.74092543,80932.0,80931.0,0.001]
["bitfinex","BTCUSD",1744352663187,0.95072031,80932.0,80931.0,0.001]
["bitfinex","BTCUSD",1744352663413,0.98928191,80932.0,80931.0,0.001]
["bitfinex","BTCUSD",1744352663809,0.599486,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352663951,0.74093443,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352667917,0.83621007,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352668646,0.74093443,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352669169,0.80284931,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352671780,0.95072931,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352673625,0.98929678,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352675378,0.84141678,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352675638,0.98929678,80929.0,80928.0,0.000337]
["bitfinex","BTCUSD",1744352679968,0.98929678,80929.0,80928.0,0.005337]
["bitfinex","BTCUSD",1744352681898,0.95072931,80929.0,80928.0,0.005337]
["bitfinex","BTCUSD",1744352683116,0.95072931,80929.0,80928.0,0.052937]
["bitfinex","BTCUSD",1744352684047,0.95072931,80929.0,80928.0,0.04533846]
["bitfinex","BTCUSD",1744352686792,0.80284931,80929.0,80928.0,0.04533846]
["bitfinex","BTCUSD",1744352687012,0.95064931,80929.0,80928.0,0.04533846]
["bitfinex","BTCUSD",1744352697250,0.80284931,80929.0,80928.0,0.04533846]
["bitfinex","BTCUSD",1744352697455,0.95064931,80929.0,80928.0,0.04533846]
["bitfinex","BTCUSD",1744352705394,0.259521,80918.0,80917.0,0.0495]
["bitfinex","BTCUSD",1744352705552,0.38642858,80918.0,80917.0,0.0495]
["bitfinex","BTCUSD",1744352705949,0.38642858,80918.0,80917.0,0.0985]
["bitfinex","BTCUSD",1744352710262,0.259521,80918.0,80917.0,0.0985]
["bitfinex","BTCUSD",1744352710832,0.06480705,80920.0,80919.0,0.0496]
["bitfinex","BTCUSD",1744352711044,0.06480705,80920.0,80919.0,0.10932254]
["bitfinex","BTCUSD",1744352711958,0.06480705,80920.0,80919.0,0.10772254]
["bitfinex","BTCUSD",1744352711959,0.012357,80920.0,80919.0,0.10772254]
["bitfinex","BTCUSD",1744352713242,0.012357,80921.0,80919.0,0.10772254]
["bitfinex","BTCUSD",1744352713450,0.259514,80920.0,80919.0,0.06032254]
["bitfinex","BTCUSD",1744352713651,0.10311248,80943.0,80919.0,0.01072254]
["bitfinex","BTCUSD",1744352713880,0.012356,80932.0,80928.0,0.0474]
["bitfinex","BTCUSD",1744352714100,0.012356,80932.0,80929.0,0.01072255]
["bitfinex","BTCUSD",1744352714252,0.587127,80930.0,80929.0,0.01072255]
["bitfinex","BTCUSD",1744352714452,0.352356,80929.0,80927.0,0.0472]
["bitfinex","BTCUSD",1744352714710,0.352356,80929.0,80928.0,0.01071617]
["bitfinex","BTCUSD",1744352714913,0.352356,80929.0,80928.0,0.05811617]
["bitfinex","BTCUSD",1744352715515,0.012356,80929.0,80928.0,0.05811617]
["bitfinex","BTCUSD",1744352715819,0.352356,80929.0,80928.0,0.05811617]
["bitfinex","BTCUSD",1744352716014,0.352356,80929.0,80928.0,0.0474]
["bitfinex","BTCUSD",1744352718172,0.352356,80929.0,80928.0,0.05808787]
["bitfinex","BTCUSD",1744352718380,0.34,80931.0,80928.0,0.05808787]
["bitfinex","BTCUSD",1744352718595,0.352356,80931.0,80928.0,0.05808787]
["bitfinex","BTCUSD",1744352718812,0.012355,80938.0,80928.0,0.05808787]
["bitfinex","BTCUSD",1744352719010,0.012355,80937.0,80936.0,0.0472]
["bitfinex","BTCUSD",1744352719241,0.012355,80937.0,80936.0,0.05790276]
["bitfinex","BTCUSD",1744352719534,0.012355,80937.0,80936.0,0.0472]
["bitfinex","BTCUSD",1744352719870,0.012355,80937.0,80936.0,0.10530276]
["bitfinex","BTCUSD",1744352722577,0.012355,80937.0,80936.0,0.0946]
["bitfinex","BTCUSD",1744352723408,0.15380343,80937.0,80936.0,0.0946]
["bitfinex","BTCUSD",1744352723613,0.259483,80930.0,80929.0,0.01147181]
["bitfinex","BTCUSD",1744352723815,0.01454085,80929.0,80928.0,0.0472]
["bitfinex","BTCUSD",1744352724021,0.14144843,80929.0,80928.0,0.0472]
["bitfinex","BTCUSD",1744352724176,0.15380443,80929.0,80928.0,0.0472]
["bitfinex","BTCUSD",1744352725634,0.02689685,80927.0,80926.0,0.0474]
["bitfinex","BTCUSD",1744352725833,0.15380443,80927.0,80926.0,0.0474]
["bitfinex","BTCUSD",1744352729458,0.13926358,80927.0,80926.0,0.0474]
["bitfinex","BTCUSD",1744352729805,0.12690758,80927.0,80926.0,0.05809019]
["bitfinex","BTCUSD",1744352729981,0.38639958,80927.0,80926.0,0.05809019]
["bitfinex","BTCUSD",1744352731477,0.12690758,80927.0,80926.0,0.05809019]
["bitfinex","BTCUSD",1744352731779,0.34,80934.0,80926.0,0.10559019]
["bitfinex","BTCUSD",1744352731986,0.27402085,80931.0,80927.0,0.0483]
["bitfinex","BTCUSD",1744352732181,0.01454085,80929.0,80927.0,0.0483]
["bitfinex","BTCUSD",1744352732328,0.12690758,80929.0,80928.0,0.01069657]
["bitfinex","BTCUSD",1744352733752,0.34,80933.0,80928.0,0.01069657]
["bitfinex","BTCUSD",1744352734079,0.14768,80934.0,80932.0,0.0483]
["bitfinex","BTCUSD",1744352734285,0.259469,80935.0,80933.0,0.01069232]
["bitfinex","BTCUSD",1744352734448,0.259469,80935.0,80932.0,0.0483]
["bitfinex","BTCUSD",1744352734647,0.259469,80935.0,80934.0,0.01069232]
["bitfinex","BTCUSD",1744352734849,0.259469,80935.0,80932.0,0.0483]
["bitfinex","BTCUSD",1744352735054,0.012355,80934.0,80932.0,0.0483]
["bitfinex","BTCUSD",1744352736330,0.66416364,80941.0,80933.0,0.012355]
["bitfinex","BTCUSD",1744352736498,0.66416364,80941.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352736916,0.352355,80938.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352737630,0.012355,80938.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352738131,0.259453,80939.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352739188,0.25946,80938.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352739671,0.012355,80938.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352740268,0.25946,80937.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352740409,0.012355,80935.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352742677,0.25946,80937.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352743261,0.247111,80935.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352744086,0.012355,80936.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352744671,0.394776,80941.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744352744672,0.34044608,80940.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744352744882,0.35280008,80940.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352745085,0.259453,80939.0,80934.0,0.295412]
["bitfinex","BTCUSD",1744352745471,0.259466,80935.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352747182,0.259463,80936.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352747639,0.012355,80937.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352747844,0.012354,80939.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352747845,0.259456,80939.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352748026,0.38636358,80939.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352748226,0.012355,80936.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352748647,0.259466,80936.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352752141,0.38636358,80939.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352752735,0.012355,80938.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352753482,0.247105,80937.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352753848,0.25946,80937.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352754050,0.259466,80936.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352755220,0.012355,80935.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352755619,0.012355,80938.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352755844,0.25946,80938.0,80934.0,0.0483]
["bitfinex","BTCUSD",1744352756054,0.247114,80934.0,80931.0,0.0114814]
["bitfinex","BTCUSD",1744352756204,0.74092543,80932.0,80931.0,0.0114814]
["bitfinex","BTCUSD",1744352756605,0.74092543,80932.0,80931.0,4e-07]
["bitfinex","BTCUSD",1744352756606,0.77945357,80932.0,80931.0,4e-07]
["bitfinex","BTCUSD",1744352756987,0.012359,80907.0,80906.0,0.047737]
["bitfinex","BTCUSD",1744352757458,0.012359,80907.0,80906.0,0.05655922]
["bitfinex","BTCUSD",1744352758074,0.259556,80907.0,80906.0,0.05655922]
["bitfinex","BTCUSD",1744352758263,0.26000181,80907.0,80906.0,0.047737]
["bitfinex","BTCUSD",1744352759533,0.26000181,80907.0,80906.0,0.05655922]
["bitfinex","BTCUSD",1744352759745,0.00044581,80907.0,80906.0,0.05655922]
["bitfinex","BTCUSD",1744352760547,0.00044581,80907.0,80906.0,0.06891922]
["bitfinex","BTCUSD",1744352760717,0.012356,80932.0,80926.0,0.0955]
["bitfinex","BTCUSD",1744352760932,0.12690758,80931.0,80926.0,0.0955]
["bitfinex","BTCUSD",1744352761216,0.34,80930.0,80926.0,0.0955]
["bitfinex","BTCUSD",1744352761427,0.34,80930.0,80927.0,0.247136]
["bitfinex","BTCUSD",1744352761621,0.34,80930.0,80927.0,0.00890862]
["bitfinex","BTCUSD",1744352761983,0.599485,80930.0,80927.0,0.00890862]
["bitfinex","BTCUSD",1744352762186,0.72639258,80930.0,80927.0,0.00890862]
["bitfinex","BTCUSD",1744352764225,0.12690758,80930.0,80927.0,0.00890862]
["bitfinex","BTCUSD",1744352764434,0.34,80937.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744352764636,0.012355,80937.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744352764837,0.012355,80936.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744352765200,0.012355,80936.0,80930.0,0.00892776]
["bitfinex","BTCUSD",1744352765816,0.259466,80935.0,80930.0,0.00892776]
["bitfinex","BTCUSD",1744352766037,0.259472,80934.0,80927.0,0.24713]
["bitfinex","BTCUSD",1744352766245,0.259472,80934.0,80928.0,0.00892563]
["bitfinex","BTCUSD",1744352766441,0.25948,80931.0,80928.0,0.00892563]
["bitfinex","BTCUSD",1744352766700,0.012356,80927.0,80926.0,0.0955]
["bitfinex","BTCUSD",1744352766902,0.259492,80927.0,80926.0,0.0955]
["bitfinex","BTCUSD",1744352769688,0.38639958,80927.0,80926.0,0.0955]
["bitfinex","BTCUSD",1744352769836,0.40094043,80927.0,80926.0,0.0955]
["bitfinex","BTCUSD",1744352770033,0.259521,80919.0,80918.0,0.0452]
["bitfinex","BTCUSD",1744352770234,0.259521,80919.0,80918.0,0.05410549]
["bitfinex","BTCUSD",1744352770628,0.259521,80919.0,80918.0,0.10170549]
["bitfinex","BTCUSD",1744352770789,0.247156,80921.0,80918.0,0.10170549]
["bitfinex","BTCUSD",1744352771192,0.012357,80921.0,80918.0,0.10170549]
["bitfinex","BTCUSD",1744352773956,0.34,80926.0,80923.0,0.247148]
["bitfinex","BTCUSD",1744352774154,0.34,80931.0,80924.0,0.0454]
["bitfinex","BTCUSD",1744352774341,0.34,80929.0,80924.0,0.05432445]
["bitfinex","BTCUSD",1744352775455,0.599488,80929.0,80924.0,0.30146645]
["bitfinex","BTCUSD",1744352775891,0.012357,80925.0,80924.0,0.00892445]
["bitfinex","BTCUSD",1744352776096,0.012357,80923.0,80919.0,0.0461]
["bitfinex","BTCUSD",1744352776727,0.12690758,80925.0,80919.0,0.0461]
["bitfinex","BTCUSD",1744352776934,0.247131,80929.0,80924.0,0.247144]
["bitfinex","BTCUSD",1744352777142,0.37403858,80929.0,80924.0,0.247144]
["bitfinex","BTCUSD",1744352777345,0.599482,80931.0,80925.0,0.00891506]
["bitfinex","BTCUSD",1744352777633,0.72638958,80931.0,80925.0,0.00891506]
["bitfinex","BTCUSD",1744352778145,0.34,80929.0,80925.0,0.00891506]
["bitfinex","BTCUSD",1744352780053,0.599488,80929.0,80925.0,0.00891506]
["bitfinex","BTCUSD",1744352780614,0.012356,80929.0,80925.0,0.00891506]
["bitfinex","BTCUSD",1744352781417,0.259488,80929.0,80925.0,0.00891506]
["bitfinex","BTCUSD",1744352782122,0.259488,80929.0,80923.0,0.296845]
["bitfinex","BTCUSD",1744352782343,0.012356,80929.0,80924.0,0.2560566]
["bitfinex","BTCUSD",1744352783203,0.012356,80929.0,80924.0,0.0089136]
["bitfinex","BTCUSD",1744352783624,0.012356,80929.0,80925.0,0.247142]
["bitfinex","BTCUSD",1744352783905,0.06466537,80941.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744352784104,0.247099,80939.0,80931.0,0.062256]
["bitfinex","BTCUSD",1744352784265,0.259453,80939.0,80932.0,0.00890723]
["bitfinex","BTCUSD",1744352784462,0.59946,80938.0,80932.0,0.25602823]
["bitfinex","BTCUSD",1744352784690,0.247113,80935.0,80932.0,0.00890723]
["bitfinex","BTCUSD",1744352785096,0.259468,80935.0,80932.0,0.00890723]
["bitfinex","BTCUSD",1744352785303,0.259468,80935.0,80932.0,0.00895202]
["bitfinex","BTCUSD",1744352786909,0.259472,80934.0,80932.0,0.00895202]
["bitfinex","BTCUSD",1744352787411,0.012355,80933.0,80932.0,0.00895202]
["bitfinex","BTCUSD",1744352787779,0.259457,80938.0,80933.0,0.0476]
["bitfinex","BTCUSD",1744352787991,0.31176037,80941.0,80938.0,0.259457]
["bitfinex","BTCUSD",1744352787992,0.06466537,80941.0,80938.0,0.259457]
["bitfinex","BTCUSD",1744352788173,0.01246341,80945.0,80939.0,0.0471]
["bitfinex","BTCUSD",1744352788372,0.012354,80942.0,80939.0,0.05597753]
["bitfinex","BTCUSD",1744352788622,0.012354,80942.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352788950,0.34,80943.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352789294,0.352354,80943.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352791045,0.599441,80943.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352791431,0.012354,80942.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352792130,0.13926158,80944.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352792372,0.012354,80944.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352796486,0.259441,80944.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352797171,0.247096,80940.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352797362,0.012354,80941.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352797484,0.24709,80943.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352797943,0.259441,80944.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352800695,0.012354,80943.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352801202,0.25945,80940.0,80939.0,0.05297753]
["bitfinex","BTCUSD",1744352801467,0.38635758,80940.0,80939.0,0.00887753]
["bitfinex","BTCUSD",1744352801691,0.38635758,80940.0,80935.0,0.0455]
["bitfinex","BTCUSD",1744352801692,0.012355,80937.0,80935.0,0.0455]
["bitfinex","BTCUSD",1744352801928,0.259463,80936.0,80935.0,0.0455]
["bitfinex","BTCUSD",1744352803308,0.259463,80936.0,80935.0,0.05429988]
["bitfinex","BTCUSD",1744352806723,0.012355,80936.0,80935.0,0.05429988]
["bitfinex","BTCUSD",1744352806934,0.012355,80937.0,80935.0,0.05429988]
["bitfinex","BTCUSD",1744352808871,0.012355,80937.0,80935.0,0.06575603]
["bitfinex","BTCUSD",1744352809084,0.012355,80938.0,80935.0,0.06575603]
["bitfinex","BTCUSD",1744352809218,0.38636558,80938.0,80935.0,0.06575603]
["bitfinex","BTCUSD",1744352809586,0.38636558,80938.0,80936.0,0.01145615]
["bitfinex","BTCUSD",1744352809793,0.13926258,80938.0,80936.0,0.01145615]
["bitfinex","BTCUSD",1744352810000,0.13926258,80938.0,80937.0,0.00882677]
["bitfinex","BTCUSD",1744352810450,0.13926258,80938.0,80936.0,0.01145615]
["bitfinex","BTCUSD",1744352810657,0.12690758,80938.0,80937.0,0.00882889]
["bitfinex","BTCUSD",1744352811107,0.12690758,80938.0,80935.0,0.0455]
["bitfinex","BTCUSD",1744352811336,0.12690758,80938.0,80936.0,0.00882677]
["bitfinex","BTCUSD",1744352811771,0.012353,80948.0,80937.0,0.012355]
["bitfinex","BTCUSD",1744352811994,0.34,80944.0,80940.0,0.247096]
["bitfinex","BTCUSD",1744352812219,0.46690758,80944.0,80940.0,0.247096]
["bitfinex","BTCUSD",1744352812462,0.46690758,80944.0,80941.0,0.00883953]
["bitfinex","BTCUSD",1744352812973,0.259443,80943.0,80941.0,0.00883953]
["bitfinex","BTCUSD",1744352813163,0.25945,80940.0,80939.0,0.0453]
["bitfinex","BTCUSD",1744352813421,0.40089843,80940.0,80939.0,0.0453]
["bitfinex","BTCUSD",1744352813833,0.15380243,80940.0,80939.0,0.05413315]
["bitfinex","BTCUSD",1744352814166,0.15380243,80940.0,80939.0,0.0656047]
["bitfinex","BTCUSD",1744352815202,0.40089843,80940.0,80939.0,0.0656047]
["bitfinex","BTCUSD",1744352818416,0.14144843,80940.0,80939.0,0.0656047]
["bitfinex","BTCUSD",1744352819638,0.15380243,80940.0,80939.0,0.0656047]
["bitfinex","BTCUSD",1744352820038,0.15380243,80940.0,80939.0,0.0203047]
["bitfinex","BTCUSD",1744352820258,0.15380243,80940.0,80939.0,0.01147155]
["bitfinex","BTCUSD",1744352821381,0.012355,80934.0,80933.0,0.0476]
["bitfinex","BTCUSD",1744352821587,0.15380343,80934.0,80933.0,0.0476]
["bitfinex","BTCUSD",1744352823022,0.40091743,80934.0,80933.0,0.0476]
["bitfinex","BTCUSD",1744352824561,0.40091743,80934.0,80933.0,0.05646359]
["bitfinex","BTCUSD",1744352825204,0.15380343,80934.0,80933.0,0.05646359]
["bitfinex","BTCUSD",1744352825418,0.40091743,80934.0,80933.0,0.05646359]
["bitfinex","BTCUSD",1744352825651,0.15380343,80934.0,80933.0,0.05646359]
["bitfinex","BTCUSD",1744352825879,0.15380343,80934.0,80933.0,0.06793216]
["bitfinex","BTCUSD",1744352827486,0.40091743,80934.0,80933.0,0.06793216]
["bitfinex","BTCUSD",1744352828749,0.40091743,80934.0,80933.0,0.05646359]
["bitfinex","BTCUSD",1744352829041,0.40091743,80934.0,80933.0,0.0476]
["bitfinex","BTCUSD",1744352829259,0.40091743,80934.0,80932.0,0.04804479]
["bitfinex","BTCUSD",1744352829260,0.36689585,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352829481,0.49380343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352833956,0.48144843,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352834475,0.49380343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352834879,0.49380343,80933.0,80932.0,0.00893085]
["bitfinex","BTCUSD",1744352835076,0.49380343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352840287,0.49380343,80933.0,80932.0,0.0089234]
["bitfinex","BTCUSD",1744352840517,0.49380343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352842143,0.34,80935.0,80932.0,0.04634479]
["bitfinex","BTCUSD",1744352842345,0.06466537,80938.0,80933.0,0.0459]
["bitfinex","BTCUSD",1744352842598,0.45103295,80938.0,80934.0,0.00888711]
["bitfinex","BTCUSD",1744352843065,0.012355,80937.0,80934.0,0.00888711]
["bitfinex","BTCUSD",1744352843218,0.20392795,80938.0,80935.0,0.01147399]
["bitfinex","BTCUSD",1744352843837,0.20392795,80938.0,80936.0,0.00888711]
["bitfinex","BTCUSD",1744352844457,0.19157295,80938.0,80936.0,0.00888711]
["bitfinex","BTCUSD",1744352844676,0.06466537,80938.0,80937.0,0.0496]
["bitfinex","BTCUSD",1744352845083,0.06466537,80938.0,80937.0,0.05848924]
["bitfinex","BTCUSD",1744352846287,0.06466537,80938.0,80937.0,0.07084424]
["bitfinex","BTCUSD",1744352846605,4e-05,80940.0,80937.0,0.0699586]
["bitfinex","BTCUSD",1744352846834,4e-05,80940.0,80937.0,0.3170616]
["bitfinex","BTCUSD",1744352847358,4e-05,80940.0,80937.0,0.09290068]
["bitfinex","BTCUSD",1744352847535,0.259457,80938.0,80937.0,0.08143132]
["bitfinex","BTCUSD",1744352847690,0.259457,80938.0,80937.0,0.00888924]
["bitfinex","BTCUSD",1744352847691,0.74090543,80938.0,80937.0,0.00888924]
["bitfinex","BTCUSD",1744352847897,0.27400385,80936.0,80935.0,0.02294208]
["bitfinex","BTCUSD",1744352848115,0.40091143,80936.0,80935.0,0.02294208]
["bitfinex","BTCUSD",1744352848490,0.27401285,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352848693,0.40092043,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352857270,0.14144843,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352857415,0.15380343,80933.0,80932.0,0.04784479]
["bitfinex","BTCUSD",1744352857617,0.15380343,80933.0,80932.0,0.05673755]
["bitfinex","BTCUSD",1744352857883,0.14144843,80933.0,80932.0,0.05673755]
["bitfinex","BTCUSD",1744352858793,0.15380343,80933.0,80932.0,0.05673755]
["bitfinex","BTCUSD",1744352861135,0.15380343,80933.0,80932.0,0.04784479]
["bitfinex","BTCUSD",1744352861886,0.15380343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352869247,0.15380343,80933.0,80932.0,0.00893601]
["bitfinex","BTCUSD",1744352869373,0.15380343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352877961,0.49380343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352878659,0.50285459,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352880788,0.56482258,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352881457,0.71198258,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352885057,0.56482258,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352885230,0.71198258,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352887301,0.70293142,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352889562,0.64096343,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352892559,0.67952337,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352893315,0.68878037,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352894047,0.75075649,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352895733,0.60359649,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352895941,0.75075649,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352896341,0.82491649,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352906723,0.60359649,80933.0,80932.0,0.04934479]
["bitfinex","BTCUSD",1744352906923,0.56503655,80933.0,80932.0,0.04934479]
["bitfinex","BTCUSD",1744352907133,0.5504957,80933.0,80932.0,0.04934479]
["bitfinex","BTCUSD",1744352907279,0.5504957,80933.0,80932.0,0.09744479]
["bitfinex","BTCUSD",1744352907480,0.56503655,80933.0,80932.0,0.09744479]
["bitfinex","BTCUSD",1744352907904,0.55577955,80933.0,80932.0,0.09744479]
["bitfinex","BTCUSD",1744352908229,0.55577955,80933.0,80932.0,0.10638754]
["bitfinex","BTCUSD",1744352908432,0.55577955,80933.0,80932.0,0.09744479]
["bitfinex","BTCUSD",1744352913055,0.70281955,80933.0,80932.0,0.09744479]
["bitfinex","BTCUSD",1744352917872,0.70281955,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352918060,0.74138348,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352918258,0.81554348,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352919560,0.82469763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352924105,0.67765763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352924241,0.82469763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352925181,0.67765763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352925343,0.82469763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352926247,0.75053763,80933.0,80932.0,0.04534479]
["bitfinex","BTCUSD",1744352928953,0.75053763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352932087,0.60349763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352932299,0.75037763,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352932534,0.7118137,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352933187,0.75037342,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352933417,0.70265955,80933.0,80932.0,0.09694479]
["bitfinex","BTCUSD",1744352934918,0.55577955,80933.0,80932.0,0.09694479]
["bitfinex","BTCUSD",1744352935127,0.70265955,80933.0,80932.0,0.09694479]
["bitfinex","BTCUSD",1744352937011,0.69030455,80933.0,80932.0,0.09694479]
["bitfinex","BTCUSD",1744352937795,0.69970789,80933.0,80932.0,0.09694479]
["bitfinex","BTCUSD",1744352937989,0.77386789,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352938188,0.81242471,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352939247,0.89366718,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352939402,0.81242471,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352941634,1.23152471,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352944322,1.08464471,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352944462,1.23152471,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352945481,1.35830036,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352945686,1.49340036,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352945867,1.36662471,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352946068,1.23652471,80933.0,80932.0,4.479e-05]
["bitfinex","BTCUSD",1744352946363,1.23652471,80933.0,80914.0,0.0482]
["bitfinex","BTCUSD",1744352946364,0.07416,80931.0,80914.0,0.0482]
["bitfinex","BTCUSD",1744352946539,0.34,80916.0,80914.0,0.0482448]
["bitfinex","BTCUSD",1744352946725,0.62832843,80915.0,80914.0,0.0482448]
["bitfinex","BTCUSD",1744352947970,0.6404403,80915.0,80914.0,0.0482448]
["bitfinex","BTCUSD",1744352952139,0.6404803,80915.0,80914.0,0.0482448]
["bitfinex","BTCUSD",1744352953817,0.7671247,80915.0,80914.0,0.0482448]
["bitfinex","BTCUSD",1744352956816,0.6404803,80915.0,80914.0,0.0482448]
["bitfinex","BTCUSD",1744352958146,0.62593945,80915.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352958349,0.6404803,80915.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352958896,0.35211187,80915.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352959097,0.35211187,80915.0,80914.0,0.10641508]
["bitfinex","BTCUSD",1744352959302,0.35211187,80915.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352961140,0.34,80915.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352984421,0.14676,80918.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352984627,0.12690758,80917.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352984980,0.14676,80918.0,80914.0,0.0973448]
["bitfinex","BTCUSD",1744352986237,0.14676,80918.0,80915.0,0.0483]
["bitfinex","BTCUSD",1744352986437,0.14676,80918.0,80916.0,0.00905214]
["bitfinex","BTCUSD",1744352986637,0.14676,80918.0,80917.0,0.0483]
["bitfinex","BTCUSD",1744352986859,0.14676,80918.0,80917.0,0.05735427]
["bitfinex","BTCUSD",1744352988680,0.01454085,80924.0,80917.0,0.05735427]
["bitfinex","BTCUSD",1744352988879,0.34,80922.0,80917.0,0.0483]
["bitfinex","BTCUSD",1744352989100,0.46690758,80922.0,80917.0,0.0483]
["bitfinex","BTCUSD",1744352990861,0.06466828,80925.0,80917.0,0.0483]
["bitfinex","BTCUSD",1744352991048,0.34,80923.0,80917.0,0.0483]
["bitfinex","BTCUSD",1744352993210,0.34,80923.0,80919.0,0.046]
["bitfinex","BTCUSD",1744352997823,0.12690758,80922.0,80919.0,0.046]
["bitfinex","BTCUSD",1744352998163,0.01454085,80921.0,80918.0,0.0496]
["bitfinex","BTCUSD",1744352998417,0.01454085,80919.0,80914.0,4.48e-05]
["bitfinex","BTCUSD",1744352998617,0.01454085,80917.0,80914.0,4.48e-05]
["bitfinex","BTCUSD",1744352998824,0.14144843,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353000278,0.48144843,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353000671,0.55863906,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353000948,0.5200155,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353002783,0.6666155,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353004472,0.72857677,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353005647,0.58197677,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353005850,0.72857677,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353006237,0.6900097,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353009518,0.5434097,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353010819,0.2034097,80916.0,80915.0,0.00901462]
["bitfinex","BTCUSD",1744353011022,0.2034097,80916.0,80915.0,0.05721462]
["bitfinex","BTCUSD",1744353011238,0.5434097,80916.0,80915.0,0.05721462]
["bitfinex","BTCUSD",1744353011439,0.2034097,80916.0,80915.0,0.05721462]
["bitfinex","BTCUSD",1744353011960,0.06196127,80916.0,80915.0,0.05721462]
["bitfinex","BTCUSD",1744353012325,0.06196127,80916.0,80915.0,0.10631462]
["bitfinex","BTCUSD",1744353014313,0.14664,80928.0,80915.0,0.10631462]
["bitfinex","BTCUSD",1744353014314,0.0646875,80924.0,80920.0,0.0939]
["bitfinex","BTCUSD",1744353014571,0.0646875,80924.0,80920.0,0.0461]
["bitfinex","BTCUSD",1744353014773,0.0646875,80924.0,80922.0,0.0461]
["bitfinex","BTCUSD",1744353014998,0.0646875,80924.0,80923.0,0.0478]
["bitfinex","BTCUSD",1744353017659,0.01454085,80933.0,80923.0,0.0478]
["bitfinex","BTCUSD",1744353017859,0.12690758,80932.0,80923.0,0.05532852]
["bitfinex","BTCUSD",1744353018065,0.12690758,80932.0,80923.0,0.0478]
["bitfinex","BTCUSD",1744353018472,0.34,80934.0,80924.0,0.00247122]
["bitfinex","BTCUSD",1744353018673,0.34,80934.0,80925.0,0.0472]
["bitfinex","BTCUSD",1744353018843,0.34,80934.0,80926.0,0.0024711]
["bitfinex","BTCUSD",1744353019042,0.34,80934.0,80927.0,0.0457]
["bitfinex","BTCUSD",1744353020878,0.34,80934.0,80928.0,0.0465]
["bitfinex","BTCUSD",1744353021083,0.34,80934.0,80929.0,0.0476]
["bitfinex","BTCUSD",1744353022981,0.34,80935.0,80929.0,0.0476]
["bitfinex","BTCUSD",1744353025458,0.14644,80936.0,80929.0,0.05007106]
["bitfinex","BTCUSD",1744353025661,0.14644,80936.0,80930.0,0.04907096]
["bitfinex","BTCUSD",1744353025963,0.14644,80936.0,80931.0,0.0457]
["bitfinex","BTCUSD",1744353026124,0.14644,80936.0,80931.0,0.05311019]
["bitfinex","BTCUSD",1744353027657,0.34,80941.0,80931.0,0.05311019]
["bitfinex","BTCUSD",1744353027909,0.34,80941.0,80933.0,0.0492]
["bitfinex","BTCUSD",1744353028047,0.34,80941.0,80934.0,0.0494]
["bitfinex","BTCUSD",1744353028252,0.34,80941.0,80935.0,0.0492]
["bitfinex","BTCUSD",1744353028989,0.34,80941.0,80936.0,0.0074187]
["bitfinex","BTCUSD",1744353030396,0.01245435,80944.0,80936.0,0.0074187]
["bitfinex","BTCUSD",1744353030543,0.01245435,80944.0,80937.0,0.0495]
["bitfinex","BTCUSD",1744353030745,0.01245435,80944.0,80938.0,0.00247088]
["bitfinex","BTCUSD",1744353030941,0.01245435,80944.0,80937.0,0.0495]
["bitfinex","BTCUSD",1744353031190,0.01245435,80944.0,80939.0,0.00741657]
["bitfinex","BTCUSD",1744353031365,0.01245435,80944.0,80937.0,0.0495]
["bitfinex","BTCUSD",1744353031700,0.01245435,80944.0,80939.0,0.0074187]
["bitfinex","BTCUSD",1744353031898,0.01245435,80944.0,80939.0,0.0495]
["bitfinex","BTCUSD",1744353032060,0.01454085,80949.0,80939.0,0.0569187]
["bitfinex","BTCUSD",1744353032399,0.01454085,80949.0,80939.0,0.1030635]
["bitfinex","BTCUSD",1744353033709,0.34,80950.0,80939.0,0.1030635]
["bitfinex","BTCUSD",1744353034135,0.48644,80950.0,80939.0,0.1030635]
["bitfinex","BTCUSD",1744353037126,0.498793,80950.0,80939.0,0.1030635]
["bitfinex","BTCUSD",1744353037797,0.48644,80950.0,80939.0,0.1154175]
["bitfinex","BTCUSD",1744353038370,0.733506,80950.0,80939.0,0.3625165]
["bitfinex","BTCUSD",1744353040254,0.745859,80950.0,80939.0,0.3625165]
["bitfinex","BTCUSD",1744353040711,0.34,80948.0,80939.0,0.3625165]
["bitfinex","BTCUSD",1744353041083,0.587074,80948.0,80939.0,0.3625165]
["bitfinex","BTCUSD",1744353044296,0.34,80948.0,80939.0,0.3625165]
["bitfinex","BTCUSD",1744353044802,0.259429,80947.0,80939.0,0.3501625]
["bitfinex","BTCUSD",1744353045722,0.012353,80947.0,80939.0,0.3501625]
["bitfinex","BTCUSD",1744353049918,0.012353,80946.0,80939.0,0.3501625]
["bitfinex","BTCUSD",1744353050123,0.012394,80940.0,80939.0,0.1030635]
["bitfinex","BTCUSD",1744353050297,0.49384243,80940.0,80939.0,0.0074635]
["bitfinex","BTCUSD",1744353050630,0.49384243,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353063713,4e-05,80940.0,80939.0,0.0954448]
["bitfinex","BTCUSD",1744353063984,4e-05,80940.0,80939.0,0.10279138]
["bitfinex","BTCUSD",1744353067564,4e-05,80940.0,80939.0,0.11761614]
["bitfinex","BTCUSD",1744353067960,4e-05,80940.0,80939.0,0.1176161]
["bitfinex","BTCUSD",1744353068165,4e-05,80940.0,80939.0,0.11761612]
["bitfinex","BTCUSD",1744353068374,4e-05,80940.0,80939.0,0.11514538]
["bitfinex","BTCUSD",1744353070154,0.247136,80940.0,80939.0,0.10279138]
["bitfinex","BTCUSD",1744353070455,0.012394,80940.0,80939.0,0.10279138]
["bitfinex","BTCUSD",1744353070862,0.25949,80940.0,80939.0,0.0954448]
["bitfinex","BTCUSD",1744353071964,0.25949,80940.0,80939.0,0.10279138]
["bitfinex","BTCUSD",1744353072169,4e-05,80940.0,80939.0,0.10279138]
["bitfinex","BTCUSD",1744353094359,4e-05,80940.0,80939.0,0.10526212]
["bitfinex","BTCUSD",1744353094583,4e-05,80940.0,80939.0,0.2445237]
["bitfinex","BTCUSD",1744353094993,0.2108475,80959.0,80939.0,0.2445237]
["bitfinex","BTCUSD",1744353094994,0.2108475,80959.0,80957.0,0.0948]
["bitfinex","BTCUSD",1744353095403,0.2108475,80959.0,80958.0,0.00726759]
["bitfinex","BTCUSD",1744353095732,0.0646875,80959.0,80958.0,0.00726759]
["bitfinex","BTCUSD",1744353097649,0.0001683,80962.0,80958.0,0.00726759]
["bitfinex","BTCUSD",1744353100325,0.0125193,80962.0,80958.0,0.00726759]
["bitfinex","BTCUSD",1744353102679,0.0001683,80962.0,80959.0,0.247038]
["bitfinex","BTCUSD",1744353102879,0.0001683,80962.0,80959.0,0.00720074]
["bitfinex","BTCUSD",1744353103056,0.0125193,80962.0,80957.0,0.0948]
["bitfinex","BTCUSD",1744353103251,0.0125193,80962.0,80960.0,0.00720074]
["bitfinex","BTCUSD",1744353103459,0.0125193,80962.0,80957.0,0.0948]
["bitfinex","BTCUSD",1744353103686,0.0125193,80962.0,80958.0,0.00720074]
["bitfinex","BTCUSD",1744353104097,0.2595503,80962.0,80958.0,0.00720074]
["bitfinex","BTCUSD",1744353104452,0.012351,80960.0,80958.0,0.00720074]
["bitfinex","BTCUSD",1744353106886,0.012351,80959.0,80958.0,0.00720074]
["bitfinex","BTCUSD",1744353107509,0.259393,80958.0,80957.0,0.0948]
["bitfinex","BTCUSD",1744353108088,0.259393,80958.0,80957.0,0.10197949]
["bitfinex","BTCUSD",1744353109818,0.259393,80958.0,80957.0,0.05567949]
["bitfinex","BTCUSD",1744353109985,0.259393,80958.0,80957.0,0.0485]
["bitfinex","BTCUSD",1744353111585,0.259393,80958.0,80957.0,0.05568554]
["bitfinex","BTCUSD",1744353112006,0.259393,80958.0,80957.0,0.0485]
["bitfinex","BTCUSD",1744353113337,0.259393,80958.0,80957.0,0.05568554]
["bitfinex","BTCUSD",1744353115787,0.259393,80958.0,80949.0,0.247068]
["bitfinex","BTCUSD",1744353115788,0.247066,80950.0,80949.0,0.0483]
["bitfinex","BTCUSD",1744353115962,0.012354,80942.0,80941.0,0.0469]
["bitfinex","BTCUSD",1744353116159,0.012354,80942.0,80939.0,0.0483448]
["bitfinex","BTCUSD",1744353116160,0.012354,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353117135,0.02456188,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353117684,0.63746946,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353117925,0.65201031,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353119155,0.69620084,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353120508,0.69050084,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353120728,0.65201031,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353122163,0.71389366,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353122379,0.69939281,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353122617,0.71393366,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353123728,0.56789366,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353124163,0.71393366,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353125179,0.65205031,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353125406,0.012354,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353125629,0.29772969,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353125850,0.31227054,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353126062,0.63984243,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353128635,0.49380243,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353128834,0.63984243,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353129924,0.50639449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353134148,0.65243449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353134356,0.72659449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353136128,0.65243449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353143683,0.63789364,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353143891,0.49185364,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353144124,0.65243449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353144351,0.50639449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353144572,0.65243449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353154629,0.50639449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353154788,0.65231449,80940.0,80939.0,4.48e-05]
["bitfinex","BTCUSD",1744353155157,0.61400385,80936.0,80935.0,0.02346553]
["bitfinex","BTCUSD",1744353155350,0.74091143,80936.0,80935.0,0.02351033]
["bitfinex","BTCUSD",1744353158730,0.88683143,80936.0,80935.0,0.02351033]
["bitfinex","BTCUSD",1744353159911,0.74091143,80936.0,80935.0,0.02351033]
["bitfinex","BTCUSD",1744353160126,0.48592,80936.0,80935.0,0.02351033]
["bitfinex","BTCUSD",1744353160245,0.14592,80936.0,80935.0,0.02351033]
["bitfinex","BTCUSD",1744353160455,0.012352,80954.0,80942.0,0.247087]
["bitfinex","BTCUSD",1744353160651,0.012353,80949.0,80943.0,0.09854507]
["bitfinex","BTCUSD",1744353161090,0.259429,80947.0,80943.0,0.09854507]
["bitfinex","BTCUSD",1744353162280,0.012353,80949.0,80943.0,0.09854507]
["bitfinex","BTCUSD",1744353162668,0.012353,80948.0,80943.0,0.09854507]
["bitfinex","BTCUSD",1744353165257,0.012353,80948.0,80945.0,0.0006177]
["bitfinex","BTCUSD",1744353165680,0.012353,80948.0,80946.0,0.00610455]
["bitfinex","BTCUSD",1744353167721,0.012353,80949.0,80946.0,0.00610455]
["bitfinex","BTCUSD",1744353167927,0.012352,80952.0,80947.0,0.247075]
["bitfinex","BTCUSD",1744353168106,0.012352,80952.0,80948.0,0.05404984]
["bitfinex","BTCUSD",1744353168343,0.34,80951.0,80948.0,0.05404984]
["bitfinex","BTCUSD",1744353168540,0.352353,80951.0,80948.0,0.05404984]
["bitfinex","BTCUSD",1744353168768,0.34,80951.0,80948.0,0.30112084]
["bitfinex","BTCUSD",1744353168944,0.34,80951.0,80948.0,0.05404984]
["bitfinex","BTCUSD",1744353169736,0.352352,80953.0,80948.0,0.30112084]
["bitfinex","BTCUSD",1744353169939,0.46690758,80953.0,80949.0,0.247066]
["bitfinex","BTCUSD",1744353170139,0.46690758,80953.0,80950.0,0.00605622]
["bitfinex","BTCUSD",1744353170507,0.34,80953.0,80951.0,0.247063]
["bitfinex","BTCUSD",1744353170679,0.34,80953.0,80952.0,0.0932]
["bitfinex","BTCUSD",1744353171108,0.34,80953.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353172046,0.599408,80953.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353172285,0.34,80953.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353173941,0.012352,80956.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353174238,0.352352,80956.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353174438,0.599402,80956.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353175220,0.34,80954.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353175622,0.599408,80953.0,80952.0,0.09925835]
["bitfinex","BTCUSD",1744353176029,0.599408,80953.0,80952.0,0.0932]
["bitfinex","BTCUSD",1744353176231,0.34,80953.0,80952.0,0.0932]
["bitfinex","BTCUSD",1744353176634,0.14588,80956.0,80955.0,0.24705]
["bitfinex","BTCUSD",1744353176884,0.012351,80961.0,80955.0,0.24705]
["bitfinex","BTCUSD",1744353177113,0.34,80958.0,80955.0,0.24705]
["bitfinex","BTCUSD",1744353177310,0.34,80958.0,80956.0,0.00604151]
["bitfinex","BTCUSD",1744353177665,0.1458,80959.0,80956.0,0.00604151]
["bitfinex","BTCUSD",1744353178898,0.1458,80959.0,80953.0,0.247056]
["bitfinex","BTCUSD",1744353179097,0.1458,80959.0,80954.0,0.00604151]
["bitfinex","BTCUSD",1744353179344,0.247041,80958.0,80954.0,0.00604151]
["bitfinex","BTCUSD",1744353179872,0.14576,80958.0,80954.0,0.00604151]
["bitfinex","BTCUSD",1744353180350,0.14576,80958.0,80954.0,0.25309251]
["bitfinex","BTCUSD",1744353180758,0.34,80959.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744353180982,0.14576,80958.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744353181188,0.14576,80958.0,80957.0,0.00604364]
["bitfinex","BTCUSD",1744353181594,0.14576,80958.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744353181757,0.14576,80958.0,80957.0,0.00604151]
["bitfinex","BTCUSD",1744353181921,0.14576,80958.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744353182123,0.14576,80958.0,80957.0,0.00603938]
["bitfinex","BTCUSD",1744353182315,0.14576,80958.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744353182523,0.14576,80958.0,80957.0,0.00603938]
["bitfinex","BTCUSD",1744353182729,0.14576,80958.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744353182943,0.14576,80958.0,80957.0,0.00603938]
["bitfinex","BTCUSD",1744353183142,0.14576,80958.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744353183348,0.34,80960.0,80957.0,0.00603938]
["bitfinex","BTCUSD",1744353183680,0.34,80960.0,80958.0,0.25308464]
["bitfinex","BTCUSD",1744353183889,0.0001683,80962.0,80961.0,0.247032]
["bitfinex","BTCUSD",1744353184049,0.0001683,80962.0,80961.0,0.30037139]
["bitfinex","BTCUSD",1744353184983,0.0001683,80962.0,80961.0,0.36252239]
["bitfinex","BTCUSD",1744353185205,0.0001683,80962.0,80961.0,0.36256719]
["bitfinex","BTCUSD",1744353185674,5.56e-05,80965.0,80964.0,0.012351]
["bitfinex","BTCUSD",1744353185848,5.56e-05,80965.0,80964.0,0.059351]
["bitfinex","BTCUSD",1744353186005,5.56e-05,80965.0,80964.0,0.06526841]
["bitfinex","BTCUSD",1744353186207,5.56e-05,80965.0,80964.0,0.11543832]
["bitfinex","BTCUSD",1744353186415,0.0001683,80970.0,80969.0,0.259358]
["bitfinex","BTCUSD",1744353186620,0.0001683,80970.0,80969.0,0.356058]
["bitfinex","BTCUSD",1744353186822,0.0001683,80970.0,80969.0,0.51160913]
["bitfinex","BTCUSD",1744353187023,0.0001683,80970.0,80969.0,0.52303038]
["bitfinex","BTCUSD",1744353187222,0.0001683,80973.0,80972.0,0.059849]
["bitfinex","BTCUSD",1744353187467,0.0001683,80976.0,80974.0,0.106549]
["bitfinex","BTCUSD",1744353187680,0.0001683,80976.0,80974.0,0.65665687]
["bitfinex","BTCUSD",1744353187928,0.0001683,80976.0,80974.0,0.66807812]
["bitfinex","BTCUSD",1744353188132,0.0001683,80976.0,80974.0,0.69092206]
["bitfinex","BTCUSD",1744353188592,0.001,80989.0,80979.0,0.353925]
["bitfinex","BTCUSD",1744353188808,0.001,80989.0,80979.0,0.89843258]
["bitfinex","BTCUSD",1744353188977,0.001,80989.0,80979.0,0.9382911]
["bitfinex","BTCUSD",1744353189580,0.001,80989.0,80984.0,0.25931]
["bitfinex","BTCUSD",1744353189760,0.001,80989.0,80984.0,0.48391758]
["bitfinex","BTCUSD",1744353189972,0.001,80989.0,80984.0,0.50094278]
["bitfinex","BTCUSD",1744353190191,0.001,80989.0,80984.0,0.52378672]
["bitfinex","BTCUSD",1744353190996,0.001,80989.0,80984.0,0.39687914]
["bitfinex","BTCUSD",1744353191402,0.001,80989.0,80984.0,0.3740352]
["bitfinex","BTCUSD",1744353192247,0.001,80989.0,80984.0,0.36261395]
["bitfinex","BTCUSD",1744353192988,0.001,80989.0,80984.0,0.48952153]
["bitfinex","BTCUSD",1744353193539,0.001,80989.0,80984.0,0.52378672]
["bitfinex","BTCUSD",1744353195158,0.001,80989.0,80984.0,0.39687914]
["bitfinex","BTCUSD",1744353195363,0.001,80989.0,80984.0,0.52378672]
["bitfinex","BTCUSD",1744353195539,0.001,80989.0,80984.0,0.50094278]
["bitfinex","BTCUSD",1744353195779,0.001,80989.0,80984.0,0.84094278]
["bitfinex","BTCUSD",1744353195986,0.001,80989.0,80988.0,0.351297]
["bitfinex","BTCUSD",1744353196193,0.001,80989.0,80988.0,0.47820458]
["bitfinex","BTCUSD",1744353196396,0.001,80989.0,80988.0,0.85153937]
["bitfinex","BTCUSD",1744353196948,0.00104,81000.0,80999.0,0.355961]
["bitfinex","BTCUSD",1744353197127,0.00104,81000.0,80999.0,0.8283245]
["bitfinex","BTCUSD",1744353197503,0.00104,81000.0,80999.0,0.82845836]
["bitfinex","BTCUSD",1744353197823,0.00104,81000.0,80999.0,0.8513023]
["bitfinex","BTCUSD",1744353198219,0.00104,81000.0,80999.0,0.86272355]
["bitfinex","BTCUSD",1744353200985,0.00104,81000.0,80999.0,0.87183736]
["bitfinex","BTCUSD",1744353201369,0.00104,81000.0,80999.0,0.88416674]
["bitfinex","BTCUSD",1744353202647,0.00104,81000.0,80999.0,1.30176674]
["bitfinex","BTCUSD",1744353204387,0.00104,81000.0,80999.0,1.45244674]
["bitfinex","BTCUSD",1744353204561,0.00104,81000.0,80999.0,1.50244674]
["bitfinex","BTCUSD",1744353204938,0.1390565,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744353205158,0.1390565,81030.0,81029.0,0.2643998]
["bitfinex","BTCUSD",1744353205568,0.1390565,81030.0,81029.0,0.2520588]
["bitfinex","BTCUSD",1744353205942,0.0001682,81030.0,81029.0,0.2520588]
["bitfinex","BTCUSD",1744353206174,0.00061489,81030.0,81029.0,0.2520588]
["bitfinex","BTCUSD",1744353208001,0.00061489,81030.0,81029.0,0.0052338]
["bitfinex","BTCUSD",1744353208471,0.00051319,81030.0,81027.0,0.246828]
["bitfinex","BTCUSD",1744353208695,0.00051319,81030.0,81029.0,0.0052444]
["bitfinex","BTCUSD",1744353208953,0.00051319,81030.0,81021.0,0.246847]
["bitfinex","BTCUSD",1744353208954,0.17612077,81030.0,81028.0,0.00524228]
["bitfinex","BTCUSD",1744353209167,0.17612077,81030.0,81029.0,0.0052444]
["bitfinex","BTCUSD",1744353209168,0.12742077,81030.0,81029.0,0.0052444]
["bitfinex","BTCUSD",1744353209404,0.12742077,81030.0,81029.0,0.2520694]
["bitfinex","BTCUSD",1744353209628,0.12742077,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744353209856,0.00051319,81030.0,81029.0,0.2520694]
["bitfinex","BTCUSD",1744353212766,0.00051319,81030.0,81029.0,0.27473593]
["bitfinex","BTCUSD",1744353213533,0.00051319,81030.0,81029.0,0.2520694]
["bitfinex","BTCUSD",1744353214300,0.00051319,81030.0,81029.0,0.27473593]
["bitfinex","BTCUSD",1744353217023,0.00051319,81030.0,81029.0,0.28609501]
["bitfinex","BTCUSD",1744353217249,0.12742077,81030.0,81029.0,0.03927001]
["bitfinex","BTCUSD",1744353217442,0.13976177,81030.0,81029.0,0.03927001]
["bitfinex","BTCUSD",1744353217650,0.13976177,81030.0,81029.0,0.03402561]
["bitfinex","BTCUSD",1744353217947,0.13976177,81030.0,81029.0,0.02783666]
["bitfinex","BTCUSD",1744353218097,0.13976177,81030.0,81025.0,0.03402561]
["bitfinex","BTCUSD",1744353218280,0.12742077,81030.0,81026.0,0.25200201]
["bitfinex","BTCUSD",1744353218486,0.12742077,81030.0,81027.0,0.02266653]
["bitfinex","BTCUSD",1744353218886,0.12742077,81030.0,81028.0,0.02783454]
["bitfinex","BTCUSD",1744353219446,0.12742077,81030.0,81029.0,0.02266653]
["bitfinex","BTCUSD",1744353219796,0.46742077,81030.0,81029.0,0.02783666]
["bitfinex","BTCUSD",1744353220019,0.52656177,81030.0,81029.0,0.02783666]
["bitfinex","BTCUSD",1744353220236,0.52656177,81030.0,81029.0,0.02266653]
["bitfinex","BTCUSD",1744353220445,0.52656177,81030.0,81029.0,0.02785066]
["bitfinex","BTCUSD",1744353223369,0.52656177,81030.0,81029.0,0.02798164]
["bitfinex","BTCUSD",1744353224229,0.54110262,81030.0,81029.0,0.02798164]
["bitfinex","BTCUSD",1744353224673,0.54110262,81030.0,81029.0,0.02279751]
["bitfinex","BTCUSD",1744353226526,0.54110262,81030.0,81029.0,0.03421993]
["bitfinex","BTCUSD",1744353228161,0.01454085,81022.0,81017.0,0.246859]
["bitfinex","BTCUSD",1744353228363,0.12690758,81021.0,81018.0,0.0051714]
["bitfinex","BTCUSD",1744353228637,0.37375858,81021.0,81019.0,0.02284735]
["bitfinex","BTCUSD",1744353228883,0.17240285,81020.0,81019.0,0.02284735]
["bitfinex","BTCUSD",1744353229079,0.63931043,81020.0,81019.0,0.02284735]
["bitfinex","BTCUSD",1744353229230,0.65161888,81020.0,81019.0,0.02284735]
["bitfinex","BTCUSD",1744353229414,0.012342,81018.0,81011.0,0.02284735]
["bitfinex","BTCUSD",1744353229619,0.14144843,81017.0,81011.0,0.02284735]
["bitfinex","BTCUSD",1744353229815,0.012343,81016.0,81012.0,0.03945703]
["bitfinex","BTCUSD",1744353230022,0.12690758,81015.0,81012.0,0.03945703]
["bitfinex","BTCUSD",1744353230259,0.12690758,81015.0,81012.0,0.0114236]
["bitfinex","BTCUSD",1744353231523,0.12690758,81015.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744353235000,0.13925058,81015.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744353235208,0.38612058,81015.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744353235825,0.012344,81006.0,80996.0,0.2923602]
["bitfinex","BTCUSD",1744353236031,0.012344,81006.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353236438,0.012344,81006.0,81002.0,0.00528563]
["bitfinex","BTCUSD",1744353236839,0.012344,81006.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353236840,0.012344,81007.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353237045,0.13925158,81007.0,81003.0,0.00528563]
["bitfinex","BTCUSD",1744353237363,0.13925158,81007.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353237564,0.13925158,81007.0,81002.0,0.00528775]
["bitfinex","BTCUSD",1744353237769,0.13925158,81007.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353237965,0.13925158,81007.0,81002.0,0.00528775]
["bitfinex","BTCUSD",1744353238106,0.13925158,81007.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353238325,0.13925158,81007.0,81002.0,0.00528775]
["bitfinex","BTCUSD",1744353238707,0.13925158,81007.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353238909,0.13925158,81007.0,81003.0,0.00528775]
["bitfinex","BTCUSD",1744353239131,0.13925158,81007.0,81003.0,0.246903]
["bitfinex","BTCUSD",1744353239287,0.13925158,81007.0,81004.0,0.00528775]
["bitfinex","BTCUSD",1744353240408,0.259239,81006.0,81004.0,0.00528775]
["bitfinex","BTCUSD",1744353240628,0.25924,81006.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353240805,0.25924,81006.0,81005.0,0.00528563]
["bitfinex","BTCUSD",1744353240984,0.25924,81006.0,81001.0,0.246907]
["bitfinex","BTCUSD",1744353241187,0.25924,81006.0,81002.0,0.00528563]
["bitfinex","BTCUSD",1744353241411,0.25924,81006.0,81000.0,0.24691]
["bitfinex","BTCUSD",1744353241612,0.25924,81006.0,81003.0,0.00528563]
["bitfinex","BTCUSD",1744353241854,0.02688585,81003.0,80996.0,0.2472612]
["bitfinex","BTCUSD",1744353241990,0.12690758,81002.0,80997.0,0.246919]
["bitfinex","BTCUSD",1744353242675,0.12690758,81002.0,80998.0,0.246916]
["bitfinex","BTCUSD",1744353243150,0.127354,81002.0,80998.0,0.246916]
["bitfinex","BTCUSD",1744353243712,0.35454085,81001.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353243894,0.02688685,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353244097,0.15379443,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353244298,0.14144843,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353245156,0.14144843,80997.0,80996.0,0.00573901]
["bitfinex","BTCUSD",1744353254752,0.25926,81000.0,80996.0,0.00573901]
["bitfinex","BTCUSD",1744353254753,0.34044642,81002.0,81001.0,0.24691]
["bitfinex","BTCUSD",1744353254895,0.00044642,81002.0,81001.0,0.24691]
["bitfinex","BTCUSD",1744353255094,0.00044642,81002.0,81001.0,0.25231588]
["bitfinex","BTCUSD",1744353259244,0.00044642,81002.0,81001.0,0.26466088]
["bitfinex","BTCUSD",1744353260050,0.00044642,81002.0,81001.0,0.31316088]
["bitfinex","BTCUSD",1744353265612,0.00048642,81002.0,81001.0,0.31316088]
["bitfinex","BTCUSD",1744353266660,0.00048642,81002.0,81001.0,0.05390588]
["bitfinex","BTCUSD",1744353268609,0.00048642,81002.0,81001.0,0.00540588]
["bitfinex","BTCUSD",1744353268814,0.00048642,81002.0,80999.0,0.246913]
["bitfinex","BTCUSD",1744353269010,0.00048642,81002.0,81001.0,0.24691]
["bitfinex","BTCUSD",1744353269230,0.00048642,81002.0,81001.0,0.25227715]
["bitfinex","BTCUSD",1744353274548,0.00048642,81002.0,81001.0,0.00536715]
["bitfinex","BTCUSD",1744353274709,0.00048642,81002.0,81001.0,0.25227715]
["bitfinex","BTCUSD",1744353274911,0.00048642,81002.0,81001.0,0.24691]
["bitfinex","BTCUSD",1744353275110,0.00048642,81002.0,81001.0,0.25227715]
["bitfinex","BTCUSD",1744353276829,0.00048642,81002.0,81001.0,0.00536715]
["bitfinex","BTCUSD",1744353277033,0.00048642,81002.0,80999.0,0.246913]
["bitfinex","BTCUSD",1744353277195,0.00048642,81002.0,81000.0,0.25227603]
["bitfinex","BTCUSD",1744353281555,0.00048642,81002.0,81000.0,0.246911]
["bitfinex","BTCUSD",1744353284514,0.00048642,81002.0,80999.0,0.246913]
["bitfinex","BTCUSD",1744353284857,0.00048642,81002.0,81001.0,0.24691]
["bitfinex","BTCUSD",1744353285977,0.259268,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353292653,0.259263,80999.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353292861,0.00048642,81002.0,80997.0,0.292422]
["bitfinex","BTCUSD",1744353293082,0.14544,81000.0,80998.0,0.246917]
["bitfinex","BTCUSD",1744353293285,0.00048642,81002.0,80998.0,0.246917]
["bitfinex","BTCUSD",1744353293492,0.14592642,81002.0,80998.0,0.246917]
["bitfinex","BTCUSD",1744353293744,0.39283442,81002.0,80997.0,0.0455]
["bitfinex","BTCUSD",1744353294576,0.14592642,81002.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744353294779,0.14592642,81002.0,80999.0,0.246914]
["bitfinex","BTCUSD",1744353295404,0.14592642,81002.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744353306317,0.00048642,81002.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744353306472,0.00048642,81002.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744353306675,0.00048642,81002.0,81001.0,0.06341376]
["bitfinex","BTCUSD",1744353307160,0.00048642,81002.0,81001.0,0.23552134]
["bitfinex","BTCUSD",1744353311108,0.00048642,81002.0,81001.0,0.23305258]
["bitfinex","BTCUSD",1744353315642,0.00048642,81002.0,81001.0,0.106145]
["bitfinex","BTCUSD",1744353316877,0.00048642,81002.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744353319416,0.00048642,81002.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744353319570,0.00048642,81002.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744353319792,0.00048642,81002.0,80998.0,0.259262]
["bitfinex","BTCUSD",1744353320004,0.00048642,81002.0,80998.0,0.246917]
["bitfinex","BTCUSD",1744353322355,0.24739342,81002.0,80998.0,0.246917]
["bitfinex","BTCUSD",1744353322657,0.00048642,81002.0,80998.0,0.246917]
["bitfinex","BTCUSD",1744353324141,0.259255,81001.0,80996.0,0.0126822]
["bitfinex","BTCUSD",1744353324927,0.259255,81001.0,80996.0,0.2596072]
["bitfinex","BTCUSD",1744353325127,0.00048642,81002.0,80998.0,0.246919]
["bitfinex","BTCUSD",1744353325443,0.00048642,81002.0,81000.0,0.259258]
["bitfinex","BTCUSD",1744353325609,0.00048642,81002.0,81000.0,0.259255]
["bitfinex","BTCUSD",1744353325806,0.00048642,81002.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744353326429,0.00048642,81002.0,81000.0,0.246913]
["bitfinex","BTCUSD",1744353326567,0.00048642,81002.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744353327972,0.00048642,81002.0,80999.0,0.259259]
["bitfinex","BTCUSD",1744353330049,0.00048642,81002.0,81000.0,0.259255]
["bitfinex","BTCUSD",1744353330274,0.00048642,81002.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744353331796,0.00048642,81002.0,81001.0,0.02717553]
["bitfinex","BTCUSD",1744353332006,0.00048642,81002.0,81001.0,0.07277553]
["bitfinex","BTCUSD",1744353332707,0.00048642,81002.0,81001.0,0.07524442]
["bitfinex","BTCUSD",1744353336469,0.00048642,81002.0,81001.0,0.247452]
["bitfinex","BTCUSD",1744353336647,0.00048642,81002.0,81001.0,0.24498311]
["bitfinex","BTCUSD",1744353341475,0.00048642,81002.0,81001.0,0.11807553]
["bitfinex","BTCUSD",1744353341679,0.00048642,81002.0,81001.0,0.02717553]
["bitfinex","BTCUSD",1744353343922,0.24739342,81002.0,81001.0,0.01483053]
["bitfinex","BTCUSD",1744353344120,0.25973842,81002.0,81001.0,0.01483053]
["bitfinex","BTCUSD",1744353344325,0.25973842,81002.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353344476,0.00048642,81002.0,80996.0,0.2472592]
["bitfinex","BTCUSD",1744353344693,0.00048642,81002.0,80999.0,0.012345]
["bitfinex","BTCUSD",1744353345128,0.00048642,81002.0,81000.0,0.0123378]
["bitfinex","BTCUSD",1744353345459,0.00048642,81002.0,81000.0,0.012345]
["bitfinex","BTCUSD",1744353345659,0.00048642,81002.0,81001.0,0.01233498]
["bitfinex","BTCUSD",1744353347772,0.00048642,81002.0,80999.0,0.259259]
["bitfinex","BTCUSD",1744353347978,0.00048642,81002.0,81001.0,0.01233725]
["bitfinex","BTCUSD",1744353348182,0.00048642,81002.0,81000.0,0.27158998]
["bitfinex","BTCUSD",1744353348402,0.00048642,81002.0,81001.0,0.01233725]
["bitfinex","BTCUSD",1744353349422,0.00048642,81002.0,80999.0,0.246914]
["bitfinex","BTCUSD",1744353349719,0.00048642,81002.0,81001.0,0.01233725]
["bitfinex","BTCUSD",1744353349948,0.00048642,81002.0,81000.0,0.01233498]
["bitfinex","BTCUSD",1744353350123,0.00048642,81002.0,81001.0,0.01233725]
["bitfinex","BTCUSD",1744353350447,0.00048642,81002.0,80999.0,0.246914]
["bitfinex","BTCUSD",1744353350603,0.00048642,81002.0,81001.0,0.01233725]
["bitfinex","BTCUSD",1744353350807,0.00048642,81002.0,81000.0,0.01233498]
["bitfinex","BTCUSD",1744353351008,0.00048642,81002.0,81001.0,0.01233725]
["bitfinex","BTCUSD",1744353351436,0.00048642,81002.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353351639,0.246914,81000.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353352209,0.012346,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353355738,0.47925358,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353358303,0.49128992,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353360568,0.50583077,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353364020,0.49379443,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353364466,0.63899443,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353364723,0.49379443,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353364974,0.63899443,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353367327,0.1452,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353367553,0.246913,81000.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353367782,0.1452,80997.0,80996.0,0.01284308]
["bitfinex","BTCUSD",1744353368673,0.1452,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353368885,0.1452,80997.0,80996.0,0.01283628]
["bitfinex","BTCUSD",1744353369091,0.012345,80999.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353369202,0.1452,80997.0,80996.0,0.01283402]
["bitfinex","BTCUSD",1744353369407,0.1452,80997.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353369606,0.1452,80997.0,80996.0,0.01283628]
["bitfinex","BTCUSD",1744353369826,0.012345,80999.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353370050,0.1452,80997.0,80996.0,0.01283402]
["bitfinex","BTCUSD",1744353370273,0.259259,81000.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353370478,0.1452,80999.0,80996.0,0.01283628]
["bitfinex","BTCUSD",1744353370724,0.1452,80998.0,80996.0,0.0003362]
["bitfinex","BTCUSD",1744353371043,0.352345,81001.0,80997.0,0.01247122]
["bitfinex","BTCUSD",1744353371246,0.00048642,81002.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744353371467,0.00048642,81002.0,81001.0,0.3601238]
["bitfinex","BTCUSD",1744353371690,0.00048642,81002.0,81001.0,0.37007178]
["bitfinex","BTCUSD",1744353375515,0.1398889,81008.0,81007.0,0.246892]
["bitfinex","BTCUSD",1744353375720,0.1398889,81008.0,81007.0,0.25936718]
["bitfinex","BTCUSD",1744353382596,0.1398889,81008.0,81007.0,0.27171118]
["bitfinex","BTCUSD",1744353384012,1.27044,81011.0,81010.0,0.259227]
["bitfinex","BTCUSD",1744353384210,1.27044,81011.0,81010.0,0.307127]
["bitfinex","BTCUSD",1744353384389,1.27044,81011.0,81010.0,0.31946044]
["bitfinex","BTCUSD",1744353384829,0.14516,81015.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744353385371,0.14516,81015.0,81014.0,0.2592125]
["bitfinex","BTCUSD",1744353389535,0.14516,81015.0,81014.0,0.0123425]
["bitfinex","BTCUSD",1744353389709,0.157503,81015.0,81014.0,0.0123425]
["bitfinex","BTCUSD",1744353389911,0.157503,81015.0,81010.0,0.0479]
["bitfinex","BTCUSD",1744353390119,0.157503,81015.0,81014.0,0.01234227]
["bitfinex","BTCUSD",1744353390582,0.157503,81015.0,81010.0,0.0479]
["bitfinex","BTCUSD",1744353390783,0.157503,81015.0,81011.0,0.01234001]
["bitfinex","BTCUSD",1744353391526,0.24687,81014.0,81011.0,0.01234001]
["bitfinex","BTCUSD",1744353391904,0.012343,81015.0,81011.0,0.01234001]
["bitfinex","BTCUSD",1744353393347,0.24687,81014.0,81011.0,0.01234001]
["bitfinex","BTCUSD",1744353393508,0.012343,81014.0,81011.0,0.01234001]
["bitfinex","BTCUSD",1744353393912,0.012343,81014.0,81007.0,0.2469368]
["bitfinex","BTCUSD",1744353394137,0.012343,81014.0,81012.0,0.01233774]
["bitfinex","BTCUSD",1744353394339,0.012343,81014.0,81009.0,0.246885]
["bitfinex","BTCUSD",1744353394540,0.012343,81014.0,81013.0,0.01233774]
["bitfinex","BTCUSD",1744353394742,0.259214,81014.0,81009.0,0.246885]
["bitfinex","BTCUSD",1744353394916,0.259214,81014.0,81013.0,0.01234001]
["bitfinex","BTCUSD",1744353395121,6.65e-05,81030.0,81010.0,0.0956]
["bitfinex","BTCUSD",1744353395325,0.404335,81026.0,81019.0,0.246855]
["bitfinex","BTCUSD",1744353395666,0.404335,81026.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744353395667,0.012342,81023.0,81020.0,0.01232642]
["bitfinex","BTCUSD",1744353396109,0.259197,81020.0,81010.0,0.107944]
["bitfinex","BTCUSD",1744353396314,0.259197,81020.0,81014.0,0.246868]
["bitfinex","BTCUSD",1744353396600,0.259197,81020.0,81010.0,0.107944]
["bitfinex","BTCUSD",1744353396806,0.012342,81019.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744353400220,0.012342,81019.0,81010.0,0.107944]
["bitfinex","BTCUSD",1744353400221,0.012343,81017.0,81010.0,0.0956]
["bitfinex","BTCUSD",1744353400375,0.259198,81019.0,81012.0,0.246875]
["bitfinex","BTCUSD",1744353400698,0.259206,81017.0,81010.0,0.34248]
["bitfinex","BTCUSD",1744353400851,0.259206,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353401056,0.012342,81018.0,81013.0,0.246872]
["bitfinex","BTCUSD",1744353402090,0.012343,81016.0,81010.0,0.34248]
["bitfinex","BTCUSD",1744353402637,0.259209,81016.0,81010.0,0.34248]
["bitfinex","BTCUSD",1744353402986,0.259203,81018.0,81010.0,0.34248]
["bitfinex","BTCUSD",1744353403187,0.259207,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353404086,0.012343,81016.0,81010.0,0.34248]
["bitfinex","BTCUSD",1744353404293,0.259207,81017.0,81012.0,0.246875]
["bitfinex","BTCUSD",1744353410040,0.259207,81017.0,81010.0,0.29608]
["bitfinex","BTCUSD",1744353410257,0.259207,81017.0,81013.0,0.01231015]
["bitfinex","BTCUSD",1744353410491,0.259207,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353410720,0.259207,81017.0,81014.0,0.01231015]
["bitfinex","BTCUSD",1744353410946,0.259207,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353411174,0.259207,81017.0,81015.0,0.01230369]
["bitfinex","BTCUSD",1744353411426,0.259207,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353411706,0.25908718,81017.0,81016.0,0.01230369]
["bitfinex","BTCUSD",1744353411967,0.25908718,81017.0,81008.0,0.012344]
["bitfinex","BTCUSD",1744353411968,0.259233,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353412472,0.2823584,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353415522,0.27377385,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353415750,0.88572143,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353417146,0.89491358,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353417597,0.74987358,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353417830,0.89491358,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353418056,0.9069384,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353420350,0.61125782,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353420568,0.14504,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353420802,0.14504,81012.0,81010.0,0.246883]
["bitfinex","BTCUSD",1744353420943,0.02307809,81008.0,81007.0,0.2592808]
["bitfinex","BTCUSD",1744353421385,0.02307809,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353422247,0.02307809,81008.0,81007.0,0.2469368]
["bitfinex","BTCUSD",1744353423108,0.02307809,81008.0,81007.0,0.2592808]
["bitfinex","BTCUSD",1744353424127,0.02307809,81008.0,81007.0,0.27132922]
["bitfinex","BTCUSD",1744353424351,0.02307809,81013.0,81012.0,0.25922]
["bitfinex","BTCUSD",1744353425145,0.06454318,81017.0,81012.0,0.25922]
["bitfinex","BTCUSD",1744353425354,0.06454318,81017.0,81012.0,0.27306902]
["bitfinex","BTCUSD",1744353425870,0.06454318,81017.0,81015.0,0.0481]
["bitfinex","BTCUSD",1744353426064,0.06454318,81017.0,81016.0,0.259207]
["bitfinex","BTCUSD",1744353426264,0.14496,81024.0,81016.0,0.259207]
["bitfinex","BTCUSD",1744353426265,0.14496,81024.0,81018.0,0.246857]
["bitfinex","BTCUSD",1744353426471,0.14496,81024.0,81018.0,0.259199]
["bitfinex","BTCUSD",1744353426670,0.14496,81024.0,81019.0,0.02620461]
["bitfinex","BTCUSD",1744353427296,0.012342,81022.0,81019.0,0.01386261]
["bitfinex","BTCUSD",1744353427690,0.012342,81018.0,81016.0,0.0452]
["bitfinex","BTCUSD",1744353428198,0.259201,81018.0,81016.0,0.0452]
["bitfinex","BTCUSD",1744353428396,0.012342,81018.0,81016.0,0.0452]
["bitfinex","BTCUSD",1744353428828,0.246855,81020.0,81016.0,0.0452]
["bitfinex","BTCUSD",1744353429306,0.259197,81020.0,81016.0,0.0452]
["bitfinex","BTCUSD",1744353432386,0.14496,81025.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744353432588,6.65e-05,81030.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744353432792,6.65e-05,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744353434768,6.65e-05,81030.0,81029.0,0.01480894]
["bitfinex","BTCUSD",1744353434988,6.65e-05,81030.0,81029.0,0.058841]
["bitfinex","BTCUSD",1744353435721,6.65e-05,81030.0,81029.0,0.07119916]
["bitfinex","BTCUSD",1744353440159,6.65e-05,81030.0,81029.0,0.08485339]
["bitfinex","BTCUSD",1744353443941,6.65e-05,81030.0,81029.0,0.0845066]
["bitfinex","BTCUSD",1744353444284,6.65e-05,81030.0,81029.0,0.01365423]
["bitfinex","BTCUSD",1744353444726,6.65e-05,81030.0,81029.0,0.02599523]
["bitfinex","BTCUSD",1744353448700,6.65e-05,81030.0,81029.0,0.01365423]
["bitfinex","BTCUSD",1744353448898,0.0124075,81030.0,81029.0,0.01365423]
["bitfinex","BTCUSD",1744353449098,0.012342,81024.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744353449325,0.012342,81018.0,81017.0,0.0479]
["bitfinex","BTCUSD",1744353449524,0.012342,81019.0,81013.0,0.27127678]
["bitfinex","BTCUSD",1744353449642,0.246847,81022.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744353449866,0.012342,81019.0,81010.0,0.294483]
["bitfinex","BTCUSD",1744353450173,0.246864,81016.0,81010.0,0.306824]
["bitfinex","BTCUSD",1744353450613,0.012343,81017.0,81010.0,0.306824]
["bitfinex","BTCUSD",1744353450818,0.012342,81019.0,81013.0,0.259216]
["bitfinex","BTCUSD",1744353451018,0.246851,81021.0,81015.0,0.246866]
["bitfinex","BTCUSD",1744353451342,0.012342,81020.0,81015.0,0.259209]
["bitfinex","BTCUSD",1744353451547,0.259191,81021.0,81015.0,0.259209]
["bitfinex","BTCUSD",1744353451827,0.246855,81020.0,81015.0,0.259209]
["bitfinex","BTCUSD",1744353452573,0.259197,81020.0,81015.0,0.246866]
["bitfinex","BTCUSD",1744353454102,0.246865,81016.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353454239,0.012343,81014.0,81009.0,0.246885]
["bitfinex","BTCUSD",1744353454587,0.246876,81013.0,81010.0,0.0476]
["bitfinex","BTCUSD",1744353454817,0.012343,81014.0,81009.0,0.246885]
["bitfinex","BTCUSD",1744353455035,0.259208,81016.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744353455243,0.259208,81016.0,81011.0,0.24688]
["bitfinex","BTCUSD",1744353455444,0.259208,81016.0,81012.0,0.01364602]
["bitfinex","BTCUSD",1744353459468,0.259208,81016.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744353459687,0.259226,81011.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353462094,0.259233,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353462658,0.259229,81010.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353462855,0.246885,81010.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353463703,0.66337385,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353463903,0.79028143,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353465024,0.87387955,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353465455,0.79970955,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353465888,0.87106058,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353466999,0.72614058,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353467204,0.48492,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353467458,1.516849,81009.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353467660,1.282304,81009.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353467827,1.52919,81009.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353468500,0.012344,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353484034,0.012344,81008.0,81007.0,0.0454448]
["bitfinex","BTCUSD",1744353484234,0.259225,81011.0,81007.0,0.0941448]
["bitfinex","BTCUSD",1744353484384,0.259229,81010.0,81007.0,0.10806909]
["bitfinex","BTCUSD",1744353484588,0.012344,81008.0,81007.0,0.10806909]
["bitfinex","BTCUSD",1744353484935,0.012344,81008.0,81007.0,0.0941448]
["bitfinex","BTCUSD",1744353485215,0.012344,81008.0,81007.0,0.0454448]
["bitfinex","BTCUSD",1744353485706,0.012344,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353486806,0.012344,81008.0,81007.0,0.01396909]
["bitfinex","BTCUSD",1744353487009,0.012344,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353487992,0.012344,81008.0,81007.0,0.01396909]
["bitfinex","BTCUSD",1744353488196,0.012344,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353488395,0.012344,81008.0,81007.0,0.01396909]
["bitfinex","BTCUSD",1744353489256,0.012344,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353489432,0.012344,81008.0,81007.0,0.01396909]
["bitfinex","BTCUSD",1744353492688,0.012344,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353493590,0.012344,81008.0,81007.0,0.01396909]
["bitfinex","BTCUSD",1744353493811,0.012344,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353495490,0.13925158,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353495709,0.19909243,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353496353,0.53909243,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353500949,0.58699243,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353501159,0.6254908,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353501394,0.74112028,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353501854,0.6254908,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353506536,0.6995508,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353509522,1.1186508,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353510424,1.11822052,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353510624,0.1388213,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353510835,0.6237413,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353511026,0.4788213,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353511228,0.2837413,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353511454,0.63828215,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353511664,0.01191372,81008.0,81007.0,4.48e-05]
["bitfinex","BTCUSD",1744353511874,0.35191372,81008.0,81007.0,0.0461448]
["bitfinex","BTCUSD",1744353512085,0.01191372,81008.0,81007.0,0.0461448]
["bitfinex","BTCUSD",1744353512319,0.01191372,81008.0,81007.0,0.06016157]
["bitfinex","BTCUSD",1744353512536,0.01191372,81008.0,81007.0,0.0461448]
["bitfinex","BTCUSD",1744353513688,0.07370278,81008.0,81007.0,0.0461448]
["bitfinex","BTCUSD",1744353514339,0.07370278,81008.0,81007.0,0.04609015]
["bitfinex","BTCUSD",1744353516183,0.07370278,81008.0,81003.0,0.0499]
["bitfinex","BTCUSD",1744353516184,0.012345,81004.0,81003.0,0.0499]
["bitfinex","BTCUSD",1744353516418,0.259268,80997.0,80995.0,0.0474]
["bitfinex","BTCUSD",1744353516548,0.259268,80997.0,80996.0,0.000381]
["bitfinex","BTCUSD",1744353517403,0.012346,80997.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353518427,0.012345,81000.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353518559,0.13925258,81000.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353518967,0.38616858,81000.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353519179,0.259264,80999.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353520005,0.012345,80998.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353523030,0.38616858,81000.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353523391,0.246916,81000.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353524194,0.259261,81000.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353533274,0.246919,80998.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353533504,0.15379443,80997.0,80996.0,0.01437964]
["bitfinex","BTCUSD",1744353533730,0.15379443,80997.0,80996.0,0.000381]
["bitfinex","BTCUSD",1744353536281,0.15379443,80997.0,80996.0,0.047581]
["bitfinex","BTCUSD",1744353536614,0.157186,80997.0,80996.0,0.047581]
["bitfinex","BTCUSD",1744353536829,0.00935873,81002.0,81001.0,0.259255]
["bitfinex","BTCUSD",1744353537037,0.00935873,81002.0,81001.0,0.307955]
["bitfinex","BTCUSD",1744353537221,0.157184,81005.0,81001.0,0.06270432]
["bitfinex","BTCUSD",1744353537962,0.404085,81005.0,81001.0,0.06270432]
["bitfinex","BTCUSD",1744353539310,0.25925,81003.0,81001.0,0.06270432]
["bitfinex","BTCUSD",1744353540709,0.012345,81002.0,81001.0,0.06270432]
["bitfinex","BTCUSD",1744353543126,0.012344,81006.0,81001.0,0.06270432]
["bitfinex","BTCUSD",1744353543127,0.259221,81012.0,81005.0,0.246896]
["bitfinex","BTCUSD",1744353543394,0.259221,81012.0,81007.0,0.259236]
["bitfinex","BTCUSD",1744353543707,0.259221,81012.0,81007.0,0.246892]
["bitfinex","BTCUSD",1744353543917,0.391714,81013.0,81008.0,0.0139449]
["bitfinex","BTCUSD",1744353544337,0.14484,81013.0,81009.0,0.294585]
["bitfinex","BTCUSD",1744353544548,0.14484,81013.0,81012.0,0.246877]
["bitfinex","BTCUSD",1744353544765,0.14484,81013.0,81012.0,0.25922]
["bitfinex","BTCUSD",1744353544975,0.14484,81013.0,81012.0,0.27315585]
["bitfinex","BTCUSD",1744353545194,0.14484,81013.0,81012.0,0.01393585]
["bitfinex","BTCUSD",1744353545801,0.14484,81013.0,81010.0,0.246883]
["bitfinex","BTCUSD",1744353545965,0.14484,81013.0,81012.0,0.01394264]
["bitfinex","BTCUSD",1744353546163,0.14484,81013.0,81010.0,0.246883]
["bitfinex","BTCUSD",1744353546377,0.14484,81013.0,81012.0,0.01394264]
["bitfinex","BTCUSD",1744353546573,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353546778,0.14484,81013.0,81012.0,0.01394264]
["bitfinex","BTCUSD",1744353547032,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353547234,0.14484,81013.0,81012.0,0.01394264]
["bitfinex","BTCUSD",1744353547462,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353547581,0.14484,81013.0,81012.0,0.01394264]
["bitfinex","BTCUSD",1744353547782,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353547985,0.14484,81013.0,81012.0,0.01394264]
["bitfinex","BTCUSD",1744353548219,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353548381,0.14484,81013.0,81012.0,0.01394264]
["bitfinex","BTCUSD",1744353548592,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353548800,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353549033,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353549240,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353549448,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353549645,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353549864,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353550086,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353550563,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353550762,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353551109,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353551313,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353551476,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353551681,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353551878,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353552084,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353552284,0.14484,81013.0,81009.0,0.306929]
["bitfinex","BTCUSD",1744353552446,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353552648,0.14484,81013.0,81009.0,0.294585]
["bitfinex","BTCUSD",1744353552866,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353553074,0.14484,81013.0,81009.0,0.294585]
["bitfinex","BTCUSD",1744353553301,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353553502,0.14484,81013.0,81009.0,0.294585]
["bitfinex","BTCUSD",1744353554208,0.14484,81013.0,81011.0,0.24688]
["bitfinex","BTCUSD",1744353554879,0.14484,81013.0,81012.0,0.01388981]
["bitfinex","BTCUSD",1744353559103,0.14484,81013.0,81009.0,0.0477]
["bitfinex","BTCUSD",1744353559304,0.14484,81013.0,81012.0,0.01389208]
["bitfinex","BTCUSD",1744353559874,0.14484,81013.0,81009.0,0.0477]
["bitfinex","BTCUSD",1744353560546,0.14484,81013.0,81010.0,0.01388981]
["bitfinex","BTCUSD",1744353560943,0.012343,81014.0,81010.0,0.01388981]
["bitfinex","BTCUSD",1744353561181,0.012343,81012.0,81010.0,0.01388981]
["bitfinex","BTCUSD",1744353561383,0.259222,81012.0,81010.0,0.01388981]
["bitfinex","BTCUSD",1744353562440,0.012343,81014.0,81010.0,0.01388981]
["bitfinex","BTCUSD",1744353562663,0.259216,81013.0,81010.0,0.01388981]
["bitfinex","BTCUSD",1744353563561,0.012343,81013.0,81010.0,0.01388981]
["bitfinex","BTCUSD",1744353563967,0.012343,81014.0,81009.0,0.246883]
["bitfinex","BTCUSD",1744353564184,0.012343,81014.0,81008.0,0.246886]
["bitfinex","BTCUSD",1744353564381,0.012343,81014.0,81010.0,0.01389817]
["bitfinex","BTCUSD",1744353564599,0.012343,81014.0,81008.0,0.246886]
["bitfinex","BTCUSD",1744353564798,0.246873,81013.0,81011.0,0.01389817]
["bitfinex","BTCUSD",1744353565075,0.246868,81015.0,81010.0,0.24688]
["bitfinex","BTCUSD",1744353565076,0.259211,81015.0,81010.0,0.24688]
["bitfinex","BTCUSD",1744353565272,0.259211,81015.0,81012.0,0.01389591]
["bitfinex","BTCUSD",1744353565498,0.259206,81017.0,81011.0,0.26077744]
["bitfinex","BTCUSD",1744353565961,0.246858,81019.0,81013.0,0.246872]
["bitfinex","BTCUSD",1744353566378,0.246858,81019.0,81014.0,0.01390723]
["bitfinex","BTCUSD",1744353566808,0.259204,81017.0,81014.0,0.01390723]
["bitfinex","BTCUSD",1744353567239,0.259204,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353567442,0.259204,81017.0,81015.0,0.01390497]
["bitfinex","BTCUSD",1744353567666,0.259204,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353567879,0.259204,81017.0,81016.0,0.01390497]
["bitfinex","BTCUSD",1744353568093,0.259204,81017.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744353568299,0.259204,81017.0,81016.0,0.01390723]
["bitfinex","BTCUSD",1744353568540,0.012343,81017.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744353568746,0.246858,81019.0,81016.0,0.01390723]
["bitfinex","BTCUSD",1744353568961,0.246858,81019.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744353569168,0.246858,81019.0,81017.0,0.01390723]
["bitfinex","BTCUSD",1744353569380,0.246858,81019.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744353569581,0.246858,81019.0,81017.0,0.0139095]
["bitfinex","BTCUSD",1744353569808,0.259203,81018.0,81013.0,0.246873]
["bitfinex","BTCUSD",1744353570283,0.14476,81020.0,81015.0,0.246866]
["bitfinex","BTCUSD",1744353570496,0.14476,81020.0,81019.0,0.246855]
["bitfinex","BTCUSD",1744353570750,0.14476,81020.0,81019.0,0.295155]
["bitfinex","BTCUSD",1744353570941,0.14476,81020.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353571192,0.259182,81024.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353573274,0.012342,81024.0,81019.0,0.30905897]
["bitfinex","BTCUSD",1744353573476,0.259176,81026.0,81019.0,0.30905897]
["bitfinex","BTCUSD",1744353573604,0.012341,81025.0,81019.0,0.30905897]
["bitfinex","BTCUSD",1744353574214,0.012341,81025.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353574655,0.012341,81025.0,81019.0,0.30905997]
["bitfinex","BTCUSD",1744353575715,0.259181,81025.0,81019.0,0.30905997]
["bitfinex","BTCUSD",1744353575954,0.012342,81024.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353576178,0.246843,81023.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353577021,0.012342,81024.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353581346,0.246843,81023.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353581713,0.259185,81024.0,81019.0,0.06220497]
["bitfinex","BTCUSD",1744353582425,0.24684,81025.0,81020.0,0.246852]
["bitfinex","BTCUSD",1744353582656,0.2468895,81030.0,81020.0,0.246852]
["bitfinex","BTCUSD",1744353582890,0.34,81029.0,81021.0,0.01386881]
["bitfinex","BTCUSD",1744353583123,6.65e-05,81030.0,81026.0,0.246831]
["bitfinex","BTCUSD",1744353583568,0.2468895,81030.0,81027.0,0.0137952]
["bitfinex","BTCUSD",1744353583817,0.2468895,81030.0,81024.0,0.246837]
["bitfinex","BTCUSD",1744353584034,0.2468895,81030.0,81028.0,0.01378614]
["bitfinex","BTCUSD",1744353584246,0.2592305,81030.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353584460,0.5992305,81030.0,81029.0,0.01378841]
["bitfinex","BTCUSD",1744353584663,0.246828,81028.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353585072,0.259169,81028.0,81025.0,0.01378388]
["bitfinex","BTCUSD",1744353586095,0.3400665,81030.0,81025.0,0.26062088]
["bitfinex","BTCUSD",1744353586326,6.65e-05,81030.0,81027.0,0.246828]
["bitfinex","BTCUSD",1744353586553,6.65e-05,81030.0,81026.0,0.246831]
["bitfinex","BTCUSD",1744353586756,6.65e-05,81030.0,81028.0,0.26060509]
["bitfinex","BTCUSD",1744353586964,6.65e-05,81030.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744353587176,6.65e-05,81030.0,81029.0,0.07482035]
["bitfinex","BTCUSD",1744353587375,6.65e-05,81030.0,81029.0,0.12082035]
["bitfinex","BTCUSD",1744353599546,6.65e-05,81030.0,81029.0,0.10847935]
["bitfinex","BTCUSD",1744353599766,6.65e-05,81030.0,81029.0,0.06247935]
["bitfinex","BTCUSD",1744353601067,6.65e-05,81030.0,81029.0,0.12042035]
["bitfinex","BTCUSD",1744353603641,6.65e-05,81030.0,81029.0,0.12288851]
["bitfinex","BTCUSD",1744353603840,6.65e-05,81030.0,81029.0,0.12042035]
["bitfinex","BTCUSD",1744353606900,6.65e-05,81030.0,81029.0,0.12288832]
["bitfinex","BTCUSD",1744353607922,6.65e-05,81030.0,81029.0,0.12042035]
["bitfinex","BTCUSD",1744353610634,6.65e-05,81030.0,81029.0,0.12288832]
["bitfinex","BTCUSD",1744353611698,6.65e-05,81030.0,81029.0,0.14577064]
["bitfinex","BTCUSD",1744353615435,6.65e-05,81030.0,81029.0,0.14577059]
["bitfinex","BTCUSD",1744353616509,6.65e-05,81030.0,81029.0,0.12288827]
["bitfinex","BTCUSD",1744353617010,6.65e-05,81030.0,81029.0,0.12042035]
["bitfinex","BTCUSD",1744353617216,6.65e-05,81030.0,81029.0,0.10807935]
["bitfinex","BTCUSD",1744353617419,6.65e-05,81030.0,81029.0,0.12042035]
["bitfinex","BTCUSD",1744353619297,6.65e-05,81030.0,81029.0,0.07482035]
["bitfinex","BTCUSD",1744353619513,6.65e-05,81030.0,81029.0,0.01377935]
["bitfinex","BTCUSD",1744353619915,6.65e-05,81030.0,81027.0,0.246829]
["bitfinex","BTCUSD",1744353620123,6.65e-05,81030.0,81029.0,0.01359277]
["bitfinex","BTCUSD",1744353620269,6.65e-05,81030.0,81028.0,0.0135905]
["bitfinex","BTCUSD",1744353620483,6.65e-05,81030.0,81029.0,0.01359277]
["bitfinex","BTCUSD",1744353620889,6.65e-05,81030.0,81027.0,0.246829]
["bitfinex","BTCUSD",1744353621094,6.65e-05,81030.0,81029.0,0.01359729]
["bitfinex","BTCUSD",1744353621292,6.65e-05,81030.0,81028.0,0.02593603]
["bitfinex","BTCUSD",1744353621508,6.65e-05,81030.0,81029.0,0.01359729]
["bitfinex","BTCUSD",1744353622289,6.65e-05,81030.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744353622462,6.65e-05,81030.0,81029.0,0.01359729]
["bitfinex","BTCUSD",1744353622682,6.65e-05,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744353622905,6.65e-05,81030.0,81029.0,0.26042229]
["bitfinex","BTCUSD",1744353623575,6.65e-05,81030.0,81029.0,0.01359729]
["bitfinex","BTCUSD",1744353623785,6.65e-05,81030.0,81029.0,0.2833463]
["bitfinex","BTCUSD",1744353624086,6.65e-05,81030.0,81029.0,0.0365213]
["bitfinex","BTCUSD",1744353625884,0.2592295,81030.0,81029.0,0.01359729]
["bitfinex","BTCUSD",1744353626346,0.012341,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353626764,0.259178,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353627636,0.02694835,81030.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353627637,6.65e-05,81030.0,81026.0,0.246834]
["bitfinex","BTCUSD",1744353627849,6.65e-05,81030.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744353628063,6.65e-05,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744353628489,6.65e-05,81030.0,81029.0,0.02607261]
["bitfinex","BTCUSD",1744353630323,6.65e-05,81030.0,81029.0,0.07277261]
["bitfinex","BTCUSD",1744353630962,6.65e-05,81030.0,81029.0,0.12197261]
["bitfinex","BTCUSD",1744353631171,6.65e-05,81030.0,81029.0,0.14734802]
["bitfinex","BTCUSD",1744353631797,6.65e-05,81030.0,81029.0,0.15373115]
["bitfinex","BTCUSD",1744353631988,6.65e-05,81030.0,81029.0,0.15126315]
["bitfinex","BTCUSD",1744353632485,6.65e-05,81030.0,81029.0,0.15373113]
["bitfinex","BTCUSD",1744353633842,6.65e-05,81030.0,81029.0,0.15126315]
["bitfinex","BTCUSD",1744353634360,6.65e-05,81030.0,81029.0,0.15373108]
["bitfinex","BTCUSD",1744353635155,6.65e-05,81030.0,81029.0,0.15126315]
["bitfinex","BTCUSD",1744353637317,6.65e-05,81030.0,81029.0,0.12835574]
["bitfinex","BTCUSD",1744353639167,6.65e-05,81030.0,81029.0,0.15126315]
["bitfinex","BTCUSD",1744353641077,6.65e-05,81030.0,81029.0,0.15373108]
["bitfinex","BTCUSD",1744353641494,6.65e-05,81030.0,81029.0,0.28063866]
["bitfinex","BTCUSD",1744353641704,6.65e-05,81030.0,81029.0,0.27817073]
["bitfinex","BTCUSD",1744353648020,6.65e-05,81030.0,81029.0,0.15126315]
["bitfinex","BTCUSD",1744353649572,6.65e-05,81030.0,81029.0,0.05536315]
["bitfinex","BTCUSD",1744353650753,6.65e-05,81030.0,81029.0,0.04302215]
["bitfinex","BTCUSD",1744353650930,0.0124075,81030.0,81029.0,0.02011474]
["bitfinex","BTCUSD",1744353651334,0.0124075,81030.0,81024.0,0.02304127]
["bitfinex","BTCUSD",1744353651335,0.246825,81029.0,81024.0,0.02304127]
["bitfinex","BTCUSD",1744353651619,0.259166,81029.0,81024.0,0.02304127]
["bitfinex","BTCUSD",1744353651835,0.259166,81029.0,81025.0,0.0199611]
["bitfinex","BTCUSD",1744353652758,0.0124075,81030.0,81025.0,0.2667951]
["bitfinex","BTCUSD",1744353652977,6.65e-05,81030.0,81025.0,0.2791361]
["bitfinex","BTCUSD",1744353653576,6.65e-05,81030.0,81027.0,0.24683]
["bitfinex","BTCUSD",1744353654011,6.65e-05,81030.0,81028.0,0.01996344]
["bitfinex","BTCUSD",1744353654437,6.65e-05,81030.0,81026.0,0.259172]
["bitfinex","BTCUSD",1744353654617,6.65e-05,81030.0,81029.0,0.01996344]
["bitfinex","BTCUSD",1744353654915,6.65e-05,81030.0,81026.0,0.259172]
["bitfinex","BTCUSD",1744353655081,6.65e-05,81030.0,81029.0,0.01996579]
["bitfinex","BTCUSD",1744353655294,6.65e-05,81030.0,81026.0,0.259172]
["bitfinex","BTCUSD",1744353655483,6.65e-05,81030.0,81029.0,0.01996579]
["bitfinex","BTCUSD",1744353655653,6.65e-05,81030.0,81026.0,0.259172]
["bitfinex","BTCUSD",1744353655853,6.65e-05,81030.0,81029.0,0.01996579]
["bitfinex","BTCUSD",1744353656062,6.65e-05,81030.0,81028.0,0.246827]
["bitfinex","BTCUSD",1744353656261,6.65e-05,81030.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744353656513,6.65e-05,81030.0,81029.0,0.01996344]
["bitfinex","BTCUSD",1744353656842,6.65e-05,81030.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744353657057,6.65e-05,81030.0,81029.0,0.02000819]
["bitfinex","BTCUSD",1744353657716,6.65e-05,81030.0,81026.0,0.259172]
["bitfinex","BTCUSD",1744353657936,0.3078295,81030.0,81029.0,0.02000819]
["bitfinex","BTCUSD",1744353658154,0.259175,81026.0,81025.0,0.02289271]
["bitfinex","BTCUSD",1744353658361,0.38608258,81026.0,81025.0,0.02289271]
["bitfinex","BTCUSD",1744353658567,0.38608258,81026.0,81025.0,0.02003923]
["bitfinex","BTCUSD",1744353662835,0.40062343,81026.0,81025.0,0.02003923]
["bitfinex","BTCUSD",1744353663310,0.15378943,81026.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353663545,0.13924858,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353663751,0.38608558,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353664168,0.0610075,81030.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353664169,0.34,81028.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353664399,0.34,81028.0,81024.0,0.24697286]
["bitfinex","BTCUSD",1744353664737,0.34,81028.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353664937,0.352341,81028.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353665136,0.246831,81027.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353665361,0.246831,81027.0,81025.0,0.02009254]
["bitfinex","BTCUSD",1744353665514,0.259172,81027.0,81025.0,0.02009254]
["bitfinex","BTCUSD",1744353666162,0.012341,81027.0,81025.0,0.02009254]
["bitfinex","BTCUSD",1744353666370,0.352341,81028.0,81025.0,0.02009254]
["bitfinex","BTCUSD",1744353666574,0.012341,81029.0,81025.0,0.02009254]
["bitfinex","BTCUSD",1744353666985,0.3400665,81030.0,81026.0,0.246834]
["bitfinex","BTCUSD",1744353667192,0.3400665,81030.0,81027.0,0.02009723]
["bitfinex","BTCUSD",1744353667938,6.65e-05,81030.0,81027.0,0.02009723]
["bitfinex","BTCUSD",1744353668631,0.34,81028.0,81027.0,0.02009723]
["bitfinex","BTCUSD",1744353668897,0.34,81028.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353669099,0.34,81028.0,81027.0,0.02009728]
["bitfinex","BTCUSD",1744353669318,0.34,81028.0,81025.0,0.02009494]
["bitfinex","BTCUSD",1744353669564,0.34,81028.0,81027.0,0.02009728]
["bitfinex","BTCUSD",1744353669772,0.352341,81029.0,81026.0,0.02009494]
["bitfinex","BTCUSD",1744353670040,0.352341,81029.0,81027.0,0.02009728]
["bitfinex","BTCUSD",1744353670041,0.34,81029.0,81027.0,0.02009728]
["bitfinex","BTCUSD",1744353670648,0.012341,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353671202,0.13924858,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353672755,0.3400665,81030.0,81024.0,0.05807586]
["bitfinex","BTCUSD",1744353672908,0.259173,81027.0,81024.0,0.04573386]
["bitfinex","BTCUSD",1744353673334,0.5868905,81030.0,81025.0,0.246834]
["bitfinex","BTCUSD",1744353673771,0.5992315,81030.0,81024.0,0.05807586]
["bitfinex","BTCUSD",1744353674192,0.012341,81029.0,81024.0,0.05807586]
["bitfinex","BTCUSD",1744353674394,0.012341,81028.0,81024.0,0.04573386]
["bitfinex","BTCUSD",1744353674589,0.259169,81028.0,81024.0,0.04573386]
["bitfinex","BTCUSD",1744353675432,0.012341,81029.0,81024.0,0.30491286]
["bitfinex","BTCUSD",1744353675856,0.012341,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353676080,0.259169,81028.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353676340,0.246834,81026.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353676743,0.259175,81026.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353677217,0.15378943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353677912,0.19878943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353678143,0.53878943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353678388,0.68322943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353679109,0.73302943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353679332,0.80708943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353679972,0.93386508,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353680227,0.97229189,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353681050,0.84551624,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353683474,1.26461624,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353686334,1.19055624,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353686755,1.19059624,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353687625,1.15216943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353693200,1.04282858,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353693410,1.05736943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353693991,0.71736943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353694337,1.04282858,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353694522,0.71736943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353695275,0.63826943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353696906,0.62372858,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353697343,0.63826943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353699335,0.49378943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353701208,0.62056508,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353701398,0.49378943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353705491,0.63818943,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353706148,0.62584843,81025.0,81024.0,0.00013386]
["bitfinex","BTCUSD",1744353706518,0.1444,81029.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744353706723,0.1444,81029.0,81028.0,0.343728]
["bitfinex","BTCUSD",1744353706946,6.65e-05,81030.0,81028.0,0.11709982]
["bitfinex","BTCUSD",1744353708891,6.65e-05,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744353709113,6.65e-05,81030.0,81029.0,0.293125]
["bitfinex","BTCUSD",1744353709340,6.65e-05,81030.0,81029.0,0.31331545]
["bitfinex","BTCUSD",1744353729824,6.65e-05,81030.0,81029.0,0.37155645]
["bitfinex","BTCUSD",1744353741867,6.65e-05,81030.0,81029.0,0.49846403]
["bitfinex","BTCUSD",1744353742307,0.0001683,81038.0,81037.0,0.34994]
["bitfinex","BTCUSD",1744353742522,0.0001683,81038.0,81037.0,0.47684758]
["bitfinex","BTCUSD",1744353742938,0.0001683,81038.0,81037.0,0.49676718]
["bitfinex","BTCUSD",1744353750660,0.0001683,81038.0,81037.0,0.83676718]
["bitfinex","BTCUSD",1744353750866,0.0002104,81040.0,81039.0,0.259133]
["bitfinex","BTCUSD",1744353751062,0.0002104,81040.0,81039.0,0.48204058]
["bitfinex","BTCUSD",1744353751294,0.0002104,81040.0,81039.0,0.50187014]
["bitfinex","BTCUSD",1744353753284,0.0002104,81040.0,81039.0,0.64615014]
["bitfinex","BTCUSD",1744353753507,0.0002104,81060.0,81044.0,0.4388]
["bitfinex","BTCUSD",1744353753717,0.0002104,81060.0,81044.0,0.99564558]
["bitfinex","BTCUSD",1744353753959,0.0002104,81060.0,81044.0,1.01525349]
["bitfinex","BTCUSD",1744353754583,0.0002104,81060.0,81045.0,0.599114]
["bitfinex","BTCUSD",1744353754770,0.0002104,81060.0,81045.0,0.82052158]
["bitfinex","BTCUSD",1744353755217,0.0002104,81060.0,81045.0,0.84014352]
["bitfinex","BTCUSD",1744353755445,0.0002104,81060.0,81045.0,0.94514352]
["bitfinex","BTCUSD",1744353756534,0.0002104,81060.0,81045.0,1.08942352]
["bitfinex","BTCUSD",1744353756913,0.0002104,81060.0,81045.0,1.50702352]
["bitfinex","BTCUSD",1744353757719,0.0002104,81060.0,81056.0,0.599079]
["bitfinex","BTCUSD",1744353757936,0.0002104,81060.0,81057.0,0.498936]
["bitfinex","BTCUSD",1744353758147,0.0002104,81060.0,81057.0,0.62584358]
["bitfinex","BTCUSD",1744353758366,0.0002104,81060.0,81057.0,0.57584358]
["bitfinex","BTCUSD",1744353758566,0.0002104,81060.0,81057.0,0.59547255]
["bitfinex","BTCUSD",1744353758786,0.0002104,81060.0,81057.0,0.73975255]
["bitfinex","BTCUSD",1744353759005,0.0002104,81060.0,81057.0,0.73988652]
["bitfinex","BTCUSD",1744353759445,0.0002104,81060.0,81059.0,0.352336]
["bitfinex","BTCUSD",1744353759650,0.0002104,81060.0,81059.0,0.72514358]
["bitfinex","BTCUSD",1744353759895,0.0002104,81060.0,81059.0,0.85914825]
["bitfinex","BTCUSD",1744353762813,0.0002104,81060.0,81059.0,1.27674825]
["bitfinex","BTCUSD",1744353763253,0.0002104,81060.0,81059.0,1.42090825]
["bitfinex","BTCUSD",1744353765054,0.0002104,81060.0,81059.0,1.27674825]
["bitfinex","BTCUSD",1744353765271,0.0002104,81060.0,81059.0,1.42090825]
["bitfinex","BTCUSD",1744353767294,0.0002104,81060.0,81059.0,1.4354491]
["bitfinex","BTCUSD",1744353768087,0.0002104,81073.0,81060.0,0.76530685]
["bitfinex","BTCUSD",1744353768268,0.0002104,81073.0,81060.0,0.99221443]
["bitfinex","BTCUSD",1744353768489,0.0002104,81073.0,81060.0,1.0115443]
["bitfinex","BTCUSD",1744353768706,0.0002104,81073.0,81060.0,1.4291443]
["bitfinex","BTCUSD",1744353772937,0.0002104,81073.0,81060.0,1.55872345]
["bitfinex","BTCUSD",1744353773452,0.0002104,81073.0,81060.0,1.55372345]
["bitfinex","BTCUSD",1744353774261,0.0002104,81073.0,81060.0,1.40960345]
["bitfinex","BTCUSD",1744353774463,0.0002104,81073.0,81060.0,1.55372345]
["bitfinex","BTCUSD",1744353777372,0.0002104,81073.0,81062.0,0.74636]
["bitfinex","BTCUSD",1744353777593,0.0002104,81073.0,81062.0,1.29086758]
["bitfinex","BTCUSD",1744353777800,0.0002104,81073.0,81062.0,1.31017683]
["bitfinex","BTCUSD",1744353778784,0.0002104,81073.0,81062.0,1.45429683]
["bitfinex","BTCUSD",1744353786299,0.0002104,81073.0,81062.0,1.31017683]
["bitfinex","BTCUSD",1744353786416,0.0002104,81073.0,81062.0,1.45429683]
["bitfinex","BTCUSD",1744353786775,0.0002104,81073.0,81062.0,1.31017683]
["bitfinex","BTCUSD",1744353787035,0.0002104,81073.0,81062.0,1.45429683]
["bitfinex","BTCUSD",1744353797054,0.0002104,81073.0,81062.0,1.31017683]
["bitfinex","BTCUSD",1744353797263,0.0002104,81073.0,81062.0,1.45425683]
["bitfinex","BTCUSD",1744353799692,0.0002104,81073.0,81062.0,1.55641108]
["bitfinex","BTCUSD",1744353802537,0.0002104,81073.0,81062.0,1.41233108]
["bitfinex","BTCUSD",1744353802740,0.0002104,81073.0,81062.0,1.45425683]
["bitfinex","BTCUSD",1744353803991,0.0002104,81073.0,81062.0,1.25517683]
["bitfinex","BTCUSD",1744353804195,0.0002104,81073.0,81062.0,1.21287683]
["bitfinex","BTCUSD",1744353805238,0.0002104,81073.0,81062.0,1.23577813]
["bitfinex","BTCUSD",1744353807534,0.0002104,81073.0,81062.0,1.18577813]
["bitfinex","BTCUSD",1744353813728,0.0002104,81073.0,81062.0,1.32985813]
["bitfinex","BTCUSD",1744353814148,0.0002104,81073.0,81062.0,1.18577813]
["bitfinex","BTCUSD",1744353814360,0.0002104,81073.0,81062.0,1.32985813]
["bitfinex","BTCUSD",1744353817649,0.0446313,81074.0,81073.0,0.012334]
["bitfinex","BTCUSD",1744353818061,0.0446313,81074.0,81073.0,0.0316875]
["bitfinex","BTCUSD",1744353818478,0.0446313,81074.0,81073.0,0.0545888]
["bitfinex","BTCUSD",1744353820086,0.0446313,81074.0,81073.0,0.06706819]
["bitfinex","BTCUSD",1744353821957,0.0920313,81074.0,81073.0,0.0545888]
["bitfinex","BTCUSD",1744353822411,0.0920313,81074.0,81073.0,0.0422548]
["bitfinex","BTCUSD",1744353822781,0.0920313,81074.0,81073.0,0.2660445]
["bitfinex","BTCUSD",1744353822992,0.0920313,81074.0,81073.0,0.2783785]
["bitfinex","BTCUSD",1744353824105,0.3387193,81074.0,81073.0,0.0193535]
["bitfinex","BTCUSD",1744353824311,0.3510533,81074.0,81073.0,0.0193535]
["bitfinex","BTCUSD",1744353824645,0.0902,81073.0,81069.0,0.246702]
["bitfinex","BTCUSD",1744353824848,0.0451,81072.0,81070.0,0.01941608]
["bitfinex","BTCUSD",1744353825075,0.0451,81072.0,81065.0,0.02288081]
["bitfinex","BTCUSD",1744353825281,0.0451,81070.0,81067.0,0.01941374]
["bitfinex","BTCUSD",1744353825482,0.0451,81069.0,81067.0,0.01941374]
["bitfinex","BTCUSD",1744353826136,0.0451,81069.0,81068.0,0.259041]
["bitfinex","BTCUSD",1744353826488,0.0451,81069.0,81068.0,0.27845006]
["bitfinex","BTCUSD",1744353826897,0.0451,81069.0,81068.0,0.01940906]
["bitfinex","BTCUSD",1744353827472,0.0451,81069.0,81068.0,0.27845006]
["bitfinex","BTCUSD",1744353831276,0.0002104,81077.0,81076.0,0.246682]
["bitfinex","BTCUSD",1744353831488,0.0002104,81077.0,81076.0,0.26622564]
["bitfinex","BTCUSD",1744353831707,0.0478104,81077.0,81076.0,0.27855964]
["bitfinex","BTCUSD",1744353835698,0.0002104,81077.0,81076.0,0.27855964]
["bitfinex","BTCUSD",1744353842225,0.0002104,81077.0,81076.0,0.26622564]
["bitfinex","BTCUSD",1744353842431,0.0002104,81077.0,81076.0,0.27855964]
["bitfinex","BTCUSD",1744353843426,0.0002104,81077.0,81076.0,0.30139555]
["bitfinex","BTCUSD",1744353845265,0.0002104,81077.0,81076.0,0.42830313]
["bitfinex","BTCUSD",1744353847846,0.0002104,81077.0,81076.0,0.76830313]
["bitfinex","BTCUSD",1744353848187,0.0002104,81077.0,81076.0,0.81580313]
["bitfinex","BTCUSD",1744353850464,0.004,81079.0,81076.0,0.81580313]
["bitfinex","BTCUSD",1744353850465,0.0022104,81079.0,81078.0,0.599009]
["bitfinex","BTCUSD",1744353850679,0.0022104,81079.0,81078.0,0.74875249]
["bitfinex","BTCUSD",1744353850881,0.0022104,81079.0,81078.0,0.7681307]
["bitfinex","BTCUSD",1744353852763,0.0022104,81079.0,81078.0,0.8156307]
["bitfinex","BTCUSD",1744353854742,0.0022104,81079.0,81078.0,0.7681307]
["bitfinex","BTCUSD",1744353857093,0.0022104,81079.0,81078.0,0.4281307]
["bitfinex","BTCUSD",1744353857305,0.0022104,81079.0,81078.0,0.27838721]
["bitfinex","BTCUSD",1744353858203,0.0275104,81091.0,81089.0,0.24664]
["bitfinex","BTCUSD",1744353858633,0.0275104,81091.0,81090.0,0.01937674]
["bitfinex","BTCUSD",1744353859277,0.0275104,81091.0,81088.0,0.246643]
["bitfinex","BTCUSD",1744353859455,0.0275104,81091.0,81086.0,0.012332]
["bitfinex","BTCUSD",1744353859456,0.0402884,81091.0,81090.0,0.01937908]
["bitfinex","BTCUSD",1744353859680,0.0402884,81091.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744353859681,0.058131,81090.0,81079.0,0.012333]
["bitfinex","BTCUSD",1744353859833,0.012332,81085.0,81079.0,0.259004]
["bitfinex","BTCUSD",1744353860047,0.012332,81085.0,81080.0,0.2783627]
["bitfinex","BTCUSD",1744353860479,0.012332,81085.0,81080.0,0.0193627]
["bitfinex","BTCUSD",1744353860680,0.012332,81085.0,81081.0,0.246666]
["bitfinex","BTCUSD",1744353861036,0.0458,81090.0,81082.0,0.26604475]
["bitfinex","BTCUSD",1744353861227,0.058131,81090.0,81085.0,0.012332]
["bitfinex","BTCUSD",1744353861622,0.058131,81090.0,81086.0,0.26607928]
["bitfinex","BTCUSD",1744353863099,0.0458,81090.0,81086.0,0.26607928]
["bitfinex","BTCUSD",1744353864809,0.0458,81090.0,81089.0,0.246642]
["bitfinex","BTCUSD",1744353865223,0.0458,81090.0,81089.0,0.26607362]
["bitfinex","BTCUSD",1744353866286,0.0458,81090.0,81089.0,0.01943162]
["bitfinex","BTCUSD",1744353866729,0.01454085,81089.0,81084.0,0.246657]
["bitfinex","BTCUSD",1744353866937,0.14144843,81089.0,81085.0,0.246652]
["bitfinex","BTCUSD",1744353868087,0.14144843,81089.0,81085.0,0.246651]
["bitfinex","BTCUSD",1744353868926,0.14144843,81089.0,81086.0,0.246649]
["bitfinex","BTCUSD",1744353869556,0.14144843,81089.0,81085.0,0.246651]
["bitfinex","BTCUSD",1744353870414,0.14144843,81089.0,81087.0,0.246648]
["bitfinex","BTCUSD",1744353870628,0.14144843,81089.0,81084.0,0.246657]
["bitfinex","BTCUSD",1744353871953,0.14144843,81089.0,81085.0,0.246652]
["bitfinex","BTCUSD",1744353875149,0.14144843,81089.0,81086.0,0.01945829]
["bitfinex","BTCUSD",1744353878286,0.38809143,81089.0,81086.0,0.01945829]
["bitfinex","BTCUSD",1744353878476,0.14144843,81089.0,81086.0,0.01945829]
["bitfinex","BTCUSD",1744353878601,0.14144843,81089.0,81082.0,0.012333]
["bitfinex","BTCUSD",1744353879159,0.14144843,81089.0,81083.0,0.01945829]
["bitfinex","BTCUSD",1744353880129,0.14144843,81089.0,81084.0,0.246656]
["bitfinex","BTCUSD",1744353880507,0.14144843,81089.0,81085.0,0.01945829]
["bitfinex","BTCUSD",1744353880922,0.38809143,81089.0,81085.0,0.01945829]
["bitfinex","BTCUSD",1744353881097,0.01498785,81091.0,81086.0,0.246651]
["bitfinex","BTCUSD",1744353881323,0.01498785,81091.0,81087.0,0.26610797]
["bitfinex","BTCUSD",1744353881759,0.02731885,81091.0,81087.0,0.01946297]
["bitfinex","BTCUSD",1744353881958,0.246639,81090.0,81087.0,0.01946297]
["bitfinex","BTCUSD",1744353882154,0.246639,81090.0,81085.0,0.246652]
["bitfinex","BTCUSD",1744353882357,0.246639,81090.0,81086.0,0.01946063]
["bitfinex","BTCUSD",1744353882582,0.25897,81090.0,81086.0,0.01946063]
["bitfinex","BTCUSD",1744353882940,0.25897,81090.0,81084.0,0.246656]
["bitfinex","BTCUSD",1744353883352,0.25897,81090.0,81085.0,0.01946063]
["bitfinex","BTCUSD",1744353884534,0.25901,81090.0,81085.0,0.01946063]
["bitfinex","BTCUSD",1744353885575,4e-05,81090.0,81086.0,0.246651]
["bitfinex","BTCUSD",1744353885987,4e-05,81090.0,81087.0,0.246645]
["bitfinex","BTCUSD",1744353886191,4e-05,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1744353886612,4e-05,81090.0,81089.0,0.03179497]
["bitfinex","BTCUSD",1744353887020,4e-05,81090.0,81089.0,0.01946297]
["bitfinex","BTCUSD",1744353888739,4e-05,81090.0,81089.0,0.03179497]
["bitfinex","BTCUSD",1744353888931,4e-05,81090.0,81089.0,0.05469434]
["bitfinex","BTCUSD",1744353894243,4e-05,81090.0,81089.0,0.04236234]
["bitfinex","BTCUSD",1744353894463,0.012371,81090.0,81089.0,0.04236234]
["bitfinex","BTCUSD",1744353894652,0.012371,81090.0,81089.0,0.02289937]
["bitfinex","BTCUSD",1744353895044,4e-05,81090.0,81086.0,0.24665]
["bitfinex","BTCUSD",1744353895403,4e-05,81090.0,81087.0,0.01945379]
["bitfinex","BTCUSD",1744353895621,4e-05,81090.0,81088.0,0.246645]
["bitfinex","BTCUSD",1744353896246,4e-05,81090.0,81089.0,0.01945379]
["bitfinex","BTCUSD",1744353898262,4e-05,81090.0,81075.0,0.0484]
["bitfinex","BTCUSD",1744353898483,4e-05,81090.0,81089.0,0.01944899]
["bitfinex","BTCUSD",1744353898696,4e-05,81090.0,81075.0,0.0484]
["bitfinex","BTCUSD",1744353898909,4e-05,81090.0,81076.0,0.02287659]
["bitfinex","BTCUSD",1744353899124,4e-05,81090.0,81077.0,0.01944665]
["bitfinex","BTCUSD",1744353899565,4e-05,81090.0,81078.0,0.02287659]
["bitfinex","BTCUSD",1744353900102,4e-05,81090.0,81079.0,0.04232324]
["bitfinex","BTCUSD",1744353900720,4e-05,81090.0,81079.0,0.01944665]
["bitfinex","BTCUSD",1744353900922,4e-05,81090.0,81076.0,0.02287659]
["bitfinex","BTCUSD",1744353901103,4e-05,81090.0,81077.0,0.04232324]
["bitfinex","BTCUSD",1744353901702,4e-05,81090.0,81078.0,0.02287659]
["bitfinex","BTCUSD",1744353902144,4e-05,81090.0,81079.0,0.01944665]
["bitfinex","BTCUSD",1744353902578,0.01454085,81088.0,81079.0,0.01944665]
["bitfinex","BTCUSD",1744353902784,0.0493,81087.0,81079.0,0.01944665]
["bitfinex","BTCUSD",1744353902970,0.0493,81087.0,81067.0,0.0454]
["bitfinex","BTCUSD",1744353903210,0.0493,81087.0,81068.0,0.0194273]
["bitfinex","BTCUSD",1744353903440,0.14144843,81088.0,81068.0,0.0194273]
["bitfinex","BTCUSD",1744353903642,4e-05,81090.0,81068.0,0.0194273]
["bitfinex","BTCUSD",1744353903796,0.01454085,81089.0,81069.0,0.00246678]
["bitfinex","BTCUSD",1744353904008,4e-05,81090.0,81070.0,0.25290098]
["bitfinex","BTCUSD",1744353904214,4e-05,81090.0,81071.0,0.17857417]
["bitfinex","BTCUSD",1744353904554,4e-05,81090.0,81073.0,0.0494]
["bitfinex","BTCUSD",1744353904692,4e-05,81090.0,81074.0,0.02288927]
["bitfinex","BTCUSD",1744353904902,4e-05,81090.0,81075.0,0.02191395]
["bitfinex","BTCUSD",1744353905304,4e-05,81090.0,81076.0,0.02288927]
["bitfinex","BTCUSD",1744353905788,4e-05,81090.0,81077.0,0.04233669]
["bitfinex","BTCUSD",1744353906611,4e-05,81090.0,81078.0,0.02288927]
["bitfinex","BTCUSD",1744353907021,4e-05,81090.0,81079.0,0.02288927]
["bitfinex","BTCUSD",1744353907231,4e-05,81090.0,81079.0,0.04233669]
["bitfinex","BTCUSD",1744353907672,0.000447,81091.0,81090.0,0.00714104]
["bitfinex","BTCUSD",1744353907901,0.00066491,81101.0,81090.0,0.05244104]
["bitfinex","BTCUSD",1744353908113,0.00066491,81101.0,81091.0,0.04886628]
["bitfinex","BTCUSD",1744353908377,0.00066491,81101.0,81091.0,0.07175555]
["bitfinex","BTCUSD",1744353908566,0.00066491,81101.0,81092.0,0.04234605]
["bitfinex","BTCUSD",1744353909485,0.00066491,81101.0,81093.0,0.00246604]
["bitfinex","BTCUSD",1744353909721,0.00066491,81101.0,81093.0,0.02535531]
["bitfinex","BTCUSD",1744353909938,0.00066491,81101.0,81094.0,0.01945693]
["bitfinex","BTCUSD",1744353910149,0.00066491,81101.0,81094.0,0.0423462]
["bitfinex","BTCUSD",1744353910993,0.00066491,81101.0,81095.0,0.02288927]
["bitfinex","BTCUSD",1744353911637,0.00066491,81101.0,81096.0,0.01944524]
["bitfinex","BTCUSD",1744353911774,0.00066491,81101.0,81096.0,0.04233451]
["bitfinex","BTCUSD",1744353912190,0.00066491,81101.0,81096.0,0.01944524]
["bitfinex","BTCUSD",1744353912593,0.00066491,81101.0,81092.0,0.02288927]
["bitfinex","BTCUSD",1744353912797,0.00066491,81101.0,81097.0,0.01944758]
["bitfinex","BTCUSD",1744353912971,0.00066491,81101.0,81093.0,0.02535531]
["bitfinex","BTCUSD",1744353913170,0.00066491,81101.0,81094.0,0.01944056]
["bitfinex","BTCUSD",1744353913432,0.00066491,81101.0,81095.0,0.02288927]
["bitfinex","BTCUSD",1744353913818,0.00066491,81101.0,81096.0,0.01944524]
["bitfinex","BTCUSD",1744353914023,0.00066491,81101.0,81096.0,0.04233451]
["bitfinex","BTCUSD",1744353914427,0.00066491,81101.0,81097.0,0.02288927]
["bitfinex","BTCUSD",1744353914847,0.00066491,81101.0,81098.0,0.04233685]
["bitfinex","BTCUSD",1744353915337,0.00066491,81101.0,81098.0,0.01944758]
["bitfinex","BTCUSD",1744353915549,0.00066491,81101.0,81092.0,0.02288927]
["bitfinex","BTCUSD",1744353915675,0.00066491,81101.0,81093.0,0.01945459]
["bitfinex","BTCUSD",1744353916092,0.00066491,81101.0,81094.0,0.02288927]
["bitfinex","BTCUSD",1744353916394,0.00066491,81101.0,81095.0,0.02288927]
["bitfinex","BTCUSD",1744353916591,0.00066491,81101.0,81096.0,0.02288927]
["bitfinex","BTCUSD",1744353917036,0.00066491,81101.0,81097.0,0.02288927]
["bitfinex","BTCUSD",1744353917359,0.00066491,81101.0,81097.0,0.04234386]
["bitfinex","BTCUSD",1744353917561,0.00066491,81101.0,81098.0,0.02288927]
["bitfinex","BTCUSD",1744353917895,0.00066491,81101.0,81099.0,0.01945459]
["bitfinex","BTCUSD",1744353918128,0.00066491,81101.0,81092.0,0.02288927]
["bitfinex","BTCUSD",1744353918339,0.00066491,81101.0,81093.0,0.04234386]
["bitfinex","BTCUSD",1744353919086,0.00066491,81101.0,81094.0,0.02288927]
["bitfinex","BTCUSD",1744353919530,0.00066491,81101.0,81095.0,0.01943464]
["bitfinex","BTCUSD",1744353919734,0.00066491,81101.0,81095.0,0.04232391]
["bitfinex","BTCUSD",1744353919941,0.00066491,81101.0,81095.0,0.04178576]
["bitfinex","BTCUSD",1744353920146,0.00066491,81101.0,81096.0,0.02288927]
["bitfinex","BTCUSD",1744353920370,0.00066491,81101.0,81097.0,0.01934495]
["bitfinex","BTCUSD",1744353921504,0.00066491,81101.0,81092.0,0.02288927]
["bitfinex","BTCUSD",1744353921700,0.00066491,81101.0,81098.0,0.01934495]
["bitfinex","BTCUSD",1744353921924,0.00066491,81101.0,81093.0,0.02288927]
["bitfinex","BTCUSD",1744353922129,0.00066491,81101.0,81091.0,0.0464]
["bitfinex","BTCUSD",1744353922130,0.00066491,81101.0,81094.0,0.02288927]
["bitfinex","BTCUSD",1744353922383,0.00066491,81101.0,81091.0,0.0464]
["bitfinex","BTCUSD",1744353922384,0.00066491,81101.0,81095.0,0.04223422]
["bitfinex","BTCUSD",1744353922769,0.00066491,81101.0,81095.0,0.01934495]
["bitfinex","BTCUSD",1744353922999,0.00066491,81101.0,81092.0,0.02288927]
["bitfinex","BTCUSD",1744353923171,0.00066491,81101.0,81096.0,0.01933092]
["bitfinex","BTCUSD",1744353923375,0.00066491,81101.0,81091.0,0.02288927]
["bitfinex","BTCUSD",1744353923579,0.00066491,81101.0,81092.0,0.01935664]
["bitfinex","BTCUSD",1744353924172,0.00066491,81101.0,81091.0,0.02288927]
["bitfinex","BTCUSD",1744353924383,0.00066491,81101.0,81092.0,0.01935664]
["bitfinex","BTCUSD",1744353925981,0.00066491,81101.0,81092.0,0.04224591]
["bitfinex","BTCUSD",1744353926716,0.00066491,81101.0,81092.0,0.01935664]
["bitfinex","BTCUSD",1744353927170,0.12690758,81100.0,81092.0,0.01935664]
["bitfinex","BTCUSD",1744353927405,0.01454085,81099.0,81092.0,0.04224591]
["bitfinex","BTCUSD",1744353927529,0.01454085,81097.0,81092.0,0.04224591]
["bitfinex","BTCUSD",1744353927755,0.01454085,81097.0,81090.0,0.00718584]
["bitfinex","BTCUSD",1744353927756,0.01454085,81095.0,81090.0,0.00718584]
["bitfinex","BTCUSD",1744353928127,0.01454085,81093.0,81090.0,0.00718584]
["bitfinex","BTCUSD",1744353931849,0.1438,81095.0,81090.0,0.00718584]
["bitfinex","BTCUSD",1744353932264,0.1438,81095.0,81091.0,0.01939065]
["bitfinex","BTCUSD",1744353934822,0.00066491,81101.0,81091.0,0.01939065]
["bitfinex","BTCUSD",1744353935012,0.01454085,81097.0,81091.0,0.01939065]
["bitfinex","BTCUSD",1744353935135,0.14144843,81097.0,81091.0,0.01939065]
["bitfinex","BTCUSD",1744353936506,0.1438,81098.0,81091.0,0.01939065]
["bitfinex","BTCUSD",1744353940174,0.00066491,81101.0,81091.0,0.01939065]
["bitfinex","BTCUSD",1744353940385,0.00066491,81101.0,81092.0,0.0492]
["bitfinex","BTCUSD",1744353940603,0.00066491,81101.0,81093.0,0.019393]
["bitfinex","BTCUSD",1744353941013,0.00066491,81101.0,81094.0,0.02288927]
["bitfinex","BTCUSD",1744353941356,0.00066491,81101.0,81093.0,0.02288927]
["bitfinex","BTCUSD",1744353941564,0.00066491,81101.0,81094.0,0.019393]
["bitfinex","BTCUSD",1744353942497,0.01454085,81100.0,81094.0,0.019393]
["bitfinex","BTCUSD",1744353942875,0.01454085,81100.0,81090.0,0.00718584]
["bitfinex","BTCUSD",1744353944348,0.01454085,81100.0,81091.0,0.01939014]
["bitfinex","BTCUSD",1744353946822,0.00066491,81101.0,81092.0,0.0945]
["bitfinex","BTCUSD",1744353947255,0.00066491,81101.0,81093.0,0.04227473]
["bitfinex","BTCUSD",1744353947465,0.00066491,81101.0,81093.0,0.01938546]
["bitfinex","BTCUSD",1744353950370,0.00066491,81101.0,81094.0,0.07248927]
["bitfinex","BTCUSD",1744353950598,0.00066491,81101.0,81095.0,0.01937143]
["bitfinex","BTCUSD",1744353951050,0.00066491,81101.0,81096.0,0.02288927]
["bitfinex","BTCUSD",1744353951503,0.00066491,81101.0,81097.0,0.0660984]
["bitfinex","BTCUSD",1744353951634,0.00066491,81101.0,81097.0,0.08898767]
["bitfinex","BTCUSD",1744353952233,0.00066491,81101.0,81098.0,0.02288927]
["bitfinex","BTCUSD",1744353952699,0.00066491,81101.0,81099.0,0.04217031]
["bitfinex","BTCUSD",1744353953092,0.00066491,81101.0,81100.0,0.02288927]
["bitfinex","BTCUSD",1744353953434,0.00066491,81101.0,81100.0,0.04217265]
["bitfinex","BTCUSD",1744353956114,0.00066491,81101.0,81100.0,0.01928338]
["bitfinex","BTCUSD",1744353956411,0.00066491,81101.0,81098.0,0.02288927]
["bitfinex","BTCUSD",1744353956766,0.00056326,81101.0,81099.0,0.01928104]
["bitfinex","BTCUSD",1744353957636,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353957882,0.00056326,81101.0,81100.0,0.01925491]
["bitfinex","BTCUSD",1744353958066,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353958295,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353958514,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353958729,0.00056326,81101.0,81100.0,0.01925725]
["bitfinex","BTCUSD",1744353958934,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353959235,0.00056326,81101.0,81100.0,0.01925725]
["bitfinex","BTCUSD",1744353959456,0.00056326,81101.0,81093.0,0.01925725]
["bitfinex","BTCUSD",1744353959684,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353959891,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353960033,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353960261,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353960517,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353960708,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353960915,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353961156,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353961275,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353961704,0.00056326,81101.0,81093.0,0.02288927]
["bitfinex","BTCUSD",1744353961922,0.00056326,81101.0,81094.0,0.01925725]
["bitfinex","BTCUSD",1744353962577,0.00056326,81101.0,81094.0,0.04214652]
["bitfinex","BTCUSD",1744353963138,0.00056326,81101.0,81095.0,0.02288927]
["bitfinex","BTCUSD",1744353963535,0.00056326,81101.0,81096.0,0.02288927]
["bitfinex","BTCUSD",1744353963739,0.00056326,81101.0,81096.0,0.04214652]
["bitfinex","BTCUSD",1744353964147,0.00056326,81101.0,81096.0,0.01925725]
["bitfinex","BTCUSD",1744353964451,0.00056326,81101.0,81093.0,0.02288927]
["bitfinex","BTCUSD",1744353964657,0.00056326,81101.0,81097.0,0.01925725]
["bitfinex","BTCUSD",1744353964889,0.00056326,81101.0,81094.0,0.02288927]
["bitfinex","BTCUSD",1744353965104,0.00056326,81101.0,81098.0,0.01925725]
["bitfinex","BTCUSD",1744353965320,0.00056326,81101.0,81095.0,0.02288927]
["bitfinex","BTCUSD",1744353965496,0.00056326,81101.0,81099.0,0.01925725]
["bitfinex","BTCUSD",1744353965684,0.00056326,81101.0,81095.0,0.02288927]
["bitfinex","BTCUSD",1744353965882,0.00056326,81101.0,81100.0,0.01925725]
["bitfinex","BTCUSD",1744353966088,0.00056326,81101.0,81093.0,0.02288927]
["bitfinex","BTCUSD",1744353966291,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353966494,0.00056326,81101.0,81094.0,0.02288927]
["bitfinex","BTCUSD",1744353966701,0.00056326,81101.0,81100.0,0.06595959]
["bitfinex","BTCUSD",1744353966923,0.00056326,81101.0,81100.0,0.0467]
["bitfinex","BTCUSD",1744353967121,0.00056326,81101.0,81100.0,0.06595959]
["bitfinex","BTCUSD",1744353970159,0.00056326,81101.0,81100.0,0.08884886]
["bitfinex","BTCUSD",1744353971538,0.00056326,81101.0,81100.0,0.04214886]
["bitfinex","BTCUSD",1744353972386,0.00056326,81101.0,81100.0,0.01925959]
["bitfinex","BTCUSD",1744353972590,0.00056326,81101.0,81093.0,0.02288927]
["bitfinex","BTCUSD",1744353972795,0.00056326,81101.0,81094.0,0.0421597]
["bitfinex","BTCUSD",1744353973452,0.00056326,81101.0,81095.0,0.02288927]
["bitfinex","BTCUSD",1744353973850,0.00056326,81101.0,81096.0,0.02288927]
["bitfinex","BTCUSD",1744353974255,0.00056326,81101.0,81097.0,0.01927043]
["bitfinex","BTCUSD",1744353974496,0.00056326,81101.0,81097.0,0.0421597]
["bitfinex","BTCUSD",1744353974694,0.00056326,81101.0,81097.0,0.0121597]
["bitfinex","BTCUSD",1744353974960,0.00056326,81101.0,81098.0,0.01605869]
["bitfinex","BTCUSD",1744353975553,0.00056326,81101.0,81092.0,0.048]
["bitfinex","BTCUSD",1744353975805,0.00056326,81101.0,81099.0,0.01605869]
["bitfinex","BTCUSD",1744353975933,0.00056326,81101.0,81100.0,0.01605869]
["bitfinex","BTCUSD",1744353976363,0.00056326,81101.0,81100.0,0.01606103]
["bitfinex","BTCUSD",1744353976577,0.00056326,81101.0,81100.0,0.06276103]
["bitfinex","BTCUSD",1744353976941,0.00056326,81101.0,81100.0,0.23886861]
["bitfinex","BTCUSD",1744353977143,0.00056326,81101.0,81100.0,0.24133422]
["bitfinex","BTCUSD",1744353978342,0.00056326,81101.0,81100.0,0.38497422]
["bitfinex","BTCUSD",1744353978536,0.00056326,81101.0,81100.0,0.38250861]
["bitfinex","BTCUSD",1744353978938,0.00056326,81101.0,81100.0,0.72250861]
["bitfinex","BTCUSD",1744353979292,2.6e-07,81101.0,81100.0,0.72250861]
["bitfinex","BTCUSD",1744353981995,2.6e-07,81101.0,81100.0,0.73183434]
["bitfinex","BTCUSD",1744353982643,2.6e-07,81101.0,81100.0,1.14943434]
["bitfinex","BTCUSD",1744353982871,2.6e-07,81101.0,81100.0,1.14010861]
["bitfinex","BTCUSD",1744353983072,2.6e-07,81101.0,81100.0,0.99646861]
["bitfinex","BTCUSD",1744353983233,2.6e-07,81101.0,81100.0,1.14010861]
["bitfinex","BTCUSD",1744353984829,2.6e-07,81101.0,81100.0,1.14914603]
["bitfinex","BTCUSD",1744353985707,2.6e-07,81101.0,81100.0,1.00550603]
["bitfinex","BTCUSD",1744353985911,2.6e-07,81101.0,81100.0,1.14914603]
["bitfinex","BTCUSD",1744353986545,0.0002104,81140.0,81110.0,0.005]
["bitfinex","BTCUSD",1744353986744,0.01253486,81157.0,81133.0,0.0475]
["bitfinex","BTCUSD",1744353987033,0.08396002,81168.0,81135.0,0.34]
["bitfinex","BTCUSD",1744353987244,0.08396002,81168.0,81137.0,0.34]
["bitfinex","BTCUSD",1744353987462,0.11190758,81167.0,81137.0,0.12690758]
["bitfinex","BTCUSD",1744353987665,0.11190758,81167.0,81138.0,0.01580749]
["bitfinex","BTCUSD",1744353988030,0.01454085,81166.0,81138.0,0.01580749]
["bitfinex","BTCUSD",1744353988206,0.12690758,81165.0,81138.0,4.48e-05]
["bitfinex","BTCUSD",1744353988560,0.12690758,81165.0,81139.0,0.01579347]
["bitfinex","BTCUSD",1744353988779,0.01454085,81164.0,81139.0,0.01579347]
["bitfinex","BTCUSD",1744353988988,0.01454085,81162.0,81139.0,0.01579347]
["bitfinex","BTCUSD",1744353989194,0.12690758,81161.0,81139.0,0.01579347]
["bitfinex","BTCUSD",1744353989664,0.01443925,81159.0,81139.0,0.01579347]
["bitfinex","BTCUSD",1744353989878,0.12690758,81158.0,81139.0,0.01579347]
["bitfinex","BTCUSD",1744353990784,0.0002104,81166.0,81148.0,0.25292922]
["bitfinex","BTCUSD",1744353991014,0.0002104,81166.0,81140.0,0.12937228]
["bitfinex","BTCUSD",1744353991015,0.0002104,81166.0,81140.0,0.3798368]
["bitfinex","BTCUSD",1744353991467,0.0002104,81166.0,81141.0,0.01555057]
["bitfinex","BTCUSD",1744353991681,0.0002104,81166.0,81142.0,0.12690758]
["bitfinex","BTCUSD",1744353992104,0.0002104,81166.0,81143.0,0.0155529]
["bitfinex","BTCUSD",1744353992320,0.0002104,81166.0,81143.0,0.14246048]
["bitfinex","BTCUSD",1744353993736,0.0002104,81166.0,81162.0,0.246418]
["bitfinex","BTCUSD",1744353994192,0.0002104,81166.0,81164.0,0.246413]
["bitfinex","BTCUSD",1744353994858,0.0002104,81166.0,81165.0,0.01552113]
["bitfinex","BTCUSD",1744353995075,0.15831125,81166.0,81165.0,0.01552113]
["bitfinex","BTCUSD",1744353995498,0.15831125,81166.0,81165.0,0.01556593]
["bitfinex","BTCUSD",1744353999680,0.28521883,81166.0,81165.0,0.01556593]
["bitfinex","BTCUSD",1744354000126,0.28521883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354001670,0.62521883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354001867,0.67511883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354004187,0.53155883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354004422,0.67511883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354005023,0.61067798,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354005251,0.62521883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354006332,0.48165883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354006512,0.62517883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354007501,0.61063798,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354007716,0.3402104,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354007942,0.4837304,81166.0,81165.0,0.01560028]
["bitfinex","BTCUSD",1744354008167,0.3402104,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354008297,0.49827125,81166.0,81165.0,0.01559795]
["bitfinex","BTCUSD",1744354008517,0.49827125,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354008729,0.49827125,81166.0,81165.0,0.01559795]
["bitfinex","BTCUSD",1744354008943,0.49827125,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354009150,0.62517883,81166.0,81165.0,0.01559795]
["bitfinex","BTCUSD",1744354009364,0.62517883,81166.0,81165.0,4.48e-05]
["bitfinex","BTCUSD",1744354010231,0.62517883,81166.0,81165.0,0.01559795]
["bitfinex","BTCUSD",1744354011480,0.62517883,81166.0,81165.0,0.0384124]
["bitfinex","BTCUSD",1744354011915,0.62517883,81166.0,81165.0,0.01559795]
["bitfinex","BTCUSD",1744354012353,0.49827125,81166.0,81165.0,0.01559795]
["bitfinex","BTCUSD",1744354012579,0.49827125,81166.0,81165.0,0.26200895]
["bitfinex","BTCUSD",1744354012779,0.49827125,81166.0,81165.0,0.01559795]
["bitfinex","BTCUSD",1744354012988,0.0002104,81183.0,81166.0,0.0467]
["bitfinex","BTCUSD",1744354013188,0.0002104,81183.0,81181.0,0.305381]
["bitfinex","BTCUSD",1744354013391,0.0002104,81183.0,81181.0,0.34345637]
["bitfinex","BTCUSD",1744354013613,0.0002104,81183.0,81181.0,0.33113837]
["bitfinex","BTCUSD",1744354013877,0.0002104,81183.0,81181.0,0.34254106]
["bitfinex","BTCUSD",1744354014337,0.54202111,81248.0,81199.0,0.0252]
["bitfinex","BTCUSD",1744354014562,0.54202111,81248.0,81227.0,0.246223]
["bitfinex","BTCUSD",1744354014563,0.12292111,81248.0,81227.0,0.246223]
["bitfinex","BTCUSD",1744354014791,0.12292111,81248.0,81227.0,0.39593901]
["bitfinex","BTCUSD",1744354014986,0.01228211,81243.0,81227.0,0.28723584]
["bitfinex","BTCUSD",1744354015202,0.01228211,81243.0,81227.0,0.04101284]
["bitfinex","BTCUSD",1744354015417,0.17398718,81228.0,81227.0,0.04101284]
["bitfinex","BTCUSD",1744354015641,0.01215501,81228.0,81227.0,0.01820441]
["bitfinex","BTCUSD",1744354015852,0.17443501,81228.0,81223.0,0.246233]
["bitfinex","BTCUSD",1744354016084,0.17443501,81228.0,81225.0,0.246227]
["bitfinex","BTCUSD",1744354016298,0.17443501,81228.0,81224.0,0.246232]
["bitfinex","BTCUSD",1744354016528,0.17443501,81228.0,81225.0,0.01807958]
["bitfinex","BTCUSD",1744354016955,0.17443501,81228.0,81224.0,0.24623]
["bitfinex","BTCUSD",1744354017178,0.17443501,81228.0,81226.0,0.01807958]
["bitfinex","BTCUSD",1744354017391,0.17443501,81228.0,81226.0,0.246224]
["bitfinex","BTCUSD",1744354017606,0.17443501,81228.0,81227.0,0.01808191]
["bitfinex","BTCUSD",1744354018080,0.17443501,81228.0,81224.0,0.24623]
["bitfinex","BTCUSD",1744354018081,0.17443501,81228.0,81226.0,0.246225]
["bitfinex","BTCUSD",1744354018284,0.17443501,81228.0,81227.0,0.01808657]
["bitfinex","BTCUSD",1744354019254,0.01215501,81228.0,81227.0,0.01808657]
["bitfinex","BTCUSD",1744354019461,0.30130259,81228.0,81222.0,0.246236]
["bitfinex","BTCUSD",1744354019779,0.12690758,81227.0,81224.0,0.24623]
["bitfinex","BTCUSD",1744354020021,0.17439501,81228.0,81226.0,0.246223]
["bitfinex","BTCUSD",1744354020469,0.12690758,81227.0,81225.0,0.01807958]
["bitfinex","BTCUSD",1744354020880,0.12690758,81227.0,81219.0,0.246246]
["bitfinex","BTCUSD",1744354020881,0.12690758,81227.0,81215.0,0.246257]
["bitfinex","BTCUSD",1744354021097,0.12690758,81227.0,81211.0,0.24627]
["bitfinex","BTCUSD",1744354021319,0.34,81226.0,81202.0,0.246298]
["bitfinex","BTCUSD",1744354021540,0.34,81226.0,81181.0,0.4176]
["bitfinex","BTCUSD",1744354021541,0.34,81224.0,81204.0,0.24629]
["bitfinex","BTCUSD",1744354021755,0.34,81222.0,81208.0,0.246278]
["bitfinex","BTCUSD",1744354021963,0.12690758,81221.0,81213.0,0.246265]
["bitfinex","BTCUSD",1744354022171,0.12690758,81221.0,81209.0,0.246278]
["bitfinex","BTCUSD",1744354022172,0.12690758,81221.0,81209.0,0.25805725]
["bitfinex","BTCUSD",1744354022387,0.12690758,81221.0,81214.0,0.01177692]
["bitfinex","BTCUSD",1744354022623,0.12690758,81221.0,81209.0,0.246278]
["bitfinex","BTCUSD",1744354022829,0.12690758,81221.0,81215.0,0.01177692]
["bitfinex","BTCUSD",1744354023038,0.12690758,81221.0,81209.0,0.246278]
["bitfinex","BTCUSD",1744354023681,0.12690758,81221.0,81210.0,0.01177692]
["bitfinex","BTCUSD",1744354024094,0.12690758,81221.0,81200.0,0.246303]
["bitfinex","BTCUSD",1744354024095,0.34,81220.0,81200.0,0.246303]
["bitfinex","BTCUSD",1744354024377,0.17439501,81228.0,81203.0,0.246294]
["bitfinex","BTCUSD",1744354024378,0.35454085,81218.0,81203.0,0.246294]
["bitfinex","BTCUSD",1744354024586,0.01454085,81216.0,81205.0,0.246289]
["bitfinex","BTCUSD",1744354024810,0.01454085,81214.0,81205.0,0.246289]
["bitfinex","BTCUSD",1744354025013,0.01454085,81212.0,81206.0,0.01183844]
["bitfinex","BTCUSD",1744354025211,0.12690758,81211.0,81206.0,0.01183844]
["bitfinex","BTCUSD",1744354025453,0.12690758,81211.0,81203.0,0.246294]
["bitfinex","BTCUSD",1744354025665,0.13600008,81211.0,81207.0,0.01182673]
["bitfinex","BTCUSD",1744354025877,0.13600008,81211.0,81208.0,0.01183828]
["bitfinex","BTCUSD",1744354026097,0.13600008,81211.0,81201.0,0.246302]
["bitfinex","BTCUSD",1744354026098,0.01454085,81210.0,81201.0,0.246302]
["bitfinex","BTCUSD",1744354026324,0.28910758,81209.0,81202.0,0.01183595]
["bitfinex","BTCUSD",1744354026754,0.28910758,81209.0,81201.0,0.2463]
["bitfinex","BTCUSD",1744354026962,0.28910758,81209.0,81203.0,0.01183723]
["bitfinex","BTCUSD",1744354027169,0.28910758,81209.0,81201.0,0.246299]
["bitfinex","BTCUSD",1744354027372,0.28910758,81209.0,81199.0,0.246306]
["bitfinex","BTCUSD",1744354027373,0.01454085,81208.0,81204.0,0.01183672]
["bitfinex","BTCUSD",1744354027610,0.12690758,81207.0,81192.0,0.246328]
["bitfinex","BTCUSD",1744354027827,0.12690758,81207.0,81200.0,0.246302]
["bitfinex","BTCUSD",1744354028260,0.01454085,81206.0,81194.0,0.246323]
["bitfinex","BTCUSD",1744354028467,0.01454085,81204.0,81201.0,0.01189735]
["bitfinex","BTCUSD",1744354028674,0.12690758,81203.0,81196.0,0.246315]
["bitfinex","BTCUSD",1744354028900,0.14144843,81203.0,81196.0,0.246315]
["bitfinex","BTCUSD",1744354029126,0.14144843,81203.0,81197.0,0.01189714]
["bitfinex","BTCUSD",1744354029344,0.01454085,81202.0,81197.0,0.01189714]
["bitfinex","BTCUSD",1744354029543,0.01454085,81200.0,81197.0,0.01189714]
["bitfinex","BTCUSD",1744354029821,0.01454085,81198.0,81193.0,0.246326]
["bitfinex","BTCUSD",1744354030246,0.01454085,81198.0,81195.0,0.246319]
["bitfinex","BTCUSD",1744354031382,0.01454085,81198.0,81195.0,0.24632]
["bitfinex","BTCUSD",1744354032356,0.01454085,81198.0,81193.0,0.246326]
["bitfinex","BTCUSD",1744354032567,0.01454085,81198.0,81154.0,0.739332]
["bitfinex","BTCUSD",1744354032568,0.01454085,81196.0,81185.0,0.24635]
["bitfinex","BTCUSD",1744354032775,0.01454085,81194.0,81185.0,0.24635]
["bitfinex","BTCUSD",1744354032981,0.14144843,81194.0,81189.0,0.246338]
["bitfinex","BTCUSD",1744354033415,0.14144843,81194.0,81191.0,0.246331]
["bitfinex","BTCUSD",1744354033627,0.00044755,81200.0,81199.0,0.246308]
["bitfinex","BTCUSD",1744354034254,0.16264755,81200.0,81199.0,0.246308]
["bitfinex","BTCUSD",1744354038690,0.1771884,81200.0,81194.0,0.24632]
["bitfinex","BTCUSD",1744354038865,0.01454085,81199.0,81183.0,0.25867]
["bitfinex","BTCUSD",1744354039081,0.01454085,81199.0,81190.0,0.246332]
["bitfinex","BTCUSD",1744354039300,0.46690758,81192.0,81191.0,0.0227668]
["bitfinex","BTCUSD",1744354039517,0.48144843,81192.0,81191.0,0.0227668]
["bitfinex","BTCUSD",1744354039737,0.65600443,81192.0,81191.0,0.0227668]
["bitfinex","BTCUSD",1744354039947,0.34,81186.0,81159.0,0.10269479]
["bitfinex","BTCUSD",1744354040173,0.34,81184.0,81159.0,0.10269479]
["bitfinex","BTCUSD",1744354040383,0.01454085,81181.0,81159.0,0.10269479]
["bitfinex","BTCUSD",1744354040592,0.01454085,81181.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354040593,0.01454085,81179.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354040816,0.01454085,81177.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354041019,0.01454085,81177.0,81167.0,0.01206166]
["bitfinex","BTCUSD",1744354041020,0.01454085,81175.0,81167.0,0.01206166]
["bitfinex","BTCUSD",1744354041233,0.01454085,81173.0,81167.0,0.01206166]
["bitfinex","BTCUSD",1744354041484,0.28914758,81172.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354041712,0.28914758,81172.0,81167.0,0.01204532]
["bitfinex","BTCUSD",1744354042155,0.17678085,81171.0,81167.0,0.01204532]
["bitfinex","BTCUSD",1744354042390,0.17678085,81171.0,81167.0,0.01209012]
["bitfinex","BTCUSD",1744354042611,0.16224,81170.0,81167.0,0.01209012]
["bitfinex","BTCUSD",1744354042843,0.01454085,81169.0,81167.0,0.01209012]
["bitfinex","BTCUSD",1744354043781,0.01454085,81169.0,81168.0,0.246402]
["bitfinex","BTCUSD",1744354044018,0.01454085,81168.0,81167.0,0.01209012]
["bitfinex","BTCUSD",1744354044239,0.01454085,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354048142,0.14144843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354050445,0.48144843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354054250,0.49376843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354058792,0.65620843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354059169,0.48144843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354059373,0.64388843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354063003,1.91180843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354064015,1.57180843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354064224,1.40936843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354064422,1.57180843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354064932,1.91180843,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354067886,1.78490085,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354069315,1.28246085,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354069521,1.44490085,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354074338,1.44490085,81168.0,81167.0,0.01035609]
["bitfinex","BTCUSD",1744354082365,1.44490085,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354083513,1.44490085,81168.0,81167.0,0.01159476]
["bitfinex","BTCUSD",1744354083882,0.17698085,81168.0,81167.0,0.01159476]
["bitfinex","BTCUSD",1744354085096,0.16244,81168.0,81167.0,0.02391476]
["bitfinex","BTCUSD",1744354086245,0.16244,81168.0,81167.0,0.01159476]
["bitfinex","BTCUSD",1744354088529,0.17698085,81168.0,81167.0,0.01159476]
["bitfinex","BTCUSD",1744354088759,0.17698085,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354089983,0.16244,81168.0,81167.0,4.48e-05]
["bitfinex","BTCUSD",1744354090215,0.16244,81168.0,81167.0,0.0123648]
["bitfinex","BTCUSD",1744354090434,0.15708,81169.0,81168.0,0.246402]
["bitfinex","BTCUSD",1744354090845,0.15708,81169.0,81168.0,0.25793931]
["bitfinex","BTCUSD",1744354091283,0.01454085,81180.0,81170.0,0.246395]
["bitfinex","BTCUSD",1744354091503,0.4191,81202.0,81181.0,0.24636]
["bitfinex","BTCUSD",1744354091721,0.34,81200.0,81182.0,0.01150297]
["bitfinex","BTCUSD",1744354091946,0.12690758,81199.0,81182.0,0.01150297]
["bitfinex","BTCUSD",1744354092197,0.12690758,81199.0,81183.0,0.246356]
["bitfinex","BTCUSD",1744354092415,0.13942084,81199.0,81183.0,0.246356]
["bitfinex","BTCUSD",1744354092638,0.01454085,81198.0,81184.0,0.01148105]
["bitfinex","BTCUSD",1744354092849,0.34,81196.0,81184.0,0.01148105]
["bitfinex","BTCUSD",1744354093222,0.34,81194.0,81185.0,0.24635]
["bitfinex","BTCUSD",1744354093670,0.01454085,81200.0,81190.0,0.246333]
["bitfinex","BTCUSD",1744354093908,0.35454085,81198.0,81190.0,0.246333]
["bitfinex","BTCUSD",1744354094139,0.01454085,81196.0,81190.0,0.246333]
["bitfinex","BTCUSD",1744354094373,0.01454085,81196.0,81186.0,0.258661]
["bitfinex","BTCUSD",1744354094505,0.01454085,81196.0,81188.0,0.246341]
["bitfinex","BTCUSD",1744354094770,0.01454085,81196.0,81189.0,0.01141342]
["bitfinex","BTCUSD",1744354094979,0.01454085,81194.0,81189.0,0.01141342]
["bitfinex","BTCUSD",1744354095176,0.01454085,81194.0,81190.0,0.246335]
["bitfinex","BTCUSD",1744354095581,0.15708,81195.0,81191.0,0.02372476]
["bitfinex","BTCUSD",1744354096035,0.15708,81195.0,81192.0,0.258645]
["bitfinex","BTCUSD",1744354096502,0.15708,81195.0,81193.0,0.01141109]
["bitfinex","BTCUSD",1744354096707,0.15708,81195.0,81192.0,0.258645]
["bitfinex","BTCUSD",1744354096916,0.15708,81195.0,81193.0,0.01141109]
["bitfinex","BTCUSD",1744354097137,0.15708,81195.0,81191.0,0.246327]
["bitfinex","BTCUSD",1744354097462,0.15752755,81195.0,81192.0,0.01141109]
["bitfinex","BTCUSD",1744354098746,0.15752755,81195.0,81193.0,0.01141109]
["bitfinex","BTCUSD",1744354098966,0.15752755,81195.0,81194.0,0.246323]
["bitfinex","BTCUSD",1744354099200,0.15752755,81195.0,81194.0,0.27001376]
["bitfinex","BTCUSD",1744354099430,0.00044755,81195.0,81194.0,0.25769776]
["bitfinex","BTCUSD",1744354100838,0.00044755,81195.0,81194.0,0.48942134]
["bitfinex","BTCUSD",1744354101067,0.00044755,81195.0,81194.0,0.51223521]
["bitfinex","BTCUSD",1744354101264,0.00044755,81195.0,81194.0,0.39672948]
["bitfinex","BTCUSD",1744354101690,0.00044755,81195.0,81194.0,0.37391561]
["bitfinex","BTCUSD",1744354101894,0.00044755,81195.0,81194.0,0.32701561]
["bitfinex","BTCUSD",1744354102266,0.00044755,81195.0,81194.0,0.31561376]
["bitfinex","BTCUSD",1744354103152,0.00044755,81195.0,81194.0,0.01137476]
["bitfinex","BTCUSD",1744354103473,0.00044755,81195.0,81194.0,0.25769776]
["bitfinex","BTCUSD",1744354103762,0.00044755,81195.0,81194.0,0.01137476]
["bitfinex","BTCUSD",1744354103964,0.00044755,81195.0,81193.0,0.246326]
["bitfinex","BTCUSD",1744354104201,0.00044755,81195.0,81194.0,0.01120102]
["bitfinex","BTCUSD",1744354104799,0.00044755,81195.0,81190.0,0.246335]
["bitfinex","BTCUSD",1744354104989,0.00044755,81195.0,81194.0,0.01121035]
["bitfinex","BTCUSD",1744354105224,0.00044755,81195.0,81192.0,0.246328]
["bitfinex","BTCUSD",1744354105453,0.00044755,81195.0,81194.0,0.01120568]
["bitfinex","BTCUSD",1744354105666,0.00044755,81195.0,81194.0,0.246323]
["bitfinex","BTCUSD",1744354106098,0.00044755,81195.0,81194.0,0.25752635]
["bitfinex","BTCUSD",1744354106707,0.00044755,81195.0,81194.0,0.01120335]
["bitfinex","BTCUSD",1744354106919,0.00044755,81195.0,81192.0,0.246328]
["bitfinex","BTCUSD",1744354107147,0.00044755,81195.0,81193.0,0.01120568]
["bitfinex","BTCUSD",1744354107358,0.00044755,81195.0,81183.0,0.246355]
["bitfinex","BTCUSD",1744354107624,0.00044755,81195.0,81184.0,0.01120568]
["bitfinex","BTCUSD",1744354107847,0.14144843,81194.0,81184.0,0.01120568]
["bitfinex","BTCUSD",1744354108289,0.14144843,81194.0,81180.0,0.246365]
["bitfinex","BTCUSD",1744354108511,0.14144843,81194.0,81185.0,0.01121734]
["bitfinex","BTCUSD",1744354108694,0.14144843,81194.0,81182.0,0.246359]
["bitfinex","BTCUSD",1744354108934,0.15067055,81194.0,81186.0,0.01121734]
["bitfinex","BTCUSD",1744354109138,0.15067055,81194.0,81180.0,0.246365]
["bitfinex","BTCUSD",1744354109520,0.15067055,81194.0,81181.0,0.01121734]
["bitfinex","BTCUSD",1744354109676,0.01454085,81192.0,81181.0,0.01121734]
["bitfinex","BTCUSD",1744354109914,0.01454085,81190.0,81181.0,0.01121734]
["bitfinex","BTCUSD",1744354111875,0.14144843,81189.0,81181.0,0.01121734]
["bitfinex","BTCUSD",1744354112081,0.14144843,81189.0,81170.0,0.012319]
["bitfinex","BTCUSD",1744354112549,0.14144843,81189.0,81172.0,0.246387]
["bitfinex","BTCUSD",1744354112723,0.14144843,81189.0,81173.0,0.01124767]
["bitfinex","BTCUSD",1744354113403,0.14144843,81189.0,81174.0,0.246384]
["bitfinex","BTCUSD",1744354113876,0.14144843,81189.0,81175.0,0.01128512]
["bitfinex","BTCUSD",1744354116164,0.14144843,81189.0,81163.0,0.258734]
["bitfinex","BTCUSD",1744354116165,0.01454085,81187.0,81166.0,0.0499208]
["bitfinex","BTCUSD",1744354116389,0.01454085,81185.0,81168.0,0.246399]
["bitfinex","BTCUSD",1744354116630,0.01454085,81183.0,81169.0,0.01127578]
["bitfinex","BTCUSD",1744354116866,0.01454085,81181.0,81169.0,0.01127578]
["bitfinex","BTCUSD",1744354117095,0.35454085,81179.0,81169.0,0.01127578]
["bitfinex","BTCUSD",1744354117334,0.35454085,81179.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354117335,0.01454085,81177.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354117637,0.01454085,81171.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354117861,0.01454085,81169.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354118062,0.01454085,81167.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354118213,0.14144843,81167.0,81166.0,0.0004208]
["bitfinex","BTCUSD",1744354119170,0.14144843,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354120053,0.15046597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354120625,0.50278597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354121315,0.67576162,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354121953,0.54898597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354122646,0.70322597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354124027,0.54898597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354124259,0.70322597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354128454,0.65702597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354129459,0.64470597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354133640,0.65702597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354134250,0.64470597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354134924,0.89111097,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354135109,1.03020662,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354135626,0.90343097,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354136484,0.64470597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354136841,0.50278597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354137087,0.65414597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354139423,0.64182597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354139833,0.62728512,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354140623,0.64182597,81167.0,81166.0,0.01205809]
["bitfinex","BTCUSD",1744354140855,0.64182597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354143100,0.65414597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354144029,0.64182597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354144484,0.64186597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354144890,0.65418597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354145413,0.64186597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354146215,0.71580597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354146414,0.64186597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354146636,0.15046597,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354146849,0.1514,81173.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354147060,0.01454085,81171.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354147211,0.01454085,81171.0,81167.0,0.01160504]
["bitfinex","BTCUSD",1744354147998,0.01454085,81169.0,81167.0,0.01160504]
["bitfinex","BTCUSD",1744354148870,0.01454085,81169.0,81167.0,0.25801004]
["bitfinex","BTCUSD",1744354149080,0.01454085,81169.0,81167.0,0.01160504]
["bitfinex","BTCUSD",1744354149513,0.01454085,81169.0,81167.0,0.25801004]
["bitfinex","BTCUSD",1744354149726,0.01454085,81169.0,81167.0,0.01160504]
["bitfinex","BTCUSD",1744354150364,0.01454085,81169.0,81168.0,0.246402]
["bitfinex","BTCUSD",1744354150578,0.01454085,81169.0,81168.0,0.25798248]
["bitfinex","BTCUSD",1744354150812,0.1514,81170.0,81168.0,0.27030248]
["bitfinex","BTCUSD",1744354151717,0.01454085,81182.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744354151935,0.01454085,81180.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744354152153,0.01454085,81180.0,81177.0,0.01154211]
["bitfinex","BTCUSD",1744354152611,0.01454085,81180.0,81178.0,0.01153744]
["bitfinex","BTCUSD",1744354152818,0.01454085,81180.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744354153037,0.01454085,81180.0,81177.0,0.01153744]
["bitfinex","BTCUSD",1744354153492,0.01454085,81180.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744354153721,0.01454085,81180.0,81178.0,0.01153744]
["bitfinex","BTCUSD",1744354153951,0.01454085,81180.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744354154168,0.01454085,81180.0,81179.0,0.01153744]
["bitfinex","BTCUSD",1744354154392,0.01454085,81180.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744354154584,0.01454085,81180.0,81177.0,0.01153744]
["bitfinex","BTCUSD",1744354154841,0.01454085,81180.0,81176.0,0.246376]
["bitfinex","BTCUSD",1744354155065,0.01454085,81180.0,81178.0,0.01153744]
["bitfinex","BTCUSD",1744354155375,0.01454085,81180.0,81172.0,0.24639]
["bitfinex","BTCUSD",1744354155401,0.14144843,81180.0,81179.0,0.01153744]
["bitfinex","BTCUSD",1744354155634,0.48144843,81180.0,81164.0,0.0477]
["bitfinex","BTCUSD",1744354155850,0.01454085,81178.0,81162.0,0.0495202]
["bitfinex","BTCUSD",1744354156054,0.27826758,81179.0,81162.0,0.0495202]
["bitfinex","BTCUSD",1744354156055,0.01454085,81176.0,81170.0,0.01153744]
["bitfinex","BTCUSD",1744354156267,0.01454085,81174.0,81162.0,0.0495202]
["bitfinex","BTCUSD",1744354156478,0.01454085,81172.0,81162.0,0.0495202]
["bitfinex","BTCUSD",1744354156685,0.01454085,81170.0,81167.0,0.01152343]
["bitfinex","BTCUSD",1744354159605,0.12690758,81169.0,81167.0,0.01152343]
["bitfinex","BTCUSD",1744354159817,0.01454085,81168.0,81162.0,0.0004202]
["bitfinex","BTCUSD",1744354160047,0.01454085,81167.0,81162.0,0.2468392]
["bitfinex","BTCUSD",1744354160474,0.01454085,81167.0,81166.0,0.01196416]
["bitfinex","BTCUSD",1744354160691,0.15136,81171.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354160910,0.14144843,81170.0,81166.0,0.01196649]
["bitfinex","BTCUSD",1744354161118,0.14144843,81170.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354161327,0.01454085,81170.0,81167.0,0.01150556]
["bitfinex","BTCUSD",1744354161763,0.15136,81169.0,81168.0,0.258722]
["bitfinex","BTCUSD",1744354162225,0.15136,81169.0,81168.0,0.27022756]
["bitfinex","BTCUSD",1744354162454,0.01454085,81179.0,81172.0,0.246389]
["bitfinex","BTCUSD",1744354162682,0.01454085,81177.0,81172.0,0.246389]
["bitfinex","BTCUSD",1744354162956,0.14144843,81177.0,81173.0,0.01152658]
["bitfinex","BTCUSD",1744354165764,0.01454085,81175.0,81173.0,0.01152658]
["bitfinex","BTCUSD",1744354165933,0.12690758,81174.0,81173.0,0.01152658]
["bitfinex","BTCUSD",1744354166134,0.01454085,81173.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354166349,0.14144843,81173.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354166641,0.14144843,81173.0,81167.0,0.0115079]
["bitfinex","BTCUSD",1744354167377,0.14144843,81173.0,81167.0,0.2579109]
["bitfinex","BTCUSD",1744354167591,0.14144843,81173.0,81167.0,0.0115079]
["bitfinex","BTCUSD",1744354168198,0.14144843,81173.0,81168.0,0.246402]
["bitfinex","BTCUSD",1744354168402,0.01454085,81177.0,81169.0,0.0115149]
["bitfinex","BTCUSD",1744354168604,0.01454085,81175.0,81169.0,0.0115149]
["bitfinex","BTCUSD",1744354168829,0.01454085,81173.0,81169.0,0.0115149]
["bitfinex","BTCUSD",1744354169300,0.01454085,81174.0,81169.0,0.0115149]
["bitfinex","BTCUSD",1744354169605,0.12690758,81175.0,81169.0,0.0115149]
["bitfinex","BTCUSD",1744354169606,0.01454085,81172.0,81169.0,0.0115149]
["bitfinex","BTCUSD",1744354172649,0.01454085,81170.0,81169.0,0.0115149]
["bitfinex","BTCUSD",1744354172882,0.01454085,81170.0,81169.0,0.246399]
["bitfinex","BTCUSD",1744354173036,0.01454085,81170.0,81169.0,0.25788106]
["bitfinex","BTCUSD",1744354174516,0.01454085,81170.0,81169.0,0.01148206]
["bitfinex","BTCUSD",1744354174894,0.01454085,81170.0,81168.0,0.246399]
["bitfinex","BTCUSD",1744354175100,0.01454085,81170.0,81169.0,0.01148206]
["bitfinex","BTCUSD",1744354186068,0.01454085,81170.0,81166.0,0.0127856]
["bitfinex","BTCUSD",1744354186295,0.01454085,81170.0,81169.0,0.01148206]
["bitfinex","BTCUSD",1744354186452,0.01454085,81170.0,81166.0,0.0127856]
["bitfinex","BTCUSD",1744354186653,0.01454085,81170.0,81169.0,0.01148206]
["bitfinex","BTCUSD",1744354186854,0.01454085,81170.0,81166.0,0.0127856]
["bitfinex","BTCUSD",1744354187238,0.01454085,81170.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354188875,0.01454085,81174.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354189107,0.16374085,81174.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354189748,0.01454085,81172.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354189952,0.14144843,81172.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354191028,0.29064843,81172.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354194905,0.14144843,81172.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354198058,0.01454085,81170.0,81167.0,0.01147973]
["bitfinex","BTCUSD",1744354198266,0.01454085,81168.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354198540,0.14144843,81168.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354201566,0.14144843,81168.0,81167.0,0.01149993]
["bitfinex","BTCUSD",1744354202049,0.14144843,81168.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354202321,0.14144843,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354207039,0.21538843,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354207243,0.15376843,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354207734,0.57827287,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354207956,0.62667287,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354208188,0.54216843,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354211209,0.58057532,81167.0,81166.0,0.0004656]
["bitfinex","BTCUSD",1744354211455,0.258783,81149.0,81141.0,0.004]
["bitfinex","BTCUSD",1744354211692,2.23283143,81149.0,81141.0,0.004]
["bitfinex","BTCUSD",1744354211909,2.08627143,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354212149,2.27123679,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354212364,2.23283143,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354220847,2.24206495,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354222042,2.28512918,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354222187,2.24210495,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354226789,2.73514495,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354228853,2.74014495,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354229516,2.79014495,81149.0,81148.0,0.00047047]
["bitfinex","BTCUSD",1744354230675,0.672745,81142.0,81141.0,0.004]
["bitfinex","BTCUSD",1744354230895,0.81419343,81142.0,81141.0,0.00404947]
["bitfinex","BTCUSD",1744354231388,0.94096908,81142.0,81141.0,0.00404947]
["bitfinex","BTCUSD",1744354231896,1.36006908,81142.0,81141.0,0.00404947]
["bitfinex","BTCUSD",1744354232068,1.46489343,81142.0,81141.0,4.7e-07]
["bitfinex","BTCUSD",1744354232309,1.51019343,81142.0,81141.0,4.7e-07]
["bitfinex","BTCUSD",1744354232527,1.54845159,81142.0,81141.0,4.7e-07]
["bitfinex","BTCUSD",1744354234137,0.337767,81135.0,81133.0,5.3e-07]
["bitfinex","BTCUSD",1744354234354,0.337767,81135.0,81115.0,0.0004208]
["bitfinex","BTCUSD",1744354234355,0.586554,81118.0,81115.0,0.0004208]
["bitfinex","BTCUSD",1744354234579,2.15412943,81118.0,81117.0,0.00047568]
["bitfinex","BTCUSD",1744354236960,2.19992943,81118.0,81117.0,0.00047568]
["bitfinex","BTCUSD",1744354237181,2.33612286,81118.0,81117.0,0.00047568]
["bitfinex","BTCUSD",1744354237404,2.34846906,81118.0,81117.0,0.00047568]
["bitfinex","BTCUSD",1744354238974,0.61342885,81116.0,81115.0,0.0004208]
["bitfinex","BTCUSD",1744354239167,0.74033643,81116.0,81115.0,0.00049882]
["bitfinex","BTCUSD",1744354239574,1.15943643,81116.0,81115.0,0.00049882]
["bitfinex","BTCUSD",1744354239732,1.30919635,81116.0,81115.0,0.00049882]
["bitfinex","BTCUSD",1744354241303,1.30919635,81116.0,81115.0,1e-08]
["bitfinex","BTCUSD",1744354241711,1.30919635,81116.0,81113.0,2.1e-07]
["bitfinex","BTCUSD",1744354241712,0.61343485,81114.0,81113.0,2.1e-07]
["bitfinex","BTCUSD",1744354241944,0.8133267,81114.0,81113.0,8.251e-05]
["bitfinex","BTCUSD",1744354242815,0.598939,81100.0,81088.0,0.0464]
["bitfinex","BTCUSD",1744354243075,0.74038743,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354243293,0.7633717,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354244132,0.9087717,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354249354,0.7633717,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354249571,0.9087717,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354252453,0.89423085,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354252654,0.63529185,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354252850,0.6621627,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354252987,0.64762185,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354253389,0.6621627,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354255097,0.52292512,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354255742,0.76953412,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354256370,0.78186412,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354257072,0.9087717,81100.0,81099.0,0.04744354]
["bitfinex","BTCUSD",1744354259425,0.92028171,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354260399,0.9087717,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354260996,1.0388717,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354261192,0.9091717,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354261505,0.9831117,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354261746,1.14823238,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354261952,1.20935987,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354262167,1.08258422,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354262372,1.03298422,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354263912,1.02145673,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354264208,1.44055673,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354267281,1.36661673,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354267702,1.36665673,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354267910,1.35211588,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354268117,1.36665673,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354269958,0.94755673,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354270761,0.80171673,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354271089,0.94755673,81100.0,81099.0,0.04634354]
["bitfinex","BTCUSD",1744354271387,0.9092117,81100.0,81099.0,0.04634354]
["bitfinex","BTCUSD",1744354275411,0.92073956,81100.0,81099.0,0.04634354]
["bitfinex","BTCUSD",1744354276489,0.92073956,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354277355,0.79383198,81100.0,81099.0,0.04894354]
["bitfinex","BTCUSD",1744354277576,0.04905298,81100.0,81099.0,0.04894354]
["bitfinex","BTCUSD",1744354277797,0.19489298,81100.0,81099.0,0.04894354]
["bitfinex","BTCUSD",1744354278195,0.44150198,81100.0,81099.0,0.04894354]
["bitfinex","BTCUSD",1744354278431,0.44150198,81100.0,81099.0,0.09444354]
["bitfinex","BTCUSD",1744354278603,0.45383198,81100.0,81099.0,0.09444354]
["bitfinex","BTCUSD",1744354278960,0.43084771,81100.0,81099.0,0.09444354]
["bitfinex","BTCUSD",1744354281813,0.43084771,81100.0,81099.0,0.04894354]
["bitfinex","BTCUSD",1744354282363,0.55775529,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354284197,0.92080141,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354284377,0.77496141,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354285013,0.92076141,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354286148,0.89771529,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354287229,0.43080771,81100.0,81099.0,0.04614354]
["bitfinex","BTCUSD",1744354287640,0.17186871,81100.0,81099.0,0.09134354]
["bitfinex","BTCUSD",1744354287859,0.16034085,81100.0,81099.0,0.09134354]
["bitfinex","BTCUSD",1744354288145,0.17267085,81100.0,81099.0,0.09134354]
["bitfinex","BTCUSD",1744354289256,0.17267085,81100.0,81099.0,0.04614354]
["bitfinex","BTCUSD",1744354289716,0.18419374,81100.0,81099.0,0.04614354]
["bitfinex","BTCUSD",1744354290148,0.20723935,81100.0,81099.0,0.04614354]
["bitfinex","BTCUSD",1744354290363,0.33414693,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354290795,0.72630705,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354291134,0.67414693,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354292806,0.71256322,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354293602,0.67414693,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354295204,0.71256509,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354296912,0.71256649,81100.0,81099.0,0.00054354]
["bitfinex","BTCUSD",1744354297614,0.71256649,81100.0,81099.0,5.4e-07]
["bitfinex","BTCUSD",1744354297615,0.75926649,81100.0,81099.0,5.4e-07]
["bitfinex","BTCUSD",1744354297823,0.80836649,81100.0,81099.0,5.4e-07]
["bitfinex","BTCUSD",1744354298503,0.598961,81093.0,81092.0,0.0004208]
["bitfinex","BTCUSD",1744354298709,0.77882899,81093.0,81092.0,0.0005545]
["bitfinex","BTCUSD",1744354299007,0.8018746,81093.0,81092.0,0.0005545]
["bitfinex","BTCUSD",1744354299375,0.81339749,81093.0,81092.0,0.0005545]
["bitfinex","BTCUSD",1744354301776,0.82285036,81093.0,81092.0,0.0005545]
["bitfinex","BTCUSD",1744354304039,0.97153036,81093.0,81092.0,0.0005545]
["bitfinex","BTCUSD",1744354306144,1.04547036,81093.0,81092.0,0.0005545]
["bitfinex","BTCUSD",1744354307608,1.04547036,81093.0,81092.0,5e-07]
["bitfinex","BTCUSD",1744354308278,1.46457036,81093.0,81092.0,5e-07]
["bitfinex","BTCUSD",1744354309863,0.672907,81091.0,81090.0,3e-07]
["bitfinex","BTCUSD",1744354310066,0.85277499,81091.0,81090.0,0.00013407]
["bitfinex","BTCUSD",1744354310283,0.85277499,81091.0,81090.0,7e-08]
["bitfinex","BTCUSD",1744354310711,0.88734349,81091.0,81090.0,7e-08]
["bitfinex","BTCUSD",1744354310919,0.98404349,81091.0,81090.0,7e-08]
["bitfinex","BTCUSD",1744354311637,0.42848085,81082.0,81081.0,8e-07]
["bitfinex","BTCUSD",1744354311852,2.3175666,81082.0,81081.0,0.0004478]
["bitfinex","BTCUSD",1744354312526,2.41731234,81082.0,81081.0,0.0004478]
["bitfinex","BTCUSD",1744354312721,2.42883523,81082.0,81081.0,0.0004478]
["bitfinex","BTCUSD",1744354313427,2.42883523,81082.0,81081.0,8e-07]
["bitfinex","BTCUSD",1744354313603,2.56353523,81082.0,81081.0,8e-07]
["bitfinex","BTCUSD",1744354313814,2.61163523,81082.0,81081.0,8e-07]
["bitfinex","BTCUSD",1744354314050,2.70893523,81082.0,81081.0,8e-07]
["bitfinex","BTCUSD",1744354314254,2.70893523,81082.0,81059.0,0.000421]
["bitfinex","BTCUSD",1744354314255,0.673006,81060.0,81059.0,1e-06]
["bitfinex","BTCUSD",1744354314508,0.97465732,81060.0,81059.0,0.00013485]
["bitfinex","BTCUSD",1744354314893,0.99770293,81060.0,81059.0,0.00013485]
["bitfinex","BTCUSD",1744354315299,0.97465732,81060.0,81059.0,0.00013485]
["bitfinex","BTCUSD",1744354315679,0.98725564,81060.0,81059.0,0.00013485]
["bitfinex","BTCUSD",1744354317677,0.98725564,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354318585,0.98729564,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354319401,0.99633688,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354319620,0.98481399,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354327600,2.25449399,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354328866,2.18055399,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354329084,2.18055399,81060.0,81059.0,0.04733284]
["bitfinex","BTCUSD",1744354329304,1.84055399,81060.0,81059.0,0.04733284]
["bitfinex","BTCUSD",1744354329921,2.18055399,81060.0,81059.0,0.04733284]
["bitfinex","BTCUSD",1744354332147,2.20885718,81060.0,81059.0,0.04733284]
["bitfinex","BTCUSD",1744354332420,2.18055399,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354332601,2.03183399,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354332808,2.18303399,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354333020,2.25697399,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354333532,2.26847907,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354333756,2.39525472,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354334179,2.26847907,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354336979,2.30682985,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354337497,2.72592985,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354338257,2.57472985,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354338467,2.72592985,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354340662,2.68757907,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354341245,2.65203123,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354342210,2.67511901,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354342561,2.52391901,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354342730,3.17511901,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354342928,3.30189466,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354343164,3.17511901,81060.0,81059.0,3.284e-05]
["bitfinex","BTCUSD",1744354343371,0.599092,81052.0,81051.0,0.004]
["bitfinex","BTCUSD",1744354343567,0.74054043,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354344165,0.76362821,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354344714,0.77513329,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354345079,0.92633329,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354345834,0.96478919,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354346373,0.96481331,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354346717,0.92633329,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354347324,0.96482175,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354352610,0.92633329,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354352844,0.92633329,81052.0,81051.0,0.05313386]
["bitfinex","BTCUSD",1744354353782,0.92697329,81052.0,81051.0,0.05313386]
["bitfinex","BTCUSD",1744354354305,0.92698636,81052.0,81051.0,0.05313386]
["bitfinex","BTCUSD",1744354354738,0.96548826,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354356363,0.96553381,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354357482,1.09230946,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354357704,0.96553381,81052.0,81051.0,0.00413386]
["bitfinex","BTCUSD",1744354359220,0.96553381,81052.0,81040.0,0.0469]
["bitfinex","BTCUSD",1744354359439,0.27366785,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354359644,0.40057543,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354360347,0.42367628,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354360562,0.43522691,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354363192,0.58706691,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354365807,0.43522691,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354365944,0.58706691,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354371180,0.43522691,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354371378,0.58706691,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354375065,0.56396606,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354376214,0.58706091,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354378836,0.58706091,81041.0,81040.0,0.05703094]
["bitfinex","BTCUSD",1744354379480,0.58706091,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354380096,0.57551028,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354380299,0.5870562,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354380823,0.56396135,81041.0,81040.0,0.04703386]
["bitfinex","BTCUSD",1744354381239,0.56396135,81041.0,81040.0,0.05704116]
["bitfinex","BTCUSD",1744354381455,0.17792677,81041.0,81040.0,0.05704116]
["bitfinex","BTCUSD",1744354381879,0.02608677,81041.0,81040.0,0.05704116]
["bitfinex","BTCUSD",1744354382323,0.01154592,81041.0,81040.0,0.31617116]
["bitfinex","BTCUSD",1744354382780,0.01154592,81041.0,81040.0,0.36297116]
["bitfinex","BTCUSD",1744354383887,1.28438085,81051.0,81050.0,0.304099]
["bitfinex","BTCUSD",1744354384020,1.26984,81051.0,81050.0,0.304099]
["bitfinex","BTCUSD",1744354384284,1.26984,81051.0,81050.0,0.31404318]
["bitfinex","BTCUSD",1744354384487,1.28438085,81051.0,81050.0,0.30170518]
["bitfinex","BTCUSD",1744354385303,1.28438085,81051.0,81050.0,0.35010518]
["bitfinex","BTCUSD",1744354385782,1.28438085,81051.0,81050.0,0.36244318]
["bitfinex","BTCUSD",1744354386172,1.26984,81051.0,81050.0,0.36244318]
["bitfinex","BTCUSD",1744354387598,0.012336,81059.0,81052.0,0.246755]
["bitfinex","BTCUSD",1744354387809,0.14144843,81058.0,81057.0,0.292037]
["bitfinex","BTCUSD",1744354388226,0.14144843,81058.0,81057.0,0.30191774]
["bitfinex","BTCUSD",1744354388432,0.14144843,81058.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354390241,0.38818443,81058.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354390482,0.14144843,81058.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354390939,0.50904124,81060.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354391158,0.14144843,81059.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354391388,0.26127685,81058.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354391841,0.01454085,81058.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354392546,0.26127685,81058.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354392763,0.42649285,81058.0,81057.0,0.05518074]
["bitfinex","BTCUSD",1744354392978,0.42649285,81058.0,81057.0,0.0453]
["bitfinex","BTCUSD",1744354398320,0.012338,81049.0,81041.0,0.0472]
["bitfinex","BTCUSD",1744354398525,0.012338,81048.0,81041.0,0.0472]
["bitfinex","BTCUSD",1744354398747,0.012338,81048.0,81043.0,0.0498]
["bitfinex","BTCUSD",1744354399382,0.012338,81048.0,81044.0,0.00987098]
["bitfinex","BTCUSD",1744354400427,0.259108,81048.0,81044.0,0.00987098]
["bitfinex","BTCUSD",1744354401416,0.012338,81048.0,81044.0,0.00987098]
["bitfinex","BTCUSD",1744354402062,0.012338,81049.0,81044.0,0.00987098]
["bitfinex","BTCUSD",1744354403160,0.012338,81045.0,81044.0,0.00987098]
["bitfinex","BTCUSD",1744354403374,0.02687885,81045.0,81044.0,0.00987098]
["bitfinex","BTCUSD",1744354403583,0.02687885,81045.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354403584,0.01454085,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354404024,0.01454085,81041.0,81040.0,0.01001838]
["bitfinex","BTCUSD",1744354404267,0.01454085,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354404504,0.02687985,81041.0,81040.0,0.01001838]
["bitfinex","BTCUSD",1744354404728,0.04991627,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354405391,0.06143421,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354405639,0.18834179,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354409010,0.17682385,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354410542,0.18834137,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354419182,0.33898137,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354420560,0.33898137,81041.0,81040.0,0.01013258]
["bitfinex","BTCUSD",1744354421060,0.32664237,81041.0,81040.0,0.25692358]
["bitfinex","BTCUSD",1744354421285,0.32664237,81041.0,81040.0,0.01013258]
["bitfinex","BTCUSD",1744354422156,0.66664237,81041.0,81040.0,0.01013258]
["bitfinex","BTCUSD",1744354422371,0.77512937,81041.0,81040.0,0.01013258]
["bitfinex","BTCUSD",1744354422792,0.77512937,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354424099,0.92576937,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354440200,0.90273295,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354440421,0.92584197,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354440630,0.77520197,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354440848,0.63375354,81041.0,81040.0,0.04583386]
["bitfinex","BTCUSD",1744354441064,0.37462654,81041.0,81040.0,0.04583386]
["bitfinex","BTCUSD",1744354441493,0.63595539,81041.0,81040.0,0.05585323]
["bitfinex","BTCUSD",1744354441707,0.64829439,81041.0,81040.0,0.05585323]
["bitfinex","BTCUSD",1744354441913,0.62518537,81041.0,81040.0,0.04583386]
["bitfinex","BTCUSD",1744354442331,0.28518537,81041.0,81040.0,0.05586542]
["bitfinex","BTCUSD",1744354442605,0.28518537,81041.0,81040.0,0.04583386]
["bitfinex","BTCUSD",1744354446284,0.02605837,81041.0,81040.0,0.04583386]
["bitfinex","BTCUSD",1744354446491,0.02605837,81041.0,81040.0,0.05585323]
["bitfinex","BTCUSD",1744354448844,0.03839737,81041.0,81040.0,0.05585323]
["bitfinex","BTCUSD",1744354449058,0.03839737,81041.0,81040.0,0.01015323]
["bitfinex","BTCUSD",1744354449264,0.03839737,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354450311,0.03839737,81041.0,81040.0,0.01017273]
["bitfinex","BTCUSD",1744354450462,0.03839737,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354455817,0.03839737,81041.0,81040.0,0.01015898]
["bitfinex","BTCUSD",1744354456026,0.02605837,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354456176,0.01151752,81041.0,81040.0,0.01015898]
["bitfinex","BTCUSD",1744354456386,0.01151752,81041.0,81040.0,0.11084047]
["bitfinex","BTCUSD",1744354456586,0.01151752,81041.0,81040.0,0.11835288]
["bitfinex","BTCUSD",1744354457743,0.14896,81045.0,81043.0,0.012339]
["bitfinex","BTCUSD",1744354458116,0.246769,81048.0,81044.0,0.0099483]
["bitfinex","BTCUSD",1744354458323,0.02687885,81045.0,81044.0,0.0099483]
["bitfinex","BTCUSD",1744354458538,0.02687885,81045.0,81040.0,0.09603386]
["bitfinex","BTCUSD",1744354458708,0.02687885,81045.0,81044.0,0.00994242]
["bitfinex","BTCUSD",1744354458973,0.02687885,81045.0,81040.0,0.29612286]
["bitfinex","BTCUSD",1744354459125,0.02687885,81045.0,81044.0,0.00995217]
["bitfinex","BTCUSD",1744354459334,0.259126,81042.0,81040.0,0.04933386]
["bitfinex","BTCUSD",1744354459922,0.259117,81044.0,81040.0,0.04933386]
["bitfinex","BTCUSD",1744354460130,0.01454085,81043.0,81041.0,0.00994485]
["bitfinex","BTCUSD",1744354460335,0.02608673,81043.0,81041.0,0.00994485]
["bitfinex","BTCUSD",1744354461159,0.01154588,81042.0,81041.0,0.00994485]
["bitfinex","BTCUSD",1744354462773,0.01158588,81042.0,81041.0,0.00994485]
["bitfinex","BTCUSD",1744354470635,0.01158588,81042.0,81041.0,0.02228385]
["bitfinex","BTCUSD",1744354471062,0.01158588,81042.0,81041.0,0.25673285]
["bitfinex","BTCUSD",1744354473005,0.01158588,81042.0,81041.0,0.26907185]
["bitfinex","BTCUSD",1744354474968,0.01158588,81042.0,81041.0,0.00994485]
["bitfinex","BTCUSD",1744354475422,0.02392488,81042.0,81041.0,0.00994485]
["bitfinex","BTCUSD",1744354475640,0.259127,81041.0,81040.0,0.04933386]
["bitfinex","BTCUSD",1744354476475,0.259127,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354476712,0.27067288,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354478337,0.28521373,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354481921,0.27366785,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354483662,0.40057543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354484295,0.74057543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354487049,0.87365491,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354488334,0.82585491,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354488548,0.78737543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354488773,0.93521543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354490065,1.01875649,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354491461,0.98031543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354492009,0.90654543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354492221,0.98035543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354495784,1.05442543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354499899,0.90654543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354500330,0.86144543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354500547,1.00932543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354505557,0.88845543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354505990,0.87391458,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354506441,0.74057543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354506664,0.88925543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354507104,0.87471458,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354507526,0.88925543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354511326,0.74057543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354511561,0.54925543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354512239,0.42234785,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354513953,0.54925543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354517349,0.98102761,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354517563,0.88925543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354518684,0.93545543,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354519072,0.97389812,81041.0,81040.0,0.00013386]
["bitfinex","BTCUSD",1744354519265,1.04796812,81041.0,81040.0,8.6e-07]
["bitfinex","BTCUSD",1744354519471,1.16202686,81041.0,81040.0,8.6e-07]
["bitfinex","BTCUSD",1744354519911,1.04796812,81041.0,81040.0,8.6e-07]
["bitfinex","BTCUSD",1744354521275,0.97389812,81041.0,81040.0,8.6e-07]
["bitfinex","BTCUSD",1744354521924,2.24385812,81041.0,81040.0,8.6e-07]
["bitfinex","BTCUSD",1744354522353,2.66295812,81041.0,81040.0,8.6e-07]
["bitfinex","BTCUSD",1744354528492,0.61368985,81034.0,81033.0,8.6e-07]
["bitfinex","BTCUSD",1744354528701,0.77904012,81034.0,81033.0,0.00013483]
["bitfinex","BTCUSD",1744354529993,0.89995737,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354530217,0.82694012,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354530645,0.87284012,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354531506,0.94691012,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354532219,0.95616691,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354533042,1.37526691,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354533272,1.4366662,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354536562,1.37526691,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354537780,1.52342691,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354544662,1.47552691,81034.0,81033.0,8.3e-07]
["bitfinex","BTCUSD",1744354546307,1.47552691,81034.0,81026.0,0.00038223]
["bitfinex","BTCUSD",1744354546512,0.61374085,81018.0,81017.0,8e-07]
["bitfinex","BTCUSD",1744354546720,0.61374085,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354546721,0.88880843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354548142,0.90099671,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354552342,0.9393623,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354553478,0.7912023,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354553675,0.9393623,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354553930,0.90099671,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354554336,0.93938163,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354559662,0.79122163,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354559819,0.93938163,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354561504,0.90099671,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354561785,0.93942715,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354565951,0.93942715,81018.0,81017.0,0.09563492]
["bitfinex","BTCUSD",1744354565952,0.38610758,81018.0,81017.0,0.09563492]
["bitfinex","BTCUSD",1744354566160,0.2592,81018.0,81017.0,0.09563492]
["bitfinex","BTCUSD",1744354566615,0.27374085,81018.0,81017.0,0.09563492]
["bitfinex","BTCUSD",1744354566825,0.27374085,81018.0,81017.0,0.10592073]
["bitfinex","BTCUSD",1744354567239,0.27374085,81018.0,81017.0,0.09563492]
["bitfinex","BTCUSD",1744354570317,0.40064843,81018.0,81017.0,0.09563492]
["bitfinex","BTCUSD",1744354571965,0.54696843,81018.0,81017.0,0.09563492]
["bitfinex","BTCUSD",1744354575253,0.54696843,81018.0,81017.0,0.04893492]
["bitfinex","BTCUSD",1744354575462,0.54696843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354577986,0.88696843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354583283,0.74064843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354583489,0.88696843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354593959,0.74064843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354594153,0.88696843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354601915,0.74064843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354602152,0.88628843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354605545,0.77912036,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354605747,0.92476036,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354606898,0.88628843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354607274,0.74064843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354607514,0.88628843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354611550,0.14564,81018.0,81017.0,0.09603492]
["bitfinex","BTCUSD",1744354611752,0.14564,81018.0,81017.0,0.10456842]
["bitfinex","BTCUSD",1744354611753,0.392498,81018.0,81017.0,0.10456842]
["bitfinex","BTCUSD",1744354611954,0.40484,81018.0,81017.0,0.10456842]
["bitfinex","BTCUSD",1744354612145,0.41938085,81018.0,81017.0,0.11915872]
["bitfinex","BTCUSD",1744354612655,0.41938085,81018.0,81017.0,0.09603492]
["bitfinex","BTCUSD",1744354615685,0.27374085,81018.0,81017.0,0.09603492]
["bitfinex","BTCUSD",1744354615831,0.41938085,81018.0,81017.0,0.09603492]
["bitfinex","BTCUSD",1744354627740,0.41938085,81018.0,81017.0,0.10456892]
["bitfinex","BTCUSD",1744354628119,0.41938085,81018.0,81017.0,0.09603492]
["bitfinex","BTCUSD",1744354631283,0.27374085,81018.0,81017.0,0.09603492]
["bitfinex","BTCUSD",1744354631718,0.27374085,81018.0,81017.0,0.10455756]
["bitfinex","BTCUSD",1744354634028,0.27374085,81018.0,81017.0,0.05845756]
["bitfinex","BTCUSD",1744354636886,0.27374085,81018.0,81017.0,0.00865756]
["bitfinex","BTCUSD",1744354637269,0.41934085,81018.0,81017.0,0.00865756]
["bitfinex","BTCUSD",1744354639867,0.41934085,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354642091,0.41934085,81018.0,81017.0,0.00867151]
["bitfinex","BTCUSD",1744354642451,0.41934085,81018.0,81017.0,0.03180137]
["bitfinex","BTCUSD",1744354643269,0.41934085,81018.0,81017.0,0.02326478]
["bitfinex","BTCUSD",1744354644675,0.27374085,81018.0,81017.0,0.02326478]
["bitfinex","BTCUSD",1744354644869,0.01454085,81018.0,81017.0,0.02326478]
["bitfinex","BTCUSD",1744354645072,0.01454085,81018.0,81017.0,0.03180457]
["bitfinex","BTCUSD",1744354646585,0.02688285,81018.0,81017.0,0.03180457]
["bitfinex","BTCUSD",1744354648765,0.02688285,81018.0,81017.0,0.02326478]
["bitfinex","BTCUSD",1744354649481,0.01454085,81018.0,81017.0,0.02326478]
["bitfinex","BTCUSD",1744354649695,0.75,81022.0,81020.0,0.259193]
["bitfinex","BTCUSD",1744354649860,0.75,81022.0,81021.0,0.06922986]
["bitfinex","BTCUSD",1744354650267,0.75,81022.0,81021.0,0.07776759]
["bitfinex","BTCUSD",1744354654488,0.996846,81022.0,81021.0,0.03166759]
["bitfinex","BTCUSD",1744354654688,1.009188,81022.0,81021.0,0.03166759]
["bitfinex","BTCUSD",1744354654890,1.009188,81022.0,81021.0,0.02312986]
["bitfinex","BTCUSD",1744354657639,1.009188,81022.0,81018.0,0.02312986]
["bitfinex","BTCUSD",1744354657841,0.012342,81021.0,81018.0,0.02312986]
["bitfinex","BTCUSD",1744354658041,0.012342,81021.0,81019.0,0.03157033]
["bitfinex","BTCUSD",1744354658339,0.259194,81020.0,81019.0,0.03157033]
["bitfinex","BTCUSD",1744354658528,0.27373485,81020.0,81019.0,0.03157033]
["bitfinex","BTCUSD",1744354658693,0.27373485,81020.0,81019.0,0.02312986]
["bitfinex","BTCUSD",1744354658895,0.02688285,81019.0,81018.0,0.02312986]
["bitfinex","BTCUSD",1744354659294,0.26139885,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354660250,0.27374085,81018.0,81017.0,0.00859204]
["bitfinex","BTCUSD",1744354660614,0.27374085,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354661219,0.40064843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354662648,0.74064843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354662865,0.78624843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354668725,0.90123267,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354668902,0.94713267,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354669113,0.87055315,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354669551,0.83214843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354671266,1.05177843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354679582,1.00587843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354680335,0.88620843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354681211,0.96027843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354681696,2.23067843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354681907,2.15660843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354690350,1.81660843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354691235,2.15660843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354724347,2.1950815,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354725188,2.0495215,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354725400,2.1949615,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354726099,2.15648843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354726347,2.19496371,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354728919,2.15648843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354730911,0.88608843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354731359,0.92457879,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354731549,0.88608843,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354738446,0.92458664,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354743887,0.14544,81018.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354744111,0.0646046,81021.0,81020.0,0.259194]
["bitfinex","BTCUSD",1744354744330,0.0646046,81021.0,81020.0,0.37741955]
["bitfinex","BTCUSD",1744354744511,0.0646046,81021.0,81020.0,0.38593167]
["bitfinex","BTCUSD",1744354746280,0.0646046,81021.0,81020.0,0.35046412]
["bitfinex","BTCUSD",1744354749477,0.75,81022.0,81020.0,0.35046412]
["bitfinex","BTCUSD",1744354750929,0.259191,81021.0,81020.0,0.00851212]
["bitfinex","BTCUSD",1744354751403,0.259191,81021.0,81017.0,0.00013492]
["bitfinex","BTCUSD",1744354751594,0.75,81022.0,81017.0,0.24699592]
["bitfinex","BTCUSD",1744354751920,0.75,81022.0,81019.0,0.246854]
["bitfinex","BTCUSD",1744354752416,0.75,81022.0,81020.0,0.00845907]
["bitfinex","BTCUSD",1744354752622,0.14536,81021.0,81020.0,0.00845907]
["bitfinex","BTCUSD",1744354769369,0.15990085,81021.0,81020.0,0.00845907]
["bitfinex","BTCUSD",1744354769603,0.17224285,81021.0,81017.0,0.24699592]
["bitfinex","BTCUSD",1744354769833,0.17224285,81021.0,81018.0,0.00845739]
["bitfinex","BTCUSD",1744354770044,0.15990085,81021.0,81018.0,0.00845739]
["bitfinex","BTCUSD",1744354770444,0.01454085,81021.0,81018.0,0.25531339]
["bitfinex","BTCUSD",1744354771116,0.15990085,81021.0,81018.0,0.25531339]
["bitfinex","BTCUSD",1744354771735,0.14536,81020.0,81018.0,0.25531339]
["bitfinex","BTCUSD",1744354772296,0.14536,81020.0,81019.0,0.246853]
["bitfinex","BTCUSD",1744354772508,0.14536,81020.0,81019.0,0.25530308]
["bitfinex","BTCUSD",1744354773934,0.14536,81020.0,81019.0,0.27842109]
["bitfinex","BTCUSD",1744354780466,0.01454085,81021.0,81019.0,0.27842109]
["bitfinex","BTCUSD",1744354780684,0.14528,81020.0,81019.0,0.27842109]
["bitfinex","BTCUSD",1744354780919,0.14528,81020.0,81019.0,0.25530308]
["bitfinex","BTCUSD",1744354781272,0.14528,81020.0,81019.0,0.32713032]
["bitfinex","BTCUSD",1744354784238,0.14528,81020.0,81019.0,0.27843032]
["bitfinex","BTCUSD",1744354784438,0.14528,81020.0,81019.0,0.27842909]
["bitfinex","BTCUSD",1744354784631,0.01454085,81021.0,81019.0,0.27842909]
["bitfinex","BTCUSD",1744354784861,0.75,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1744354785039,0.75,81022.0,81021.0,0.31290686]
["bitfinex","BTCUSD",1744354785949,0.75,81022.0,81021.0,0.33602495]
["bitfinex","BTCUSD",1744354795440,0.75,81022.0,81021.0,0.27838295]
["bitfinex","BTCUSD",1744354797779,0.75,81022.0,81021.0,0.29072495]
["bitfinex","BTCUSD",1744354799516,0.75,81022.0,81021.0,0.27838295]
["bitfinex","BTCUSD",1744354800466,0.75,81022.0,81021.0,0.33652495]
["bitfinex","BTCUSD",1744354800665,0.75,81022.0,81021.0,0.32418295]
["bitfinex","BTCUSD",1744354800867,0.75,81022.0,81021.0,0.03153395]
["bitfinex","BTCUSD",1744354800868,0.762342,81022.0,81021.0,0.03153395]
["bitfinex","BTCUSD",1744354801074,1.58623643,81022.0,81021.0,0.03153395]
["bitfinex","BTCUSD",1744354801286,1.58623643,81022.0,81021.0,0.00841586]
["bitfinex","BTCUSD",1744354801501,1.62470683,81022.0,81021.0,0.00841586]
["bitfinex","BTCUSD",1744354802484,1.6337894,81022.0,81021.0,0.00841586]
["bitfinex","BTCUSD",1744354802859,1.6337894,81022.0,81010.0,0.000421]
["bitfinex","BTCUSD",1744354802860,0.599213,81014.0,81013.0,0.00600291]
["bitfinex","BTCUSD",1744354803104,0.97271183,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354803289,0.93424143,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354803752,0.78896143,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354803954,0.93424143,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354804133,0.98224143,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354804532,0.48528,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354804735,0.34,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354804972,0.48528,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354805173,0.51216385,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354805319,0.497623,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354805510,0.49982085,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354805723,0.48528,81014.0,81013.0,0.00613705]
["bitfinex","BTCUSD",1744354805964,0.75,81022.0,81013.0,0.01848005]
["bitfinex","BTCUSD",1744354806185,0.14528,81021.0,81015.0,0.012343]
["bitfinex","BTCUSD",1744354806388,0.14528,81021.0,81019.0,0.246855]
["bitfinex","BTCUSD",1744354806610,0.75,81022.0,81021.0,0.061642]
["bitfinex","BTCUSD",1744354806781,0.75,81022.0,81021.0,0.0493]
["bitfinex","BTCUSD",1744354807586,0.75,81022.0,81021.0,0.061642]
["bitfinex","BTCUSD",1744354807939,0.75,81022.0,81021.0,0.109742]
["bitfinex","BTCUSD",1744354809687,0.75,81022.0,81021.0,0.65671775]
["bitfinex","BTCUSD",1744354809859,0.042999,81022.0,81021.0,0.99924958]
["bitfinex","BTCUSD",1744354810263,0.042999,81022.0,81021.0,1.02229455]
["bitfinex","BTCUSD",1744354810433,0.06454387,81040.0,81021.0,1.02229455]
["bitfinex","BTCUSD",1744354810434,0.06454387,81040.0,81039.0,0.259133]
["bitfinex","BTCUSD",1744354810633,0.06454387,81040.0,81039.0,0.38604058]
["bitfinex","BTCUSD",1744354810826,0.05354387,81040.0,81039.0,0.38604058]
["bitfinex","BTCUSD",1744354811442,0.05354387,81040.0,81039.0,0.48094058]
["bitfinex","BTCUSD",1744354811822,0.05354387,81040.0,81039.0,0.90367472]
["bitfinex","BTCUSD",1744354812186,0.05354387,81040.0,81039.0,0.92671969]
["bitfinex","BTCUSD",1744354812384,0.05354387,81040.0,81039.0,0.92171969]
["bitfinex","BTCUSD",1744354813360,0.01475125,81067.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744354813610,0.27379525,81067.0,81041.0,0.14171372]
["bitfinex","BTCUSD",1744354813801,0.246716,81065.0,81041.0,0.14171372]
["bitfinex","BTCUSD",1744354813956,0.012335,81066.0,81041.0,0.14171372]
["bitfinex","BTCUSD",1744354814514,0.01475125,81067.0,81041.0,0.14171372]
["bitfinex","BTCUSD",1744354814686,0.0002104,81067.0,81041.0,0.14424658]
["bitfinex","BTCUSD",1744354814923,0.1452,81063.0,81041.0,0.13924658]
["bitfinex","BTCUSD",1744354818607,0.246732,81060.0,81041.0,0.012339]
["bitfinex","BTCUSD",1744354818846,0.01475125,81053.0,81041.0,0.246788]
["bitfinex","BTCUSD",1744354819214,0.01475125,81053.0,81041.0,0.259127]
["bitfinex","BTCUSD",1744354823857,0.0002104,81053.0,81041.0,0.38603458]
["bitfinex","BTCUSD",1744354824056,0.0002104,81053.0,81041.0,0.43273458]
["bitfinex","BTCUSD",1744354824266,0.0002104,81053.0,81041.0,0.45567681]
["bitfinex","BTCUSD",1744354827278,0.0002104,81053.0,81041.0,0.91937681]
["bitfinex","BTCUSD",1744354829341,0.0002104,81053.0,81041.0,1.26437681]
["bitfinex","BTCUSD",1744354829555,0.0002104,81053.0,81041.0,1.31437681]
["bitfinex","BTCUSD",1744354829759,0.0002104,81053.0,81050.0,0.264099]
["bitfinex","BTCUSD",1744354830027,0.0002104,81053.0,81050.0,0.48780658]
["bitfinex","BTCUSD",1744354830228,0.0002104,81053.0,81050.0,1.24540658]
["bitfinex","BTCUSD",1744354830425,0.0002104,81053.0,81050.0,1.26834881]
["bitfinex","BTCUSD",1744354830838,0.0002104,81053.0,81050.0,1.31834881]
["bitfinex","BTCUSD",1744354832767,3e-07,81053.0,81052.0,0.654092]
["bitfinex","BTCUSD",1744354832968,3e-07,81053.0,81052.0,0.88099958]
["bitfinex","BTCUSD",1744354833373,3e-07,81053.0,81052.0,0.90394181]
["bitfinex","BTCUSD",1744354833758,3e-07,81053.0,81052.0,0.80394181]
["bitfinex","BTCUSD",1744354833965,3e-07,81053.0,81052.0,0.75394181]
["bitfinex","BTCUSD",1744354834188,3e-07,81053.0,81052.0,0.80394181]
["bitfinex","BTCUSD",1744354835008,3e-07,81053.0,81052.0,0.90394181]
["bitfinex","BTCUSD",1744354836072,3e-07,81053.0,81052.0,1.36834181]
["bitfinex","BTCUSD",1744354836272,0.00010902,81054.0,81053.0,0.067337]
["bitfinex","BTCUSD",1744354836581,0.00010902,81054.0,81053.0,0.19671097]
["bitfinex","BTCUSD",1744354836780,4.2e-07,81055.0,81054.0,0.654086]
["bitfinex","BTCUSD",1744354836981,4.2e-07,81055.0,81054.0,0.78099358]
["bitfinex","BTCUSD",1744354837192,4.2e-07,81055.0,81054.0,0.80393581]
["bitfinex","BTCUSD",1744354841084,4.2e-07,81055.0,81054.0,0.94901581]
["bitfinex","BTCUSD",1744354841869,4.2e-07,81055.0,81054.0,1.36661581]
["bitfinex","BTCUSD",1744354842756,4.2e-07,81055.0,81054.0,1.22153581]
["bitfinex","BTCUSD",1744354845083,4.2e-07,81055.0,81054.0,1.17153581]
["bitfinex","BTCUSD",1744354845322,4.2e-07,81055.0,81054.0,1.22153581]
["bitfinex","BTCUSD",1744354851295,4.2e-07,81055.0,81054.0,1.31661581]
["bitfinex","BTCUSD",1744354851661,4.2e-07,81055.0,81054.0,1.36661581]
["bitfinex","BTCUSD",1744354853676,0.04262122,81075.0,81074.0,0.259022]
["bitfinex","BTCUSD",1744354854063,0.04262122,81075.0,81074.0,0.28196423]
["bitfinex","BTCUSD",1744354854264,0.004,81079.0,81078.0,0.246676]
["bitfinex","BTCUSD",1744354854667,0.004,81079.0,81078.0,0.26961823]
["bitfinex","BTCUSD",1744354855006,0.004,81079.0,81078.0,0.26975237]
["bitfinex","BTCUSD",1744354856178,0.0513,81079.0,81078.0,0.26975237]
["bitfinex","BTCUSD",1744354856631,0.0968,81079.0,81078.0,0.26975237]
["bitfinex","BTCUSD",1744354863390,0.0495,81079.0,81078.0,0.26975237]
["bitfinex","BTCUSD",1744354864605,0.004,81079.0,81078.0,0.26975237]
["bitfinex","BTCUSD",1744354866820,0.004,81079.0,81078.0,0.02307637]
["bitfinex","BTCUSD",1744354866821,0.016333,81079.0,81078.0,0.02307637]
["bitfinex","BTCUSD",1744354866941,0.359205,81079.0,81078.0,0.02307637]
["bitfinex","BTCUSD",1744354867138,0.37374585,81079.0,81078.0,0.00013414]
["bitfinex","BTCUSD",1744354867366,0.50065343,81079.0,81078.0,0.00013414]
["bitfinex","BTCUSD",1744354868201,0.0977,81067.0,81054.0,0.246747]
["bitfinex","BTCUSD",1744354868421,0.24672,81064.0,81056.0,0.246741]
["bitfinex","BTCUSD",1744354868632,0.012335,81065.0,81058.0,0.246735]
["bitfinex","BTCUSD",1744354870075,0.049,81066.0,81060.0,0.246729]
["bitfinex","BTCUSD",1744354870941,0.012335,81064.0,81056.0,0.246741]
["bitfinex","BTCUSD",1744354871367,0.25906,81062.0,81053.0,0.01210163]
["bitfinex","BTCUSD",1744354871787,0.25906,81062.0,81054.0,0.246749]
["bitfinex","BTCUSD",1744354871961,0.012336,81062.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744354872282,0.012336,81062.0,81056.0,0.246741]
["bitfinex","BTCUSD",1744354872645,0.01454085,81065.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744354872850,0.01454085,81065.0,81062.0,0.246724]
["bitfinex","BTCUSD",1744354873046,0.01454085,81065.0,81050.0,0.32916017]
["bitfinex","BTCUSD",1744354873047,0.012333,81077.0,81065.0,0.246715]
["bitfinex","BTCUSD",1744354873259,0.0476,81071.0,81069.0,0.2467]
["bitfinex","BTCUSD",1744354873960,0.0475,81076.0,81075.0,0.246685]
["bitfinex","BTCUSD",1744354874165,0.0475,81076.0,81073.0,0.246688]
["bitfinex","BTCUSD",1744354874572,0.0475,81076.0,81075.0,0.246685]
["bitfinex","BTCUSD",1744354874968,0.0475,81076.0,81073.0,0.246688]
["bitfinex","BTCUSD",1744354874969,0.246678,81078.0,81073.0,0.246688]
["bitfinex","BTCUSD",1744354875136,0.012333,81078.0,81073.0,0.24682214]
["bitfinex","BTCUSD",1744354875399,0.27354485,81080.0,81073.0,0.24682214]
["bitfinex","BTCUSD",1744354876314,0.012334,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354876518,0.27356285,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354876742,0.01454085,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354877822,0.06414085,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354878451,0.32316285,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354881740,0.45007043,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354883751,0.46900285,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354883960,0.20998085,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354884173,0.22231485,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354884798,0.20998085,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354885653,0.45666885,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354885853,0.46900285,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354886505,0.59591043,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354889304,0.33688843,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354891997,0.01454085,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354892230,0.16038085,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354895214,0.16038085,81074.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354899039,0.16038085,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354899212,0.16038085,81074.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354900437,0.16038085,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354900874,0.14584,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354901101,0.14584,81074.0,81073.0,0.81946814]
["bitfinex","BTCUSD",1744354901341,0.14584,81074.0,81073.0,0.84250015]
["bitfinex","BTCUSD",1744354901846,0.14584,81074.0,81073.0,0.83016615]
["bitfinex","BTCUSD",1744354902045,0.14584,81074.0,81073.0,0.78076615]
["bitfinex","BTCUSD",1744354903131,0.16038085,81074.0,81073.0,0.78076615]
["bitfinex","BTCUSD",1744354903857,0.16038085,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354905293,0.28712843,81074.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354905500,0.33512843,81074.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354905929,0.33512843,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354908414,0.29781071,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354909035,0.2858031,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354910436,0.30034395,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354911565,0.23868727,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354911774,0.16022085,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354912064,0.03690749,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354912613,0.01454085,81082.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354912816,0.27258758,81081.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354913234,0.27258758,81081.0,81074.0,0.34945936]
["bitfinex","BTCUSD",1744354914525,0.01454085,81080.0,81074.0,0.00945936]
["bitfinex","BTCUSD",1744354914730,0.01454085,81078.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354914971,0.01454085,81076.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354915282,0.12690758,81075.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354915920,0.12690758,81075.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354916148,0.19478,81081.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354916290,0.12253737,81080.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354916724,0.12253737,81080.0,81074.0,0.7576]
["bitfinex","BTCUSD",1744354917334,0.01454085,81079.0,81074.0,0.76704105]
["bitfinex","BTCUSD",1744354917498,0.12690758,81078.0,81074.0,0.76704105]
["bitfinex","BTCUSD",1744354919829,0.01454085,81077.0,81074.0,0.76704105]
["bitfinex","BTCUSD",1744354920031,0.01454085,81075.0,81074.0,0.76704105]
["bitfinex","BTCUSD",1744354920230,0.14144843,81075.0,81074.0,0.76704105]
["bitfinex","BTCUSD",1744354920629,0.12690758,81075.0,81074.0,0.76704105]
["bitfinex","BTCUSD",1744354921752,0.10743872,81075.0,81074.0,0.76704105]
["bitfinex","BTCUSD",1744354922089,0.10743872,81075.0,81074.0,0.7576]
["bitfinex","BTCUSD",1744354922637,0.12197957,81075.0,81074.0,0.7576]
["bitfinex","BTCUSD",1744354923505,0.16737957,81075.0,81074.0,0.7576]
["bitfinex","BTCUSD",1744354924051,0.01454085,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354924269,0.14144843,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354926383,0.28712843,81074.0,81073.0,0.00013414]
["bitfinex","BTCUSD",1744354927758,0.14568,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354927988,0.0002104,81084.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354928163,0.01454085,81082.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354928368,0.01454085,81080.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354928607,0.01454085,81078.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354928812,0.01454085,81076.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354928965,0.14144843,81075.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354929314,0.01454085,81074.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354929465,0.14144843,81074.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354930093,0.28712843,81074.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354930298,0.14568,81074.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354930493,0.0002104,81084.0,81073.0,0.75773414]
["bitfinex","BTCUSD",1744354930696,0.01454085,81082.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354930899,0.27258758,81083.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354930900,0.01454085,81080.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354931059,0.01454085,81078.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354931259,0.14144843,81078.0,81074.0,0.34]
["bitfinex","BTCUSD",1744354932176,0.14144843,81078.0,81074.0,0.00912462]
["bitfinex","BTCUSD",1744354932367,0.14144843,81078.0,81073.0,0.41773414]
["bitfinex","BTCUSD",1744354933169,0.14144843,81078.0,81074.0,0.05]
["bitfinex","BTCUSD",1744354934401,0.14144843,81078.0,81074.0,0.39]
["bitfinex","BTCUSD",1744354935749,0.14144843,81078.0,81076.0,0.34]
["bitfinex","BTCUSD",1744354938701,0.14144843,81078.0,81076.0,0.7576]
["bitfinex","BTCUSD",1744354941196,0.14548,81077.0,81076.0,0.7576]
["bitfinex","BTCUSD",1744354941403,0.16002085,81077.0,81076.0,0.7576]
["bitfinex","BTCUSD",1744354942002,0.14548,81077.0,81076.0,0.7576]
["bitfinex","BTCUSD",1744354942405,0.0002104,81084.0,81076.0,0.7576]
["bitfinex","BTCUSD",1744354942627,0.14548,81077.0,81076.0,0.7576]
["bitfinex","BTCUSD",1744354943002,0.14548,81077.0,81076.0,1.004282]
["bitfinex","BTCUSD",1744354944650,0.14548,81077.0,81076.0,1.016616]
["bitfinex","BTCUSD",1744354944880,0.14548,81077.0,81076.0,1.062216]
["bitfinex","BTCUSD",1744354945454,0.14548,81077.0,81076.0,1.0852646]
["bitfinex","BTCUSD",1744354946104,0.14548,81077.0,81076.0,1.062216]
["bitfinex","BTCUSD",1744354947270,0.08383294,81077.0,81076.0,1.062216]
["bitfinex","BTCUSD",1744354947451,0.0002104,81086.0,81076.0,1.062216]
["bitfinex","BTCUSD",1744354947452,0.1456904,81086.0,81084.0,0.3862]
["bitfinex","BTCUSD",1744354947654,0.07739428,81086.0,81085.0,0.647786]
["bitfinex","BTCUSD",1744354948010,0.0002104,81101.0,81096.0,0.246621]
["bitfinex","BTCUSD",1744354948011,0.084522,81097.0,81096.0,0.246621]
["bitfinex","BTCUSD",1744354948252,0.084522,81097.0,81096.0,1.004221]
["bitfinex","BTCUSD",1744354948452,0.084522,81097.0,81096.0,1.052921]
["bitfinex","BTCUSD",1744354949475,0.084522,81097.0,81096.0,1.065252]
["bitfinex","BTCUSD",1744354949674,0.07220276,81097.0,81096.0,1.111252]
["bitfinex","BTCUSD",1744354949869,0.0002104,81101.0,81099.0,0.246612]
["bitfinex","BTCUSD",1744354950073,1e-08,81102.0,81101.0,0.01233]
["bitfinex","BTCUSD",1744354950281,1e-08,81103.0,81102.0,0.648733]
["bitfinex","BTCUSD",1744354951040,0.000448,81103.0,81102.0,0.67171062]
["bitfinex","BTCUSD",1744354951878,0.000448,81103.0,81102.0,0.648733]
["bitfinex","BTCUSD",1744354952279,0.000448,81103.0,81102.0,1.066333]
["bitfinex","BTCUSD",1744354953887,0.004,81109.0,81107.0,0.598916]
["bitfinex","BTCUSD",1744354954123,0.004,81109.0,81107.0,1.016068]
["bitfinex","BTCUSD",1744354954975,0.14544,81124.0,81118.0,0.34]
["bitfinex","BTCUSD",1744354955171,0.14544,81124.0,81120.0,0.34]
["bitfinex","BTCUSD",1744354956335,0.14544,81124.0,81120.0,0.34921974]
["bitfinex","BTCUSD",1744354957971,0.14544,81124.0,81122.0,0.34]
["bitfinex","BTCUSD",1744354959177,0.14544,81124.0,81123.0,0.757152]
["bitfinex","BTCUSD",1744354960388,0.14533837,81124.0,81123.0,0.757152]
["bitfinex","BTCUSD",1744354963078,0.14144843,81124.0,81123.0,0.757152]
["bitfinex","BTCUSD",1744354963282,0.14144843,81124.0,81110.0,0.00912546]
["bitfinex","BTCUSD",1744354963283,0.01454085,81123.0,81110.0,0.00912546]
["bitfinex","BTCUSD",1744354963478,0.31668803,81120.0,81106.0,0.34]
["bitfinex","BTCUSD",1744354963682,0.19304,81124.0,81106.0,0.34]
["bitfinex","BTCUSD",1744354963683,0.14144843,81119.0,81106.0,0.34]
["bitfinex","BTCUSD",1744354965185,0.14144843,81119.0,81106.0,0.3492031]
["bitfinex","BTCUSD",1744354965405,0.14144843,81119.0,81108.0,0.34]
["bitfinex","BTCUSD",1744354967445,0.14144843,81119.0,81106.0,0.5956017]
["bitfinex","BTCUSD",1744354967804,0.14144843,81119.0,81106.0,0.586589]
["bitfinex","BTCUSD",1744354968061,0.14144843,81119.0,81108.0,0.34]
["bitfinex","BTCUSD",1744354973327,0.01454085,81117.0,81108.0,0.34]
["bitfinex","BTCUSD",1744354973526,0.12690758,81116.0,81108.0,0.34]
["bitfinex","BTCUSD",1744354973650,0.12690758,81116.0,81106.0,0.25568307]
["bitfinex","BTCUSD",1744354973651,0.12690758,81116.0,81110.0,0.34]
["bitfinex","BTCUSD",1744354974119,0.12690758,81116.0,81110.0,0.586576]
["bitfinex","BTCUSD",1744354974346,0.14504,81115.0,81109.0,0.417152]
["bitfinex","BTCUSD",1744354974555,0.12690758,81114.0,81110.0,0.34]
["bitfinex","BTCUSD",1744354975182,0.14504,81115.0,81110.0,0.34]
["bitfinex","BTCUSD",1744354975895,0.14504,81115.0,81113.0,0.34]
["bitfinex","BTCUSD",1744354976107,0.14504,81115.0,81114.0,0.586566]
["bitfinex","BTCUSD",1744354976366,0.14504,81115.0,81114.0,0.34]
["bitfinex","BTCUSD",1744354976575,0.046,81132.0,81123.0,0.34]
["bitfinex","BTCUSD",1744354976809,0.14504,81126.0,81123.0,0.34]
["bitfinex","BTCUSD",1744354977029,0.27194758,81126.0,81123.0,0.34]
["bitfinex","BTCUSD",1744354977712,0.12690758,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354979101,0.07690758,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354980770,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354980980,0.13784843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354981874,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354984078,0.12988559,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354984284,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354984482,0.12988894,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354984703,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354984930,0.12988986,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354985159,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354986572,0.12988995,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354986709,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354989792,0.12989308,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354990232,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354990390,0.12989342,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354990596,0.09144843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354991122,0.23648843,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354992113,0.2749374,81125.0,81124.0,0.757152]
["bitfinex","BTCUSD",1744354994137,0.2749374,81125.0,81124.0,0.76204734]
["bitfinex","BTCUSD",1744354994514,0.2749374,81125.0,81124.0,0.34489534]
["bitfinex","BTCUSD",1744354997155,1.5436974,81125.0,81124.0,0.34489534]
["bitfinex","BTCUSD",1744354997388,1.5436974,81125.0,81124.0,0.34]
["bitfinex","BTCUSD",1744354997720,0.01454085,81124.0,81112.0,0.34]
["bitfinex","BTCUSD",1744354997864,0.17013144,81122.0,81112.0,0.34]
["bitfinex","BTCUSD",1744354998068,0.01454085,81120.0,81112.0,0.34]
["bitfinex","BTCUSD",1744354998290,0.16535655,81119.0,81112.0,0.34]
["bitfinex","BTCUSD",1744354998464,0.01454085,81117.0,81112.0,0.34]
["bitfinex","BTCUSD",1744354998674,0.01454085,81115.0,81112.0,0.34]
["bitfinex","BTCUSD",1744354998916,0.01454085,81113.0,81112.0,0.34]
["bitfinex","BTCUSD",1744354999219,0.14144843,81113.0,81112.0,0.34]
["bitfinex","BTCUSD",1744355000420,0.14144843,81113.0,81112.0,0.757152]
["bitfinex","BTCUSD",1744355002483,0.28648843,81113.0,81112.0,0.757152]
["bitfinex","BTCUSD",1744355004945,0.14504,81113.0,81112.0,0.757152]
["bitfinex","BTCUSD",1744355005345,0.14504,81113.0,81112.0,0.847852]
["bitfinex","BTCUSD",1744355005714,0.14504,81113.0,81112.0,1.094424]
["bitfinex","BTCUSD",1744355007954,0.14504,81113.0,81112.0,1.106752]
["bitfinex","BTCUSD",1744355008338,0.14504,81113.0,81112.0,1.094424]
["bitfinex","BTCUSD",1744355008904,0.14504,81113.0,81112.0,1.106752]
["bitfinex","BTCUSD",1744355010134,0.01454085,81130.0,81120.0,0.34]
["bitfinex","BTCUSD",1744355010366,0.01454085,81127.0,81120.0,0.34]
["bitfinex","BTCUSD",1744355010511,0.12690758,81126.0,81124.0,0.34]
["bitfinex","BTCUSD",1744355010947,0.0002104,81134.0,81121.0,0.05353108]
["bitfinex","BTCUSD",1744355010948,0.0002104,81134.0,81126.0,0.34]
["bitfinex","BTCUSD",1744355011199,0.14504,81145.0,81138.0,0.307817]
["bitfinex","BTCUSD",1744355011325,0.14504,81145.0,81138.0,1.064969]
["bitfinex","BTCUSD",1744355011529,0.14504,81145.0,81138.0,1.05762101]
["bitfinex","BTCUSD",1744355011980,0.14504,81142.0,81138.0,1.05762101]
["bitfinex","BTCUSD",1744355012184,0.0002103,81150.0,81138.0,1.05762101]
["bitfinex","BTCUSD",1744355012385,0.14504,81142.0,81138.0,1.05762101]
["bitfinex","BTCUSD",1744355012610,0.14504,81142.0,81138.0,1.05775515]
["bitfinex","BTCUSD",1744355013594,0.14504,81142.0,81138.0,0.8204079]
["bitfinex","BTCUSD",1744355013789,0.14544843,81139.0,81138.0,0.77457972]
["bitfinex","BTCUSD",1744355014167,0.14544843,81139.0,81138.0,0.76226215]
["bitfinex","BTCUSD",1744355014337,0.29048843,81139.0,81138.0,0.76226215]
["bitfinex","BTCUSD",1744355017694,0.29048843,81139.0,81138.0,0.42226215]
["bitfinex","BTCUSD",1744355018014,0.29048843,81139.0,81138.0,0.00511015]
["bitfinex","BTCUSD",1744355018371,0.29048843,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355032908,0.14544843,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355033135,0.29040843,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355033314,0.14544843,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355033518,0.29040843,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355035628,0.29040843,81139.0,81138.0,0.00509115]
["bitfinex","BTCUSD",1744355037763,0.29040843,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355041574,0.29040843,81139.0,81138.0,0.00509115]
["bitfinex","BTCUSD",1744355042259,0.29040843,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355043602,0.32885372,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355048200,0.18389372,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355048400,0.32885372,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355051990,0.31066937,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355052197,0.32885372,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355056192,0.32558765,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355059541,0.33791165,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355067804,0.32558765,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355068050,0.3110468,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355068705,0.32558765,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355068915,0.3110468,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355069128,0.32558765,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355072995,0.18062765,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355073274,0.32554765,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355075066,0.14218236,81139.0,81138.0,0.04713414]
["bitfinex","BTCUSD",1744355075308,0.28710236,81139.0,81138.0,0.04713414]
["bitfinex","BTCUSD",1744355077438,0.32551253,81139.0,81138.0,0.04713414]
["bitfinex","BTCUSD",1744355077634,0.32551291,81139.0,81138.0,0.04713414]
["bitfinex","BTCUSD",1744355078617,0.28710236,81139.0,81138.0,0.04713414]
["bitfinex","BTCUSD",1744355081234,0.28710236,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355081469,0.45229117,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355081623,0.33783952,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355082437,0.33787952,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355082861,0.32555552,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355083368,0.33787952,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355084900,0.32555552,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355086562,0.46465517,81139.0,81138.0,0.00013414]
["bitfinex","BTCUSD",1744355086710,0.4788739,81130.0,81118.0,0.046]
["bitfinex","BTCUSD",1744355086879,0.12690758,81127.0,81118.0,0.04613421]
["bitfinex","BTCUSD",1744355087079,0.01454085,81125.0,81118.0,0.04613421]
["bitfinex","BTCUSD",1744355087277,0.01454085,81123.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355087478,0.01454085,81121.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355087721,0.01454085,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355087982,0.1798707,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355091269,0.15296917,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355091809,0.29784917,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355092015,0.28632843,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355094266,0.29784722,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355097767,0.29788722,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355099057,0.15300722,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355099255,0.29788722,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355102516,0.28636843,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355102976,0.29869543,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355103297,0.38698411,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355103616,0.77698411,81119.0,81118.0,0.00013421]
["bitfinex","BTCUSD",1744355103793,0.258919,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355104091,1.76451627,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355104268,1.89129192,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355104891,1.76451627,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355105260,1.77667325,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355105461,1.82667325,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355105667,1.87727325,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355105842,2.21727325,81106.0,81105.0,0.0004206]
["bitfinex","BTCUSD",1744355106044,0.012331,81091.0,81090.0,0.01606555]
["bitfinex","BTCUSD",1744355106254,0.012331,81091.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355106255,0.27354285,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355106477,0.40045043,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355106929,0.43877059,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355107133,0.45029075,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355107332,0.41197059,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355107642,0.41202576,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355107844,0.45031246,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355108004,0.41202576,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355108941,0.65494754,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355109237,1.04494754,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355110427,1.03994754,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355110621,0.89694576,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355110870,0.89698576,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355112360,0.9354656,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355113169,0.8854656,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355113368,0.9354656,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355113731,1.03032374,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355113938,1.03532374,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355114345,1.04677057,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355114528,1.0849187,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355114721,1.04677057,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355117217,1.08490914,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355117374,1.04677057,81080.0,81079.0,0.0004206]
["bitfinex","BTCUSD",1744355117577,0.32855685,81076.0,81075.0,0.0004206]
["bitfinex","BTCUSD",1744355117777,0.45546443,81076.0,81075.0,0.0004206]
["bitfinex","BTCUSD",1744355117987,1.72506443,81076.0,81075.0,0.0004206]
["bitfinex","BTCUSD",1744355118185,1.73651126,81076.0,81075.0,0.0004206]
["bitfinex","BTCUSD",1744355118391,1.68651126,81076.0,81075.0,0.0004206]
["bitfinex","BTCUSD",1744355118803,1.81328691,81076.0,81075.0,0.0004206]
["bitfinex","BTCUSD",1744355119867,1.68651126,81076.0,81075.0,0.0004206]
["bitfinex","BTCUSD",1744355122178,1.68651126,81076.0,81075.0,5.927e-05]
["bitfinex","BTCUSD",1744355122956,1.73271126,81076.0,81075.0,5.927e-05]
["bitfinex","BTCUSD",1744355125148,1.77083579,81076.0,81075.0,5.927e-05]
["bitfinex","BTCUSD",1744355128332,0.259035,81070.0,81056.0,0.0004208]
["bitfinex","BTCUSD",1744355128655,0.40048343,81070.0,81056.0,0.0004208]
["bitfinex","BTCUSD",1744355129436,0.43864521,81070.0,81056.0,0.0004208]
["bitfinex","BTCUSD",1744355129816,0.15289526,81070.0,81056.0,0.0004208]
["bitfinex","BTCUSD",1744355130027,0.54455526,81070.0,81061.0,0.0496]
["bitfinex","BTCUSD",1744355130230,0.55689026,81070.0,81061.0,0.0496]
["bitfinex","BTCUSD",1744355131623,0.7218442,81070.0,81056.0,0.0004208]
["bitfinex","BTCUSD",1744355133126,0.59506855,81070.0,81056.0,0.0004208]
["bitfinex","BTCUSD",1744355136419,0.61813913,81070.0,81056.0,0.0004208]
["bitfinex","BTCUSD",1744355138514,0.61813913,81070.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355138515,0.246729,81061.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355138705,0.01454085,81054.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355138887,0.32458672,81054.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355139309,0.3476573,81054.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355139487,0.35910413,81054.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355139733,0.33603355,81054.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355139970,0.33614935,81054.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355141165,0.37099789,81054.0,81053.0,0.046]
["bitfinex","BTCUSD",1744355141367,0.26129285,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355141571,0.17962672,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355142374,0.20270285,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355142775,0.21414968,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355142982,0.35910968,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355145405,0.21414968,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355145608,0.35910968,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355147439,0.60586168,81053.0,81052.0,0.0004208]
["bitfinex","BTCUSD",1744355148841,0.01454085,81052.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355149041,0.01454085,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355149236,0.17962672,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355149436,0.20270285,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355149843,0.21414968,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355150047,0.35910968,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355150286,0.21414968,81048.0,81047.0,0.06769335]
["bitfinex","BTCUSD",1744355150443,0.21414968,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355150444,0.35910968,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355150648,0.35910968,81048.0,81047.0,0.06772432]
["bitfinex","BTCUSD",1744355155491,1.62910968,81048.0,81047.0,0.06772432]
["bitfinex","BTCUSD",1744355155656,1.60603355,81048.0,81047.0,0.06772432]
["bitfinex","BTCUSD",1744355155867,1.60603355,81048.0,81047.0,0.0498]
["bitfinex","BTCUSD",1744355156064,1.60603355,81048.0,81047.0,0.06775097]
["bitfinex","BTCUSD",1744355162357,1.59458672,81048.0,81047.0,0.06775097]
["bitfinex","BTCUSD",1744355162568,1.55640843,81048.0,81047.0,0.06775097]
["bitfinex","BTCUSD",1744355163967,1.59484558,81048.0,81047.0,0.06775097]
["bitfinex","BTCUSD",1744355164174,1.68318408,81048.0,81047.0,0.06775097]
["bitfinex","BTCUSD",1744355164376,1.59484398,81048.0,81047.0,0.01795097]
["bitfinex","BTCUSD",1744355164581,1.59484398,81048.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355164776,0.17988398,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355165555,0.19141731,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355166658,0.33637731,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355170291,0.46315296,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355170527,0.35944608,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355171581,0.21448608,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355171842,0.35944608,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355172510,0.37178408,81047.0,81046.0,0.0004208]
["bitfinex","BTCUSD",1744355173095,0.012338,81044.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355173291,0.14144843,81043.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355173493,0.21529175,81043.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355173880,0.3420674,81043.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355174085,0.35360073,81043.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355174701,0.40340073,81043.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355174898,0.27662508,81043.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355175120,0.28610253,81043.0,81042.0,0.0004206]
["bitfinex","BTCUSD",1744355175792,0.28610253,81043.0,81036.0,4e-07]
["bitfinex","BTCUSD",1744355175793,0.055,81037.0,81036.0,4e-07]
["bitfinex","BTCUSD",1744355176024,0.88282398,81037.0,81036.0,4e-07]
["bitfinex","BTCUSD",1744355176259,1.0326684,81037.0,81036.0,4e-07]
["bitfinex","BTCUSD",1744355176666,0.259188,81022.0,81019.0,0.0004214]
["bitfinex","BTCUSD",1744355176885,0.58415198,81022.0,81019.0,0.0004214]
["bitfinex","BTCUSD",1744355177028,0.36037475,81022.0,81019.0,0.0004214]
["bitfinex","BTCUSD",1744355177230,0.34803275,81022.0,81019.0,0.0004214]
["bitfinex","BTCUSD",1744355177831,0.36037475,81022.0,81021.0,0.00444799]
["bitfinex","BTCUSD",1744355178033,0.27373185,81021.0,81014.0,0.0001214]
["bitfinex","BTCUSD",1744355178242,0.14144843,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355178465,1.41160843,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355178674,1.4346772,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355178910,1.47296437,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355179245,1.47192687,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355179444,1.44621053,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355179605,1.49682103,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355180222,1.45855353,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355180452,1.49679152,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355180856,1.62356717,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355182208,1.87043417,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355182407,1.87543417,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355183932,1.74865852,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355184381,1.89377852,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355184974,1.87070975,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355185749,1.72558975,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355185954,2.21070975,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355186123,2.5586854,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355186449,2.4846854,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355187216,2.26070975,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355190503,2.26074975,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355193222,2.25574975,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355193416,2.26074975,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355196827,2.28370237,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355197055,2.41047802,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355198006,2.3875254,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355198351,2.3375254,81015.0,81014.0,0.00025565]
["bitfinex","BTCUSD",1744355198553,0.41688385,81014.0,81009.0,0.0002107]
["bitfinex","BTCUSD",1744355198758,0.58202942,81014.0,81013.0,0.00655861]
["bitfinex","BTCUSD",1744355198958,0.70880507,81014.0,81013.0,0.00655861]
["bitfinex","BTCUSD",1744355199702,0.7203384,81014.0,81013.0,0.00655861]
["bitfinex","BTCUSD",1744355199858,0.59356275,81014.0,81013.0,0.00655861]
["bitfinex","BTCUSD",1744355200061,0.59356275,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355200263,0.73872275,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355205752,0.68872275,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355205956,0.8654984,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355206150,0.9951984,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355206306,0.8654984,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355207448,0.8154984,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355207682,0.68872275,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355207827,0.35260275,81014.0,81013.0,0.00024956]
["bitfinex","BTCUSD",1744355208823,0.01454085,81011.0,81002.0,0.0949]
["bitfinex","BTCUSD",1744355209167,0.14144843,81003.0,81002.0,0.0949]
["bitfinex","BTCUSD",1744355209369,0.17968642,81003.0,81002.0,0.0949]
["bitfinex","BTCUSD",1744355209774,0.20277938,81003.0,81002.0,0.0949]
["bitfinex","BTCUSD",1744355210171,0.21431271,81003.0,81002.0,0.0949]
["bitfinex","BTCUSD",1744355211678,0.36331271,81003.0,81002.0,0.0949]
["bitfinex","BTCUSD",1744355213464,0.012345,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355213589,0.16514557,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355213794,0.19121975,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355214191,0.21431271,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355214417,0.28402881,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355214612,0.21431271,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355214791,0.22665771,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355215199,0.21431271,80998.0,80997.0,0.0004208]
["bitfinex","BTCUSD",1744355215616,0.27380885,80997.0,80996.0,1.99424768]
["bitfinex","BTCUSD",1744355215885,0.46204738,80997.0,80996.0,1.99424768]
["bitfinex","BTCUSD",1744355216705,0.46204738,80997.0,80996.0,1.935025]
["bitfinex","BTCUSD",1744355216706,0.47358071,80997.0,80996.0,1.935025]
["bitfinex","BTCUSD",1744355216902,0.47358071,80997.0,80996.0,1.92384687]
["bitfinex","BTCUSD",1744355216903,0.79548775,80997.0,80996.0,1.92384687]
["bitfinex","BTCUSD",1744355217801,0.79548775,80997.0,80996.0,1.91165256]
["bitfinex","BTCUSD",1744355218005,0.81855667,80997.0,80996.0,1.91165256]
["bitfinex","BTCUSD",1744355218347,0.82789771,80997.0,80996.0,1.91165256]
["bitfinex","BTCUSD",1744355218745,0.97193771,80997.0,80996.0,1.91165256]
["bitfinex","BTCUSD",1744355218956,0.97693771,80997.0,80996.0,1.91165256]
["bitfinex","BTCUSD",1744355219193,1.10371336,80997.0,80996.0,1.25240292]
["bitfinex","BTCUSD",1744355219452,0.97693771,80997.0,80996.0,1.25240292]
["bitfinex","BTCUSD",1744355220518,0.82289771,80997.0,80996.0,1.25240292]
["bitfinex","BTCUSD",1744355220724,0.97193771,80997.0,80996.0,1.27094201]
["bitfinex","BTCUSD",1744355220961,0.82289771,80997.0,80996.0,1.27094201]
["bitfinex","BTCUSD",1744355221161,0.97193771,80997.0,80996.0,1.27094201]
["bitfinex","BTCUSD",1744355221360,1.09871336,80997.0,80996.0,1.27094201]
["bitfinex","BTCUSD",1744355221713,0.97193771,80997.0,80996.0,1.27094201]
["bitfinex","BTCUSD",1744355222937,0.97193771,80997.0,80996.0,1.21580205]
["bitfinex","BTCUSD",1744355223375,0.97693771,80997.0,80996.0,1.21580205]
["bitfinex","BTCUSD",1744355223847,1.02693771,80997.0,80996.0,1.21580205]
["bitfinex","BTCUSD",1744355224743,1.02193771,80997.0,80996.0,1.21580205]
["bitfinex","BTCUSD",1744355228094,1.14871336,80997.0,80996.0,1.21580205]
["bitfinex","BTCUSD",1744355228370,1.02193771,80997.0,80996.0,1.21580205]
["bitfinex","BTCUSD",1744355228880,1.07193771,80997.0,80996.0,1.21580205]
["bitfinex","BTCUSD",1744355229420,1.07193771,80997.0,80996.0,1.20654019]
["bitfinex","BTCUSD",1744355231530,1.07193771,80997.0,80996.0,1.20036571]
["bitfinex","BTCUSD",1744355232122,0.92289771,80997.0,80996.0,1.20036571]
["bitfinex","BTCUSD",1744355232336,1.07193771,80997.0,80996.0,1.20036571]
["bitfinex","BTCUSD",1744355232471,1.20371336,80997.0,80996.0,1.20036571]
["bitfinex","BTCUSD",1744355233332,1.20371336,80997.0,80996.0,1.13939412]
["bitfinex","BTCUSD",1744355238034,1.20371336,80997.0,80996.0,1.12415123]
["bitfinex","BTCUSD",1744355239453,1.20371336,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355239999,1.18064444,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355240604,1.05386879,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355240811,0.90482879,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355240985,1.05754879,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355241389,1.04601546,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355246477,1.04101546,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355246675,1.04601546,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355247762,0.99101546,80997.0,80996.0,1.16090662]
["bitfinex","BTCUSD",1744355248160,1.04101546,80997.0,80996.0,1.16090662]
["bitfinex","BTCUSD",1744355251414,2.31229546,80997.0,80996.0,1.16090662]
["bitfinex","BTCUSD",1744355253537,2.25295442,80997.0,80996.0,1.16090662]
["bitfinex","BTCUSD",1744355254115,2.25295442,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355254323,2.37973007,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355254484,2.38877087,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355254911,2.26199522,80997.0,80996.0,1.06900662]
["bitfinex","BTCUSD",1744355257659,2.26199522,80997.0,80996.0,1.01386893]
["bitfinex","BTCUSD",1744355260645,2.26699522,80997.0,80996.0,1.01386893]
["bitfinex","BTCUSD",1744355261476,2.34112522,80997.0,80996.0,1.01386893]
["bitfinex","BTCUSD",1744355263248,2.47082522,80997.0,80996.0,1.01386893]
["bitfinex","BTCUSD",1744355263444,2.64760087,80997.0,80996.0,1.01386893]
["bitfinex","BTCUSD",1744355264691,0.74294785,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355264876,1.03779342,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355267036,1.18955342,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355267238,1.31632907,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355268544,0.98572342,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355272816,0.98072342,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355273199,0.98572342,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355276799,1.05985342,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355280786,0.90809342,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355280988,1.31662907,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355281205,1.31666907,80994.0,80993.0,3.8e-07]
["bitfinex","BTCUSD",1744355281616,0.728413,80992.0,80991.0,4.06e-05]
["bitfinex","BTCUSD",1744355281835,0.518446,80982.0,80981.0,9e-07]
["bitfinex","BTCUSD",1744355282034,0.518446,80982.0,80938.0,0.417152]
["bitfinex","BTCUSD",1744355282035,0.61889285,80971.0,80954.0,0.0467]
["bitfinex","BTCUSD",1744355282238,0.93579842,80971.0,80954.0,0.0467]
["bitfinex","BTCUSD",1744355282439,0.93579842,80971.0,80931.0,0.001]
["bitfinex","BTCUSD",1744355282440,1.05992842,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355282613,1.35207773,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355283025,1.3612302,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355283227,1.48605917,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355284213,1.0813643,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355284855,1.0313643,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355285056,0.93769345,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355285256,0.59769345,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355285458,0.6122343,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355285664,0.31703967,80971.0,80970.0,0.045301]
["bitfinex","BTCUSD",1744355286041,0.33158052,80971.0,80970.0,0.045301]
["bitfinex","BTCUSD",1744355287063,0.67158052,80971.0,80970.0,0.045301]
["bitfinex","BTCUSD",1744355289664,1.05368377,80971.0,80970.0,0.045301]
["bitfinex","BTCUSD",1744355289900,0.93093252,80971.0,80970.0,0.045301]
["bitfinex","BTCUSD",1744355294044,0.93093252,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1744355296957,0.61390485,80967.0,80966.0,0.0479]
["bitfinex","BTCUSD",1744355297276,2.05057042,80967.0,80966.0,0.0479]
["bitfinex","BTCUSD",1744355297920,0.02689085,80966.0,80964.0,0.046]
["bitfinex","BTCUSD",1744355298227,0.02689085,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355298228,0.53203642,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355298363,0.58203642,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355299077,0.58703642,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355299423,0.70336191,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355299620,0.58703642,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355300536,0.58203642,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355302238,0.53203642,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355302417,0.53203642,80966.0,80965.0,0.050321]
["bitfinex","BTCUSD",1744355302834,0.68379642,80966.0,80965.0,0.050321]
["bitfinex","BTCUSD",1744355304276,0.68379642,80966.0,80965.0,0.000421]
["bitfinex","BTCUSD",1744355304825,0.81057207,80966.0,80965.0,0.000421]
["bitfinex","BTCUSD",1744355305912,0.68379642,80966.0,80965.0,0.000421]
["bitfinex","BTCUSD",1744355310063,0.68879642,80966.0,80965.0,0.000421]
["bitfinex","BTCUSD",1744355310555,0.73879642,80966.0,80965.0,0.000421]
["bitfinex","BTCUSD",1744355311136,0.73879642,80966.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355311137,0.08189185,80964.0,80963.0,8e-07]
["bitfinex","BTCUSD",1744355311276,0.08189185,80962.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355311480,0.58703742,80962.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355313386,0.53703742,80962.0,80960.0,0.000421]
["bitfinex","BTCUSD",1744355313586,0.259441,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355313833,0.93088742,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355314863,0.93102145,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355316699,0.67158045,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355316889,0.51982045,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355317097,0.68393445,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355318581,0.67158045,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355319003,0.67158045,80943.0,80942.0,0.06061062]
["bitfinex","BTCUSD",1744355324463,0.51982045,80943.0,80942.0,0.06061062]
["bitfinex","BTCUSD",1744355324706,0.67158045,80943.0,80942.0,0.06061062]
["bitfinex","BTCUSD",1744355330565,1.94342045,80943.0,80942.0,0.06061062]
["bitfinex","BTCUSD",1744355331956,1.94342045,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355332153,1.95564315,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355332352,1.80388315,80943.0,80942.0,0.06061193]
["bitfinex","BTCUSD",1744355332535,1.95436315,80943.0,80942.0,0.06061193]
["bitfinex","BTCUSD",1744355332741,2.21380415,80943.0,80942.0,0.06061193]
["bitfinex","BTCUSD",1744355332938,2.21380415,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355335040,2.06332415,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355335242,2.21380415,80943.0,80942.0,0.0471]
["bitfinex","BTCUSD",1744355335458,0.61399085,80940.0,80939.0,0.046]
["bitfinex","BTCUSD",1744355335698,0.77913642,80940.0,80939.0,0.046]
["bitfinex","BTCUSD",1744355336069,0.61399785,80938.0,80937.0,0.0470105]
["bitfinex","BTCUSD",1744355336273,0.77914342,80938.0,80937.0,0.0470105]
["bitfinex","BTCUSD",1744355337033,0.77914342,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355341181,0.92962342,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355347721,0.67016642,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355347928,0.67016642,80938.0,80937.0,0.0485105]
["bitfinex","BTCUSD",1744355348132,0.67016642,80938.0,80937.0,0.06209018]
["bitfinex","BTCUSD",1744355349169,0.92962342,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355349517,0.68252142,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355349664,0.68252142,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355349866,0.92962342,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355350094,0.92962342,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355350296,0.92962342,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355350490,0.92962342,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355350697,0.92962342,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355351010,0.68252142,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355351185,0.51968642,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355351386,0.67016642,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355352518,0.31562557,80938.0,80937.0,0.11887826]
["bitfinex","BTCUSD",1744355353906,0.27738758,80938.0,80937.0,0.11887826]
["bitfinex","BTCUSD",1744355356440,0.27738758,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355356837,0.31591251,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355359975,0.27738758,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355360185,0.12690758,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355360379,0.27538758,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355360743,0.31391347,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355360941,0.27538758,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355362788,0.31391168,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355363232,0.27538758,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355363847,0.31391124,80938.0,80937.0,0.10652326]
["bitfinex","BTCUSD",1744355368358,0.31391124,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355368359,0.90101324,80938.0,80937.0,0.01382326]
["bitfinex","BTCUSD",1744355368659,0.66845209,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355369230,0.66845209,80938.0,80937.0,0.01379201]
["bitfinex","BTCUSD",1744355370897,0.66845209,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355372018,0.66849209,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355372304,0.66849209,80938.0,80937.0,0.013817]
["bitfinex","BTCUSD",1744355372502,0.68084709,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355372810,0.68084709,80938.0,80937.0,0.01382218]
["bitfinex","BTCUSD",1744355373002,0.68084709,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355381101,0.53236709,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355381280,0.68084709,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355382904,0.68041143,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355384514,0.53193143,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355384805,0.68041143,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355395470,0.53193143,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355395688,0.67853143,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355396451,0.66617643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355402705,0.51957643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355402858,0.66617643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355404662,0.51957643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355404862,0.66617643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355405721,0.71167643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355406392,0.50503558,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355406593,0.65163558,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355406745,0.50503558,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355406943,0.51957643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355407145,0.66617643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355408073,0.51957643,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355408368,0.64635208,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355408670,0.92429911,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355409032,0.65092346,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355409230,0.79752346,80938.0,80937.0,0.0002105]
["bitfinex","BTCUSD",1744355410048,0.79752346,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355410303,0.65092346,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355410467,0.79752346,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355410843,0.75012346,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355412069,0.60352346,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355412246,0.75012346,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355413006,0.66617643,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355413687,0.66621643,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355416121,0.16503558,80938.0,80937.0,0.04792459]
["bitfinex","BTCUSD",1744355416261,0.31167558,80938.0,80937.0,0.09482459]
["bitfinex","BTCUSD",1744355418727,0.50503558,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355418932,0.66621643,80938.0,80937.0,2.459e-05]
["bitfinex","BTCUSD",1744355420797,0.35454085,80937.0,80932.0,0.01231626]
["bitfinex","BTCUSD",1744355420981,0.16543124,80936.0,80932.0,0.01231626]
["bitfinex","BTCUSD",1744355421181,0.03852366,80935.0,80932.0,0.01231626]
["bitfinex","BTCUSD",1744355421384,0.12690758,80934.0,80933.0,0.01368845]
["bitfinex","BTCUSD",1744355421745,0.16543124,80934.0,80933.0,0.01368845]
["bitfinex","BTCUSD",1744355422147,0.31211124,80934.0,80933.0,0.01368845]
["bitfinex","BTCUSD",1744355422551,0.31211124,80934.0,80933.0,0.06068845]
["bitfinex","BTCUSD",1744355422692,0.16543124,80934.0,80933.0,0.06068845]
["bitfinex","BTCUSD",1744355422898,0.27358758,80934.0,80933.0,0.11155938]
["bitfinex","BTCUSD",1744355423093,0.12690758,80934.0,80933.0,0.10908845]
["bitfinex","BTCUSD",1744355423345,0.27358758,80934.0,80933.0,0.10908845]
["bitfinex","BTCUSD",1744355424909,0.12690758,80934.0,80933.0,0.10908845]
["bitfinex","BTCUSD",1744355425109,0.19162732,80934.0,80933.0,0.10908845]
["bitfinex","BTCUSD",1744355429069,0.12690758,80934.0,80933.0,0.10908845]
["bitfinex","BTCUSD",1744355431498,0.12690758,80934.0,80933.0,0.11544751]
["bitfinex","BTCUSD",1744355432277,4e-05,80938.0,80933.0,0.11544751]
["bitfinex","BTCUSD",1744355432278,4e-05,80938.0,80934.0,0.0453]
["bitfinex","BTCUSD",1744355432556,0.12690758,80937.0,80936.0,0.0453]
["bitfinex","BTCUSD",1744355432839,0.27358758,80937.0,80936.0,0.0453]
["bitfinex","BTCUSD",1744355433212,0.12690758,80937.0,80936.0,0.0453]
["bitfinex","BTCUSD",1744355433412,0.27358758,80937.0,80936.0,0.0453]
["bitfinex","BTCUSD",1744355435227,0.14668,80937.0,80936.0,0.0453]
["bitfinex","BTCUSD",1744355436386,0.12690758,80937.0,80936.0,0.0453]
["bitfinex","BTCUSD",1744355436587,0.27354758,80937.0,80936.0,0.0453]
["bitfinex","BTCUSD",1744355437449,0.27354758,80937.0,80936.0,0.0353]
["bitfinex","BTCUSD",1744355444688,0.14664,80937.0,80936.0,0.03777078]
["bitfinex","BTCUSD",1744355444896,4e-05,80938.0,80937.0,0.0484]
["bitfinex","BTCUSD",1744355445098,0.14668,80938.0,80937.0,0.0484]
["bitfinex","BTCUSD",1744355445298,0.14668,80938.0,80937.0,0.07151306]
["bitfinex","BTCUSD",1744355446915,0.14668,80938.0,80937.0,0.0739837]
["bitfinex","BTCUSD",1744355447324,0.14668,80938.0,80937.0,0.07151306]
["bitfinex","BTCUSD",1744355447682,0.14668,80938.0,80937.0,0.07398368]
["bitfinex","BTCUSD",1744355447883,0.14668,80938.0,80937.0,0.07151306]
["bitfinex","BTCUSD",1744355448303,0.14668,80938.0,80937.0,0.11751306]
["bitfinex","BTCUSD",1744355450933,4e-05,80938.0,80937.0,0.87466506]
["bitfinex","BTCUSD",1744355451123,0.00013403,80943.0,80938.0,0.39]
["bitfinex","BTCUSD",1744355451344,0.00013403,80943.0,80940.0,0.0919]
["bitfinex","BTCUSD",1744355451565,0.00013403,80943.0,80940.0,0.05]
["bitfinex","BTCUSD",1744355451788,0.00013403,80943.0,80942.0,0.436]
["bitfinex","BTCUSD",1744355452234,0.00013403,80943.0,80942.0,0.45578315]
["bitfinex","BTCUSD",1744355452443,0.00013403,80943.0,80942.0,0.47889621]
["bitfinex","BTCUSD",1744355454937,0.00013403,80943.0,80942.0,0.89604821]
["bitfinex","BTCUSD",1744355457930,0.00013403,80943.0,80942.0,0.55604821]
["bitfinex","BTCUSD",1744355458161,0.00013403,80943.0,80942.0,0.04289621]
["bitfinex","BTCUSD",1744355458441,0.00013403,80943.0,80942.0,0.01978315]
["bitfinex","BTCUSD",1744355458887,0.00013403,80943.0,80935.0,0.0469]
["bitfinex","BTCUSD",1744355459124,0.00013403,80943.0,80942.0,0.0198086]
["bitfinex","BTCUSD",1744355459347,0.12704161,80943.0,80942.0,0.01980594]
["bitfinex","BTCUSD",1744355459757,0.12704161,80943.0,80932.0,0.01231626]
["bitfinex","BTCUSD",1744355460008,0.12690758,80942.0,80932.0,0.01231626]
["bitfinex","BTCUSD",1744355460230,0.12690758,80942.0,80933.0,0.01986373]
["bitfinex","BTCUSD",1744355461145,0.14568,80941.0,80933.0,0.01951972]
["bitfinex","BTCUSD",1744355461370,0.12690758,80940.0,80933.0,0.01951972]
["bitfinex","BTCUSD",1744355463621,0.14568,80939.0,80933.0,0.01951972]
["bitfinex","BTCUSD",1744355463781,0.12690758,80938.0,80933.0,0.01951972]
["bitfinex","BTCUSD",1744355463972,0.12690758,80938.0,80934.0,0.0024708]
["bitfinex","BTCUSD",1744355465445,0.12690758,80938.0,80932.0,0.01231626]
["bitfinex","BTCUSD",1744355467417,0.12690758,80938.0,80933.0,0.00247081]
["bitfinex","BTCUSD",1744355467641,0.14568,80939.0,80934.0,0.047]
["bitfinex","BTCUSD",1744355467850,0.14568,80938.0,80935.0,0.00247068]
["bitfinex","BTCUSD",1744355468093,0.14568,80938.0,80935.0,0.02226641]
["bitfinex","BTCUSD",1744355468258,0.14568,80938.0,80935.0,0.01979573]
["bitfinex","BTCUSD",1744355468572,0.14568,80938.0,80936.0,0.02307338]
["bitfinex","BTCUSD",1744355468913,0.00013403,80943.0,80937.0,0.01979306]
["bitfinex","BTCUSD",1744355469113,0.00013403,80943.0,80937.0,0.04286644]
["bitfinex","BTCUSD",1744355469807,0.00013403,80943.0,80938.0,0.02307338]
["bitfinex","BTCUSD",1744355470204,0.00013403,80943.0,80939.0,0.0198064]
["bitfinex","BTCUSD",1744355470412,0.00013403,80943.0,80939.0,0.04287978]
["bitfinex","BTCUSD",1744355470913,0.00013403,80943.0,80939.0,0.0198064]
["bitfinex","BTCUSD",1744355471212,0.00013403,80943.0,80934.0,0.047]
["bitfinex","BTCUSD",1744355471416,0.00013403,80943.0,80940.0,0.0198064]
["bitfinex","BTCUSD",1744355471571,0.00013403,80943.0,80934.0,0.047]
["bitfinex","BTCUSD",1744355471919,0.14568,80942.0,80935.0,0.0230734]
["bitfinex","BTCUSD",1744355472092,0.14568,80942.0,80936.0,0.01980373]
["bitfinex","BTCUSD",1744355472254,0.14568,80942.0,80937.0,0.0230734]
["bitfinex","BTCUSD",1744355472454,0.14568,80942.0,80938.0,0.01979035]
["bitfinex","BTCUSD",1744355472923,0.14568,80942.0,80939.0,0.0230734]
["bitfinex","BTCUSD",1744355473419,0.14568,80942.0,80940.0,0.01979035]
["bitfinex","BTCUSD",1744355473828,0.14568,80942.0,80935.0,0.417152]
["bitfinex","BTCUSD",1744355474030,0.14568,80942.0,80941.0,0.01979035]
["bitfinex","BTCUSD",1744355474225,0.14568,80942.0,80936.0,0.02307805]
["bitfinex","BTCUSD",1744355474430,0.14568,80942.0,80941.0,0.01978501]
["bitfinex","BTCUSD",1744355474596,0.00013403,80943.0,80937.0,0.02307805]
["bitfinex","BTCUSD",1744355474969,0.00013403,80943.0,80938.0,0.02307805]
["bitfinex","BTCUSD",1744355475145,0.14568,80942.0,80938.0,0.04287106]
["bitfinex","BTCUSD",1744355475570,0.14568,80942.0,80938.0,0.01979301]
["bitfinex","BTCUSD",1744355475920,0.14568,80942.0,80935.0,0.417152]
["bitfinex","BTCUSD",1744355476117,0.14568,80942.0,80936.0,0.04287198]
["bitfinex","BTCUSD",1744355476585,0.14568,80942.0,80937.0,0.02308163]
["bitfinex","BTCUSD",1744355476786,0.14568,80942.0,80938.0,0.02308163]
["bitfinex","BTCUSD",1744355477188,0.14568,80942.0,80939.0,0.01979035]
["bitfinex","BTCUSD",1744355477774,0.14568,80942.0,80936.0,0.02308265]
["bitfinex","BTCUSD",1744355477976,0.14568,80942.0,80940.0,0.01979035]
["bitfinex","BTCUSD",1744355478177,0.14568,80942.0,80935.0,0.417152]
["bitfinex","BTCUSD",1744355478378,0.00013403,80943.0,80941.0,0.01979035]
["bitfinex","BTCUSD",1744355478559,0.00013403,80943.0,80935.0,0.417152]
["bitfinex","BTCUSD",1744355478761,0.00013403,80943.0,80942.0,0.01977168]
["bitfinex","BTCUSD",1744355479057,0.00013403,80943.0,80942.0,0.02220458]
["bitfinex","BTCUSD",1744355479257,0.00013403,80943.0,80942.0,0.04280978]
["bitfinex","BTCUSD",1744355479480,0.00013403,80943.0,80942.0,0.04528018]
["bitfinex","BTCUSD",1744355479687,3e-08,80943.0,80942.0,0.13968018]
["bitfinex","BTCUSD",1744355481092,3e-08,80943.0,80942.0,0.55683218]
["bitfinex","BTCUSD",1744355481264,3e-08,80943.0,80942.0,0.55436178]
["bitfinex","BTCUSD",1744355493853,3e-08,80943.0,80942.0,0.80145178]
["bitfinex","BTCUSD",1744355504240,3e-08,80943.0,80942.0,1.14145178]
["bitfinex","BTCUSD",1744355504981,3e-08,80943.0,80942.0,1.15380578]
["bitfinex","BTCUSD",1744355519484,3e-08,80951.0,80949.0,0.247069]
["bitfinex","BTCUSD",1744355519665,1.27172481,80966.0,80965.0,0.259371]
["bitfinex","BTCUSD",1744355519830,1.41736481,80966.0,80965.0,0.259371]
["bitfinex","BTCUSD",1744355520153,1.41736481,80966.0,80965.0,0.28244642]
["bitfinex","BTCUSD",1744355520406,1.41736481,80966.0,80965.0,0.3021037]
["bitfinex","BTCUSD",1744355524197,0.14568481,80966.0,80965.0,0.3021037]
["bitfinex","BTCUSD",1744355524989,0.14568481,80966.0,80965.0,0.30135248]
["bitfinex","BTCUSD",1744355525990,0.14568481,80966.0,80965.0,0.2897527]
["bitfinex","BTCUSD",1744355525991,4.481e-05,80966.0,80965.0,0.2897527]
["bitfinex","BTCUSD",1744355526236,0.67300239,80966.0,80949.0,0.247067]
["bitfinex","BTCUSD",1744355526410,0.0975,80955.0,80940.0,0.012354]
["bitfinex","BTCUSD",1744355526617,0.012352,80953.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744355526814,0.27250758,80952.0,80949.0,0.247066]
["bitfinex","BTCUSD",1744355526987,0.27250758,80952.0,80948.0,0.24707]
["bitfinex","BTCUSD",1744355526988,0.27250758,80952.0,80951.0,0.0646363]
["bitfinex","BTCUSD",1744355527491,0.12690758,80952.0,80951.0,0.0646363]
["bitfinex","BTCUSD",1744355527786,0.27254758,80952.0,80951.0,0.0646363]
["bitfinex","BTCUSD",1744355528186,0.51960658,80952.0,80951.0,0.0646363]
["bitfinex","BTCUSD",1744355528501,0.27254758,80952.0,80951.0,0.0646363]
["bitfinex","BTCUSD",1744355529121,0.93579943,80952.0,80951.0,0.0178363]
["bitfinex","BTCUSD",1744355529288,0.01454085,80938.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744355529487,0.247087,80944.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744355529488,0.27254758,80937.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744355530119,0.27254758,80937.0,80935.0,0.247109]
["bitfinex","BTCUSD",1744355530700,0.27254758,80937.0,80935.0,0.00044642]
["bitfinex","BTCUSD",1744355531337,0.27254758,80937.0,80935.0,0.24755742]
["bitfinex","BTCUSD",1744355532470,0.27254758,80937.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744355532675,0.14564,80937.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744355532805,0.34,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1744355533005,0.34,80951.0,80948.0,0.247072]
["bitfinex","BTCUSD",1744355533194,0.12690758,80950.0,80948.0,0.247072]
["bitfinex","BTCUSD",1744355533395,0.46690758,80950.0,80949.0,0.247068]
["bitfinex","BTCUSD",1744355533761,0.12690758,80950.0,80949.0,0.247068]
["bitfinex","BTCUSD",1744355533910,0.12690758,80950.0,80949.0,0.25739917]
["bitfinex","BTCUSD",1744355534728,0.12690758,80950.0,80949.0,0.26975217]
["bitfinex","BTCUSD",1744355535129,0.14564,80952.0,80951.0,0.259416]
["bitfinex","BTCUSD",1744355535401,0.14564,80952.0,80951.0,0.26972049]
["bitfinex","BTCUSD",1744355536544,0.14564,80952.0,80951.0,0.01030449]
["bitfinex","BTCUSD",1744355536545,0.27254758,80952.0,80951.0,0.01030449]
["bitfinex","BTCUSD",1744355536745,0.27254758,80952.0,80951.0,0.247063]
["bitfinex","BTCUSD",1744355536949,0.27254758,80952.0,80951.0,0.25737549]
["bitfinex","BTCUSD",1744355537357,0.27254758,80952.0,80951.0,0.26972849]
["bitfinex","BTCUSD",1744355537994,0.14564,80952.0,80951.0,0.26972849]
["bitfinex","BTCUSD",1744355544383,0.27254758,80952.0,80951.0,0.25737549]
["bitfinex","BTCUSD",1744355544983,0.27254758,80952.0,80951.0,0.26972849]
["bitfinex","BTCUSD",1744355552089,0.14564,80952.0,80951.0,0.26972849]
["bitfinex","BTCUSD",1744355552295,1.27124,80954.0,80953.0,0.259408]
["bitfinex","BTCUSD",1744355552659,1.27124,80954.0,80953.0,0.26955845]
["bitfinex","BTCUSD",1744355555613,0.06456572,80970.0,80969.0,0.247008]
["bitfinex","BTCUSD",1744355555773,0.3370733,80970.0,80969.0,0.259358]
["bitfinex","BTCUSD",1744355555979,0.3370733,80970.0,80969.0,0.26955111]
["bitfinex","BTCUSD",1744355556901,0.33720777,80970.0,80969.0,0.25720111]
["bitfinex","BTCUSD",1744355557906,0.27264205,80970.0,80969.0,0.25720111]
["bitfinex","BTCUSD",1744355558090,0.27264205,80970.0,80969.0,0.26955111]
["bitfinex","BTCUSD",1744355559490,0.27264205,80970.0,80969.0,0.25720111]
["bitfinex","BTCUSD",1744355560716,0.51964705,80970.0,80969.0,0.01019311]
["bitfinex","BTCUSD",1744355561034,0.53199705,80970.0,80969.0,0.01019311]
["bitfinex","BTCUSD",1744355561228,0.53199705,80970.0,80961.0,0.247031]
["bitfinex","BTCUSD",1744355561229,0.247011,80968.0,80961.0,0.247031]
["bitfinex","BTCUSD",1744355561432,0.12690758,80967.0,80961.0,0.247031]
["bitfinex","BTCUSD",1744355561772,0.13925758,80967.0,80964.0,0.01017964]
["bitfinex","BTCUSD",1744355562097,0.12690758,80967.0,80964.0,0.01017964]
["bitfinex","BTCUSD",1744355565620,0.12690758,80967.0,80962.0,0.247029]
["bitfinex","BTCUSD",1744355565621,0.13925758,80967.0,80962.0,0.247029]
["bitfinex","BTCUSD",1744355565778,0.13925758,80967.0,80965.0,0.01017697]
["bitfinex","BTCUSD",1744355566164,0.247035,80960.0,80955.0,0.247049]
["bitfinex","BTCUSD",1744355566370,0.12690758,80959.0,80957.0,0.247041]
["bitfinex","BTCUSD",1744355567416,0.03850731,80958.0,80957.0,0.247041]
["bitfinex","BTCUSD",1744355567615,0.16541489,80958.0,80957.0,0.247041]
["bitfinex","BTCUSD",1744355568814,0.31101489,80958.0,80957.0,0.247041]
["bitfinex","BTCUSD",1744355569023,0.27250758,80958.0,80957.0,0.247041]
["bitfinex","BTCUSD",1744355569411,0.27250758,80958.0,80957.0,0.292792]
["bitfinex","BTCUSD",1744355577726,0.1456,80958.0,80957.0,0.292792]
["bitfinex","BTCUSD",1744355578509,0.27250758,80958.0,80957.0,0.243892]
["bitfinex","BTCUSD",1744355579467,0.27250758,80958.0,80945.0,0.0485]
["bitfinex","BTCUSD",1744355579630,0.16544226,80957.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744355579833,0.12690758,80957.0,80956.0,0.247045]
["bitfinex","BTCUSD",1744355580801,0.12690758,80957.0,80956.0,0.25791344]
["bitfinex","BTCUSD",1744355581029,0.12690758,80957.0,80956.0,0.27026544]
["bitfinex","BTCUSD",1744355581350,0.11986282,80957.0,80956.0,0.27026544]
["bitfinex","BTCUSD",1744355581751,0.26546282,80957.0,80956.0,0.27026544]
["bitfinex","BTCUSD",1744355582241,0.11986282,80957.0,80956.0,0.27026544]
["bitfinex","BTCUSD",1744355582621,0.26546282,80957.0,80956.0,0.27026544]
["bitfinex","BTCUSD",1744355584308,0.26546282,80957.0,80956.0,0.25791344]
["bitfinex","BTCUSD",1744355587740,0.26546282,80957.0,80956.0,0.27026544]
["bitfinex","BTCUSD",1744355588146,0.26546282,80957.0,80956.0,0.25791344]
["bitfinex","BTCUSD",1744355588874,0.11986282,80957.0,80956.0,0.27026544]
["bitfinex","BTCUSD",1744355589013,0.06456572,80962.0,80961.0,0.259383]
["bitfinex","BTCUSD",1744355589212,0.06456572,80962.0,80961.0,0.306683]
["bitfinex","BTCUSD",1744355589761,0.00013447,80970.0,80969.0,0.259358]
["bitfinex","BTCUSD",1744355590178,0.00013447,80970.0,80969.0,0.27012761]
["bitfinex","BTCUSD",1744355590342,0.00013447,80970.0,80969.0,0.31682761]
["bitfinex","BTCUSD",1744355609110,0.00013447,80970.0,80969.0,0.36512761]
["bitfinex","BTCUSD",1744355612015,0.00013447,80970.0,80969.0,0.38816376]
["bitfinex","BTCUSD",1744355612216,6.7e-07,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1744355612506,6.7e-07,80976.0,80975.0,0.53841269]
["bitfinex","BTCUSD",1744355612507,1.5e-07,80976.0,80975.0,0.53841269]
["bitfinex","BTCUSD",1744355612708,1.5e-07,80976.0,80975.0,0.5359435]
["bitfinex","BTCUSD",1744355612871,1.5e-07,80976.0,80975.0,0.55897965]
["bitfinex","BTCUSD",1744355617978,1.5e-07,80976.0,80975.0,0.89897965]
["bitfinex","BTCUSD",1744355619126,1.5e-07,80976.0,80975.0,1.02588723]
["bitfinex","BTCUSD",1744355622732,0.14548,80992.0,80984.0,0.061548]
["bitfinex","BTCUSD",1744355622919,0.14548,80992.0,80984.0,0.07251984]
["bitfinex","BTCUSD",1744355623413,0.14548,80992.0,80984.0,0.07498901]
["bitfinex","BTCUSD",1744355623772,0.14548,80992.0,80984.0,0.32195101]
["bitfinex","BTCUSD",1744355623969,0.14548,80992.0,80984.0,0.31948184]
["bitfinex","BTCUSD",1744355624965,0.14548,80992.0,80984.0,0.73663384]
["bitfinex","BTCUSD",1744355627920,0.00104202,80998.0,80984.0,0.73663384]
["bitfinex","BTCUSD",1744355628935,0.14548,80992.0,80984.0,0.73663384]
["bitfinex","BTCUSD",1744355633588,0.1459008,80991.0,80984.0,0.73663384]
["bitfinex","BTCUSD",1744355635154,0.1459008,80991.0,80984.0,0.67508584]
["bitfinex","BTCUSD",1744355635367,0.1459008,80991.0,80984.0,0.68743384]
["bitfinex","BTCUSD",1744355635850,0.0004208,80991.0,80984.0,0.68743384]
["bitfinex","BTCUSD",1744355636078,6e-07,80987.0,80986.0,0.259303]
["bitfinex","BTCUSD",1744355636435,6e-07,80987.0,80986.0,0.26973365]
["bitfinex","BTCUSD",1744355636611,6e-07,80987.0,80986.0,0.68688565]
["bitfinex","BTCUSD",1744355639249,6e-07,80987.0,80986.0,0.70994257]
["bitfinex","BTCUSD",1744355643511,2e-07,80993.0,80992.0,0.351283]
["bitfinex","BTCUSD",1744355643715,2e-07,80993.0,80992.0,0.36169906]
["bitfinex","BTCUSD",1744355644891,2e-07,80993.0,80992.0,0.26969906]
["bitfinex","BTCUSD",1744355654056,2e-07,80993.0,80992.0,0.36669906]
["bitfinex","BTCUSD",1744355656220,2e-08,80998.0,80996.0,0.309171]
["bitfinex","BTCUSD",1744355656408,6.2e-07,81003.0,81002.0,0.259252]
["bitfinex","BTCUSD",1744355656816,6.2e-07,81003.0,81002.0,0.36162446]
["bitfinex","BTCUSD",1744355659982,4.2e-07,81007.0,81006.0,0.308139]
["bitfinex","BTCUSD",1744355660187,4.2e-07,81007.0,81006.0,0.725291]
["bitfinex","BTCUSD",1744355660390,4.2e-07,81007.0,81006.0,0.73554277]
["bitfinex","BTCUSD",1744355671166,4.2e-07,81007.0,81006.0,0.68664277]
["bitfinex","BTCUSD",1744355671383,4.042e-05,81007.0,81006.0,0.68664277]
["bitfinex","BTCUSD",1744355671997,0.126948,81007.0,81006.0,0.01025177]
["bitfinex","BTCUSD",1744355672160,0.126948,81007.0,81005.0,0.246897]
["bitfinex","BTCUSD",1744355672361,0.12690758,81006.0,81005.0,0.246897]
["bitfinex","BTCUSD",1744355673927,0.12690758,81006.0,81005.0,0.259241]
["bitfinex","BTCUSD",1744355675691,0.12690758,81006.0,81005.0,0.246897]
["bitfinex","BTCUSD",1744355676418,0.12690758,81006.0,81003.0,0.259248]
["bitfinex","BTCUSD",1744355676419,0.12690758,81006.0,81003.0,0.246903]
["bitfinex","BTCUSD",1744355676620,0.12690758,81006.0,81004.0,0.2469]
["bitfinex","BTCUSD",1744355677022,0.0461,81001.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744355677225,0.44443238,81000.0,80997.0,0.246919]
["bitfinex","BTCUSD",1744355677460,1.27052,80999.0,80997.0,0.246919]
["bitfinex","BTCUSD",1744355677658,0.12690758,80998.0,80997.0,0.246919]
["bitfinex","BTCUSD",1744355678383,0.12690758,80998.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744355679285,0.12690758,80998.0,80995.0,0.246926]
["bitfinex","BTCUSD",1744355680029,0.12690758,80998.0,80996.0,0.246923]
["bitfinex","BTCUSD",1744355682853,0.12690758,80998.0,80995.0,0.246926]
["bitfinex","BTCUSD",1744355683185,0.12690758,80998.0,80992.0,0.246937]
["bitfinex","BTCUSD",1744355683414,0.12690758,80998.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744355683591,0.37382858,80998.0,80992.0,0.246937]
["bitfinex","BTCUSD",1744355683795,0.12690758,80998.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744355684128,0.12690758,80998.0,80992.0,0.246937]
["bitfinex","BTCUSD",1744355684328,0.12690758,80998.0,80993.0,0.246932]
["bitfinex","BTCUSD",1744355684488,0.12690758,80994.0,80993.0,0.246934]
["bitfinex","BTCUSD",1744355684896,0.14144843,80994.0,80993.0,0.246934]
["bitfinex","BTCUSD",1744355685309,0.14144843,80994.0,80993.0,0.25562306]
["bitfinex","BTCUSD",1744355686913,0.12690758,80994.0,80993.0,0.26796906]
["bitfinex","BTCUSD",1744355689009,0.27226758,80994.0,80993.0,0.26796906]
["bitfinex","BTCUSD",1744355694089,1.54306758,80994.0,80993.0,0.26796906]
["bitfinex","BTCUSD",1744355703614,1.54306758,80994.0,80993.0,0.31546906]
["bitfinex","BTCUSD",1744355704097,1.41612,80994.0,80993.0,0.31546906]
["bitfinex","BTCUSD",1744355706832,1.2708,80994.0,80993.0,0.31546906]
["bitfinex","BTCUSD",1744355707054,1.41612,80994.0,80993.0,0.31546906]
["bitfinex","BTCUSD",1744355707801,0.668025,80994.0,80993.0,0.31546906]
["bitfinex","BTCUSD",1744355708046,4.042e-05,81007.0,81006.0,0.355939]
["bitfinex","BTCUSD",1744355708243,0.14536042,81007.0,81006.0,0.355939]
["bitfinex","BTCUSD",1744355708442,0.14536042,81007.0,81006.0,0.36452365]
["bitfinex","BTCUSD",1744355709067,4.042e-05,81007.0,81006.0,0.36452365]
["bitfinex","BTCUSD",1744355709286,4.042e-05,81007.0,81006.0,0.70452365]
["bitfinex","BTCUSD",1744355709497,4.042e-05,81007.0,81006.0,0.72754712]
["bitfinex","BTCUSD",1744355710475,4.042e-05,81007.0,81006.0,0.70452365]
["bitfinex","BTCUSD",1744355711491,4.042e-05,81007.0,81006.0,0.72751786]
["bitfinex","BTCUSD",1744355711918,4.042e-05,81007.0,81006.0,0.70452365]
["bitfinex","BTCUSD",1744355722397,4.042e-05,81007.0,81006.0,0.65662365]
["bitfinex","BTCUSD",1744355723380,4.042e-05,81007.0,81006.0,0.60782365]
["bitfinex","BTCUSD",1744355723988,0.00086042,81007.0,81006.0,0.60782365]
["bitfinex","BTCUSD",1744355727415,0.00086042,81007.0,81006.0,0.65332365]
["bitfinex","BTCUSD",1744355728261,0.00086042,81007.0,81006.0,0.70302365]
["bitfinex","BTCUSD",1744355730575,0.00169042,81007.0,81006.0,0.65332365]
["bitfinex","BTCUSD",1744355730986,0.00169042,81007.0,81006.0,0.31332365]
["bitfinex","BTCUSD",1744355731188,0.00169042,81007.0,81006.0,0.26782365]
["bitfinex","BTCUSD",1744355738308,0.00169042,81007.0,81006.0,0.25547965]
["bitfinex","BTCUSD",1744355738712,0.128598,81007.0,81006.0,0.26782365]
["bitfinex","BTCUSD",1744355738968,0.128598,81007.0,81006.0,0.00858465]
["bitfinex","BTCUSD",1744355739081,0.387834,81007.0,81006.0,0.00858465]
["bitfinex","BTCUSD",1744355739280,0.387834,81007.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744355739281,0.012345,81002.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744355739508,0.3175248,81000.0,80995.0,0.246925]
["bitfinex","BTCUSD",1744355739704,0.12690758,80999.0,80995.0,0.246925]
["bitfinex","BTCUSD",1744355739910,0.17600758,80999.0,80996.0,0.00849677]
["bitfinex","BTCUSD",1744355740115,0.012346,80997.0,80996.0,0.00849677]
["bitfinex","BTCUSD",1744355740310,0.13925358,80997.0,80996.0,0.00849677]
["bitfinex","BTCUSD",1744355740540,0.13925358,80997.0,80989.0,0.246944]
["bitfinex","BTCUSD",1744355740754,0.246919,80998.0,80989.0,0.246944]
["bitfinex","BTCUSD",1744355740755,0.12690758,80996.0,80991.0,0.24694]
["bitfinex","BTCUSD",1744355741116,0.12690758,80996.0,80995.0,0.259274]
["bitfinex","BTCUSD",1744355741315,1.2704,81000.0,80995.0,0.259274]
["bitfinex","BTCUSD",1744355741512,1.39730758,81000.0,80999.0,0.259261]
["bitfinex","BTCUSD",1744355741968,1.39730758,81000.0,80999.0,0.26783976]
["bitfinex","BTCUSD",1744355749654,1.2704,81000.0,80999.0,0.26783976]
["bitfinex","BTCUSD",1744355749987,1.41564,81000.0,80999.0,0.26783976]
["bitfinex","BTCUSD",1744355751958,1.54254758,81000.0,80999.0,0.00857876]
["bitfinex","BTCUSD",1744355752309,1.54254758,81000.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744355752512,0.12690758,80999.0,80997.0,0.246919]
["bitfinex","BTCUSD",1744355752720,0.01403442,81007.0,80997.0,0.246919]
["bitfinex","BTCUSD",1744355752721,0.00169042,81007.0,81006.0,0.259239]
["bitfinex","BTCUSD",1744355752922,0.00169042,81007.0,81006.0,0.308639]
["bitfinex","BTCUSD",1744355753118,0.00169042,81007.0,81006.0,0.31720019]
["bitfinex","BTCUSD",1744355753361,4.2e-07,81007.0,81006.0,0.36480019]
["bitfinex","BTCUSD",1744355754553,0.14238955,81016.0,81015.0,0.012343]
["bitfinex","BTCUSD",1744355754907,0.14238955,81016.0,81015.0,0.02085139]
["bitfinex","BTCUSD",1744355755937,0.14252401,81016.0,81015.0,0.02085139]
["bitfinex","BTCUSD",1744355756512,0.00013446,81016.0,81015.0,0.02085139]
["bitfinex","BTCUSD",1744355756765,2.6e-07,81018.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744355756911,6.6e-07,81023.0,81022.0,0.586846]
["bitfinex","BTCUSD",1744355757142,6.6e-07,81023.0,81022.0,0.644188]
["bitfinex","BTCUSD",1744355757346,6.6e-07,81023.0,81022.0,0.65257114]
["bitfinex","BTCUSD",1744355758289,6.6e-07,81023.0,81022.0,0.77947872]
["bitfinex","BTCUSD",1744355758451,6.6e-07,81023.0,81022.0,0.82727872]
["bitfinex","BTCUSD",1744355758852,6.6e-07,81023.0,81022.0,0.850246]
["bitfinex","BTCUSD",1744355759233,6.6e-07,81023.0,81022.0,0.82727872]
["bitfinex","BTCUSD",1744355759749,6.6e-07,81023.0,81022.0,0.83667477]
["bitfinex","BTCUSD",1744355760606,6.6e-07,81023.0,81022.0,0.70037114]
["bitfinex","BTCUSD",1744355764405,0.14516,81038.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744355764625,0.14516,81038.0,81035.0,0.26750786]
["bitfinex","BTCUSD",1744355765049,0.14516,81038.0,81035.0,0.25516786]
["bitfinex","BTCUSD",1744355766409,0.14516,81038.0,81035.0,0.26750786]
["bitfinex","BTCUSD",1744355766949,0.14516,81038.0,81035.0,0.25516786]
["bitfinex","BTCUSD",1744355768854,0.12711788,81036.0,81035.0,0.00836186]
["bitfinex","BTCUSD",1744355769185,0.12711788,81036.0,81028.0,0.012341]
["bitfinex","BTCUSD",1744355769186,0.12711788,81036.0,81033.0,0.246812]
["bitfinex","BTCUSD",1744355769382,0.12690758,81035.0,81033.0,0.246812]
["bitfinex","BTCUSD",1744355769604,0.12690758,81035.0,81034.0,0.00836186]
["bitfinex","BTCUSD",1744355769988,0.12690758,81035.0,81031.0,0.246816]
["bitfinex","BTCUSD",1744355770332,0.12690758,81035.0,81033.0,0.246811]
["bitfinex","BTCUSD",1744355770761,0.12690758,81035.0,81031.0,0.246816]
["bitfinex","BTCUSD",1744355770892,0.12690758,81035.0,81034.0,0.0083592]
["bitfinex","BTCUSD",1744355771094,0.259169,81028.0,81022.0,0.246844]
["bitfinex","BTCUSD",1744355771303,0.246844,81023.0,81017.0,0.246859]
["bitfinex","BTCUSD",1744355771525,0.246844,81023.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744355771526,0.12690758,81022.0,81018.0,0.246856]
["bitfinex","BTCUSD",1744355771689,0.12690758,81022.0,81020.0,0.246849]
["bitfinex","BTCUSD",1744355772551,0.12690758,81022.0,81020.0,0.259191]
["bitfinex","BTCUSD",1744355772797,0.12690758,81022.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744355773015,0.12690758,81022.0,81020.0,0.259191]
["bitfinex","BTCUSD",1744355773016,0.12500758,81022.0,81020.0,0.246849]
["bitfinex","BTCUSD",1744355773464,0.12500758,81022.0,81020.0,0.259191]
["bitfinex","BTCUSD",1744355775802,0.12500758,81022.0,81021.0,0.00686721]
["bitfinex","BTCUSD",1744355777524,0.12500758,81022.0,81020.0,0.24685]
["bitfinex","BTCUSD",1744355777729,0.12500758,81022.0,81021.0,0.00687786]
["bitfinex","BTCUSD",1744355779504,0.012343,81015.0,81007.0,0.0471]
["bitfinex","BTCUSD",1744355779714,0.25923,81009.0,81008.0,0.00691113]
["bitfinex","BTCUSD",1744355779918,0.12690758,81009.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355780141,0.12690758,81008.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355781141,0.12690758,81008.0,81007.0,0.00705357]
["bitfinex","BTCUSD",1744355782769,0.14512,81010.0,81008.0,0.246889]
["bitfinex","BTCUSD",1744355782968,0.14512,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744355783104,0.14512,81010.0,81009.0,0.06734136]
["bitfinex","BTCUSD",1744355783306,0.01234,81033.0,81028.0,0.246827]
["bitfinex","BTCUSD",1744355783307,0.34,81033.0,81028.0,0.246827]
["bitfinex","BTCUSD",1744355783562,0.27202758,81032.0,81029.0,0.00704794]
["bitfinex","BTCUSD",1744355783956,0.27202758,81032.0,81026.0,0.246834]
["bitfinex","BTCUSD",1744355784163,0.27202758,81032.0,81030.0,0.00706125]
["bitfinex","BTCUSD",1744355784164,0.259159,81031.0,81030.0,0.00706125]
["bitfinex","BTCUSD",1744355784357,0.012341,81028.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744355784562,0.259179,81025.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744355784764,0.12690758,81024.0,81019.0,0.00706657]
["bitfinex","BTCUSD",1744355785177,0.12690758,81024.0,81019.0,0.25391857]
["bitfinex","BTCUSD",1744355785579,0.12690758,81024.0,81021.0,0.246849]
["bitfinex","BTCUSD",1744355785981,0.12690758,81024.0,81022.0,0.00705592]
["bitfinex","BTCUSD",1744355788257,0.37374858,81024.0,81022.0,0.00705592]
["bitfinex","BTCUSD",1744355788455,0.060542,81023.0,81022.0,0.00705592]
["bitfinex","BTCUSD",1744355788604,0.012343,81017.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744355788961,0.27198758,81016.0,81007.0,0.01247846]
["bitfinex","BTCUSD",1744355789157,0.27198758,81016.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355789158,0.246886,81009.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355789360,0.12690758,81008.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355790756,0.12690758,81008.0,81007.0,0.24702646]
["bitfinex","BTCUSD",1744355790961,0.12690758,81008.0,81007.0,0.25340202]
["bitfinex","BTCUSD",1744355791757,0.12690758,81008.0,81007.0,0.00651002]
["bitfinex","BTCUSD",1744355791962,0.13925158,81008.0,81007.0,0.00651002]
["bitfinex","BTCUSD",1744355792162,0.15077594,81008.0,81007.0,0.00651002]
["bitfinex","BTCUSD",1744355792375,0.15077594,81008.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355792862,0.15077594,81008.0,81007.0,0.0065624]
["bitfinex","BTCUSD",1744355793074,0.15077594,81008.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355793279,0.15077594,81008.0,81007.0,0.00656548]
["bitfinex","BTCUSD",1744355793431,0.15077594,81008.0,81007.0,0.00013446]
["bitfinex","BTCUSD",1744355794933,0.15077594,81008.0,81007.0,0.00657608]
["bitfinex","BTCUSD",1744355796535,0.29589594,81008.0,81007.0,0.00657608]
["bitfinex","BTCUSD",1744355801028,0.28355194,81008.0,81007.0,0.00657608]
["bitfinex","BTCUSD",1744355801526,0.28355194,81008.0,81007.0,0.26581208]
["bitfinex","BTCUSD",1744355801867,0.28355194,81008.0,81007.0,0.00657608]
["bitfinex","BTCUSD",1744355802070,0.28355194,81008.0,81007.0,0.25346808]
["bitfinex","BTCUSD",1744355803315,0.28355194,81008.0,81007.0,0.36251208]
["bitfinex","BTCUSD",1744355805598,0.13843194,81008.0,81007.0,0.36251208]
["bitfinex","BTCUSD",1744355809286,0.01152436,81008.0,81007.0,0.36251208]
["bitfinex","BTCUSD",1744355809850,0.14512,81010.0,81009.0,0.25923]
["bitfinex","BTCUSD",1744355810249,0.14512,81010.0,81009.0,0.26566085]
["bitfinex","BTCUSD",1744355810962,1.27048,81021.0,81009.0,0.26566085]
["bitfinex","BTCUSD",1744355810963,1.27048,81021.0,81020.0,0.246852]
["bitfinex","BTCUSD",1744355811162,1.39738758,81021.0,81020.0,0.29990948]
["bitfinex","BTCUSD",1744355811371,0.0125503,81036.0,81032.0,0.246816]
["bitfinex","BTCUSD",1744355811372,0.14512,81033.0,81032.0,0.246816]
["bitfinex","BTCUSD",1744355811552,0.27202758,81033.0,81032.0,0.305756]
["bitfinex","BTCUSD",1744355811751,0.27202758,81033.0,81032.0,0.31213275]
["bitfinex","BTCUSD",1744355814008,0.27202758,81033.0,81032.0,0.29979275]
["bitfinex","BTCUSD",1744355815525,0.27202758,81033.0,81032.0,0.31213275]
["bitfinex","BTCUSD",1744355815933,0.27202758,81033.0,81032.0,0.29979275]
["bitfinex","BTCUSD",1744355818307,0.28355016,81033.0,81032.0,0.29979275]
["bitfinex","BTCUSD",1744355820377,0.28355016,81033.0,81032.0,0.31213275]
["bitfinex","BTCUSD",1744355820719,0.01152258,81033.0,81032.0,0.31213275]
["bitfinex","BTCUSD",1744355821076,0.15660258,81033.0,81032.0,0.31213275]
["bitfinex","BTCUSD",1744355821469,0.14508,81033.0,81032.0,0.35733275]
["bitfinex","BTCUSD",1744355824098,0.0002103,81036.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744355824305,0.0002103,81036.0,81035.0,0.31492775]
["bitfinex","BTCUSD",1744355827599,0.0002103,81036.0,81035.0,0.25298775]
["bitfinex","BTCUSD",1744355827814,0.0002103,81036.0,81035.0,0.26532775]
["bitfinex","BTCUSD",1744355828238,0.12711788,81036.0,81035.0,0.26532775]
["bitfinex","BTCUSD",1744355830000,0.12711788,81036.0,81035.0,0.00618175]
["bitfinex","BTCUSD",1744355830200,0.53130088,81036.0,81035.0,0.00618175]
["bitfinex","BTCUSD",1744355830394,0.259155,81033.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744355830734,0.259155,81033.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744355830735,0.37372558,81032.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744355830882,0.246822,81030.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744355831082,0.246822,81030.0,81022.0,0.00619239]
["bitfinex","BTCUSD",1744355831083,0.12690758,81029.0,81028.0,0.00618399]
["bitfinex","BTCUSD",1744355831284,0.12690758,81029.0,81022.0,0.259185]
["bitfinex","BTCUSD",1744355831721,0.01150808,81028.0,81024.0,0.246839]
["bitfinex","BTCUSD",1744355831859,0.12690758,81027.0,81025.0,0.00619464]
["bitfinex","BTCUSD",1744355832063,0.12690758,81027.0,81022.0,0.246844]
["bitfinex","BTCUSD",1744355832585,0.12690758,81027.0,81025.0,0.246834]
["bitfinex","BTCUSD",1744355832785,0.01150808,81026.0,81025.0,0.259175]
["bitfinex","BTCUSD",1744355833066,0.28345566,81026.0,81025.0,0.259175]
["bitfinex","BTCUSD",1744355834018,0.28345566,81026.0,81025.0,0.246834]
["bitfinex","BTCUSD",1744355834406,0.28345566,81026.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744355834610,0.12690758,81025.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744355834816,0.12690758,81025.0,81022.0,0.246846]
["bitfinex","BTCUSD",1744355835347,0.01150808,81024.0,81022.0,0.246846]
["bitfinex","BTCUSD",1744355835547,0.12690758,81023.0,81022.0,0.246846]
["bitfinex","BTCUSD",1744355835731,0.12690758,81023.0,81022.0,0.25307581]
["bitfinex","BTCUSD",1744355835927,0.12690758,81023.0,81022.0,0.26541781]
["bitfinex","BTCUSD",1744355836314,0.13841566,81023.0,81022.0,0.26541781]
["bitfinex","BTCUSD",1744355836585,0.13841566,81023.0,81022.0,0.25307581]
["bitfinex","BTCUSD",1744355837321,0.28345566,81023.0,81022.0,0.25307581]
["bitfinex","BTCUSD",1744355837529,0.01150808,81023.0,81022.0,0.68857581]
["bitfinex","BTCUSD",1744355837754,0.01150808,81023.0,81022.0,0.36091781]
["bitfinex","BTCUSD",1744355838985,0.01150808,81023.0,81022.0,0.30147581]
["bitfinex","BTCUSD",1744355839285,0.28345566,81023.0,81022.0,0.00622981]
["bitfinex","BTCUSD",1744355839447,0.53029866,81023.0,81022.0,0.00622981]
["bitfinex","BTCUSD",1744355839659,0.54264066,81023.0,81022.0,0.00622981]
["bitfinex","BTCUSD",1744355839849,0.259196,81020.0,81010.0,0.246881]
["bitfinex","BTCUSD",1744355840073,0.12690758,81019.0,81015.0,0.246866]
["bitfinex","BTCUSD",1744355840283,0.13841566,81019.0,81015.0,0.246866]
["bitfinex","BTCUSD",1744355840485,0.13841566,81019.0,81016.0,0.00628241]
["bitfinex","BTCUSD",1744355840687,0.38527366,81019.0,81016.0,0.00628241]
["bitfinex","BTCUSD",1744355840867,0.01150808,81018.0,81016.0,0.00628241]
["bitfinex","BTCUSD",1744355841072,0.12690758,81017.0,81014.0,0.246869]
["bitfinex","BTCUSD",1744355841387,0.12690758,81017.0,81015.0,0.00628374]
["bitfinex","BTCUSD",1744355842154,0.01150808,81016.0,81015.0,0.25314774]
["bitfinex","BTCUSD",1744355842357,0.13841566,81016.0,81015.0,0.25314774]
["bitfinex","BTCUSD",1744355842619,0.28349566,81016.0,81015.0,0.25314774]
["bitfinex","BTCUSD",1744355845021,0.28349566,81016.0,81015.0,0.31229074]
["bitfinex","BTCUSD",1744355845022,0.01150808,81016.0,81015.0,0.31229074]
["bitfinex","BTCUSD",1744355846010,0.01150808,81016.0,81015.0,0.36039074]
["bitfinex","BTCUSD",1744355848189,0.01150808,81016.0,81015.0,0.10118374]
["bitfinex","BTCUSD",1744355848363,0.01150808,81016.0,81015.0,0.00628374]
["bitfinex","BTCUSD",1744355848364,0.15075866,81016.0,81015.0,0.00628374]
["bitfinex","BTCUSD",1744355848569,0.259238,81007.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744355848779,0.27194758,81006.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355848984,0.259249,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355849177,0.38615658,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355849521,0.13841566,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355849856,0.28345566,81003.0,81002.0,0.00548775]
["bitfinex","BTCUSD",1744355850101,0.28345566,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355850474,0.28345566,81003.0,81002.0,0.00554408]
["bitfinex","BTCUSD",1744355853084,0.29580066,81003.0,81002.0,0.00554408]
["bitfinex","BTCUSD",1744355853500,0.29580066,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355853624,0.31034151,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355857041,0.16530151,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355857239,0.31038151,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355857443,0.31038151,81003.0,81002.0,0.00556414]
["bitfinex","BTCUSD",1744355857645,0.31038151,81003.0,81002.0,0.00013446]
["bitfinex","BTCUSD",1744355859991,0.31038151,81003.0,81002.0,0.01247946]
["bitfinex","BTCUSD",1744355859992,0.13841566,81003.0,81002.0,0.01247946]
["bitfinex","BTCUSD",1744355860195,0.28349566,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355860362,0.13841566,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355860564,0.28349566,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355861861,0.30651449,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355868593,0.30651449,81003.0,81002.0,0.00556414]
["bitfinex","BTCUSD",1744355869886,0.30651449,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355872620,0.16143449,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355872859,0.30651449,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355877284,0.17960691,81003.0,81002.0,0.01790914]
["bitfinex","BTCUSD",1744355882027,0.17960691,81003.0,81002.0,0.06300914]
["bitfinex","BTCUSD",1744355882863,0.03452691,81003.0,81002.0,0.06547812]
["bitfinex","BTCUSD",1744355883077,9.1e-07,81003.0,81002.0,0.11257812]
["bitfinex","BTCUSD",1744355883274,1.27036,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744355883633,1.27036,81018.0,81017.0,0.26502356]
["bitfinex","BTCUSD",1744355885542,1.27036,81018.0,81017.0,0.31392356]
["bitfinex","BTCUSD",1744355888349,0.14504,81019.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744355888543,0.14504,81019.0,81018.0,0.061442]
["bitfinex","BTCUSD",1744355888701,0.14504,81019.0,81018.0,0.06718441]
["bitfinex","BTCUSD",1744355890473,0.14504,81019.0,81018.0,0.40718441]
["bitfinex","BTCUSD",1744355891343,0.0002103,81040.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744355891545,0.1452103,81036.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744355891781,0.0002103,81036.0,81035.0,0.26492568]
["bitfinex","BTCUSD",1744355892075,0.1452103,81036.0,81035.0,0.26492568]
["bitfinex","BTCUSD",1744355892478,0.12711788,81036.0,81035.0,0.25258568]
["bitfinex","BTCUSD",1744355892704,0.27216766,81036.0,81035.0,0.25258568]
["bitfinex","BTCUSD",1744355893443,0.27216766,81036.0,81035.0,0.26492568]
["bitfinex","BTCUSD",1744355893846,0.14526008,81036.0,81035.0,0.26492568]
["bitfinex","BTCUSD",1744355895945,0.15676642,81036.0,81035.0,0.26492568]
["bitfinex","BTCUSD",1744355896975,0.296014,81036.0,81035.0,0.00577968]
["bitfinex","BTCUSD",1744355897311,0.01234,81035.0,81028.0,0.246826]
["bitfinex","BTCUSD",1744355897528,0.296014,81036.0,81025.0,0.246836]
["bitfinex","BTCUSD",1744355897529,0.12690758,81034.0,81031.0,0.246816]
["bitfinex","BTCUSD",1744355897929,0.01150634,81033.0,81032.0,0.00612754]
["bitfinex","BTCUSD",1744355898137,0.15075392,81033.0,81032.0,0.00612754]
["bitfinex","BTCUSD",1744355898348,0.246816,81032.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744355898539,0.13841392,81031.0,81028.0,0.246828]
["bitfinex","BTCUSD",1744355898820,0.246849,81022.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744355899022,0.28424958,81021.0,81017.0,0.246861]
["bitfinex","BTCUSD",1744355899260,0.27190758,81021.0,81019.0,0.246854]
["bitfinex","BTCUSD",1744355899463,0.01150634,81031.0,81024.0,0.246839]
["bitfinex","BTCUSD",1744355899783,0.27190758,81030.0,81028.0,0.246827]
["bitfinex","BTCUSD",1744355899983,0.13841392,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744355900186,0.28341392,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1744355900331,0.28341392,81030.0,81025.0,0.246837]
["bitfinex","BTCUSD",1744355900543,0.28341392,81030.0,81027.0,0.246828]
["bitfinex","BTCUSD",1744355900743,0.27190758,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744355902305,0.27190758,81030.0,81023.0,0.24684]
["bitfinex","BTCUSD",1744355902444,0.012341,81026.0,81021.0,0.246848]
["bitfinex","BTCUSD",1744355902652,0.12690758,81025.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744355903110,0.0115107,81024.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744355903341,0.13841828,81024.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744355904327,0.12690758,81024.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744355905589,0.12690758,81024.0,81023.0,0.259184]
["bitfinex","BTCUSD",1744355906128,0.12690758,81024.0,81023.0,0.246842]
["bitfinex","BTCUSD",1744355907428,0.12690758,81024.0,81019.0,0.246854]
["bitfinex","BTCUSD",1744355907602,0.12690758,81023.0,81020.0,0.24685]
["bitfinex","BTCUSD",1744355907811,0.12690758,81023.0,81021.0,0.246847]
["bitfinex","BTCUSD",1744355907976,0.12690758,81023.0,81021.0,0.259189]
["bitfinex","BTCUSD",1744355909974,0.12690758,81023.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744355910171,0.12690758,81023.0,81020.0,0.246849]
["bitfinex","BTCUSD",1744355910374,0.12690758,81023.0,81021.0,0.246847]
["bitfinex","BTCUSD",1744355910747,0.12690758,81023.0,81022.0,0.00614637]
["bitfinex","BTCUSD",1744355925195,0.27190758,81023.0,81022.0,0.00614637]
["bitfinex","BTCUSD",1744355925394,0.27190758,81023.0,81021.0,0.246847]
["bitfinex","BTCUSD",1744355929551,0.27190758,81023.0,81022.0,0.012342]
["bitfinex","BTCUSD",1744355929921,0.27190758,81023.0,81022.0,0.061642]
["bitfinex","BTCUSD",1744355929922,0.145,81023.0,81022.0,0.061642]
["bitfinex","BTCUSD",1744355930235,0.145,81023.0,81022.0,0.06779103]
["bitfinex","BTCUSD",1744355934549,0.15656132,81023.0,81022.0,0.06779103]
["bitfinex","BTCUSD",1744355941449,0.01156132,81023.0,81022.0,0.11359103]
["bitfinex","BTCUSD",1744355941653,0.15648132,81023.0,81022.0,0.11359103]
["bitfinex","BTCUSD",1744355941858,0.01156132,81023.0,81022.0,0.11359103]
["bitfinex","BTCUSD",1744355943015,0.01156132,81023.0,81022.0,0.45359103]
["bitfinex","BTCUSD",1744355943830,0.14492,81029.0,81028.0,0.306869]
["bitfinex","BTCUSD",1744355944030,0.14492,81029.0,81028.0,0.31297834]
["bitfinex","BTCUSD",1744355944526,0.15646269,81029.0,81028.0,0.31297834]
["bitfinex","BTCUSD",1744355946189,0.01154269,81029.0,81028.0,0.31297834]
["bitfinex","BTCUSD",1744355948987,0.28333027,81029.0,81028.0,0.00610934]
["bitfinex","BTCUSD",1744355949766,0.28333027,81029.0,81028.0,0.01845034]
["bitfinex","BTCUSD",1744355953491,0.28333027,81029.0,81028.0,0.00610934]
["bitfinex","BTCUSD",1744355955627,0.28333027,81029.0,81026.0,0.246832]
["bitfinex","BTCUSD",1744355955827,0.12690758,81028.0,81027.0,0.00607887]
["bitfinex","BTCUSD",1744355956470,0.13845027,81028.0,81025.0,0.246835]
["bitfinex","BTCUSD",1744355956678,0.13845027,81028.0,81026.0,0.00607621]
["bitfinex","BTCUSD",1744355957313,0.259172,81027.0,81026.0,0.00607621]
["bitfinex","BTCUSD",1744355957510,0.91556312,81027.0,81026.0,0.00607621]
["bitfinex","BTCUSD",1744355957710,0.304524,81011.0,80990.0,0.059047]
["bitfinex","BTCUSD",1744355957876,1.04895243,81011.0,80996.0,0.246922]
["bitfinex","BTCUSD",1744355958076,1.38895243,81011.0,80996.0,0.246925]
["bitfinex","BTCUSD",1744355958332,1.38895243,81011.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744355958333,1.45101083,81011.0,80991.0,0.246938]
["bitfinex","BTCUSD",1744355958490,1.45101083,81011.0,80992.0,0.246935]
["bitfinex","BTCUSD",1744355959096,1.45106058,81011.0,80993.0,0.246932]
["bitfinex","BTCUSD",1744355959533,1.45106058,81011.0,81005.0,0.06457744]
["bitfinex","BTCUSD",1744355959534,0.259239,81006.0,81005.0,0.06457744]
["bitfinex","BTCUSD",1744355959750,1.65650658,81006.0,81005.0,0.06457744]
["bitfinex","BTCUSD",1744355960566,1.80142658,81006.0,81005.0,0.06457744]
["bitfinex","BTCUSD",1744355960715,1.81296927,81006.0,81005.0,0.06457744]
["bitfinex","BTCUSD",1744355961720,1.82751012,81006.0,81005.0,0.06457744]
["bitfinex","BTCUSD",1744355964268,1.82751012,81006.0,81005.0,4.4e-07]
["bitfinex","BTCUSD",1744355964269,2.57751012,81006.0,81005.0,4.4e-07]
["bitfinex","BTCUSD",1744355964422,2.57751012,81006.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355964423,0.259291,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355964670,0.95565943,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355965178,0.96720212,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355965377,0.57533812,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355965580,0.70795112,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355965785,0.70795112,80990.0,80989.0,0.00672819]
["bitfinex","BTCUSD",1744355966004,0.70795112,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355966182,0.70795112,80990.0,80989.0,0.00672819]
["bitfinex","BTCUSD",1744355966381,0.70795112,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355966382,0.72029812,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355966638,0.72029812,80990.0,80989.0,0.00672819]
["bitfinex","BTCUSD",1744355966933,0.72029812,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355968607,0.69341027,80990.0,80989.0,0.2473678]
["bitfinex","BTCUSD",1744355969151,0.69341027,80990.0,80989.0,0.25393893]
["bitfinex","BTCUSD",1744355969437,0.69341027,80990.0,80989.0,0.00699193]
["bitfinex","BTCUSD",1744355970206,0.54845027,80990.0,80989.0,0.00699193]
["bitfinex","BTCUSD",1744355970410,0.69341027,80990.0,80989.0,0.00699193]
["bitfinex","BTCUSD",1744355971196,0.69333027,80990.0,80989.0,0.00699193]
["bitfinex","BTCUSD",1744355971395,0.69333027,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355971599,0.70567727,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355971798,0.82509534,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355972130,0.72021812,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355973236,0.69333027,80990.0,80989.0,0.0004208]
["bitfinex","BTCUSD",1744355973458,0.54845027,80990.0,80989.0,0.01825722]
["bitfinex","BTCUSD",1744355973660,0.28337027,80990.0,80989.0,0.01825722]
["bitfinex","BTCUSD",1744355975113,0.27182758,80990.0,80989.0,0.01825722]
["bitfinex","BTCUSD",1744355975318,0.12690758,80990.0,80989.0,0.00591022]
["bitfinex","BTCUSD",1744355975519,0.27182758,80990.0,80989.0,0.00472355]
["bitfinex","BTCUSD",1744355975840,0.27182758,80990.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744355976055,0.27182758,80990.0,80989.0,0.01707055]
["bitfinex","BTCUSD",1744355976919,0.28330082,80990.0,80989.0,0.00472355]
["bitfinex","BTCUSD",1744355977372,0.28330082,80990.0,80988.0,0.3080168]
["bitfinex","BTCUSD",1744355977576,0.01147324,80990.0,80989.0,0.00472355]
["bitfinex","BTCUSD",1744355977776,0.27182758,80990.0,80989.0,0.00472355]
["bitfinex","BTCUSD",1744355977977,0.27182758,80990.0,80988.0,0.3080168]
["bitfinex","BTCUSD",1744355978178,0.14492,80990.0,80989.0,0.00472355]
["bitfinex","BTCUSD",1744355978380,0.27182758,80990.0,80989.0,0.00472355]
["bitfinex","BTCUSD",1744355978860,0.28330082,80990.0,80988.0,0.3080168]
["bitfinex","BTCUSD",1744355979165,0.12690758,80989.0,80988.0,0.3080168]
["bitfinex","BTCUSD",1744355980334,0.13838082,80989.0,80988.0,0.3080168]
["bitfinex","BTCUSD",1744355981146,0.13838082,80989.0,80988.0,0.2956698]
["bitfinex","BTCUSD",1744355982884,0.28330082,80989.0,80988.0,0.31273769]
["bitfinex","BTCUSD",1744355983087,0.15639324,80989.0,80988.0,0.31273769]
["bitfinex","BTCUSD",1744355983449,0.14492,80989.0,80988.0,0.31273769]
["bitfinex","BTCUSD",1744355984717,0.14492,80989.0,80988.0,0.36113769]
["bitfinex","BTCUSD",1744355985072,4.975e-05,81011.0,81005.0,0.259242]
["bitfinex","BTCUSD",1744355985277,1.54218758,81006.0,81005.0,0.31358088]
["bitfinex","BTCUSD",1744355986826,1.55371726,81006.0,81005.0,0.31358088]
["bitfinex","BTCUSD",1744355989393,1.55371726,81006.0,81005.0,0.30123688]
["bitfinex","BTCUSD",1744355989605,1.55371726,81006.0,81005.0,0.00463888]
["bitfinex","BTCUSD",1744355990206,1.55371726,81006.0,81001.0,0.246909]
["bitfinex","BTCUSD",1744355990369,1.55371726,81006.0,80999.0,0.246915]
["bitfinex","BTCUSD",1744355990370,1.41528,81006.0,81005.0,0.004982]
["bitfinex","BTCUSD",1744355990573,1.54218758,81006.0,81003.0,0.246901]
["bitfinex","BTCUSD",1744355990770,0.12690758,81005.0,81003.0,0.246901]
["bitfinex","BTCUSD",1744355991359,0.01152991,81004.0,81003.0,0.246901]
["bitfinex","BTCUSD",1744355991556,0.01152991,81004.0,81001.0,0.012345]
["bitfinex","BTCUSD",1744355991557,0.13843749,81004.0,81001.0,0.246909]
["bitfinex","BTCUSD",1744355991756,0.12690758,81003.0,81001.0,0.246909]
["bitfinex","BTCUSD",1744355992164,0.12690758,81003.0,80949.0,0.08360946]
["bitfinex","BTCUSD",1744355992165,0.012345,80999.0,80991.0,0.29594]
["bitfinex","BTCUSD",1744355992478,0.012346,80995.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744355992679,0.012346,80995.0,80989.0,0.246947]
["bitfinex","BTCUSD",1744355992680,0.13843749,80994.0,80989.0,0.246947]
["bitfinex","BTCUSD",1744355993690,0.13843749,80994.0,80990.0,0.246941]
["bitfinex","BTCUSD",1744355993938,0.13843749,80994.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744355993939,0.246944,80990.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744355994159,0.51873458,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744355994528,0.53026449,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744355994732,0.54261149,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744355995652,0.28331749,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744355996050,0.28331749,80989.0,80988.0,0.00536234]
["bitfinex","BTCUSD",1744355997663,0.28331749,80989.0,80988.0,0.25231234]
["bitfinex","BTCUSD",1744355998790,0.28331749,80989.0,80988.0,0.00536234]
["bitfinex","BTCUSD",1744355999946,0.29566449,80989.0,80988.0,0.00536234]
["bitfinex","BTCUSD",1744356000342,0.29566449,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356002081,0.40930566,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356002760,0.31020534,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356004128,1.58100534,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356005590,1.56646449,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356005846,1.40923749,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356006067,1.55407749,80989.0,80988.0,0.0619678]
["bitfinex","BTCUSD",1744356006286,1.55407749,80989.0,80988.0,0.1115678]
["bitfinex","BTCUSD",1744356006509,1.55407749,80989.0,80988.0,0.11670251]
["bitfinex","BTCUSD",1744356010080,1.42716991,80989.0,80988.0,0.11670251]
["bitfinex","BTCUSD",1744356011500,1.28232991,80989.0,80988.0,0.11670251]
["bitfinex","BTCUSD",1744356011702,1.42716991,80989.0,80988.0,0.11670251]
["bitfinex","BTCUSD",1744356015303,1.81337149,80989.0,80988.0,0.00555551]
["bitfinex","BTCUSD",1744356015452,1.55407749,80989.0,80988.0,0.00555551]
["bitfinex","BTCUSD",1744356015659,1.55407749,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356016428,1.55407749,80989.0,80988.0,0.00549995]
["bitfinex","BTCUSD",1744356017046,1.40923749,80989.0,80988.0,0.00549995]
["bitfinex","BTCUSD",1744356017249,1.42716991,80989.0,80988.0,0.01784695]
["bitfinex","BTCUSD",1744356017463,1.42716991,80989.0,80988.0,0.06554695]
["bitfinex","BTCUSD",1744356017669,1.42716991,80989.0,80988.0,0.11524695]
["bitfinex","BTCUSD",1744356018538,1.41564,80989.0,80988.0,0.11524695]
["bitfinex","BTCUSD",1744356019544,0.06453274,81005.0,81004.0,0.259246]
["bitfinex","BTCUSD",1744356019678,0.20937274,81005.0,81004.0,0.304746]
["bitfinex","BTCUSD",1744356019876,0.20937274,81005.0,81004.0,0.30978369]
["bitfinex","BTCUSD",1744356020274,0.2209031,81005.0,81004.0,0.30978369]
["bitfinex","BTCUSD",1744356021671,0.15637036,81005.0,81004.0,0.30978369]
["bitfinex","BTCUSD",1744356022601,0.15637036,81005.0,81004.0,0.36837664]
["bitfinex","BTCUSD",1744356025202,0.15637036,81005.0,81004.0,0.29743869]
["bitfinex","BTCUSD",1744356025402,0.15637036,81005.0,81004.0,0.30978369]
["bitfinex","BTCUSD",1744356025610,0.01153036,81005.0,81004.0,0.30978369]
["bitfinex","BTCUSD",1744356025749,0.15633036,81005.0,81004.0,0.30978369]
["bitfinex","BTCUSD",1744356026249,0.15633036,81005.0,81004.0,0.25193869]
["bitfinex","BTCUSD",1744356026492,0.28323794,81005.0,81004.0,0.25193869]
["bitfinex","BTCUSD",1744356031640,0.28323794,81005.0,81004.0,0.25953896]
["bitfinex","BTCUSD",1744356033206,0.28323794,81005.0,81004.0,0.01263796]
["bitfinex","BTCUSD",1744356033609,0.28323794,81005.0,81004.0,0.246901]
["bitfinex","BTCUSD",1744356033811,0.28323794,81005.0,81004.0,0.25953879]
["bitfinex","BTCUSD",1744356034031,0.29558194,81005.0,81004.0,0.01263779]
["bitfinex","BTCUSD",1744356034216,0.31012279,81005.0,81004.0,0.01263779]
["bitfinex","BTCUSD",1744356034417,0.259283,80993.0,80987.0,0.0004208]
["bitfinex","BTCUSD",1744356034642,0.13925358,80992.0,80987.0,0.0004208]
["bitfinex","BTCUSD",1744356034844,0.14476,80991.0,80989.0,0.01265848]
["bitfinex","BTCUSD",1744356034961,0.12690758,80990.0,80989.0,0.01265848]
["bitfinex","BTCUSD",1744356035167,0.13843794,80990.0,80987.0,0.2597198]
["bitfinex","BTCUSD",1744356035376,0.13843794,80990.0,80989.0,0.25963031]
["bitfinex","BTCUSD",1744356035576,0.13843794,80990.0,80989.0,0.01268331]
["bitfinex","BTCUSD",1744356035791,0.13843794,80990.0,80987.0,0.2473728]
["bitfinex","BTCUSD",1744356035991,0.13843794,80990.0,80989.0,0.01268331]
["bitfinex","BTCUSD",1744356036229,0.13843794,80990.0,80987.0,0.2473728]
["bitfinex","BTCUSD",1744356036437,0.13843794,80990.0,80989.0,0.01268607]
["bitfinex","BTCUSD",1744356036843,0.13843794,80990.0,80987.0,0.2473728]
["bitfinex","BTCUSD",1744356037040,0.13843794,80990.0,80989.0,0.01268607]
["bitfinex","BTCUSD",1744356037246,0.12690758,80990.0,80989.0,0.01268607]
["bitfinex","BTCUSD",1744356037468,0.12690758,80990.0,80987.0,0.2473728]
["bitfinex","BTCUSD",1744356037620,0.12690758,80990.0,80989.0,0.01268607]
["bitfinex","BTCUSD",1744356038029,0.12690758,80990.0,80987.0,0.2473728]
["bitfinex","BTCUSD",1744356038360,0.12690758,80990.0,80989.0,0.01268607]
["bitfinex","BTCUSD",1744356038361,0.13842764,80990.0,80989.0,0.01268607]
["bitfinex","BTCUSD",1744356038856,0.13842764,80990.0,80988.0,0.2473678]
["bitfinex","BTCUSD",1744356039009,0.13842764,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356039438,0.13842764,80990.0,80988.0,0.2473678]
["bitfinex","BTCUSD",1744356039641,0.13842764,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356040036,0.13842764,80990.0,80988.0,0.2597148]
["bitfinex","BTCUSD",1744356040217,0.13842764,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356040619,0.13842764,80990.0,80988.0,0.2597148]
["bitfinex","BTCUSD",1744356040857,0.13842764,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356041662,0.13842764,80990.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356041868,0.13842764,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356042036,0.13842764,80990.0,80989.0,0.25970023]
["bitfinex","BTCUSD",1744356042185,0.13842764,80990.0,80989.0,0.246947]
["bitfinex","BTCUSD",1744356042388,0.13842764,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356042622,0.13842764,80990.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356043045,0.13842764,80990.0,80989.0,0.01275046]
["bitfinex","BTCUSD",1744356043436,0.13842764,80990.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356043639,0.12690758,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356043842,0.38619858,80990.0,80989.0,0.01275323]
["bitfinex","BTCUSD",1744356044042,0.12690758,80990.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356044854,0.12690758,80990.0,80989.0,0.01276565]
["bitfinex","BTCUSD",1744356045050,0.12690758,80990.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356045257,0.14476,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356045456,0.27166758,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356045659,0.28318786,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356045856,0.53013486,80989.0,80988.0,0.01318369]
["bitfinex","BTCUSD",1744356046059,0.53013486,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356047338,0.54248186,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356047954,0.55702271,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356048551,0.60502271,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356049124,0.64340774,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356049617,0.60502271,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356051645,1.35502271,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356052166,1.39339271,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356052894,1.35502271,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356053185,1.37804857,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356054349,1.23328857,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356054560,1.37808857,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356054953,1.42468857,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356055153,1.46303766,80989.0,80988.0,0.0004208]
["bitfinex","BTCUSD",1744356055940,0.599344,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356056095,1.38939243,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356056992,1.16231271,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356057343,1.30715745,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356060425,0.6932726,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356060831,0.9526166,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356061251,0.68367521,80973.0,80972.0,0.01330462]
["bitfinex","BTCUSD",1744356061458,0.68367521,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356061655,0.2832726,80973.0,80972.0,0.01331014]
["bitfinex","BTCUSD",1744356061830,0.2832726,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356062026,0.2832726,80973.0,80972.0,0.26030814]
["bitfinex","BTCUSD",1744356062225,0.2832726,80973.0,80972.0,0.2472606]
["bitfinex","BTCUSD",1744356062471,0.2832726,80973.0,80972.0,0.01337148]
["bitfinex","BTCUSD",1744356062848,0.27175232,80973.0,80972.0,0.01337148]
["bitfinex","BTCUSD",1744356063270,4.474e-05,80973.0,80972.0,0.07202048]
["bitfinex","BTCUSD",1744356063462,0.14480474,80973.0,80972.0,0.07202048]
["bitfinex","BTCUSD",1744356066871,0.15632598,80973.0,80972.0,0.07202048]
["bitfinex","BTCUSD",1744356067267,0.15632598,80973.0,80972.0,0.05967148]
["bitfinex","BTCUSD",1744356067677,0.01156598,80973.0,80972.0,0.07202048]
["bitfinex","BTCUSD",1744356067884,0.15628598,80973.0,80972.0,0.07202048]
["bitfinex","BTCUSD",1744356068283,0.15628598,80973.0,80972.0,0.05967148]
["bitfinex","BTCUSD",1744356069570,0.15628598,80973.0,80972.0,0.07202048]
["bitfinex","BTCUSD",1744356069773,0.15628598,80973.0,80972.0,0.05967148]
["bitfinex","BTCUSD",1744356069774,0.28319356,80973.0,80972.0,0.05967148]
["bitfinex","BTCUSD",1744356070128,0.28319356,80973.0,80972.0,0.01337148]
["bitfinex","BTCUSD",1744356071404,0.28319356,80973.0,80972.0,0.26036948]
["bitfinex","BTCUSD",1744356072047,0.28319356,80973.0,80972.0,0.01337148]
["bitfinex","BTCUSD",1744356072245,0.29554256,80973.0,80972.0,0.01337148]
["bitfinex","BTCUSD",1744356072421,0.31008341,80973.0,80972.0,0.01337148]
["bitfinex","BTCUSD",1744356072754,0.69708341,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356072975,0.7354696,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356074401,0.65008341,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356074601,0.63554256,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356075388,0.65008341,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356076183,1.03813702,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356076582,1.07652161,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356076787,1.03813702,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356077134,1.06500081,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356078076,1.01207493,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356078235,0.86735493,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356078447,1.01211493,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356083767,0.67211493,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356084350,0.68363991,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356085232,0.67211493,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356086439,0.51500593,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356086639,0.65976593,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356086848,0.51500593,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356087048,0.65976593,80973.0,80972.0,0.0126116]
["bitfinex","BTCUSD",1744356087340,0.65976593,80973.0,80972.0,0.01334336]
["bitfinex","BTCUSD",1744356087990,0.27171232,80973.0,80972.0,0.01334336]
["bitfinex","BTCUSD",1744356089863,0.27171232,80973.0,80972.0,0.02569236]
["bitfinex","BTCUSD",1744356089864,0.12695232,80973.0,80972.0,0.02569236]
["bitfinex","BTCUSD",1744356090040,0.27171232,80973.0,80972.0,0.01334336]
["bitfinex","BTCUSD",1744356090248,0.12695232,80973.0,80972.0,0.01334336]
["bitfinex","BTCUSD",1744356090445,0.27171232,80973.0,80972.0,0.01334336]
["bitfinex","BTCUSD",1744356091945,0.27171232,80973.0,80972.0,0.26034136]
["bitfinex","BTCUSD",1744356092601,0.27171232,80973.0,80972.0,0.01334336]
["bitfinex","BTCUSD",1744356093207,4.474e-05,80973.0,80972.0,0.01334336]
["bitfinex","BTCUSD",1744356093373,0.14476474,80973.0,80972.0,0.07499236]
["bitfinex","BTCUSD",1744356094421,0.14476474,80973.0,80972.0,0.06264336]
["bitfinex","BTCUSD",1744356094422,0.27167232,80973.0,80972.0,0.06264336]
["bitfinex","BTCUSD",1744356094628,0.28402132,80973.0,80972.0,0.0495626]
["bitfinex","BTCUSD",1744356095154,0.28402132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356095695,0.28402132,80973.0,80972.0,0.01334464]
["bitfinex","BTCUSD",1744356095899,0.28402132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356096704,0.27167232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356096929,0.27167232,80973.0,80972.0,0.2472606]
["bitfinex","BTCUSD",1744356097258,0.27163232,80973.0,80972.0,0.26033159]
["bitfinex","BTCUSD",1744356097755,0.27163232,80973.0,80972.0,0.01333359]
["bitfinex","BTCUSD",1744356100056,0.27163232,80973.0,80972.0,0.26033159]
["bitfinex","BTCUSD",1744356100266,0.12695232,80973.0,80972.0,0.26033159]
["bitfinex","BTCUSD",1744356100469,4.474e-05,80973.0,80972.0,0.31878059]
["bitfinex","BTCUSD",1744356100638,4.474e-05,80973.0,80972.0,0.36818059]
["bitfinex","BTCUSD",1744356102223,0.14472474,80973.0,80972.0,0.36818059]
["bitfinex","BTCUSD",1744356103007,4.474e-05,80973.0,80972.0,0.36818059]
["bitfinex","BTCUSD",1744356103210,0.14472474,80973.0,80972.0,0.35583159]
["bitfinex","BTCUSD",1744356103457,0.14472474,80973.0,80972.0,0.36818059]
["bitfinex","BTCUSD",1744356103945,0.14472474,80973.0,80972.0,0.35583159]
["bitfinex","BTCUSD",1744356104594,0.28398132,80973.0,80972.0,0.01333359]
["bitfinex","BTCUSD",1744356104898,0.28398132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356105204,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356105493,0.27163232,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356105692,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356105900,0.28398132,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356106055,0.28398132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356106257,0.28398132,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356106482,0.28398132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356106656,0.28398132,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356106861,0.28398132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356107258,0.28398132,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356107471,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356107673,0.27163232,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356107915,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356108115,0.27163232,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356108335,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356108539,0.27163232,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356108737,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356108937,0.27163232,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356109148,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356109149,0.53097632,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356109282,0.53097632,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356109479,0.53097632,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356109681,0.27163232,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356109888,0.28398132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356110111,0.53097632,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356110309,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356110538,0.27163232,80973.0,80972.0,0.01327783]
["bitfinex","BTCUSD",1744356110744,0.27163232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356111284,0.27163232,80973.0,80972.0,0.01330025]
["bitfinex","BTCUSD",1744356111285,0.28398132,80973.0,80972.0,0.01330025]
["bitfinex","BTCUSD",1744356111446,0.32243482,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356112931,0.31008582,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356113157,0.32243482,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356113355,0.28398132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356116011,0.13930132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356116212,0.28398132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356118700,0.12695232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356118900,0.27167232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356119304,0.27167232,80973.0,80972.0,0.01331338]
["bitfinex","BTCUSD",1744356119533,0.27167232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356119736,0.28402132,80973.0,80972.0,0.01331338]
["bitfinex","BTCUSD",1744356120027,0.28402132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356120430,0.32250914,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356120635,0.28402132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356120950,0.28402132,80973.0,80972.0,0.01331338]
["bitfinex","BTCUSD",1744356121153,0.28402132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356121316,0.28402132,80973.0,80972.0,0.01331338]
["bitfinex","BTCUSD",1744356121519,0.28402132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356121727,0.31015536,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356121956,0.51866732,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356122148,0.56949874,80973.0,80972.0,0.01331338]
["bitfinex","BTCUSD",1744356122490,0.56949874,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356122855,0.53101632,80973.0,80972.0,0.01331338]
["bitfinex","BTCUSD",1744356123627,0.53101632,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356124579,0.27167232,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356124948,0.28402132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356125783,0.29856217,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356125956,0.33703559,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356138094,0.16542574,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356138288,4.474e-05,80973.0,80972.0,0.1112116]
["bitfinex","BTCUSD",1744356138440,0.14472474,80973.0,80972.0,0.1112116]
["bitfinex","BTCUSD",1744356138647,0.14472474,80973.0,80972.0,0.12429715]
["bitfinex","BTCUSD",1744356139607,0.14472474,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356140237,0.14472474,80973.0,80972.0,0.12429715]
["bitfinex","BTCUSD",1744356141025,0.14472474,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356142247,0.12695232,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356142549,0.27163232,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356142889,0.12695232,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356143149,0.27159232,80973.0,80972.0,0.12429715]
["bitfinex","BTCUSD",1744356144835,0.27159232,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356145827,0.12695232,80973.0,80972.0,0.12429715]
["bitfinex","BTCUSD",1744356146046,0.27159232,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356146448,0.12695232,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356146660,4.474e-05,80973.0,80972.0,0.12429715]
["bitfinex","BTCUSD",1744356146889,4.474e-05,80973.0,80972.0,0.12676689]
["bitfinex","BTCUSD",1744356147095,4.474e-05,80973.0,80972.0,0.12429715]
["bitfinex","BTCUSD",1744356147675,0.12695232,80973.0,80972.0,0.11194815]
["bitfinex","BTCUSD",1744356149907,0.28394132,80973.0,80972.0,0.06204815]
["bitfinex","BTCUSD",1744356150512,0.27159232,80973.0,80972.0,0.06204815]
["bitfinex","BTCUSD",1744356151236,0.12695232,80973.0,80972.0,0.06204815]
["bitfinex","BTCUSD",1744356151430,0.27159232,80973.0,80972.0,0.06204815]
["bitfinex","BTCUSD",1744356151780,0.28394132,80973.0,80972.0,0.01334815]
["bitfinex","BTCUSD",1744356152090,0.28394132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356152520,0.27159232,80973.0,80972.0,0.01330981]
["bitfinex","BTCUSD",1744356153717,0.28394132,80973.0,80972.0,0.01330981]
["bitfinex","BTCUSD",1744356155703,0.33693034,80973.0,80972.0,0.01330981]
["bitfinex","BTCUSD",1744356155872,0.33693034,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356157700,0.29844217,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356158325,0.28390132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356158640,0.28390132,80973.0,80972.0,0.01331792]
["bitfinex","BTCUSD",1744356159067,0.12695232,80973.0,80972.0,0.36636492]
["bitfinex","BTCUSD",1744356159321,0.27155232,80973.0,80972.0,0.36636492]
["bitfinex","BTCUSD",1744356159877,0.27155232,80973.0,80972.0,0.35401592]
["bitfinex","BTCUSD",1744356164183,0.27155232,80973.0,80972.0,0.05981792]
["bitfinex","BTCUSD",1744356164515,0.28390132,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356164891,0.33692033,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356171114,0.76772033,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356171796,0.62312033,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356172178,0.76776033,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356176069,1.11051394,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356176351,1.06501394,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356186621,1.06501394,80973.0,80972.0,0.0464626]
["bitfinex","BTCUSD",1744356186622,0.31003048,80973.0,80972.0,0.0464626]
["bitfinex","BTCUSD",1744356186869,0.28390132,80973.0,80972.0,0.0464626]
["bitfinex","BTCUSD",1744356187049,0.53089632,80973.0,80972.0,0.0464626]
["bitfinex","BTCUSD",1744356187252,0.53089632,80973.0,80972.0,0.05969674]
["bitfinex","BTCUSD",1744356187887,0.5693219,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356189056,0.58386275,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356190423,0.92386275,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356199262,0.8969729,80973.0,80972.0,0.0470626]
["bitfinex","BTCUSD",1744356199453,0.9093219,80973.0,80972.0,0.0470626]
["bitfinex","BTCUSD",1744356199657,0.92386275,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356200582,0.77926275,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356200912,0.92386275,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356201041,0.77926275,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356201242,0.92386275,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356202930,0.96417398,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356203339,0.81957398,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356203550,0.96417398,80973.0,80972.0,0.0002626]
["bitfinex","BTCUSD",1744356204469,1.16830398,80973.0,80972.0,6e-07]
["bitfinex","BTCUSD",1744356204873,1.55635759,80973.0,80972.0,6e-07]
["bitfinex","BTCUSD",1744356206012,1.42635759,80973.0,80972.0,6e-07]
["bitfinex","BTCUSD",1744356206254,0.604352,80971.0,80969.0,4e-07]
["bitfinex","BTCUSD",1744356206443,0.66322085,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356206603,0.82855401,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356209877,0.77925401,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356211083,0.56931316,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356211469,0.58385401,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356214261,0.66664493,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356214467,0.58385401,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356216192,0.92385401,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356216733,0.77925401,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356216952,1.31186762,80962.0,80961.0,2e-07]
["bitfinex","BTCUSD",1744356221418,1.31186762,80962.0,80956.0,0.000421]
["bitfinex","BTCUSD",1744356221606,0.36689285,80956.0,80955.0,1e-06]
["bitfinex","BTCUSD",1744356221769,0.92027962,80956.0,80955.0,1e-06]
["bitfinex","BTCUSD",1744356222095,1.06483962,80956.0,80955.0,1e-06]
["bitfinex","BTCUSD",1744356223241,1.06483962,80956.0,80901.0,0.05784775]
["bitfinex","BTCUSD",1744356223242,0.259514,80920.0,80901.0,0.05784775]
["bitfinex","BTCUSD",1744356223449,0.40097543,80916.0,80902.0,0.02308489]
["bitfinex","BTCUSD",1744356223649,0.42486016,80916.0,80915.0,0.11259409]
["bitfinex","BTCUSD",1744356223951,0.38643458,80916.0,80915.0,0.15769409]
["bitfinex","BTCUSD",1744356224084,0.53099458,80916.0,80915.0,0.15769409]
["bitfinex","BTCUSD",1744356224717,0.53099458,80916.0,80915.0,0.15814051]
["bitfinex","BTCUSD",1744356229629,0.27146758,80916.0,80915.0,0.15814051]
["bitfinex","BTCUSD",1744356229844,0.28382558,80916.0,80915.0,0.15814051]
["bitfinex","BTCUSD",1744356230051,0.28382558,80916.0,80915.0,0.10451122]
["bitfinex","BTCUSD",1744356230052,0.1446,80916.0,80915.0,0.10451122]
["bitfinex","BTCUSD",1744356230268,0.1446,80916.0,80915.0,0.35057642]
["bitfinex","BTCUSD",1744356230475,0.1446,80916.0,80915.0,0.36402463]
["bitfinex","BTCUSD",1744356230609,0.27150758,80916.0,80915.0,0.10449463]
["bitfinex","BTCUSD",1744356230995,0.27150758,80916.0,80915.0,0.09104642]
["bitfinex","BTCUSD",1744356231214,0.27150758,80916.0,80915.0,0.10340442]
["bitfinex","BTCUSD",1744356231438,0.27150758,80916.0,80915.0,0.1168471]
["bitfinex","BTCUSD",1744356232053,0.27150758,80916.0,80915.0,0.1044891]
["bitfinex","BTCUSD",1744356232751,0.1446,80916.0,80915.0,0.1168471]
["bitfinex","BTCUSD",1744356233697,0.05,80917.0,80916.0,0.308427]
["bitfinex","BTCUSD",1744356233830,0.06449954,80931.0,80930.0,0.341727]
["bitfinex","BTCUSD",1744356234030,0.19140712,80931.0,80930.0,0.341727]
["bitfinex","BTCUSD",1744356234226,0.19140712,80931.0,80930.0,0.10807072]
["bitfinex","BTCUSD",1744356234452,0.43853112,80931.0,80930.0,0.10807072]
["bitfinex","BTCUSD",1744356234764,0.45088712,80931.0,80930.0,0.10807072]
["bitfinex","BTCUSD",1744356234985,0.45088712,80931.0,80930.0,0.0946]
["bitfinex","BTCUSD",1744356235150,0.45088712,80931.0,80930.0,0.05924254]
["bitfinex","BTCUSD",1744356235151,0.38638758,80931.0,80930.0,0.05924254]
["bitfinex","BTCUSD",1744356235351,0.38638758,80931.0,80930.0,0.0457]
["bitfinex","BTCUSD",1744356235559,0.27150758,80931.0,80930.0,0.0457]
["bitfinex","BTCUSD",1744356236124,0.28386358,80931.0,80930.0,0.05923564]
["bitfinex","BTCUSD",1744356236607,0.28386358,80931.0,80930.0,0.0457]
["bitfinex","BTCUSD",1744356236814,0.28386358,80931.0,80921.0,0.247152]
["bitfinex","BTCUSD",1744356236815,0.259508,80922.0,80921.0,0.0463]
["bitfinex","BTCUSD",1744356236974,0.38641558,80922.0,80921.0,0.0463]
["bitfinex","BTCUSD",1744356237669,0.12690758,80922.0,80921.0,0.0463]
["bitfinex","BTCUSD",1744356237880,0.27150758,80922.0,80921.0,0.0463]
["bitfinex","BTCUSD",1744356238110,0.27150758,80922.0,80921.0,0.05989282]
["bitfinex","BTCUSD",1744356238273,0.28386458,80922.0,80921.0,0.05989282]
["bitfinex","BTCUSD",1744356239427,0.27150758,80922.0,80921.0,0.05989282]
["bitfinex","BTCUSD",1744356246519,0.28386458,80922.0,80921.0,0.05989282]
["bitfinex","BTCUSD",1744356246861,0.259527,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356247060,0.38643458,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356248876,0.38643458,80916.0,80915.0,0.01400119]
["bitfinex","BTCUSD",1744356249070,0.38643458,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356250005,0.38643458,80916.0,80915.0,0.01400119]
["bitfinex","BTCUSD",1744356251457,0.12690758,80916.0,80915.0,0.01400119]
["bitfinex","BTCUSD",1744356254531,0.38643458,80916.0,80915.0,0.01400119]
["bitfinex","BTCUSD",1744356255093,0.38643458,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356255336,0.42484281,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356255558,0.43938366,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356261910,1.24578289,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356263319,1.21723727,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356266235,1.29136727,80916.0,80915.0,0.00044642]
["bitfinex","BTCUSD",1744356267083,1.29136727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356274722,1.43596727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356275036,1.29136727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356275242,1.43596727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356275414,1.47424226,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356276643,1.43596727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356277454,1.50033332,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356279644,1.45053332,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356284373,1.38616727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356284499,1.16743727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356284700,1.31199727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356285751,1.16743727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356285958,1.31199727,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356286817,1.43877292,80916.0,80915.0,4.2e-07]
["bitfinex","BTCUSD",1744356287210,0.82320485,80914.0,80913.0,4.2e-07]
["bitfinex","BTCUSD",1744356287413,2.13096066,80914.0,80913.0,0.00013488]
["bitfinex","BTCUSD",1744356287603,2.27052066,80914.0,80913.0,0.00013488]
["bitfinex","BTCUSD",1744356287955,2.19639066,80914.0,80913.0,0.00013488]
["bitfinex","BTCUSD",1744356290313,2.58444427,80914.0,80913.0,0.00013488]
["bitfinex","BTCUSD",1744356291628,2.71121992,80914.0,80913.0,0.00013488]
["bitfinex","BTCUSD",1744356291830,2.64578992,80914.0,80913.0,8.8e-07]
["bitfinex","BTCUSD",1744356291948,2.79034992,80914.0,80913.0,8.8e-07]
["bitfinex","BTCUSD",1744356292504,2.83874992,80914.0,80913.0,8.8e-07]
["bitfinex","BTCUSD",1744356293235,0.61409385,80908.0,80907.0,0.0002104]
["bitfinex","BTCUSD",1744356293434,0.74100143,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356296197,1.12905504,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356296410,1.27361504,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356298322,1.12905504,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356298524,1.27361504,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356301221,1.38615327,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356302630,1.16746327,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356302832,1.31202327,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356302961,1.16746327,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356303166,1.31202327,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356307530,1.31198327,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356307885,1.31198327,80908.0,80907.0,0.04878788]
["bitfinex","BTCUSD",1744356308904,0.90938881,80908.0,80907.0,0.04878788]
["bitfinex","BTCUSD",1744356309046,0.30983581,80908.0,80907.0,0.09378788]
["bitfinex","BTCUSD",1744356309506,0.27142758,80908.0,80907.0,0.09378788]
["bitfinex","BTCUSD",1744356309707,0.27142758,80908.0,80907.0,0.11993577]
["bitfinex","BTCUSD",1744356310213,0.27142758,80908.0,80907.0,0.14306774]
["bitfinex","BTCUSD",1744356310383,0.27142758,80908.0,80907.0,0.13070874]
["bitfinex","BTCUSD",1744356312019,0.27142758,80908.0,80907.0,0.10757677]
["bitfinex","BTCUSD",1744356314180,0.27142758,80908.0,80907.0,0.11993577]
["bitfinex","BTCUSD",1744356314521,0.12690758,80908.0,80907.0,0.11993577]
["bitfinex","BTCUSD",1744356314752,1.27244,80914.0,80913.0,0.352837]
["bitfinex","BTCUSD",1744356314970,1.54386758,80914.0,80913.0,0.352837]
["bitfinex","BTCUSD",1744356315176,1.54386758,80914.0,80913.0,0.36654206]
["bitfinex","BTCUSD",1744356317014,1.80340158,80914.0,80913.0,0.10700506]
["bitfinex","BTCUSD",1744356317417,1.80340158,80914.0,80913.0,0.0933]
["bitfinex","BTCUSD",1744356317990,1.54386758,80914.0,80913.0,0.0933]
["bitfinex","BTCUSD",1744356318396,1.54386758,80914.0,80913.0,0.10701613]
["bitfinex","BTCUSD",1744356320457,1.55622558,80914.0,80913.0,0.10701613]
["bitfinex","BTCUSD",1744356320611,1.54386758,80914.0,80913.0,0.10701613]
["bitfinex","BTCUSD",1744356321019,1.54386758,80914.0,80913.0,0.35419513]
["bitfinex","BTCUSD",1744356321221,1.54386758,80914.0,80913.0,0.36655313]
["bitfinex","BTCUSD",1744356321468,1.54382758,80914.0,80913.0,0.35419513]
["bitfinex","BTCUSD",1744356321893,1.54382758,80914.0,80913.0,0.36655313]
["bitfinex","BTCUSD",1744356322078,1.27244,80914.0,80913.0,0.36655313]
["bitfinex","BTCUSD",1744356322613,1.27244,80914.0,80913.0,0.35419513]
["bitfinex","BTCUSD",1744356323188,1.41692,80914.0,80913.0,0.35419513]
["bitfinex","BTCUSD",1744356324398,1.55618558,80914.0,80913.0,0.10701613]
["bitfinex","BTCUSD",1744356324763,1.55618558,80914.0,80913.0,0.0933]
["bitfinex","BTCUSD",1744356324970,1.55618558,80914.0,80913.0,0.0471]
["bitfinex","BTCUSD",1744356326289,0.28374558,80914.0,80913.0,0.0471]
["bitfinex","BTCUSD",1744356326663,0.27138758,80914.0,80913.0,0.0471]
["bitfinex","BTCUSD",1744356326829,0.28374558,80914.0,80913.0,0.0607111]
["bitfinex","BTCUSD",1744356327368,0.259553,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356327586,0.38646058,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356327914,0.53094058,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356329267,0.88548143,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356329491,0.9237768,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356329619,0.9713768,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356331264,1.0455068,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356331469,0.9713768,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356331667,1.03875331,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356331879,0.9713768,80908.0,80907.0,0.00028788]
["bitfinex","BTCUSD",1744356333720,0.35236,80901.0,80900.0,8.8e-07]
["bitfinex","BTCUSD",1744356333916,2.20398204,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356334063,2.28265274,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356334266,2.42717274,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356335063,2.38679741,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356336887,2.33699741,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356340772,2.32245656,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356340932,2.29870204,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356353589,2.33694956,80901.0,80900.0,3.5e-07]
["bitfinex","BTCUSD",1744356353796,0.012363,80880.0,80879.0,0.04352165]
["bitfinex","BTCUSD",1744356354170,0.26183585,80875.0,80871.0,0.001]
["bitfinex","BTCUSD",1744356354371,0.74110743,80875.0,80871.0,0.001]
["bitfinex","BTCUSD",1744356355364,0.74115213,80875.0,80871.0,0.001]
["bitfinex","BTCUSD",1744356356918,0.74115213,80875.0,80872.0,0.0491]
["bitfinex","BTCUSD",1744356357580,0.72661128,80875.0,80872.0,0.0491]
["bitfinex","BTCUSD",1744356357833,0.72661128,80875.0,80872.0,0.247303]
["bitfinex","BTCUSD",1744356357834,0.61147228,80875.0,80872.0,0.247303]
["bitfinex","BTCUSD",1744356358034,0.27147228,80875.0,80874.0,0.0957104]
["bitfinex","BTCUSD",1744356358409,0.27147228,80875.0,80874.0,0.3430084]
["bitfinex","BTCUSD",1744356358621,0.27147228,80875.0,80874.0,0.0957104]
["bitfinex","BTCUSD",1744356358821,0.53113128,80875.0,80874.0,0.0957104]
["bitfinex","BTCUSD",1744356359405,0.53113128,80875.0,80874.0,0.0907104]
["bitfinex","BTCUSD",1744356359776,0.27147228,80875.0,80874.0,0.0907104]
["bitfinex","BTCUSD",1744356360273,0.51876728,80875.0,80874.0,0.0907104]
["bitfinex","BTCUSD",1744356360478,0.27147228,80875.0,80874.0,0.0907104]
["bitfinex","BTCUSD",1744356360780,0.27147228,80875.0,80874.0,0.10234548]
["bitfinex","BTCUSD",1744356361583,0.53113128,80875.0,80874.0,0.10234548]
["bitfinex","BTCUSD",1744356362226,0.53113128,80875.0,80874.0,0.0907104]
["bitfinex","BTCUSD",1744356363070,0.38661128,80875.0,80874.0,0.0907104]
["bitfinex","BTCUSD",1744356363225,0.2473,80874.0,80868.0,0.247315]
["bitfinex","BTCUSD",1744356363426,0.12690758,80873.0,80869.0,0.25894054]
["bitfinex","BTCUSD",1744356363730,0.12690758,80873.0,80872.0,0.247304]
["bitfinex","BTCUSD",1744356363955,0.27142758,80873.0,80872.0,0.247304]
["bitfinex","BTCUSD",1744356364171,0.27142758,80873.0,80872.0,0.25893077]
["bitfinex","BTCUSD",1744356366365,0.27142758,80873.0,80872.0,0.35403077]
["bitfinex","BTCUSD",1744356366566,0.51872858,80873.0,80872.0,0.10672677]
["bitfinex","BTCUSD",1744356366751,0.51872858,80873.0,80872.0,0.01162677]
["bitfinex","BTCUSD",1744356366752,0.53109358,80873.0,80872.0,0.01162677]
["bitfinex","BTCUSD",1744356366975,0.012365,80872.0,80867.0,0.0454]
["bitfinex","BTCUSD",1744356367156,0.12690758,80871.0,80867.0,0.0454]
["bitfinex","BTCUSD",1744356369217,0.13927258,80871.0,80867.0,0.0454]
["bitfinex","BTCUSD",1744356369412,0.247314,80869.0,80866.0,0.0497]
["bitfinex","BTCUSD",1744356369608,0.12690758,80868.0,80866.0,0.0497]
["bitfinex","BTCUSD",1744356369955,0.38659158,80868.0,80866.0,0.0497]
["bitfinex","BTCUSD",1744356371767,0.14452,80867.0,80866.0,0.0497]
["bitfinex","BTCUSD",1744356371970,0.27142758,80867.0,80866.0,0.0497]
["bitfinex","BTCUSD",1744356375922,0.27142758,80867.0,80866.0,0.06139003]
["bitfinex","BTCUSD",1744356376446,0.14452,80867.0,80866.0,0.32107803]
["bitfinex","BTCUSD",1744356376687,0.14452,80867.0,80866.0,0.36967803]
["bitfinex","BTCUSD",1744356377113,0.14452,80867.0,80866.0,0.39281368]
["bitfinex","BTCUSD",1744356377686,0.14452,80867.0,80866.0,0.36967803]
["bitfinex","BTCUSD",1744356378964,0.14452,80867.0,80866.0,0.40438503]
["bitfinex","BTCUSD",1744356380495,0.14452,80867.0,80866.0,0.39201903]
["bitfinex","BTCUSD",1744356380722,0.19452,80868.0,80866.0,0.40438503]
["bitfinex","BTCUSD",1744356381112,0.19452,80868.0,80867.0,0.034707]
["bitfinex","BTCUSD",1744356381642,0.19452,80868.0,80867.0,0.04639426]
["bitfinex","BTCUSD",1744356382439,0.19452,80868.0,80867.0,0.06123226]
["bitfinex","BTCUSD",1744356382640,0.19452,80868.0,80867.0,0.05875926]
["bitfinex","BTCUSD",1744356383455,0.05,80868.0,80867.0,0.05875926]
["bitfinex","BTCUSD",1744356383657,0.19452,80868.0,80867.0,0.05875926]
["bitfinex","BTCUSD",1744356386546,0.19452,80868.0,80867.0,0.04639426]
["bitfinex","BTCUSD",1744356390825,0.32142758,80868.0,80867.0,0.04639426]
["bitfinex","BTCUSD",1744356391421,0.32142758,80868.0,80867.0,0.02325625]
["bitfinex","BTCUSD",1744356391961,0.32142758,80868.0,80867.0,0.01168726]
["bitfinex","BTCUSD",1744356392370,0.32142758,80868.0,80867.0,0.03485244]
["bitfinex","BTCUSD",1744356394157,0.32142758,80868.0,80867.0,0.04643719]
["bitfinex","BTCUSD",1744356395997,0.17690758,80868.0,80867.0,0.04643719]
["bitfinex","BTCUSD",1744356396404,0.17690758,80868.0,80867.0,0.02327201]
["bitfinex","BTCUSD",1744356396607,0.43658858,80868.0,80867.0,0.02327201]
["bitfinex","BTCUSD",1744356396806,0.43658858,80868.0,80867.0,0.01168726]
["bitfinex","BTCUSD",1744356396985,0.43658858,80868.0,80855.0,0.31204709]
["bitfinex","BTCUSD",1744356396986,0.012366,80861.0,80855.0,0.31204709]
["bitfinex","BTCUSD",1744356397181,0.12690758,80860.0,80858.0,0.247344]
["bitfinex","BTCUSD",1744356397530,0.12690758,80860.0,80859.0,0.01165842]
["bitfinex","BTCUSD",1744356397855,0.12690758,80860.0,80859.0,0.03482649]
["bitfinex","BTCUSD",1744356398173,0.12690758,80860.0,80859.0,0.04641028]
["bitfinex","BTCUSD",1744356399475,0.12690758,80860.0,80859.0,0.02324221]
["bitfinex","BTCUSD",1744356400471,0.12690758,80860.0,80859.0,0.03560921]
["bitfinex","BTCUSD",1744356400694,0.19448,80868.0,80867.0,0.247319]
["bitfinex","BTCUSD",1744356401010,0.32138758,80868.0,80867.0,0.01171418]
["bitfinex","BTCUSD",1744356401400,0.32138758,80868.0,80865.0,0.247322]
["bitfinex","BTCUSD",1744356401607,0.12690758,80867.0,80865.0,0.247322]
["bitfinex","BTCUSD",1744356401800,0.12690758,80867.0,80866.0,0.01171141]
["bitfinex","BTCUSD",1744356402209,0.12690758,80867.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744356402439,0.12690758,80867.0,80866.0,0.02407741]
["bitfinex","BTCUSD",1744356402601,0.12690758,80867.0,80866.0,0.03565513]
["bitfinex","BTCUSD",1744356403747,0.12690758,80867.0,80866.0,0.05881026]
["bitfinex","BTCUSD",1744356404589,0.14448,80867.0,80866.0,0.06128332]
["bitfinex","BTCUSD",1744356404745,0.14448,80867.0,80866.0,0.05881026]
["bitfinex","BTCUSD",1744356410468,0.14448,80867.0,80866.0,0.06128324]
["bitfinex","BTCUSD",1744356411035,0.14448,80867.0,80866.0,0.05881026]
["bitfinex","BTCUSD",1744356413766,0.14452,80867.0,80866.0,0.05881026]
["bitfinex","BTCUSD",1744356416115,4e-05,80867.0,80866.0,0.05881026]
["bitfinex","BTCUSD",1744356418997,4e-05,80867.0,80866.0,0.29376626]
["bitfinex","BTCUSD",1744356419175,4e-05,80867.0,80866.0,0.28218854]
["bitfinex","BTCUSD",1744356419309,0.12694758,80867.0,80866.0,0.01171141]
["bitfinex","BTCUSD",1744356422116,0.12694758,80867.0,80866.0,0.02407741]
["bitfinex","BTCUSD",1744356422298,0.14448,80867.0,80866.0,0.02407741]
["bitfinex","BTCUSD",1744356422497,0.14448,80867.0,80866.0,0.04721872]
["bitfinex","BTCUSD",1744356422695,0.14448,80867.0,80866.0,0.05878937]
["bitfinex","BTCUSD",1744356425230,0.80826658,80867.0,80866.0,0.04642337]
["bitfinex","BTCUSD",1744356425463,0.36538758,80867.0,80866.0,0.04642337]
["bitfinex","BTCUSD",1744356425674,0.36538758,80867.0,80866.0,0.03471196]
["bitfinex","BTCUSD",1744356425675,0.53107158,80867.0,80866.0,0.03471196]
["bitfinex","BTCUSD",1744356425959,0.14448,80867.0,80866.0,0.02393665]
["bitfinex","BTCUSD",1744356426184,0.14448,80867.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744356426185,4e-05,80867.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744356426361,4e-05,80867.0,80866.0,0.06859572]
["bitfinex","BTCUSD",1744356426713,4e-05,80867.0,80866.0,0.09172984]
["bitfinex","BTCUSD",1744356426923,4e-05,80867.0,80866.0,0.04512984]
["bitfinex","BTCUSD",1744356427139,4e-05,80867.0,80866.0,0.05670049]
["bitfinex","BTCUSD",1744356427326,0.247359,80867.0,80866.0,0.04433449]
["bitfinex","BTCUSD",1744356427540,0.259724,80867.0,80866.0,0.04433449]
["bitfinex","BTCUSD",1744356427730,0.259724,80867.0,80866.0,0.01157065]
["bitfinex","BTCUSD",1744356428607,4e-05,80867.0,80866.0,0.00965281]
["bitfinex","BTCUSD",1744356429028,4e-05,80867.0,80866.0,0.012366]
["bitfinex","BTCUSD",1744356429296,4e-05,80867.0,80866.0,0.00965281]
["bitfinex","BTCUSD",1744356429681,0.012365,80869.0,80864.0,0.07706009]
["bitfinex","BTCUSD",1744356429884,0.247312,80870.0,80866.0,0.00965281]
["bitfinex","BTCUSD",1744356430089,0.012365,80869.0,80865.0,0.00965558]
["bitfinex","BTCUSD",1744356430287,0.012365,80869.0,80867.0,0.00965835]
["bitfinex","BTCUSD",1744356430454,0.012365,80871.0,80866.0,0.00965558]
["bitfinex","BTCUSD",1744356430832,0.012365,80871.0,80867.0,0.00966112]
["bitfinex","BTCUSD",1744356430833,0.259672,80871.0,80867.0,0.00966112]
["bitfinex","BTCUSD",1744356431195,0.259672,80871.0,80865.0,0.012366]
["bitfinex","BTCUSD",1744356431493,0.13927258,80870.0,80868.0,0.00966112]
["bitfinex","BTCUSD",1744356431703,0.13927258,80870.0,80864.0,0.32438609]
["bitfinex","BTCUSD",1744356431859,0.13927258,80870.0,80869.0,0.00965835]
["bitfinex","BTCUSD",1744356432061,0.13927258,80870.0,80864.0,0.32438609]
["bitfinex","BTCUSD",1744356432638,0.38658558,80870.0,80865.0,0.00965835]
["bitfinex","BTCUSD",1744356433016,0.259681,80869.0,80865.0,0.00965835]
["bitfinex","BTCUSD",1744356433214,0.38658858,80869.0,80865.0,0.00965835]
["bitfinex","BTCUSD",1744356434402,0.259684,80868.0,80865.0,0.00965835]
["bitfinex","BTCUSD",1744356435128,0.259688,80866.0,80865.0,0.00965835]
["bitfinex","BTCUSD",1744356435330,0.38659558,80866.0,80865.0,0.00965835]
["bitfinex","BTCUSD",1744356435542,0.012366,80865.0,80864.0,0.06469409]
["bitfinex","BTCUSD",1744356435716,0.13927358,80865.0,80864.0,0.06469409]
["bitfinex","BTCUSD",1744356438267,0.13927358,80865.0,80864.0,0.06489186]
["bitfinex","BTCUSD",1744356439378,0.18697358,80865.0,80864.0,0.00019777]
["bitfinex","BTCUSD",1744356440139,0.012367,80856.0,80851.0,0.00736287]
["bitfinex","BTCUSD",1744356440360,0.12690758,80855.0,80852.0,0.00964173]
["bitfinex","BTCUSD",1744356440584,0.38663058,80855.0,80851.0,0.00736287]
["bitfinex","BTCUSD",1744356440933,0.38663058,80855.0,80853.0,0.00963896]
["bitfinex","BTCUSD",1744356441154,0.38663058,80855.0,80851.0,0.00736287]
["bitfinex","BTCUSD",1744356441337,0.38663058,80855.0,80854.0,0.00963896]
["bitfinex","BTCUSD",1744356441541,0.247363,80853.0,80851.0,0.00736287]
["bitfinex","BTCUSD",1744356441682,0.13927558,80852.0,80851.0,0.00736287]
["bitfinex","BTCUSD",1744356447692,0.13927558,80852.0,80851.0,0.00236287]
["bitfinex","BTCUSD",1744356450473,0.13927558,80852.0,80851.0,0.01208878]
["bitfinex","BTCUSD",1744356450680,0.13927558,80852.0,80851.0,0.00236287]
["bitfinex","BTCUSD",1744356450872,0.13927558,80852.0,80851.0,0.01208878]
["bitfinex","BTCUSD",1744356451547,0.13927558,80852.0,80851.0,0.00236287]
["bitfinex","BTCUSD",1744356453612,0.13908851,80852.0,80851.0,0.01208878]
["bitfinex","BTCUSD",1744356453981,0.12690758,80852.0,80851.0,0.02445678]
["bitfinex","BTCUSD",1744356454385,0.259689,80866.0,80856.0,0.247352]
["bitfinex","BTCUSD",1744356454584,0.247328,80864.0,80859.0,0.012367]
["bitfinex","BTCUSD",1744356454784,0.12690758,80863.0,80859.0,0.012367]
["bitfinex","BTCUSD",1744356455111,0.12690758,80863.0,80857.0,0.259714]
["bitfinex","BTCUSD",1744356455112,0.38660758,80863.0,80860.0,0.00979144]
["bitfinex","BTCUSD",1744356455551,0.38660758,80863.0,80857.0,0.259714]
["bitfinex","BTCUSD",1744356455674,0.14444,80862.0,80861.0,0.0097859]
["bitfinex","BTCUSD",1744356455875,0.27134758,80862.0,80857.0,0.259714]
["bitfinex","BTCUSD",1744356456109,0.12690758,80861.0,80857.0,0.259714]
["bitfinex","BTCUSD",1744356457509,0.37424558,80861.0,80857.0,0.247347]
["bitfinex","BTCUSD",1744356457719,0.12690758,80861.0,80857.0,0.247347]
["bitfinex","BTCUSD",1744356459547,0.13927358,80861.0,80857.0,0.247347]
["bitfinex","BTCUSD",1744356459747,0.13927358,80861.0,80828.0,0.34914863]
["bitfinex","BTCUSD",1744356459748,0.012367,80854.0,80851.0,0.00236287]
["bitfinex","BTCUSD",1744356459945,0.12690758,80853.0,80851.0,0.00236287]
["bitfinex","BTCUSD",1744356461166,0.38663858,80853.0,80852.0,0.00973669]
["bitfinex","BTCUSD",1744356461614,0.012368,80852.0,80851.0,0.00236287]
["bitfinex","BTCUSD",1744356461790,0.13927558,80852.0,80851.0,0.00236287]
["bitfinex","BTCUSD",1744356465726,0.13927558,80852.0,80851.0,0.01216476]
["bitfinex","BTCUSD",1744356470240,0.13927558,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356471151,0.12690758,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356471355,0.27130758,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356471996,0.12690758,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356472195,0.27130758,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356473615,0.12690758,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356473804,0.27130758,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356475779,0.28367558,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356477719,0.43075555,80852.0,80851.0,0.01250749]
["bitfinex","BTCUSD",1744356478204,0.43075555,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356479474,0.28635555,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356479651,0.43075555,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356480567,0.29821643,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356480706,0.28367558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356480903,0.13927558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356481109,0.28367558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356481333,0.32199974,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356481533,0.28367558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356482427,0.32200284,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356482669,0.28367558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356486459,0.13927558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356486648,0.28367558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356487625,0.13927558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356487823,0.28367558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356489869,0.27130758,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356490251,0.27130758,80852.0,80851.0,0.00960492]
["bitfinex","BTCUSD",1744356491382,0.27126758,80852.0,80851.0,0.00960492]
["bitfinex","BTCUSD",1744356491721,0.28363558,80852.0,80851.0,0.00960492]
["bitfinex","BTCUSD",1744356491985,0.28363558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356492993,0.28363558,80852.0,80851.0,0.00957822]
["bitfinex","BTCUSD",1744356493204,0.28363558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356493392,0.28363558,80852.0,80851.0,0.00957822]
["bitfinex","BTCUSD",1744356493595,0.28363558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356493798,0.28363558,80852.0,80851.0,0.00957822]
["bitfinex","BTCUSD",1744356494067,0.28363558,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356494641,0.38251627,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356497638,0.72251627,80852.0,80851.0,0.0027056]
["bitfinex","BTCUSD",1744356498499,0.77131627,80852.0,80851.0,6e-07]
["bitfinex","BTCUSD",1744356499037,0.66299585,80845.0,80844.0,0.02]
["bitfinex","BTCUSD",1744356499260,0.82824327,80845.0,80844.0,0.02]
["bitfinex","BTCUSD",1744356499583,0.85123828,80845.0,80844.0,0.02]
["bitfinex","BTCUSD",1744356500215,0.85123828,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356500889,0.99559828,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356502055,0.97260327,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356502457,0.92390327,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356502860,0.94687467,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356506808,0.90853483,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356507007,0.29423898,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356507209,0.55403398,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356507732,0.56857483,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356508555,0.61637483,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356508777,0.56857483,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356509167,0.42417483,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356509378,0.56857483,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356512454,0.90857483,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356512655,0.9468557,80845.0,80844.0,0.02044581]
["bitfinex","BTCUSD",1744356512794,1.0413557,80845.0,80844.0,8.1e-07]
["bitfinex","BTCUSD",1744356515697,1.42940931,80845.0,80844.0,8.1e-07]
["bitfinex","BTCUSD",1744356519825,0.61431285,80840.0,80839.0,6.1e-07]
["bitfinex","BTCUSD",1744356520062,1.21440204,80840.0,80839.0,6.1e-07]
["bitfinex","BTCUSD",1744356520265,1.23737344,80840.0,80839.0,6.1e-07]
["bitfinex","BTCUSD",1744356521152,1.31150344,80840.0,80839.0,6.1e-07]
["bitfinex","BTCUSD",1744356523072,0.259858,80814.0,80811.0,0.04608421]
["bitfinex","BTCUSD",1744356523274,0.27126758,80813.0,80812.0,0.00696959]
["bitfinex","BTCUSD",1744356523477,0.29423898,80813.0,80812.0,0.00696959]
["bitfinex","BTCUSD",1744356523870,0.29423898,80813.0,80811.0,0.04608421]
["bitfinex","BTCUSD",1744356524071,0.54172298,80813.0,80811.0,0.04608421]
["bitfinex","BTCUSD",1744356524296,0.0229714,80812.0,80811.0,0.04608421]
["bitfinex","BTCUSD",1744356524497,0.14987898,80812.0,80811.0,0.04608421]
["bitfinex","BTCUSD",1744356525253,0.14987898,80812.0,80811.0,0.05845821]
["bitfinex","BTCUSD",1744356525615,0.29423898,80812.0,80811.0,0.05845821]
["bitfinex","BTCUSD",1744356525946,0.29423898,80812.0,80811.0,0.06553696]
["bitfinex","BTCUSD",1744356537037,0.1673314,80812.0,80811.0,0.06553696]
["bitfinex","BTCUSD",1744356540100,0.1673314,80812.0,80811.0,0.06801162]
["bitfinex","BTCUSD",1744356540983,0.14436,80812.0,80811.0,0.06801162]
["bitfinex","BTCUSD",1744356541187,0.14436,80812.0,80811.0,0.06553696]
["bitfinex","BTCUSD",1744356542991,0.00044685,80813.0,80812.0,0.259861]
["bitfinex","BTCUSD",1744356543211,0.00044685,80813.0,80812.0,0.247487]
["bitfinex","BTCUSD",1744356543419,0.00044685,80813.0,80812.0,0.25454654]
["bitfinex","BTCUSD",1744356544370,0.12735443,80813.0,80812.0,0.25454654]
["bitfinex","BTCUSD",1744356544673,0.12735443,80813.0,80812.0,0.00705954]
["bitfinex","BTCUSD",1744356546289,0.38721243,80813.0,80812.0,0.00705954]
["bitfinex","BTCUSD",1744356546577,0.247492,80811.0,80806.0,0.0002104]
["bitfinex","BTCUSD",1744356546811,0.27126758,80810.0,80806.0,0.0002104]
["bitfinex","BTCUSD",1744356547014,0.259878,80807.0,80806.0,0.0002104]
["bitfinex","BTCUSD",1744356547230,0.38678558,80807.0,80806.0,0.0002104]
["bitfinex","BTCUSD",1744356547627,0.40978545,80807.0,80806.0,0.0002104]
["bitfinex","BTCUSD",1744356548379,0.16228245,80807.0,80806.0,0.0002104]
["bitfinex","BTCUSD",1744356549028,0.16228245,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356550491,0.1768233,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356550714,0.21513371,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356551307,0.1768233,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356554161,0.4243263,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356554822,0.4739263,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356555222,1.7476463,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356555419,1.8423663,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356556929,1.56794745,80807.0,80806.0,0.00044043]
["bitfinex","BTCUSD",1744356557333,1.56794745,80807.0,80806.0,0.26032143]
["bitfinex","BTCUSD",1744356557532,1.56794745,80807.0,80806.0,0.25589689]
["bitfinex","BTCUSD",1744356558059,1.56794745,80807.0,80806.0,0.00839089]
["bitfinex","BTCUSD",1744356559805,1.56794745,80807.0,80806.0,0.02076589]
["bitfinex","BTCUSD",1744356560813,1.56794745,80807.0,80806.0,0.00839089]
["bitfinex","BTCUSD",1744356561115,1.56798745,80807.0,80806.0,0.00839089]
["bitfinex","BTCUSD",1744356561981,1.44107987,80807.0,80806.0,0.02076589]
["bitfinex","BTCUSD",1744356562984,0.16735987,80807.0,80806.0,0.02076589]
["bitfinex","BTCUSD",1744356564131,0.16735987,80807.0,80806.0,0.07036591]
["bitfinex","BTCUSD",1744356564631,0.14436,80807.0,80806.0,0.07036591]
["bitfinex","BTCUSD",1744356565615,0.14436,80807.0,80806.0,0.11656591]
["bitfinex","BTCUSD",1744356565866,0.14436,80807.0,80806.0,0.11656592]
["bitfinex","BTCUSD",1744356566279,0.00044685,80813.0,80812.0,0.012374]
["bitfinex","BTCUSD",1744356566573,0.00044685,80813.0,80812.0,0.26790282]
["bitfinex","BTCUSD",1744356573098,0.00044685,80813.0,80812.0,0.26790283]
["bitfinex","BTCUSD",1744356573768,0.00044685,80813.0,80812.0,0.00804183]
["bitfinex","BTCUSD",1744356574113,0.28404843,80813.0,80812.0,0.00804183]
["bitfinex","BTCUSD",1744356574273,0.30700712,80813.0,80812.0,0.00023007]
["bitfinex","BTCUSD",1744356574912,0.55449112,80813.0,80812.0,0.00023007]
["bitfinex","BTCUSD",1744356575485,0.53153243,80813.0,80812.0,0.00023007]
["bitfinex","BTCUSD",1744356575710,0.27167443,80813.0,80812.0,0.00023007]
["bitfinex","BTCUSD",1744356575935,0.27167443,80813.0,80812.0,0.24771707]
["bitfinex","BTCUSD",1744356576270,0.14476685,80813.0,80812.0,0.26795192]
["bitfinex","BTCUSD",1744356576457,0.14476685,80813.0,80812.0,0.26745192]
["bitfinex","BTCUSD",1744356576662,0.14476685,80813.0,80812.0,0.25507792]
["bitfinex","BTCUSD",1744356577711,0.14476685,80813.0,80812.0,0.26745192]
["bitfinex","BTCUSD",1744356582593,0.00044685,80813.0,80812.0,0.31275192]
["bitfinex","BTCUSD",1744356588794,0.02343473,80813.0,80812.0,0.31275192]
["bitfinex","BTCUSD",1744356589397,0.00044685,80813.0,80812.0,0.31275192]
["bitfinex","BTCUSD",1744356589833,0.00044685,80813.0,80812.0,0.36005192]
["bitfinex","BTCUSD",1744356590923,0.00044685,80813.0,80812.0,0.77625192]
["bitfinex","BTCUSD",1744356591504,0.00044685,80813.0,80812.0,0.78554534]
["bitfinex","BTCUSD",1744356592335,0.00044685,80813.0,80812.0,1.12554534]
["bitfinex","BTCUSD",1744356592547,0.00044685,80813.0,80812.0,1.17554534]
["bitfinex","BTCUSD",1744356592805,8.5e-07,80813.0,80812.0,1.30745292]
["bitfinex","BTCUSD",1744356594411,8.5e-07,80813.0,80812.0,1.17554534]
["bitfinex","BTCUSD",1744356595073,8.5e-07,80813.0,80812.0,1.12554534]
["bitfinex","BTCUSD",1744356598422,8.5e-07,80813.0,80812.0,1.18742886]
["bitfinex","BTCUSD",1744356599580,1.41788,80836.0,80831.0,0.247426]
["bitfinex","BTCUSD",1744356599581,1.711196,80836.0,80831.0,0.247426]
["bitfinex","BTCUSD",1744356599732,0.12690758,80835.0,80832.0,0.247424]
["bitfinex","BTCUSD",1744356600366,0.12690758,80835.0,80831.0,0.00013403]
["bitfinex","BTCUSD",1744356600601,0.27038113,80834.0,80831.0,0.00013403]
["bitfinex","BTCUSD",1744356600754,0.12690758,80833.0,80831.0,0.00013403]
["bitfinex","BTCUSD",1744356600959,0.02296113,80832.0,80831.0,0.00013403]
["bitfinex","BTCUSD",1744356601203,0.19526871,80832.0,80831.0,0.00013403]
["bitfinex","BTCUSD",1744356602838,0.19526871,80832.0,80831.0,0.24756303]
["bitfinex","BTCUSD",1744356604721,0.14986871,80832.0,80831.0,0.25993403]
["bitfinex","BTCUSD",1744356605011,0.02296113,80832.0,80831.0,0.25993403]
["bitfinex","BTCUSD",1744356605215,0.000421,80844.0,80833.0,0.259794]
["bitfinex","BTCUSD",1744356605352,0.144701,80844.0,80843.0,0.259762]
["bitfinex","BTCUSD",1744356605538,0.16766777,80844.0,80843.0,0.259762]
["bitfinex","BTCUSD",1744356607482,0.144701,80844.0,80843.0,0.259762]
["bitfinex","BTCUSD",1744356608624,0.000421,80844.0,80843.0,0.259762]
["bitfinex","BTCUSD",1744356608792,0.000421,80844.0,80843.0,0.308462]
["bitfinex","BTCUSD",1744356609198,0.000421,80844.0,80843.0,1.12127029]
["bitfinex","BTCUSD",1744356609406,1e-06,80844.0,80843.0,1.12127029]
["bitfinex","BTCUSD",1744356610282,1e-06,80844.0,80843.0,1.24817787]
["bitfinex","BTCUSD",1744356610980,0.000421,80845.0,80843.0,1.24817787]
["bitfinex","BTCUSD",1744356610981,1e-06,80845.0,80844.0,0.012369]
["bitfinex","BTCUSD",1744356611182,1e-06,80846.0,80845.0,0.599755]
["bitfinex","BTCUSD",1744356611385,1e-06,80846.0,80845.0,0.72666258]
["bitfinex","BTCUSD",1744356612246,0.0004206,80874.0,80863.0,0.259697]
["bitfinex","BTCUSD",1744356612550,0.0004206,80874.0,80863.0,0.675897]
["bitfinex","BTCUSD",1744356613608,0.0004206,80874.0,80863.0,0.67603103]
["bitfinex","BTCUSD",1744356615563,0.0127846,80874.0,80863.0,0.67603103]
["bitfinex","BTCUSD",1744356615908,0.2477206,80874.0,80863.0,0.67603103]
["bitfinex","BTCUSD",1744356616617,0.0004206,80874.0,80863.0,0.67603103]
["bitfinex","BTCUSD",1744356617757,0.0004206,80874.0,80863.0,0.68405375]
["bitfinex","BTCUSD",1744356620008,0.0004206,80874.0,80863.0,0.69620272]
["bitfinex","BTCUSD",1744356622066,0.0004206,80874.0,80863.0,1.08510272]
["bitfinex","BTCUSD",1744356628097,0.0004206,80874.0,80863.0,1.03620272]
["bitfinex","BTCUSD",1744356629452,0.0004206,80874.0,80873.0,0.259666]
["bitfinex","BTCUSD",1744356629865,0.0004206,80874.0,80873.0,0.26752216]
["bitfinex","BTCUSD",1744356636965,0.0004206,80874.0,80873.0,0.02022116]
["bitfinex","BTCUSD",1744356639789,0.02343067,80874.0,80873.0,0.02022116]
["bitfinex","BTCUSD",1744356641249,0.0004206,80874.0,80873.0,0.02022116]
["bitfinex","BTCUSD",1744356643891,0.0234439,80874.0,80873.0,0.02022116]
["bitfinex","BTCUSD",1744356645725,0.0234439,80874.0,80873.0,0.0226939]
["bitfinex","BTCUSD",1744356645922,0.0004206,80874.0,80873.0,0.02022116]
["bitfinex","BTCUSD",1744356646173,6e-07,80874.0,80873.0,0.77889374]
["bitfinex","BTCUSD",1744356646307,6e-07,80874.0,80873.0,0.77642116]
["bitfinex","BTCUSD",1744356650451,0.0004208,80878.0,80877.0,0.012364]
["bitfinex","BTCUSD",1744356650853,0.0004208,80878.0,80877.0,0.01874118]
["bitfinex","BTCUSD",1744356651045,0.0004208,80878.0,80877.0,0.26603018]
["bitfinex","BTCUSD",1744356660360,0.0004208,80878.0,80877.0,0.32799049]
["bitfinex","BTCUSD",1744356663834,0.0004208,80878.0,80877.0,0.37499049]
["bitfinex","BTCUSD",1744356667923,0.0004208,80878.0,80877.0,0.71499049]
["bitfinex","BTCUSD",1744356669192,0.0004208,80878.0,80877.0,1.13119049]
["bitfinex","BTCUSD",1744356671671,0.0004208,80885.0,80884.0,0.25963]
["bitfinex","BTCUSD",1744356671899,0.0004208,80885.0,80884.0,0.26597404]
["bitfinex","BTCUSD",1744356675067,0.0004208,80885.0,80884.0,0.68217404]
["bitfinex","BTCUSD",1744356675842,0.0004208,80885.0,80884.0,1.02217404]
["bitfinex","BTCUSD",1744356678606,0.0004208,80885.0,80884.0,1.08413435]
["bitfinex","BTCUSD",1744356681410,0.0004208,80885.0,80884.0,1.26014193]
["bitfinex","BTCUSD",1744356681711,0.0004208,80885.0,80884.0,1.30564193]
["bitfinex","BTCUSD",1744356682552,8e-07,80885.0,80884.0,1.31064193]
["bitfinex","BTCUSD",1744356688082,8e-07,80890.0,80889.0,0.599614]
["bitfinex","BTCUSD",1744356688258,8e-07,80890.0,80889.0,0.72652158]
["bitfinex","BTCUSD",1744356688402,8e-07,80890.0,80889.0,0.73268031]
["bitfinex","BTCUSD",1744356688600,8e-07,80890.0,80889.0,0.78168031]
["bitfinex","BTCUSD",1744356689201,8e-07,80890.0,80889.0,0.78181434]
["bitfinex","BTCUSD",1744356689957,8e-07,80890.0,80889.0,0.79100275]
["bitfinex","BTCUSD",1744356691055,8e-07,80890.0,80889.0,0.85296306]
["bitfinex","BTCUSD",1744356691558,8e-07,80890.0,80889.0,0.33705548]
["bitfinex","BTCUSD",1744356691699,8e-07,80890.0,80889.0,0.06825307]
["bitfinex","BTCUSD",1744356691906,0.04298186,80890.0,80889.0,0.31550507]
["bitfinex","BTCUSD",1744356692155,0.04298186,80890.0,80889.0,0.06825307]
["bitfinex","BTCUSD",1744356692383,0.21588944,80890.0,80889.0,0.06723187]
["bitfinex","BTCUSD",1744356692559,0.21588944,80890.0,80889.0,0.06209434]
["bitfinex","BTCUSD",1744356694062,0.21588944,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356696664,0.21588944,80890.0,80889.0,0.01249603]
["bitfinex","BTCUSD",1744356696994,0.21588944,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356697219,0.22825144,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356697500,0.47550044,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356701592,0.47554044,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356703795,0.49008129,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356705035,0.47554044,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356705905,0.61954044,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356712662,0.60717844,80890.0,80889.0,0.00013403]
["bitfinex","BTCUSD",1744356712863,0.12694758,80890.0,80889.0,0.01249603]
["bitfinex","BTCUSD",1744356713022,4e-05,80890.0,80889.0,0.26666103]
["bitfinex","BTCUSD",1744356713216,4e-05,80890.0,80889.0,0.25974803]
["bitfinex","BTCUSD",1744356714788,4e-05,80890.0,80889.0,0.27190971]
["bitfinex","BTCUSD",1744356720583,4e-05,80890.0,80889.0,0.37150971]
["bitfinex","BTCUSD",1744356720731,4e-05,80890.0,80889.0,0.78770971]
["bitfinex","BTCUSD",1744356720891,4e-05,80890.0,80889.0,1.12770971]
["bitfinex","BTCUSD",1744356721701,4e-05,80890.0,80889.0,1.13696928]
["bitfinex","BTCUSD",1744356726346,0.000421,80892.0,80891.0,0.599608]
["bitfinex","BTCUSD",1744356730251,0.000421,80892.0,80891.0,0.72651558]
["bitfinex","BTCUSD",1744356730590,1e-06,80892.0,80891.0,0.72651558]
["bitfinex","BTCUSD",1744356730785,1e-06,80892.0,80891.0,1.19011558]
["bitfinex","BTCUSD",1744356731418,4e-07,80899.0,80897.0,0.34]
["bitfinex","BTCUSD",1744356731744,4e-07,80899.0,80898.0,0.60205672]
["bitfinex","BTCUSD",1744356731907,4e-07,80899.0,80898.0,0.599585]
["bitfinex","BTCUSD",1744356736562,4e-07,80899.0,80898.0,1.015785]
["bitfinex","BTCUSD",1744356741111,4e-07,80899.0,80898.0,0.675785]
["bitfinex","BTCUSD",1744356741317,0.0494004,80899.0,80898.0,0.675785]
["bitfinex","BTCUSD",1744356742482,0.0494004,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1744356742866,4e-07,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1744356758465,4e-07,80899.0,80898.0,0.697085]
["bitfinex","BTCUSD",1744356759529,8e-07,80907.0,80903.0,0.01236]
["bitfinex","BTCUSD",1744356759737,8e-07,80908.0,80907.0,0.352359]
["bitfinex","BTCUSD",1744356759895,2e-07,80909.0,80908.0,0.599553]
["bitfinex","BTCUSD",1744356760102,8e-07,80915.0,80908.0,0.058559]
["bitfinex","BTCUSD",1744356760298,8e-07,80915.0,80914.0,0.062258]
["bitfinex","BTCUSD",1744356761665,0.0004482,80915.0,80914.0,0.07167593]
["bitfinex","BTCUSD",1744356761869,6e-07,80918.0,80917.0,0.599524]
["bitfinex","BTCUSD",1744356762026,0.0001167,80918.0,80917.0,0.599524]
["bitfinex","BTCUSD",1744356762986,0.0001167,80918.0,80917.0,1.015724]
["bitfinex","BTCUSD",1744356766540,0.0001167,80918.0,80917.0,1.14225105]
["bitfinex","BTCUSD",1744356767346,7.67e-05,80918.0,80917.0,1.14225105]
["bitfinex","BTCUSD",1744356771819,7e-07,80918.0,80917.0,1.14225105]
["bitfinex","BTCUSD",1744356774565,7e-07,80918.0,80917.0,1.14225105]
["bitfinex","BTCUSD",1744356774947,7e-07,80918.0,80917.0,1.26915863]
["bitfinex","BTCUSD",1744356775608,7e-07,80918.0,80917.0,1.14263158]
["bitfinex","BTCUSD",1744356779246,7e-07,80918.0,80917.0,1.20727504]
["bitfinex","BTCUSD",1744356782666,9e-07,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1744356782832,9e-07,80929.0,80928.0,0.599489]
["bitfinex","BTCUSD",1744356786581,9e-07,80929.0,80928.0,1.015689]
["bitfinex","BTCUSD",1744356789111,9e-07,80929.0,80928.0,1.02791219]
["bitfinex","BTCUSD",1744356789763,5e-07,80932.0,80931.0,0.59948]
["bitfinex","BTCUSD",1744356789997,5e-07,80932.0,80931.0,1.14258758]
["bitfinex","BTCUSD",1744356790276,5e-07,80932.0,80931.0,1.23968758]
["bitfinex","BTCUSD",1744356791373,0.1438,80955.0,80946.0,0.599431]
["bitfinex","BTCUSD",1744356792023,3e-07,80947.0,80946.0,0.599431]
["bitfinex","BTCUSD",1744356793538,3e-07,80947.0,80946.0,0.60872146]
["bitfinex","BTCUSD",1744356795007,3e-07,80947.0,80946.0,0.73562904]
["bitfinex","BTCUSD",1744356795208,3e-07,80947.0,80946.0,1.15182904]
["bitfinex","BTCUSD",1744356795605,3e-07,80947.0,80946.0,1.17488809]
["bitfinex","BTCUSD",1744356796645,3e-07,80947.0,80946.0,1.15182904]
["bitfinex","BTCUSD",1744356797247,3e-07,80947.0,80946.0,1.02492146]
["bitfinex","BTCUSD",1744356797512,3e-07,80947.0,80946.0,0.68492146]
["bitfinex","BTCUSD",1744356799606,3e-07,80947.0,80946.0,0.675631]
["bitfinex","BTCUSD",1744356801211,3e-07,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744356802961,3e-07,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356803463,0.12690788,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356803788,0.17330788,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356804952,0.31702788,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356807166,0.17330788,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356807371,0.31702788,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356809913,0.31702788,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744356810762,0.1437203,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744356811156,3e-07,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744356814146,3e-07,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356815071,0.12690788,80947.0,80946.0,0.247078]
["bitfinex","BTCUSD",1744356817876,0.0453,80946.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744356818103,0.12690758,80945.0,80940.0,0.012354]
["bitfinex","BTCUSD",1744356818814,0.12690758,80945.0,80943.0,0.247087]
["bitfinex","BTCUSD",1744356823018,0.012354,80944.0,80932.0,0.012356]
["bitfinex","BTCUSD",1744356823231,0.12690758,80943.0,80939.0,0.247096]
["bitfinex","BTCUSD",1744356824334,0.12690758,80943.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744356828627,0.12690758,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744356829029,0.27062758,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744356829629,0.27062758,80943.0,80941.0,0.247092]
["bitfinex","BTCUSD",1744356831098,0.27062758,80943.0,80934.0,0.01248903]
["bitfinex","BTCUSD",1744356831297,0.27062758,80943.0,80942.0,0.24709]
["bitfinex","BTCUSD",1744356832485,0.27062758,80943.0,80942.0,0.259444]
["bitfinex","BTCUSD",1744356832804,0.12690758,80943.0,80942.0,0.259444]
["bitfinex","BTCUSD",1744356833306,0.14372,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1744356833521,0.27062758,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1744356835502,0.12690758,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1744356839002,0.12690758,80946.0,80938.0,0.306756]
["bitfinex","BTCUSD",1744356839003,0.247111,80935.0,80928.0,0.08605919]
["bitfinex","BTCUSD",1744356839240,0.43597358,80935.0,80928.0,0.06440345]
["bitfinex","BTCUSD",1744356839388,0.62739358,80935.0,80928.0,0.06440345]
["bitfinex","BTCUSD",1744356839557,0.68027523,80935.0,80928.0,0.06440345]
["bitfinex","BTCUSD",1744356839756,0.68027523,80935.0,80931.0,0.06440345]
["bitfinex","BTCUSD",1744356841616,0.64193443,80935.0,80931.0,0.06440345]
["bitfinex","BTCUSD",1744356842104,0.51773858,80935.0,80931.0,0.06440345]
["bitfinex","BTCUSD",1744356842307,0.27062758,80935.0,80931.0,0.06440345]
["bitfinex","BTCUSD",1744356842501,0.27062758,80935.0,80934.0,0.24724803]
["bitfinex","BTCUSD",1744356842682,0.27062758,80935.0,80934.0,0.25960303]
["bitfinex","BTCUSD",1744356843026,0.51773858,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356843232,0.57659358,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356844059,0.53009358,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356844756,0.27062758,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356845179,0.12690758,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356845414,0.51773858,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356845559,0.53009358,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356849056,0.27062758,80935.0,80934.0,0.00013403]
["bitfinex","BTCUSD",1744356849656,0.27062758,80935.0,80934.0,0.01248903]
["bitfinex","BTCUSD",1744356849859,0.12690758,80935.0,80934.0,0.01248903]
["bitfinex","BTCUSD",1744356854681,0.05,80936.0,80935.0,0.259466]
["bitfinex","BTCUSD",1744356854839,0.17690758,80936.0,80935.0,0.259466]
["bitfinex","BTCUSD",1744356857937,0.05,80936.0,80935.0,0.259466]
["bitfinex","BTCUSD",1744356862305,0.05,80936.0,80935.0,0.694266]
["bitfinex","BTCUSD",1744356863638,0.05,80936.0,80935.0,0.69410154]
["bitfinex","BTCUSD",1744356865673,0.05,80936.0,80935.0,1.11030154]
["bitfinex","BTCUSD",1744356869336,3e-07,80947.0,80946.0,0.259431]
["bitfinex","BTCUSD",1744356869538,3e-07,80947.0,80946.0,0.599431]
["bitfinex","BTCUSD",1744356869865,6e-07,80951.0,80950.0,0.599419]
["bitfinex","BTCUSD",1744356870064,6e-07,80951.0,80950.0,1.063919]
["bitfinex","BTCUSD",1744356870236,6e-07,80951.0,80950.0,1.07338082]
["bitfinex","BTCUSD",1744356871032,6e-07,80951.0,80950.0,1.09644829]
["bitfinex","BTCUSD",1744356871431,6e-07,80951.0,80950.0,1.1084965]
["bitfinex","BTCUSD",1744356872148,6e-07,80951.0,80950.0,1.08542903]
["bitfinex","BTCUSD",1744356876933,6e-07,80951.0,80950.0,1.10846511]
["bitfinex","BTCUSD",1744356880132,6e-07,80951.0,80950.0,1.23537269]
["bitfinex","BTCUSD",1744356882885,6e-07,80951.0,80950.0,1.21233661]
["bitfinex","BTCUSD",1744356884069,6e-07,80951.0,80950.0,1.23537168]
["bitfinex","BTCUSD",1744356885472,9e-07,80962.0,80961.0,0.691883]
["bitfinex","BTCUSD",1744356887366,9e-07,80962.0,80961.0,0.81879058]
["bitfinex","BTCUSD",1744356888435,9e-07,80962.0,80961.0,1.23499058]
["bitfinex","BTCUSD",1744356888755,5e-07,80980.0,80977.0,0.4332]
["bitfinex","BTCUSD",1744356888952,5e-08,80980.0,80979.0,0.352348]
["bitfinex","BTCUSD",1744356889099,5e-08,80980.0,80979.0,0.768548]
["bitfinex","BTCUSD",1744356889293,2.5e-07,80984.0,80983.0,0.012348]
["bitfinex","BTCUSD",1744356889848,2.5e-07,80984.0,80983.0,0.72868965]
["bitfinex","BTCUSD",1744356890013,2.5e-07,80984.0,80983.0,0.72622058]
["bitfinex","BTCUSD",1744356892064,2.5e-07,80984.0,80983.0,1.14242058]
["bitfinex","BTCUSD",1744356894459,2.5e-07,80989.0,80988.0,0.599297]
["bitfinex","BTCUSD",1744356898553,0.0002103,80999.0,80998.0,0.259264]
["bitfinex","BTCUSD",1744356903155,0.0002103,80999.0,80998.0,0.599264]
["bitfinex","BTCUSD",1744356903715,0.0002103,80999.0,80998.0,1.03846578]
["bitfinex","BTCUSD",1744356904114,3e-07,80999.0,80998.0,1.03846578]
["bitfinex","BTCUSD",1744356904576,3e-07,80999.0,80998.0,1.16537336]
["bitfinex","BTCUSD",1744356904752,3e-07,80999.0,80998.0,1.21197336]
["bitfinex","BTCUSD",1744356908216,0.004,81019.0,80998.0,1.21197336]
["bitfinex","BTCUSD",1744356908217,6e-07,81013.0,81010.0,0.34]
["bitfinex","BTCUSD",1744356908418,6e-07,81013.0,81012.0,0.64622]
["bitfinex","BTCUSD",1744356908583,9.6e-07,81013.0,81012.0,1.18932758]
["bitfinex","BTCUSD",1744356908793,9.6e-07,81013.0,81012.0,1.21232936]
["bitfinex","BTCUSD",1744356911522,9.6e-07,81013.0,81012.0,1.22172315]
["bitfinex","BTCUSD",1744356912205,0.00064955,81019.0,81018.0,0.5992]
["bitfinex","BTCUSD",1744356912393,0.00078392,81019.0,81018.0,1.14230758]
["bitfinex","BTCUSD",1744356912605,0.00078392,81019.0,81018.0,1.03840178]
["bitfinex","BTCUSD",1744356914080,0.00078392,81019.0,81018.0,1.0154]
["bitfinex","BTCUSD",1744356916891,0.00078392,81019.0,81018.0,0.2592]
["bitfinex","BTCUSD",1744356917121,0.012343,81016.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744356917363,0.12690758,81015.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744356917562,0.12690758,81015.0,81012.0,0.259217]
["bitfinex","BTCUSD",1744356917767,0.12690758,81015.0,81013.0,0.012343]
["bitfinex","BTCUSD",1744356917903,0.12690758,81015.0,81011.0,0.012344]
["bitfinex","BTCUSD",1744356918104,0.0466,81014.0,81012.0,0.259217]
["bitfinex","BTCUSD",1744356918332,0.12690758,81013.0,81012.0,0.259217]
["bitfinex","BTCUSD",1744356920315,0.12593945,81013.0,81012.0,0.259217]
["bitfinex","BTCUSD",1744356921967,0.12593945,81013.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744356922167,0.12593945,81013.0,81010.0,0.259224]
["bitfinex","BTCUSD",1744356922406,0.12593945,81013.0,81011.0,0.259221]
["bitfinex","BTCUSD",1744356923705,0.12593945,81013.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744356924273,0.12593945,81013.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744356924475,0.12593945,81013.0,81009.0,0.259227]
["bitfinex","BTCUSD",1744356926048,0.0466,81012.0,81009.0,0.259227]
["bitfinex","BTCUSD",1744356926279,0.12690758,81011.0,81009.0,0.259227]
["bitfinex","BTCUSD",1744356926689,0.12690758,81011.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744356927371,0.12680587,81011.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744356928550,0.05,81014.0,81013.0,0.012343]
["bitfinex","BTCUSD",1744356928673,0.05,81014.0,81013.0,0.259216]
["bitfinex","BTCUSD",1744356929680,0.14352,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744356929922,0.27042758,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1744356931337,0.27042758,81018.0,81017.0,0.27501698]
["bitfinex","BTCUSD",1744356931722,0.14352,81018.0,81017.0,0.27501698]
["bitfinex","BTCUSD",1744356933154,0.00078392,81019.0,81017.0,0.27501698]
["bitfinex","BTCUSD",1744356935411,0.00078392,81019.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744356935915,0.00078392,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356936530,0.00078392,81019.0,81018.0,0.01542994]
["bitfinex","BTCUSD",1744356936740,0.00078392,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356944444,0.04698392,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356945525,0.00078392,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356946582,0.14430392,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356953960,0.14422392,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356954159,0.14258847,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356957048,0.14181596,81019.0,81018.0,0.02777194]
["bitfinex","BTCUSD",1744356959071,0.0002104,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1744356959369,0.0002104,81022.0,81021.0,0.27454362]
["bitfinex","BTCUSD",1744356959370,0.0003209,81022.0,81021.0,0.27454362]
["bitfinex","BTCUSD",1744356959572,0.0003209,81022.0,81021.0,0.29766724]
["bitfinex","BTCUSD",1744356961521,0.0003209,81022.0,81021.0,0.30688364]
["bitfinex","BTCUSD",1744356963617,0.0003209,81022.0,81021.0,1.06308364]
["bitfinex","BTCUSD",1744356966420,9e-07,81022.0,81021.0,1.10928364]
["bitfinex","BTCUSD",1744356966615,9e-07,81022.0,81021.0,1.17113163]
["bitfinex","BTCUSD",1744356967666,0.0002103,81025.0,81024.0,0.259182]
["bitfinex","BTCUSD",1744356968131,0.0002103,81025.0,81024.0,0.29496559]
["bitfinex","BTCUSD",1744356969613,3e-07,81025.0,81024.0,0.85857317]
["bitfinex","BTCUSD",1744356969784,1e-06,81029.0,81028.0,0.599169]
["bitfinex","BTCUSD",1744356970003,0.0042103,81049.0,81039.0,0.647533]
["bitfinex","BTCUSD",1744356970213,0.0042103,81049.0,81039.0,1.0994079]
["bitfinex","BTCUSD",1744356971053,0.0042103,81049.0,81039.0,1.11193178]
["bitfinex","BTCUSD",1744356971910,0.0042103,81049.0,81039.0,1.06353178]
["bitfinex","BTCUSD",1744356972312,0.012338,81048.0,81039.0,1.06353178]
["bitfinex","BTCUSD",1744356972515,0.0042103,81049.0,81039.0,1.04040816]
["bitfinex","BTCUSD",1744356974155,0.0042103,81049.0,81039.0,1.06343366]
["bitfinex","BTCUSD",1744356974555,0.0042103,81049.0,81039.0,1.23684124]
["bitfinex","BTCUSD",1744356974754,0.0042103,81049.0,81039.0,1.28614124]
["bitfinex","BTCUSD",1744356975722,0.0042103,81049.0,81039.0,1.15923366]
["bitfinex","BTCUSD",1744356976394,0.0042103,81049.0,81039.0,1.10993366]
["bitfinex","BTCUSD",1744356983905,0.0042103,81049.0,81039.0,1.08690816]
["bitfinex","BTCUSD",1744356985468,0.0042103,81049.0,81039.0,1.21381574]
["bitfinex","BTCUSD",1744356985643,0.0042103,81049.0,81039.0,1.23681366]
["bitfinex","BTCUSD",1744356986688,0.0121651,81053.0,81039.0,1.23681366]
["bitfinex","BTCUSD",1744356986689,8e-07,81053.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744356986891,8e-07,81053.0,81052.0,0.72599958]
["bitfinex","BTCUSD",1744356987096,0.00012793,81053.0,81052.0,0.73828024]
["bitfinex","BTCUSD",1744356987657,0.00012793,81053.0,81052.0,1.15448024]
["bitfinex","BTCUSD",1744356988274,0.00012793,81053.0,81052.0,1.16392008]
["bitfinex","BTCUSD",1744356988472,0.0002102,81070.0,81052.0,1.16392008]
["bitfinex","BTCUSD",1744356988473,5.3e-07,81065.0,81064.0,0.646153]
["bitfinex","BTCUSD",1744356988839,5.3e-07,81065.0,81064.0,0.83411014]
["bitfinex","BTCUSD",1744356990628,0.13274093,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1744356990923,0.13287523,81085.0,81084.0,0.27121961]
["bitfinex","BTCUSD",1744356991826,0.0001343,81085.0,81084.0,0.27121961]
["bitfinex","BTCUSD",1744357003529,0.0001343,81085.0,81084.0,0.68741961]
["bitfinex","BTCUSD",1744357003868,0.0001343,81085.0,81084.0,1.02741961]
["bitfinex","BTCUSD",1744357007883,3e-07,81085.0,81084.0,1.15432719]
["bitfinex","BTCUSD",1744357008103,3e-07,81085.0,81084.0,1.19992719]
["bitfinex","BTCUSD",1744357008904,3e-07,81085.0,81084.0,1.22287933]
["bitfinex","BTCUSD",1744357011282,5e-07,81095.0,81094.0,0.35196193]
["bitfinex","BTCUSD",1744357011508,0.00044799,81095.0,81094.0,0.37491407]
["bitfinex","BTCUSD",1744357011727,9.9e-07,81095.0,81094.0,0.61202106]
["bitfinex","BTCUSD",1744357013942,9e-08,81100.0,81099.0,0.598942]
["bitfinex","BTCUSD",1744357014114,9e-08,81100.0,81099.0,0.74039043]
["bitfinex","BTCUSD",1744357014315,9e-08,81100.0,81099.0,0.77508885]
["bitfinex","BTCUSD",1744357014731,0.0451,81125.0,81108.0,0.258913]
["bitfinex","BTCUSD",1744357015089,0.0451,81125.0,81108.0,0.68682086]
["bitfinex","BTCUSD",1744357015317,0.0451,81125.0,81108.0,0.709773]
["bitfinex","BTCUSD",1744357015705,0.0482,81112.0,81108.0,1.049773]
["bitfinex","BTCUSD",1744357018078,0.0467,81115.0,81108.0,1.049773]
["bitfinex","BTCUSD",1744357018287,0.0456104,81118.0,81108.0,1.049773]
["bitfinex","BTCUSD",1744357018626,0.0002104,81118.0,81108.0,1.049773]
["bitfinex","BTCUSD",1744357019837,0.1433704,81122.0,81121.0,0.258872]
["bitfinex","BTCUSD",1744357020038,0.1433704,81122.0,81121.0,0.27067196]
["bitfinex","BTCUSD",1744357020186,0.14350459,81122.0,81121.0,0.27067196]
["bitfinex","BTCUSD",1744357022904,0.00034459,81122.0,81121.0,0.27067196]
["bitfinex","BTCUSD",1744357023528,0.00034459,81122.0,81121.0,0.61067196]
["bitfinex","BTCUSD",1744357024058,0.00034459,81122.0,81121.0,0.63361654]
["bitfinex","BTCUSD",1744357026577,0.00034459,81122.0,81121.0,0.68181654]
["bitfinex","BTCUSD",1744357026799,0.00034459,81122.0,81121.0,0.63361654]
["bitfinex","BTCUSD",1744357029424,0.00034459,81122.0,81121.0,0.80742412]
["bitfinex","BTCUSD",1744357029639,0.00034459,81122.0,81121.0,0.68051654]
["bitfinex","BTCUSD",1744357030059,0.00034459,81122.0,81121.0,1.09671654]
["bitfinex","BTCUSD",1744357030430,0.00034459,81122.0,81121.0,1.04981654]
["bitfinex","BTCUSD",1744357032359,0.13856513,81129.0,81128.0,0.59885]
["bitfinex","BTCUSD",1744357032561,0.13856513,81129.0,81128.0,1.03799458]
["bitfinex","BTCUSD",1744357032781,0.13856513,81129.0,81128.0,1.04967166]
["bitfinex","BTCUSD",1744357040027,8e-05,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1744357040346,8e-05,81132.0,81131.0,0.27049148]
["bitfinex","BTCUSD",1744357040639,8e-05,81132.0,81131.0,0.29343606]
["bitfinex","BTCUSD",1744357041751,0.14316,81132.0,81131.0,0.29343606]
["bitfinex","BTCUSD",1744357042545,8e-05,81132.0,81131.0,0.29343606]
["bitfinex","BTCUSD",1744357042750,0.14316,81132.0,81131.0,0.27049148]
["bitfinex","BTCUSD",1744357043552,8e-05,81132.0,81131.0,0.27049148]
["bitfinex","BTCUSD",1744357043757,8e-05,81132.0,81131.0,0.29343606]
["bitfinex","BTCUSD",1744357043953,8e-05,81132.0,81131.0,0.27049148]
["bitfinex","BTCUSD",1744357046958,1e-06,81132.0,81131.0,1.15359906]
["bitfinex","BTCUSD",1744357047159,1e-07,81134.0,81133.0,0.598833]
["bitfinex","BTCUSD",1744357047342,1e-07,81134.0,81133.0,0.72574058]
["bitfinex","BTCUSD",1744357047544,3e-08,81139.0,81138.0,0.598817]
["bitfinex","BTCUSD",1744357047746,3e-08,81139.0,81138.0,0.72572458]
["bitfinex","BTCUSD",1744357047953,4e-07,81143.0,81139.0,0.3855]
["bitfinex","BTCUSD",1744357048147,0.0002102,81167.0,81163.0,0.246417]
["bitfinex","BTCUSD",1744357048325,0.0002102,81167.0,81163.0,0.34]
["bitfinex","BTCUSD",1744357048556,0.00034459,81164.0,81163.0,0.61024516]
["bitfinex","BTCUSD",1744357048759,0.00034459,81164.0,81163.0,0.27024516]
["bitfinex","BTCUSD",1744357053285,0.00034459,81164.0,81163.0,0.69881743]
["bitfinex","BTCUSD",1744357054519,0.00034459,81164.0,81163.0,1.03881743]
["bitfinex","BTCUSD",1744357055248,5.9e-07,81164.0,81163.0,1.21452501]
["bitfinex","BTCUSD",1744357055466,5.9e-07,81164.0,81163.0,1.22906586]
["bitfinex","BTCUSD",1744357055653,7.9e-07,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1744357055855,7.9e-07,81169.0,81168.0,0.598722]
["bitfinex","BTCUSD",1744357056034,7.9e-07,81169.0,81168.0,0.73695592]
["bitfinex","BTCUSD",1744357056237,9.9e-07,81175.0,81174.0,0.598703]
["bitfinex","BTCUSD",1744357056438,9.9e-07,81175.0,81174.0,0.7368654]
["bitfinex","BTCUSD",1744357056640,0.0002101,81204.0,81174.0,0.7368654]
["bitfinex","BTCUSD",1744357056641,1.9e-07,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1744357056871,1.9e-07,81188.0,81187.0,0.81300153]
["bitfinex","BTCUSD",1744357057186,5.7e-07,81194.0,81193.0,0.352316]
["bitfinex","BTCUSD",1744357057389,5.7e-07,81194.0,81193.0,0.89542358]
["bitfinex","BTCUSD",1744357057586,6.2e-07,81194.0,81193.0,0.90665184]
["bitfinex","BTCUSD",1744357057944,2e-08,81194.0,81193.0,0.90665184]
["bitfinex","BTCUSD",1744357059085,0.00389844,81199.0,81198.0,0.012315]
["bitfinex","BTCUSD",1744357059249,0.0040325,81199.0,81198.0,0.73677338]
["bitfinex","BTCUSD",1744357059852,0.0040325,81199.0,81198.0,0.6098658]
["bitfinex","BTCUSD",1744357060491,0.0040325,81199.0,81198.0,0.5975508]
["bitfinex","BTCUSD",1744357061322,0.0040325,81199.0,81198.0,0.6098658]
["bitfinex","BTCUSD",1744357064394,5e-07,81199.0,81198.0,0.6098658]
["bitfinex","BTCUSD",1744357064644,5e-07,81199.0,81198.0,1.15297338]
["bitfinex","BTCUSD",1744357066013,0.0121651,81215.0,81198.0,1.15297338]
["bitfinex","BTCUSD",1744357066014,9e-07,81215.0,81206.0,0.005]
["bitfinex","BTCUSD",1744357066210,9e-07,81215.0,81214.0,0.598575]
["bitfinex","BTCUSD",1744357066610,9e-07,81215.0,81214.0,0.60942694]
["bitfinex","BTCUSD",1744357067602,9e-07,81215.0,81214.0,0.73633452]
["bitfinex","BTCUSD",1744357068263,9e-07,81215.0,81214.0,0.60942694]
["bitfinex","BTCUSD",1744357068860,9e-07,81215.0,81214.0,0.62168913]
["bitfinex","BTCUSD",1744357070301,9e-07,81215.0,81214.0,0.63092821]
["bitfinex","BTCUSD",1744357070801,0.1218131,81227.0,81226.0,0.598537]
["bitfinex","BTCUSD",1744357070965,0.12194711,81227.0,81226.0,0.598537]
["bitfinex","BTCUSD",1744357071174,0.12194711,81227.0,81226.0,0.60942645]
["bitfinex","BTCUSD",1744357076159,0.00013401,81227.0,81226.0,0.60942645]
["bitfinex","BTCUSD",1744357082803,1e-08,81227.0,81226.0,1.02562645]
["bitfinex","BTCUSD",1744357083240,4.9e-07,81229.0,81228.0,1.014731]
["bitfinex","BTCUSD",1744357083446,4.9e-07,81229.0,81228.0,1.15617943]
["bitfinex","BTCUSD",1744357083603,4.9e-07,81229.0,81228.0,1.16684305]
["bitfinex","BTCUSD",1744357084027,4.9e-07,81229.0,81228.0,1.1523022]
["bitfinex","BTCUSD",1744357084627,8e-05,81242.0,81241.0,0.59849]
["bitfinex","BTCUSD",1744357085165,8e-05,81242.0,81241.0,0.60902542]
["bitfinex","BTCUSD",1744357085347,0.058403,81280.0,81269.0,0.246093]
["bitfinex","BTCUSD",1744357085545,0.012305,81266.0,81261.0,0.24612]
["bitfinex","BTCUSD",1744357085755,0.14288,81265.0,81262.0,0.012305]
["bitfinex","BTCUSD",1744357086053,0.26978758,81265.0,81262.0,0.258419]
["bitfinex","BTCUSD",1744357086251,0.14288,81265.0,81264.0,0.012305]
["bitfinex","BTCUSD",1744357086456,0.24609,81272.0,81266.0,0.012305]
["bitfinex","BTCUSD",1744357086657,0.26978758,81270.0,81266.0,0.012305]
["bitfinex","BTCUSD",1744357086860,0.52818458,81270.0,81262.0,0.258419]
["bitfinex","BTCUSD",1744357087009,0.246102,81267.0,81263.0,0.012305]
["bitfinex","BTCUSD",1744357087206,0.258407,81267.0,81262.0,0.258419]
["bitfinex","BTCUSD",1744357087416,0.12690758,81266.0,81262.0,0.258419]
["bitfinex","BTCUSD",1744357087615,0.0461,81280.0,81274.0,0.246078]
["bitfinex","BTCUSD",1744357087813,0.246069,81278.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744357088171,0.00044688,81281.0,81280.0,0.598365]
["bitfinex","BTCUSD",1744357088378,8.8e-07,81281.0,81280.0,0.72527258]
["bitfinex","BTCUSD",1744357088573,8.8e-07,81281.0,81280.0,0.598365]
["bitfinex","BTCUSD",1744357088721,8.8e-07,81281.0,81280.0,0.60881371]
["bitfinex","BTCUSD",1744357089112,8.8e-07,81281.0,81280.0,0.25651071]
["bitfinex","BTCUSD",1744357089421,8.8e-07,81281.0,81280.0,0.26881371]
["bitfinex","BTCUSD",1744357089614,0.388861,81294.0,81280.0,0.26881371]
["bitfinex","BTCUSD",1744357089615,0.00389936,81289.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744357089818,0.00389936,81289.0,81280.0,0.26881371]
["bitfinex","BTCUSD",1744357089819,0.12690758,81288.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744357090034,0.12690758,81288.0,81285.0,0.246047]
["bitfinex","BTCUSD",1744357090466,0.12690758,81288.0,81287.0,0.246041]
["bitfinex","BTCUSD",1744357090670,0.00403336,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744357090877,0.00403336,81289.0,81288.0,0.02269628]
["bitfinex","BTCUSD",1744357091090,0.14687336,81289.0,81288.0,0.02269628]
["bitfinex","BTCUSD",1744357091259,0.00403336,81289.0,81288.0,0.02269628]
["bitfinex","BTCUSD",1744357091456,0.14687336,81289.0,81288.0,0.01039528]
["bitfinex","BTCUSD",1744357091658,0.14687336,81289.0,81288.0,0.02269628]
["bitfinex","BTCUSD",1744357092100,0.00403336,81289.0,81288.0,0.02269628]
["bitfinex","BTCUSD",1744357092395,0.14687336,81289.0,81288.0,0.02269628]
["bitfinex","BTCUSD",1744357092898,0.1363972,81289.0,81288.0,0.01039528]
["bitfinex","BTCUSD",1744357093104,0.012302,81285.0,81278.0,0.246068]
["bitfinex","BTCUSD",1744357093302,0.12690758,81284.0,81279.0,0.02169356]
["bitfinex","BTCUSD",1744357093505,0.12690758,81284.0,81282.0,0.246055]
["bitfinex","BTCUSD",1744357093905,0.12690758,81284.0,81283.0,0.00939344]
["bitfinex","BTCUSD",1744357094632,0.12690758,81284.0,81280.0,0.258365]
["bitfinex","BTCUSD",1744357094820,0.12690758,81284.0,81283.0,0.00940496]
["bitfinex","BTCUSD",1744357095034,0.12690758,81284.0,81282.0,0.246056]
["bitfinex","BTCUSD",1744357095249,0.12690758,81284.0,81283.0,0.00940496]
["bitfinex","BTCUSD",1744357095437,0.1363972,81289.0,81286.0,0.246041]
["bitfinex","BTCUSD",1744357095578,0.1363972,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744357095930,0.00391597,81290.0,81289.0,0.258336]
["bitfinex","BTCUSD",1744357096133,0.14671597,81290.0,81289.0,0.26774385]
["bitfinex","BTCUSD",1744357098496,0.14671597,81290.0,81289.0,0.26787919]
["bitfinex","BTCUSD",1744357098957,0.14671597,81290.0,81289.0,0.00954319]
["bitfinex","BTCUSD",1744357099118,0.14671597,81290.0,81289.0,0.25557819]
["bitfinex","BTCUSD",1744357100242,0.14671597,81290.0,81289.0,0.26787919]
["bitfinex","BTCUSD",1744357100814,0.09179623,81290.0,81289.0,0.26787919]
["bitfinex","BTCUSD",1744357101399,0.09179623,81290.0,81289.0,0.25557819]
["bitfinex","BTCUSD",1744357101801,0.09179623,81290.0,81289.0,0.25507819]
["bitfinex","BTCUSD",1744357102135,0.21870381,81290.0,81289.0,0.00904319]
["bitfinex","BTCUSD",1744357102697,0.21853269,81290.0,81289.0,0.00904319]
["bitfinex","BTCUSD",1744357104041,0.46456469,81290.0,81289.0,0.00904319]
["bitfinex","BTCUSD",1744357104242,0.47686569,81290.0,81289.0,0.00904319]
["bitfinex","BTCUSD",1744357104418,0.24606,81281.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744357104618,0.012302,81285.0,81279.0,0.012437]
["bitfinex","BTCUSD",1744357104821,0.12690758,81284.0,81282.0,0.246054]
["bitfinex","BTCUSD",1744357105032,0.12690758,81284.0,81282.0,0.258356]
["bitfinex","BTCUSD",1744357105886,0.12690758,81284.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744357107618,0.12690758,81284.0,81282.0,0.246054]
["bitfinex","BTCUSD",1744357107831,0.12690758,81284.0,81282.0,0.258356]
["bitfinex","BTCUSD",1744357108025,0.12690758,81284.0,81283.0,0.01243469]
["bitfinex","BTCUSD",1744357113574,0.26966758,81284.0,81283.0,0.01243469]
["bitfinex","BTCUSD",1744357115018,0.14276,81284.0,81283.0,0.01243469]
["bitfinex","BTCUSD",1744357117342,0.14276,81284.0,81283.0,0.00013269]
["bitfinex","BTCUSD",1744357117490,0.14276,81284.0,81283.0,0.24618569]
["bitfinex","BTCUSD",1744357117689,0.14276,81284.0,81283.0,0.26691366]
["bitfinex","BTCUSD",1744357118780,0.26966758,81284.0,81283.0,0.00855866]
["bitfinex","BTCUSD",1744357119080,0.18570958,81284.0,81283.0,0.00855866]
["bitfinex","BTCUSD",1744357119280,0.258365,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357119560,0.38527258,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357121356,0.12690758,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357121590,0.13921058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357121794,0.28197058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357121999,0.28197058,81280.0,81279.0,0.0002718]
["bitfinex","BTCUSD",1744357122444,0.28197058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357123337,0.32033964,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357123477,0.28197058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357124960,0.12690758,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357125112,0.26970758,81280.0,81279.0,0.2462]
["bitfinex","BTCUSD",1744357125318,0.258346,81287.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744357125538,0.52805658,81286.0,81280.0,0.246062]
["bitfinex","BTCUSD",1744357126119,0.012302,81285.0,81279.0,0.26448911]
["bitfinex","BTCUSD",1744357126341,0.37295758,81284.0,81279.0,0.26448911]
["bitfinex","BTCUSD",1744357126552,0.246057,81282.0,81279.0,0.00612111]
["bitfinex","BTCUSD",1744357126722,0.246062,81281.0,81279.0,0.00612111]
["bitfinex","BTCUSD",1744357126935,0.12690758,81281.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357127110,0.12690758,81281.0,81280.0,0.00584705]
["bitfinex","BTCUSD",1744357127317,0.13920958,81281.0,81280.0,0.00584705]
["bitfinex","BTCUSD",1744357127519,0.246035,81289.0,81283.0,0.012302]
["bitfinex","BTCUSD",1744357127737,0.13920858,81288.0,81284.0,0.00586208]
["bitfinex","BTCUSD",1744357127991,0.258346,81287.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357128144,0.258349,81285.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744357128351,0.12690758,81284.0,81281.0,0.00599865]
["bitfinex","BTCUSD",1744357128606,0.13920958,81284.0,81281.0,0.00599865]
["bitfinex","BTCUSD",1744357129452,0.246053,81283.0,81281.0,0.00599865]
["bitfinex","BTCUSD",1744357129673,0.13920958,81282.0,81281.0,0.00599865]
["bitfinex","BTCUSD",1744357129873,0.012303,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357130268,0.012303,81280.0,81279.0,0.00612111]
["bitfinex","BTCUSD",1744357130469,0.012303,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357130670,0.012303,81280.0,81279.0,0.00612111]
["bitfinex","BTCUSD",1744357130895,0.012303,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357131102,0.012303,81280.0,81279.0,0.00612111]
["bitfinex","BTCUSD",1744357131313,0.012303,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357131716,0.13921058,81280.0,81279.0,0.00027406]
["bitfinex","BTCUSD",1744357131910,0.13921058,81280.0,81279.0,0.00612111]
["bitfinex","BTCUSD",1744357132141,0.13921058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357133817,0.16685551,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357134023,0.13921058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357135090,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357136071,0.29442974,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357136900,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357140658,0.13921058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357140859,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357141410,0.26974758,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357142014,0.26974758,81280.0,81279.0,0.00518306]
["bitfinex","BTCUSD",1744357142317,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357142531,0.28205058,81280.0,81279.0,0.00518306]
["bitfinex","BTCUSD",1744357142683,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357142874,0.28205058,81280.0,81279.0,0.00518306]
["bitfinex","BTCUSD",1744357143111,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357143288,0.28205058,81280.0,81279.0,0.00504545]
["bitfinex","BTCUSD",1744357143475,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357144619,0.28205058,81280.0,81279.0,0.00504545]
["bitfinex","BTCUSD",1744357145027,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357145266,0.28205058,81280.0,81279.0,0.00504545]
["bitfinex","BTCUSD",1744357145473,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357145840,0.28205058,81280.0,81279.0,0.00504545]
["bitfinex","BTCUSD",1744357147193,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357147648,0.28209058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357148934,0.14288,81280.0,81279.0,0.012437]
["bitfinex","BTCUSD",1744357149143,0.14288,81280.0,81279.0,0.258503]
["bitfinex","BTCUSD",1744357149542,0.14288,81280.0,81279.0,0.26338939]
["bitfinex","BTCUSD",1744357150423,0.14288,81280.0,81279.0,0.00502039]
["bitfinex","BTCUSD",1744357150950,0.28129932,81280.0,81279.0,0.00502039]
["bitfinex","BTCUSD",1744357151165,0.29360232,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357151980,0.15076232,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357152292,0.29360232,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357153596,0.31662888,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357154127,0.17378888,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357154491,0.35500963,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357158926,0.36955048,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357161268,0.37455048,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357161471,0.42105048,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357161871,0.80910409,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357162113,0.79759235,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357162334,0.80910378,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357165865,0.93870378,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357166063,0.80910378,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357166868,0.78607722,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357167084,0.80908565,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357171353,0.5879018,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357171493,0.16146744,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357171695,0.31657044,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357172299,0.29356201,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357174370,0.28205058,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357176603,0.29355185,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357177623,0.15075185,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357177805,0.29355185,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357179301,0.15075185,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357179526,0.29355185,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357181464,0.31657275,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357182514,0.17300925,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357182637,0.31580925,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357186740,0.29278835,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357187510,0.28128708,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357187741,0.29279635,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357188154,0.31581489,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357188362,0.30351189,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357189947,0.28049335,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357192749,0.13769335,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357193074,0.28045335,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357194256,0.28045335,81280.0,81279.0,0.058837]
["bitfinex","BTCUSD",1744357194562,0.28045335,81280.0,81279.0,0.046534]
["bitfinex","BTCUSD",1744357198031,0.26894408,81280.0,81279.0,0.046534]
["bitfinex","BTCUSD",1744357202164,0.28124708,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357206613,0.31964055,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357209205,0.17688055,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357209515,0.31964055,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357211627,0.31936837,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357212589,0.30706537,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357212831,0.31940837,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357213254,0.17664837,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357213477,0.2810149,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357215598,0.3265149,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357216383,0.36491081,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357216726,0.2810149,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357219110,0.1259519,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357219332,0.2687119,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357220748,0.2687119,81280.0,81279.0,0.048234]
["bitfinex","BTCUSD",1744357221350,0.1259519,81280.0,81279.0,0.048234]
["bitfinex","BTCUSD",1744357221574,0.2687119,81280.0,81279.0,0.048234]
["bitfinex","BTCUSD",1744357224417,0.5147739,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357224640,0.5270769,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357225382,0.3843169,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357225588,0.5743369,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357226710,0.61273114,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357227633,0.62727199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357230447,0.63878826,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357231057,0.49606826,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357231256,0.63878826,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357232583,0.62727199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357234322,0.57997199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357234616,0.43725199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357234819,0.57997199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357241817,0.43725199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357242043,0.57997199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357242775,0.43725199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357242985,0.57997199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357244699,0.43725199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357244901,0.57997199,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357245707,0.30706614,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357245927,0.31936914,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357246134,0.30706614,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357246535,0.30706614,81280.0,81279.0,0.01075513]
["bitfinex","BTCUSD",1744357246713,0.30706614,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357246911,0.30706614,81280.0,81279.0,0.01061261]
["bitfinex","BTCUSD",1744357247116,0.2686719,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357247317,0.2686719,81280.0,81279.0,0.01061261]
["bitfinex","BTCUSD",1744357247512,0.2686719,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357247753,0.2686719,81280.0,81279.0,0.01061261]
["bitfinex","BTCUSD",1744357248274,0.2809749,81280.0,81279.0,0.01061261]
["bitfinex","BTCUSD",1744357249993,0.2809749,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357251994,0.2686719,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357252508,0.2686719,81280.0,81279.0,0.01060377]
["bitfinex","BTCUSD",1744357253022,0.2686719,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357253254,0.5147339,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357253439,0.5270369,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357254192,0.2686719,81280.0,81279.0,0.258503]
["bitfinex","BTCUSD",1744357254386,0.28019282,81280.0,81279.0,0.2462]
["bitfinex","BTCUSD",1744357254638,0.28019282,81280.0,81279.0,0.25677085]
["bitfinex","BTCUSD",1744357255704,0.28019282,81280.0,81279.0,0.01070485]
["bitfinex","BTCUSD",1744357257219,0.28015282,81280.0,81279.0,0.01070485]
["bitfinex","BTCUSD",1744357258195,0.2686319,81280.0,81279.0,0.01070485]
["bitfinex","BTCUSD",1744357260259,0.2686319,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357260467,0.2686319,81280.0,81279.0,0.2462]
["bitfinex","BTCUSD",1744357261123,0.2686319,81280.0,81279.0,0.25680638]
["bitfinex","BTCUSD",1744357261327,0.28014745,81280.0,81279.0,0.25680638]
["bitfinex","BTCUSD",1744357261861,0.13746745,81280.0,81279.0,0.25680638]
["bitfinex","BTCUSD",1744357262130,0.28014745,81280.0,81279.0,0.25680638]
["bitfinex","BTCUSD",1744357263207,0.2686319,81280.0,81279.0,0.25680638]
["bitfinex","BTCUSD",1744357266098,0.2801462,81280.0,81279.0,0.25680638]
["bitfinex","BTCUSD",1744357267590,0.2801462,81280.0,81279.0,0.01074038]
["bitfinex","BTCUSD",1744357270768,0.30699005,81280.0,81279.0,0.01074038]
["bitfinex","BTCUSD",1744357270975,0.64699005,81280.0,81279.0,0.01074038]
["bitfinex","BTCUSD",1744357271370,1.12642919,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357272613,1.14945961,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357273371,1.12642919,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357274644,1.12142919,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357276582,1.05888834,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357276781,1.03504366,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357277194,1.02050281,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357277386,1.03504366,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357277583,1.07341562,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357279413,1.13625468,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357279704,1.07341562,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357280454,1.09643591,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357282236,0.31546949,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357285810,0.30316649,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357286038,0.17278949,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357286376,0.31542949,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357290454,0.17278949,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357290702,0.31542949,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357291450,0.30312649,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357291614,0.30412217,81280.0,81279.0,0.351403]
["bitfinex","BTCUSD",1744357291815,0.30412217,81280.0,81279.0,0.093034]
["bitfinex","BTCUSD",1744357292042,0.30412217,81280.0,81279.0,0.05474264]
["bitfinex","BTCUSD",1744357292566,0.16148217,81280.0,81279.0,0.05474264]
["bitfinex","BTCUSD",1744357292771,0.16148217,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357293612,0.28110188,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357294628,0.30411755,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357296442,0.28110188,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357298671,0.30411242,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357299635,0.28110188,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357303655,0.30411217,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357304424,0.16147217,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357304623,0.30411217,81280.0,81279.0,0.06704564]
["bitfinex","BTCUSD",1744357305149,0.30411217,81280.0,81279.0,0.05474264]
["bitfinex","BTCUSD",1744357312008,0.16147217,81280.0,81279.0,0.05474264]
["bitfinex","BTCUSD",1744357312212,0.30411217,81280.0,81279.0,0.05474264]
["bitfinex","BTCUSD",1744357317542,0.30407217,81280.0,81279.0,0.05474264]
["bitfinex","BTCUSD",1744357320945,0.30407217,81280.0,81279.0,0.30080864]
["bitfinex","BTCUSD",1744357321748,0.30407217,81280.0,81279.0,0.05474264]
["bitfinex","BTCUSD",1744357321951,0.30407217,81280.0,81279.0,0.00874264]
["bitfinex","BTCUSD",1744357322269,0.31637517,81280.0,81279.0,0.00874264]
["bitfinex","BTCUSD",1744357322676,0.31637517,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357323826,0.26637517,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357325402,0.26637517,81280.0,81279.0,0.00722547]
["bitfinex","BTCUSD",1744357325574,0.26637517,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357325793,0.26637517,81280.0,81279.0,0.00722547]
["bitfinex","BTCUSD",1744357325794,0.32921602,81280.0,81279.0,0.00722547]
["bitfinex","BTCUSD",1744357326133,0.36764583,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357327418,0.32921602,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357328139,0.36762322,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357328556,0.32921602,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357330739,0.37831602,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357330958,1.2793569,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357334150,0.30476244,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357334351,0.11147217,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357334476,0.26637517,81280.0,81279.0,0.00527374]
["bitfinex","BTCUSD",1744357334830,0.24336488,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357336927,0.24336488,81280.0,81279.0,0.00522404]
["bitfinex","BTCUSD",1744357337124,0.24336488,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357339727,0.10076488,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357339949,0.24336488,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357340832,0.23106188,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357341279,0.23106188,81280.0,81279.0,0.00520332]
["bitfinex","BTCUSD",1744357341517,0.23106188,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357342093,0.23106188,81280.0,81279.0,0.00520332]
["bitfinex","BTCUSD",1744357342416,0.23106188,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357342620,0.23106188,81280.0,81279.0,0.00520628]
["bitfinex","BTCUSD",1744357342826,0.23106188,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357343474,0.23106188,81280.0,81279.0,0.00506792]
["bitfinex","BTCUSD",1744357343819,0.23106188,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357343962,0.23106188,81280.0,81279.0,0.00507309]
["bitfinex","BTCUSD",1744357344424,0.24336488,81280.0,81279.0,0.00507309]
["bitfinex","BTCUSD",1744357345423,0.24340488,81280.0,81279.0,0.00507309]
["bitfinex","BTCUSD",1744357345807,0.24340488,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357347081,0.11231025,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357347278,0.10000725,81280.0,81279.0,0.012437]
["bitfinex","BTCUSD",1744357347503,0.10000725,81280.0,81279.0,0.060937]
["bitfinex","BTCUSD",1744357347679,0.24256725,81280.0,81279.0,0.05348654]
["bitfinex","BTCUSD",1744357347890,0.23106188,81280.0,81279.0,0.05348654]
["bitfinex","BTCUSD",1744357348587,0.23106188,81280.0,81279.0,0.00498654]
["bitfinex","BTCUSD",1744357349686,0.47712388,81280.0,81279.0,0.00498654]
["bitfinex","BTCUSD",1744357349892,0.23106188,81280.0,81279.0,0.00498654]
["bitfinex","BTCUSD",1744357350195,0.23106188,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357350553,0.47712388,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357350758,0.48942688,81280.0,81279.0,0.00496857]
["bitfinex","BTCUSD",1744357350967,0.48942688,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357351596,0.500933,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357352475,0.62320845,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357352676,0.56257385,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357353133,0.58558914,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357356743,0.44302914,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357356939,0.58558914,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357358561,0.57408302,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357358816,0.56257479,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357359494,0.42001479,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357359695,0.50396773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357360061,0.36140773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357360264,0.50396773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357361198,0.50196773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357362798,0.35940773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357363026,0.50196773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357363805,0.35940773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357363978,0.50196773,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357364174,0.49894044,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357364377,0.37940759,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357364722,0.24057544,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357364926,0.22906188,81280.0,81279.0,0.000134]
["bitfinex","BTCUSD",1744357365582,0.22906188,81280.0,81279.0,0.2462]
["bitfinex","BTCUSD",1744357365757,0.08650188,81280.0,81279.0,0.258503]
["bitfinex","BTCUSD",1744357366078,0.22906188,81280.0,81279.0,0.258503]
["bitfinex","BTCUSD",1744357366523,0.08650188,81280.0,81279.0,0.308003]
["bitfinex","BTCUSD",1744357366725,0.1426,81280.0,81279.0,0.356803]
["bitfinex","BTCUSD",1744357367165,4e-05,81280.0,81279.0,0.356803]
["bitfinex","BTCUSD",1744357367368,4e-05,81280.0,81279.0,1.113003]
["bitfinex","BTCUSD",1744357367571,0.01286834,81296.0,81294.0,0.598321]
["bitfinex","BTCUSD",1744357367770,0.01286834,81296.0,81295.0,0.4157]
["bitfinex","BTCUSD",1744357367976,0.02437225,81296.0,81295.0,0.8319]
["bitfinex","BTCUSD",1744357368174,0.02387921,81296.0,81295.0,0.84092351]
["bitfinex","BTCUSD",1744357368334,0.08374881,81304.0,81299.0,0.647805]
["bitfinex","BTCUSD",1744357368554,0.08374881,81304.0,81299.0,0.694505]
["bitfinex","BTCUSD",1744357371093,0.0002105,81313.0,81299.0,0.694505]
["bitfinex","BTCUSD",1744357371794,0.0002105,81313.0,81311.0,0.245969]
["bitfinex","BTCUSD",1744357371965,1e-06,81317.0,81316.0,0.258251]
["bitfinex","BTCUSD",1744357372166,1e-06,81317.0,81316.0,0.598251]
["bitfinex","BTCUSD",1744357372732,1e-06,81317.0,81316.0,0.647151]
["bitfinex","BTCUSD",1744357372937,1e-06,81317.0,81316.0,0.695051]
["bitfinex","BTCUSD",1744357373145,4.563e-05,81317.0,81316.0,0.695051]
["bitfinex","BTCUSD",1744357375004,8.563e-05,81317.0,81316.0,0.695051]
["bitfinex","BTCUSD",1744357375988,0.00398415,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357376184,0.00398415,81319.0,81318.0,0.01475627]
["bitfinex","BTCUSD",1744357376386,0.00398415,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357376982,0.00398415,81319.0,81318.0,0.01475601]
["bitfinex","BTCUSD",1744357378027,0.00398415,81319.0,81318.0,0.02386848]
["bitfinex","BTCUSD",1744357378558,0.00398415,81319.0,81318.0,0.02140947]
["bitfinex","BTCUSD",1744357379099,0.00398415,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357379557,0.00402415,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357380289,0.00402415,81319.0,81318.0,0.01475629]
["bitfinex","BTCUSD",1744357380606,0.00402415,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357381730,0.00402415,81319.0,81318.0,0.768497]
["bitfinex","BTCUSD",1744357383269,0.00396415,81319.0,81318.0,0.768497]
["bitfinex","BTCUSD",1744357383590,0.00396415,81319.0,81318.0,0.77036022]
["bitfinex","BTCUSD",1744357383791,0.00396415,81319.0,81318.0,0.77335274]
["bitfinex","BTCUSD",1744357384148,0.00396415,81319.0,81318.0,0.81885274]
["bitfinex","BTCUSD",1744357384749,0.00021,81322.0,81321.0,0.012296]
["bitfinex","BTCUSD",1744357385093,0.00021,81322.0,81321.0,0.598234]
["bitfinex","BTCUSD",1744357387271,0.97832291,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1744357387704,0.97832291,81330.0,81329.0,0.26003429]
["bitfinex","BTCUSD",1744357387911,0.97832291,81330.0,81329.0,0.26279719]
["bitfinex","BTCUSD",1744357389757,0.97836291,81330.0,81329.0,0.26279719]
["bitfinex","BTCUSD",1744357392285,1.10527049,81330.0,81329.0,0.00462819]
["bitfinex","BTCUSD",1744357392602,1.10527049,81330.0,81329.0,0.26283719]
["bitfinex","BTCUSD",1744357394277,1.10527049,81330.0,81329.0,0.25054219]
["bitfinex","BTCUSD",1744357394619,1.10527049,81330.0,81329.0,0.00462819]
["bitfinex","BTCUSD",1744357394824,0.97836291,81330.0,81329.0,0.01692319]
["bitfinex","BTCUSD",1744357395389,0.97836291,81330.0,81329.0,0.00462819]
["bitfinex","BTCUSD",1744357395713,0.97836291,81330.0,81329.0,0.01692319]
["bitfinex","BTCUSD",1744357398106,0.97816291,81330.0,81329.0,0.015694]
["bitfinex","BTCUSD",1744357398303,0.97816291,81330.0,81329.0,0.352295]
["bitfinex","BTCUSD",1744357398547,0.97816291,81330.0,81329.0,0.768495]
["bitfinex","BTCUSD",1744357398743,0.97816291,81330.0,81329.0,0.864495]
["bitfinex","BTCUSD",1744357399362,0.32252391,81330.0,81329.0,0.99140258]
["bitfinex","BTCUSD",1744357400121,0.32252391,81330.0,81329.0,0.864495]
["bitfinex","BTCUSD",1744357400542,0.32252391,81330.0,81329.0,0.99140258]
["bitfinex","BTCUSD",1744357405769,0.32252391,81330.0,81329.0,0.864495]
["bitfinex","BTCUSD",1744357406647,0.32252391,81330.0,81329.0,0.816795]
["bitfinex","BTCUSD",1744357406855,0.32252391,81330.0,81329.0,0.7562]
["bitfinex","BTCUSD",1744357407159,0.32252391,81330.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357407315,0.32252391,81330.0,81329.0,0.352295]
["bitfinex","BTCUSD",1744357407658,0.32252391,81330.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357407820,0.32252391,81330.0,81329.0,0.352295]
["bitfinex","BTCUSD",1744357408738,0.27983824,81330.0,81329.0,0.352295]
["bitfinex","BTCUSD",1744357409056,0.27983824,81330.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357409256,0.27983824,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1744357412458,0.27483824,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1744357412657,0.27483824,81330.0,81329.0,0.305109]
["bitfinex","BTCUSD",1744357414053,0.27483824,81330.0,81329.0,1.061309]
["bitfinex","BTCUSD",1744357414460,0.27483824,81330.0,81329.0,1.18821658]
["bitfinex","BTCUSD",1744357415078,0.27483824,81330.0,81329.0,1.2110099]
["bitfinex","BTCUSD",1744357415905,0.27483824,81330.0,81329.0,1.14511407]
["bitfinex","BTCUSD",1744357416746,0.20095497,81330.0,81329.0,1.14511407]
["bitfinex","BTCUSD",1744357417564,0.20095497,81330.0,81329.0,1.09821407]
["bitfinex","BTCUSD",1744357418922,0.20095497,81330.0,81329.0,1.09821612]
["bitfinex","BTCUSD",1744357423880,0.20095497,81330.0,81329.0,0.75821612]
["bitfinex","BTCUSD",1744357425138,0.20095497,81330.0,81329.0,1.09821612]
["bitfinex","BTCUSD",1744357425343,0.0002099,81345.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744357425662,0.00034377,81345.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744357425878,0.00034377,81345.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357426046,0.0909,81343.0,81329.0,0.06101175]
["bitfinex","BTCUSD",1744357426230,0.103195,81330.0,81329.0,0.06101175]
["bitfinex","BTCUSD",1744357426426,0.58464343,81330.0,81329.0,0.01421175]
["bitfinex","BTCUSD",1744357427869,0.73228343,81330.0,81329.0,0.01421175]
["bitfinex","BTCUSD",1744357428387,0.37774258,81330.0,81329.0,0.01421175]
["bitfinex","BTCUSD",1744357429132,0.37774258,81330.0,81315.0,0.245955]
["bitfinex","BTCUSD",1744357429133,0.012296,81321.0,81315.0,0.245955]
["bitfinex","BTCUSD",1744357429265,1.40444458,81320.0,81314.0,0.258255]
["bitfinex","BTCUSD",1744357430499,1.39214758,81320.0,81316.0,0.245953]
["bitfinex","BTCUSD",1744357430708,0.14764,81319.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744357430909,0.12690758,81318.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744357431246,0.12690758,81318.0,81314.0,0.258255]
["bitfinex","BTCUSD",1744357431907,0.12690758,81318.0,81315.0,0.245954]
["bitfinex","BTCUSD",1744357432031,1.26524,81320.0,81317.0,0.245951]
["bitfinex","BTCUSD",1744357432226,0.14764,81319.0,81318.0,0.258205]
["bitfinex","BTCUSD",1744357432467,0.14764,81319.0,81317.0,0.245951]
["bitfinex","BTCUSD",1744357432692,1.26524,81320.0,81317.0,0.245951]
["bitfinex","BTCUSD",1744357432953,0.012297,81315.0,81309.0,0.25827]
["bitfinex","BTCUSD",1744357433116,0.12690758,81314.0,81309.0,0.25827]
["bitfinex","BTCUSD",1744357433426,0.38516758,81314.0,81309.0,0.245972]
["bitfinex","BTCUSD",1744357433599,0.13920558,81314.0,81309.0,0.245972]
["bitfinex","BTCUSD",1744357434189,0.13920558,81314.0,81309.0,0.25827]
["bitfinex","BTCUSD",1744357435510,0.12690758,81314.0,81311.0,0.245967]
["bitfinex","BTCUSD",1744357435715,0.12690758,81314.0,81313.0,0.245963]
["bitfinex","BTCUSD",1744357435919,0.12690758,81314.0,81313.0,0.258261]
["bitfinex","BTCUSD",1744357436170,0.159977,81318.0,81310.0,0.012298]
["bitfinex","BTCUSD",1744357436452,0.12690758,81317.0,81311.0,0.245969]
["bitfinex","BTCUSD",1744357436814,0.24596,81314.0,81308.0,0.258273]
["bitfinex","BTCUSD",1744357437013,0.12690758,81313.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744357437222,0.14768,81312.0,81310.0,0.25827]
["bitfinex","BTCUSD",1744357438005,0.14768,81312.0,81310.0,0.245972]
["bitfinex","BTCUSD",1744357438853,0.12690758,81311.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357439080,0.12690758,81311.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357440081,0.12690758,81311.0,81308.0,0.01234263]
["bitfinex","BTCUSD",1744357440785,0.12690758,81311.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744357441167,0.14768,81310.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357441366,0.12690758,81309.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357441712,0.27458758,81309.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357444974,0.12690758,81309.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357445189,0.27458758,81309.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357445811,0.12690758,81309.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357446060,0.27458758,81309.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357447114,0.0482,81316.0,81315.0,0.258254]
["bitfinex","BTCUSD",1744357447310,4e-05,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357447503,0.12694758,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357447631,0.27482758,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357448420,0.27482758,81318.0,81317.0,0.245951]
["bitfinex","BTCUSD",1744357448595,0.27482758,81318.0,81315.0,0.258254]
["bitfinex","BTCUSD",1744357448794,0.12690758,81317.0,81316.0,0.258251]
["bitfinex","BTCUSD",1744357449994,0.12690758,81317.0,81312.0,0.258261]
["bitfinex","BTCUSD",1744357450200,0.12690758,81317.0,81314.0,0.24596]
["bitfinex","BTCUSD",1744357451082,0.12690758,81317.0,81314.0,0.258258]
["bitfinex","BTCUSD",1744357452584,0.14788,81316.0,81314.0,0.258258]
["bitfinex","BTCUSD",1744357452804,0.12690758,81315.0,81314.0,0.258258]
["bitfinex","BTCUSD",1744357453825,0.12690758,81315.0,81312.0,0.258261]
["bitfinex","BTCUSD",1744357454041,0.12690758,81315.0,81313.0,0.24596]
["bitfinex","BTCUSD",1744357455605,0.12690758,81315.0,81313.0,0.258258]
["bitfinex","BTCUSD",1744357456255,0.12690758,81315.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744357456430,0.27478758,81315.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744357457454,0.14788,81315.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744357459665,4e-05,81318.0,81317.0,0.012297]
["bitfinex","BTCUSD",1744357459865,0.14792,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357460188,0.14792,81318.0,81317.0,0.305348]
["bitfinex","BTCUSD",1744357460343,0.14792,81318.0,81317.0,0.32820868]
["bitfinex","BTCUSD",1744357460739,4e-05,81318.0,81317.0,0.32820868]
["bitfinex","BTCUSD",1744357460942,0.14792,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357461883,4e-05,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357462383,0.14792,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357463409,0.27482758,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357464517,0.14792,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357464911,4e-05,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357465098,0.14792,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357469601,0.14792,81318.0,81313.0,0.245961]
["bitfinex","BTCUSD",1744357469602,0.27482758,81318.0,81313.0,0.245961]
["bitfinex","BTCUSD",1744357469732,0.12690758,81317.0,81313.0,0.258259]
["bitfinex","BTCUSD",1744357469942,0.12690758,81317.0,81314.0,0.245958]
["bitfinex","BTCUSD",1744357470347,0.12690758,81317.0,81315.0,0.245954]
["bitfinex","BTCUSD",1744357472162,0.12690758,81317.0,81315.0,0.258251]
["bitfinex","BTCUSD",1744357473293,0.12690758,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357473450,0.14792,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357476739,0.14792,81318.0,81313.0,0.0638863]
["bitfinex","BTCUSD",1744357476962,0.12690758,81317.0,81313.0,0.0638863]
["bitfinex","BTCUSD",1744357477124,0.24596,81314.0,81313.0,0.0638863]
["bitfinex","BTCUSD",1744357477328,0.12690758,81314.0,81313.0,0.0638863]
["bitfinex","BTCUSD",1744357478795,0.12690758,81314.0,81311.0,0.258267]
["bitfinex","BTCUSD",1744357479006,0.12690758,81313.0,81311.0,0.258267]
["bitfinex","BTCUSD",1744357479423,0.12690758,81313.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744357480726,0.12690758,81313.0,81312.0,0.07351435]
["bitfinex","BTCUSD",1744357481933,4e-05,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357482415,0.14628,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357485150,4e-05,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357485359,0.14628,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357486915,0.14628,81318.0,81317.0,0.31946435]
["bitfinex","BTCUSD",1744357487318,0.27318758,81318.0,81317.0,0.30716735]
["bitfinex","BTCUSD",1744357487535,0.27318758,81318.0,81317.0,0.31946435]
["bitfinex","BTCUSD",1744357489485,0.27318758,81318.0,81317.0,0.38345487]
["bitfinex","BTCUSD",1744357489901,0.14628,81318.0,81317.0,0.38345487]
["bitfinex","BTCUSD",1744357492840,0.14628,81318.0,81317.0,0.31946435]
["bitfinex","BTCUSD",1744357495337,0.14628,81318.0,81317.0,0.34232862]
["bitfinex","BTCUSD",1744357495971,0.14628,81318.0,81317.0,0.31946435]
["bitfinex","BTCUSD",1744357499109,0.28548458,81318.0,81317.0,0.06121635]
["bitfinex","BTCUSD",1744357500396,0.27318758,81318.0,81317.0,0.06121635]
["bitfinex","BTCUSD",1744357500988,0.28548458,81318.0,81317.0,0.06121635]
["bitfinex","BTCUSD",1744357501612,0.34882543,81318.0,81317.0,0.06121635]
["bitfinex","BTCUSD",1744357501816,0.258273,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357502014,0.49592143,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357502249,0.64216143,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357502446,0.48138058,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357502653,0.43418058,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357502937,0.05,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744357503254,0.19624,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744357503454,0.14624,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744357505078,4e-05,81318.0,81313.0,0.012298]
["bitfinex","BTCUSD",1744357505274,0.27318758,81317.0,81313.0,0.01209421]
["bitfinex","BTCUSD",1744357505484,0.27318758,81317.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744357506312,0.14684,81316.0,81315.0,0.245957]
["bitfinex","BTCUSD",1744357506507,4e-05,81318.0,81315.0,0.245957]
["bitfinex","BTCUSD",1744357506730,4e-05,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744357506952,0.27378758,81318.0,81315.0,0.245957]
["bitfinex","BTCUSD",1744357507271,0.12690758,81317.0,81314.0,0.245959]
["bitfinex","BTCUSD",1744357507612,0.12690758,81317.0,81314.0,0.258257]
["bitfinex","BTCUSD",1744357507814,0.12690758,81317.0,81314.0,0.245959]
["bitfinex","BTCUSD",1744357508035,0.12690758,81317.0,81315.0,0.245954]
["bitfinex","BTCUSD",1744357510091,0.012297,81315.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357510331,0.245969,81312.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357510481,0.13920558,81311.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357510851,0.12690758,81311.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357511353,0.12690758,81311.0,81308.0,0.24602163]
["bitfinex","BTCUSD",1744357511752,0.12690758,81311.0,81309.0,0.245972]
["bitfinex","BTCUSD",1744357512500,0.14684,81310.0,81309.0,0.245972]
["bitfinex","BTCUSD",1744357512841,0.27374758,81310.0,81309.0,0.245972]
["bitfinex","BTCUSD",1744357515780,0.27374758,81310.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357515914,0.12690758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357516450,0.12690758,81309.0,81308.0,0.24601963]
["bitfinex","BTCUSD",1744357516656,0.12690758,81309.0,81308.0,0.25831763]
["bitfinex","BTCUSD",1744357520512,0.12690758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357520899,0.12690758,81309.0,81308.0,0.01234263]
["bitfinex","BTCUSD",1744357522768,0.12690758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357523515,0.28604558,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357524897,0.50080089,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357525065,0.39348643,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357528008,0.13920558,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357528208,0.28604558,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357529429,0.33134558,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357531537,0.34588643,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357536839,0.19904643,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357537038,0.34440643,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357542576,0.29910643,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357542783,0.15374643,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357543014,0.29914643,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357547704,0.27230758,81309.0,81308.0,0.25832063]
["bitfinex","BTCUSD",1744357547904,0.12690758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357548109,0.28460558,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357548918,0.27230758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357550796,0.12690758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357551154,0.27226758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357551338,0.12690758,81309.0,81308.0,4.463e-05]
["bitfinex","BTCUSD",1744357551504,0.27226758,81309.0,81308.0,0.01234263]
["bitfinex","BTCUSD",1744357551901,4e-05,81330.0,81317.0,0.012297]
["bitfinex","BTCUSD",1744357552178,4e-05,81330.0,81329.0,0.352609]
["bitfinex","BTCUSD",1744357554285,4e-05,81330.0,81329.0,0.692609]
["bitfinex","BTCUSD",1744357554687,4e-05,81330.0,81329.0,1.108809]
["bitfinex","BTCUSD",1744357557775,4e-05,81330.0,81329.0,1.11788047]
["bitfinex","BTCUSD",1744357557974,0.14536,81340.0,81339.0,0.598178]
["bitfinex","BTCUSD",1744357558514,0.0002105,81346.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744357558878,0.0002105,81346.0,81344.0,0.306762]
["bitfinex","BTCUSD",1744357559082,0.00015306,81345.0,81344.0,0.306762]
["bitfinex","BTCUSD",1744357560991,0.14547306,81345.0,81344.0,0.306762]
["bitfinex","BTCUSD",1744357562794,0.14547306,81345.0,81339.0,0.598178]
["bitfinex","BTCUSD",1744357562941,0.27238064,81345.0,81342.0,0.012293]
["bitfinex","BTCUSD",1744357563141,0.27238064,81345.0,81339.0,0.352294]
["bitfinex","BTCUSD",1744357563142,0.245872,81343.0,81339.0,0.34]
["bitfinex","BTCUSD",1744357563395,0.12690758,81342.0,81339.0,0.34]
["bitfinex","BTCUSD",1744357563523,0.38507758,81342.0,81339.0,0.34]
["bitfinex","BTCUSD",1744357564961,0.38507758,81342.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744357564962,0.258191,81335.0,81329.0,0.5105]
["bitfinex","BTCUSD",1744357565152,0.012294,81338.0,81329.0,0.5105]
["bitfinex","BTCUSD",1744357565153,0.25819,81336.0,81330.0,0.012295]
["bitfinex","BTCUSD",1744357565357,0.12690758,81335.0,81330.0,0.258204]
["bitfinex","BTCUSD",1744357565559,0.12690758,81335.0,81331.0,0.2582]
["bitfinex","BTCUSD",1744357565770,0.12690758,81335.0,81332.0,0.012295]
["bitfinex","BTCUSD",1744357565948,0.12690758,81335.0,81333.0,0.258197]
["bitfinex","BTCUSD",1744357566305,0.12690758,81335.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744357566518,0.27222758,81335.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744357566631,0.14532,81335.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744357566837,0.004,81349.0,81344.0,0.012293]
["bitfinex","BTCUSD",1744357567059,0.1464,81347.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744357570761,0.1464,81347.0,81342.0,0.258165]
["bitfinex","BTCUSD",1744357570956,0.016292,81349.0,81342.0,0.245874]
["bitfinex","BTCUSD",1744357571181,0.14636,81344.0,81338.0,0.34]
["bitfinex","BTCUSD",1744357571393,0.012293,81343.0,81338.0,0.34]
["bitfinex","BTCUSD",1744357571705,0.012293,81343.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744357571706,0.12690758,81342.0,81337.0,0.012294]
["bitfinex","BTCUSD",1744357571912,0.12690758,81342.0,81337.0,0.258182]
["bitfinex","BTCUSD",1744357572360,0.12690758,81342.0,81339.0,0.245883]
["bitfinex","BTCUSD",1744357572584,0.12690758,81342.0,81339.0,0.258177]
["bitfinex","BTCUSD",1744357573765,0.01244606,81345.0,81339.0,0.258177]
["bitfinex","BTCUSD",1744357573766,0.00015306,81345.0,81341.0,0.258171]
["bitfinex","BTCUSD",1744357573992,0.00015306,81345.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744357575906,0.00015306,81345.0,81342.0,0.258165]
["bitfinex","BTCUSD",1744357576109,0.00015306,81345.0,81344.0,0.012293]
["bitfinex","BTCUSD",1744357576856,0.00015306,81345.0,81342.0,0.258165]
["bitfinex","BTCUSD",1744357577134,0.00015306,81345.0,81343.0,0.258162]
["bitfinex","BTCUSD",1744357577476,0.00015306,81345.0,81344.0,0.012293]
["bitfinex","BTCUSD",1744357578949,0.00015306,81345.0,81342.0,0.012293]
["bitfinex","BTCUSD",1744357579307,0.00015306,81345.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357579628,0.00015306,81345.0,81343.0,0.258165]
["bitfinex","BTCUSD",1744357580014,0.00015306,81345.0,81341.0,0.258168]
["bitfinex","BTCUSD",1744357580399,0.00015306,81345.0,81343.0,0.258164]
["bitfinex","BTCUSD",1744357580863,0.392218,81348.0,81343.0,0.258164]
["bitfinex","BTCUSD",1744357581041,0.12690758,81347.0,81343.0,0.258164]
["bitfinex","BTCUSD",1744357581240,0.14636,81346.0,81343.0,0.258164]
["bitfinex","BTCUSD",1744357581542,0.27326758,81346.0,81344.0,0.258159]
["bitfinex","BTCUSD",1744357583062,0.12690758,81346.0,81344.0,0.258159]
["bitfinex","BTCUSD",1744357583467,0.12690758,81346.0,81345.0,0.012293]
["bitfinex","BTCUSD",1744357583986,0.27326758,81346.0,81341.0,0.258168]
["bitfinex","BTCUSD",1744357584146,0.27326758,81346.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357584360,0.27326758,81346.0,81344.0,0.245868]
["bitfinex","BTCUSD",1744357584762,0.12690758,81345.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357585431,0.12690758,81345.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744357585432,0.258193,81334.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744357585702,0.12690758,81335.0,81334.0,0.258193]
["bitfinex","BTCUSD",1744357587399,0.2460634,81350.0,81343.0,0.245872]
["bitfinex","BTCUSD",1744357587735,0.12690758,81348.0,81344.0,0.245869]
["bitfinex","BTCUSD",1744357587912,0.12690758,81348.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744357588141,0.27326758,81348.0,81344.0,0.258162]
["bitfinex","BTCUSD",1744357589408,0.27326758,81348.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357589409,0.14636,81347.0,81342.0,0.258166]
["bitfinex","BTCUSD",1744357589555,0.12690758,81346.0,81343.0,0.258162]
["bitfinex","BTCUSD",1744357591499,0.14636,81345.0,81343.0,0.258162]
["bitfinex","BTCUSD",1744357591700,0.12690758,81344.0,81343.0,0.258162]
["bitfinex","BTCUSD",1744357593566,0.12690758,81344.0,81339.0,0.245881]
["bitfinex","BTCUSD",1744357593746,0.12690758,81344.0,81341.0,0.245877]
["bitfinex","BTCUSD",1744357593925,0.12690758,81344.0,81339.0,0.258175]
["bitfinex","BTCUSD",1744357594128,0.12690758,81344.0,81340.0,0.245879]
["bitfinex","BTCUSD",1744357594330,0.12690758,81344.0,81342.0,0.258168]
["bitfinex","BTCUSD",1744357594846,0.12690758,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357595873,0.12690758,81344.0,81343.0,0.059593]
["bitfinex","BTCUSD",1744357596093,0.004,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1744357596269,0.15036,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1744357598174,0.245872,81343.0,81336.0,0.399294]
["bitfinex","BTCUSD",1744357598374,0.245872,81343.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744357598707,0.012293,81344.0,81340.0,0.06361817]
["bitfinex","BTCUSD",1744357598881,0.13920058,81344.0,81340.0,0.06361817]
["bitfinex","BTCUSD",1744357599085,0.12690758,81344.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744357599269,0.12690758,81344.0,81342.0,0.245872]
["bitfinex","BTCUSD",1744357599695,0.12690758,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357600510,0.27238758,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744357601642,0.27238758,81344.0,81343.0,0.07353545]
["bitfinex","BTCUSD",1744357605353,0.14548,81344.0,81343.0,0.07353545]
["bitfinex","BTCUSD",1744357605560,0.004,81349.0,81345.0,0.012293]
["bitfinex","BTCUSD",1744357605775,0.004,81349.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744357605776,0.12690758,81348.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744357605927,0.004,81349.0,81348.0,0.012292]
["bitfinex","BTCUSD",1744357606133,0.14948,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1744357606571,0.14948,81349.0,81348.0,0.305449]
["bitfinex","BTCUSD",1744357609543,0.004,81349.0,81348.0,0.645449]
["bitfinex","BTCUSD",1744357611830,0.004,81349.0,81348.0,0.70669145]
["bitfinex","BTCUSD",1744357612123,0.004,81349.0,81348.0,0.75169145]
["bitfinex","BTCUSD",1744357615423,0.004,81349.0,81348.0,0.70439145]
["bitfinex","BTCUSD",1744357620528,0.004,81349.0,81348.0,0.65939145]
["bitfinex","BTCUSD",1744357627759,0.0002104,81363.0,81359.0,0.258115]
["bitfinex","BTCUSD",1744357628098,0.27255798,81360.0,81359.0,0.258115]
["bitfinex","BTCUSD",1744357628690,0.0002104,81360.0,81359.0,0.304715]
["bitfinex","BTCUSD",1744357628849,0.0002104,81360.0,81359.0,0.6540481]
["bitfinex","BTCUSD",1744357629253,0.0002104,81360.0,81359.0,0.67686496]
["bitfinex","BTCUSD",1744357629491,0.0002104,81360.0,81359.0,0.67685324]
["bitfinex","BTCUSD",1744357633873,0.0002104,81360.0,81359.0,1.09305324]
["bitfinex","BTCUSD",1744357635167,0.0002104,81360.0,81359.0,1.15429569]
["bitfinex","BTCUSD",1744357635870,0.14535051,81361.0,81360.0,0.398991]
["bitfinex","BTCUSD",1744357636489,0.14535051,81361.0,81360.0,0.42179614]
["bitfinex","BTCUSD",1744357638425,0.14539512,81361.0,81360.0,0.42179614]
["bitfinex","BTCUSD",1744357640488,0.14539512,81361.0,81360.0,0.48303859]
["bitfinex","BTCUSD",1744357642374,0.14539512,81361.0,81360.0,0.46023345]
["bitfinex","BTCUSD",1744357644738,0.14539512,81361.0,81360.0,0.07353345]
["bitfinex","BTCUSD",1744357644938,0.14539512,81361.0,81360.0,0.06124245]
["bitfinex","BTCUSD",1744357645614,0.14539512,81361.0,81360.0,0.07353345]
["bitfinex","BTCUSD",1744357648873,0.14539512,81361.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744357650128,0.10272129,81361.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744357659877,0.10272129,81361.0,81360.0,0.13715863]
["bitfinex","BTCUSD",1744357662757,0.10272129,81361.0,81360.0,0.0734088]
["bitfinex","BTCUSD",1744357662959,0.10272129,81361.0,81360.0,0.3192298]
["bitfinex","BTCUSD",1744357666494,0.10272129,81361.0,81360.0,0.3069388]
["bitfinex","BTCUSD",1744357666696,0.10272129,81361.0,81360.0,0.3192298]
["bitfinex","BTCUSD",1744357668130,0.22962887,81361.0,81360.0,0.0611178]
["bitfinex","BTCUSD",1744357668612,0.24191887,81361.0,81360.0,0.0611178]
["bitfinex","BTCUSD",1744357668905,0.38739887,81361.0,81360.0,0.0611178]
["bitfinex","BTCUSD",1744357670650,0.34472418,81361.0,81360.0,0.0611178]
["bitfinex","BTCUSD",1744357673343,0.012291,81359.0,81353.0,0.30978469]
["bitfinex","BTCUSD",1744357673566,0.12690758,81358.0,81353.0,0.32207669]
["bitfinex","BTCUSD",1744357673764,0.12690758,81358.0,81353.0,0.07623769]
["bitfinex","BTCUSD",1744357673765,0.38502758,81358.0,81353.0,0.07623769]
["bitfinex","BTCUSD",1744357675183,0.25813,81354.0,81353.0,0.06394569]
["bitfinex","BTCUSD",1744357675426,0.38503758,81354.0,81353.0,0.06394569]
["bitfinex","BTCUSD",1744357676147,0.38503758,81354.0,81352.0,0.06394569]
["bitfinex","BTCUSD",1744357676148,0.012292,81353.0,81352.0,0.06394569]
["bitfinex","BTCUSD",1744357676352,0.13919958,81353.0,81352.0,0.06394569]
["bitfinex","BTCUSD",1744357679418,0.245845,81352.0,81347.0,0.245859]
["bitfinex","BTCUSD",1744357679615,0.12690758,81351.0,81346.0,0.32209869]
["bitfinex","BTCUSD",1744357680367,0.12690758,81351.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744357680571,0.12690758,81351.0,81347.0,0.25815]
["bitfinex","BTCUSD",1744357680718,0.12690758,81351.0,81348.0,0.258147]
["bitfinex","BTCUSD",1744357681780,0.14552,81350.0,81348.0,0.258147]
["bitfinex","BTCUSD",1744357681981,0.12690758,81349.0,81348.0,0.258147]
["bitfinex","BTCUSD",1744357682128,0.12690758,81349.0,81346.0,0.07623869]
["bitfinex","BTCUSD",1744357682333,0.12690758,81349.0,81346.0,0.32209869]
["bitfinex","BTCUSD",1744357682536,0.12690758,81349.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744357682748,0.12690758,81349.0,81347.0,0.258151]
["bitfinex","BTCUSD",1744357683451,0.12690758,81349.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744357683870,0.12690758,81349.0,81348.0,0.245857]
["bitfinex","BTCUSD",1744357686656,0.12690758,81349.0,81347.0,0.07623869]
["bitfinex","BTCUSD",1744357687084,0.12690758,81349.0,81347.0,0.06394569]
["bitfinex","BTCUSD",1744357687384,0.258149,81348.0,81347.0,0.06394569]
["bitfinex","BTCUSD",1744357687784,0.012292,81348.0,81347.0,0.06394569]
["bitfinex","BTCUSD",1744357688607,0.13919958,81348.0,81347.0,0.06394569]
["bitfinex","BTCUSD",1744357688810,0.258153,81347.0,81346.0,0.06394569]
["bitfinex","BTCUSD",1744357688984,0.38506058,81347.0,81346.0,0.06394569]
["bitfinex","BTCUSD",1744357689773,0.53014058,81347.0,81346.0,0.06394569]
["bitfinex","BTCUSD",1744357692151,0.53018058,81347.0,81346.0,0.06394569]
["bitfinex","BTCUSD",1744357692654,0.53018058,81347.0,81333.0,0.2459]
["bitfinex","BTCUSD",1744357692655,0.245885,81339.0,81333.0,0.2459]
["bitfinex","BTCUSD",1744357692988,0.24589,81338.0,81332.0,0.02459788]
["bitfinex","BTCUSD",1744357693131,0.012294,81335.0,81330.0,0.06394569]
["bitfinex","BTCUSD",1744357693332,0.245896,81336.0,81331.0,0.245906]
["bitfinex","BTCUSD",1744357693535,0.12690758,81336.0,81332.0,0.258197]
["bitfinex","BTCUSD",1744357694162,0.38509658,81336.0,81331.0,0.258201]
["bitfinex","BTCUSD",1744357694365,0.38509658,81336.0,81332.0,4.462e-05]
["bitfinex","BTCUSD",1744357694548,0.245902,81333.0,81332.0,4.462e-05]
["bitfinex","BTCUSD",1744357694775,0.38510458,81333.0,81332.0,4.462e-05]
["bitfinex","BTCUSD",1744357700983,0.39964543,81333.0,81332.0,4.462e-05]
["bitfinex","BTCUSD",1744357701188,0.44514543,81333.0,81332.0,4.462e-05]
["bitfinex","BTCUSD",1744357704216,0.95802108,81333.0,81332.0,4.462e-05]
["bitfinex","BTCUSD",1744357704607,0.598212,81328.0,81327.0,6.2e-07]
["bitfinex","BTCUSD",1744357704834,1.22211404,81328.0,81327.0,6.2e-07]
["bitfinex","BTCUSD",1744357704962,1.24507321,81328.0,81327.0,6.2e-07]
["bitfinex","BTCUSD",1744357705747,1.24507321,81328.0,81314.0,0.000421]
["bitfinex","BTCUSD",1744357705748,0.306754,81315.0,81314.0,0.000421]
["bitfinex","BTCUSD",1744357705949,0.65223623,81315.0,81314.0,0.000421]
["bitfinex","BTCUSD",1744357706175,0.6751954,81315.0,81314.0,0.000421]
["bitfinex","BTCUSD",1744357706352,0.65223623,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357706907,0.64076243,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357708022,0.65330049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357708659,0.50814049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357708861,0.65330049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357709060,0.78007614,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357709261,0.65330049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357711677,0.50814049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357711808,0.65330049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357712215,0.55740049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357719638,0.64950049,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357719888,0.77285895,81315.0,81314.0,0.0002172]
["bitfinex","BTCUSD",1744357720257,0.77285895,81315.0,81300.0,2.0004208]
["bitfinex","BTCUSD",1744357720258,0.012298,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357720573,0.61391486,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357720761,0.62537057,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357721384,0.60245575,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357721675,0.59100004,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357723724,0.71777569,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357724421,1.15867569,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357726303,1.23244569,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357727265,1.27061762,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357729693,1.00053112,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357729902,0.52725919,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357730252,1.02784004,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357730538,0.68784004,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357730901,1.02784004,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357731100,0.67329919,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357731640,0.68784004,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357733552,0.29978643,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357736178,0.28524558,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357740632,0.14604,81311.0,81310.0,0.2582708]
["bitfinex","BTCUSD",1744357740866,0.012297,81318.0,81313.0,0.0466]
["bitfinex","BTCUSD",1744357741091,0.14604,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357741306,0.012296,81327.0,81321.0,0.245938]
["bitfinex","BTCUSD",1744357741553,0.14604,81326.0,81325.0,0.351322]
["bitfinex","BTCUSD",1744357742983,0.14604,81326.0,81325.0,0.691322]
["bitfinex","BTCUSD",1744357744853,0.14604,81326.0,81325.0,0.4331]
["bitfinex","BTCUSD",1744357746035,0.10334492,81326.0,81325.0,0.4331]
["bitfinex","BTCUSD",1744357746885,0.2302525,81326.0,81325.0,0.0931]
["bitfinex","BTCUSD",1744357748289,0.2302525,81326.0,81325.0,0.351322]
["bitfinex","BTCUSD",1744357748946,0.2302525,81326.0,81325.0,0.0931]
["bitfinex","BTCUSD",1744357749170,0.27290758,81326.0,81325.0,0.0931]
["bitfinex","BTCUSD",1744357750153,0.27290758,81326.0,81325.0,0.105396]
["bitfinex","BTCUSD",1744357750526,0.27290758,81326.0,81325.0,0.0931]
["bitfinex","BTCUSD",1744357751614,0.27290758,81326.0,81325.0,0.105396]
["bitfinex","BTCUSD",1744357752329,0.27214758,81326.0,81325.0,0.105396]
["bitfinex","BTCUSD",1744357752558,0.14524,81326.0,81325.0,0.105396]
["bitfinex","BTCUSD",1744357753203,8.77e-05,81333.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357753423,0.27223528,81333.0,81330.0,0.258206]
["bitfinex","BTCUSD",1744357753677,8.77e-05,81333.0,81332.0,0.2582]
["bitfinex","BTCUSD",1744357753912,0.1453277,81333.0,81332.0,0.2582]
["bitfinex","BTCUSD",1744357754574,0.1453277,81333.0,81331.0,0.0492]
["bitfinex","BTCUSD",1744357754743,0.12690758,81332.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357755594,0.12690758,81332.0,81331.0,0.012295]
["bitfinex","BTCUSD",1744357757304,0.12690758,81332.0,81327.0,0.012296]
["bitfinex","BTCUSD",1744357757305,0.012295,81330.0,81326.0,0.0452]
["bitfinex","BTCUSD",1744357757478,0.12690758,81329.0,81326.0,0.0452]
["bitfinex","BTCUSD",1744357757677,0.12690758,81329.0,81325.0,0.303519]
["bitfinex","BTCUSD",1744357757876,0.12690758,81329.0,81327.0,0.012296]
["bitfinex","BTCUSD",1744357758325,0.12690758,81329.0,81328.0,0.245917]
["bitfinex","BTCUSD",1744357758834,0.12690758,81329.0,81328.0,0.258212]
["bitfinex","BTCUSD",1744357760044,0.12690758,81329.0,81327.0,0.012296]
["bitfinex","BTCUSD",1744357760045,0.12690758,81329.0,81327.0,0.258214]
["bitfinex","BTCUSD",1744357760200,0.12690758,81329.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744357763094,0.012296,81326.0,81323.0,0.34]
["bitfinex","BTCUSD",1744357763372,0.012296,81326.0,81317.0,0.0496]
["bitfinex","BTCUSD",1744357763373,0.258231,81322.0,81317.0,0.099]
["bitfinex","BTCUSD",1744357763517,0.245948,81318.0,81317.0,0.0496]
["bitfinex","BTCUSD",1744357763717,0.25825,81317.0,81315.0,0.4162]
["bitfinex","BTCUSD",1744357763996,0.27214758,81318.0,81315.0,0.4162]
["bitfinex","BTCUSD",1744357763997,0.12690758,81318.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357764132,0.14524,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357764819,0.14524,81317.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744357765058,0.14524,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357765839,0.14524,81317.0,81315.0,0.245956]
["bitfinex","BTCUSD",1744357766196,0.12690758,81316.0,81315.0,0.245956]
["bitfinex","BTCUSD",1744357766800,0.12690758,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744357767578,0.12690758,81316.0,81313.0,0.258258]
["bitfinex","BTCUSD",1744357768900,0.12690758,81316.0,81313.0,0.012298]
["bitfinex","BTCUSD",1744357769305,0.245968,81312.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357769481,0.15374643,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357769684,0.20214643,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357771718,0.15374643,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357772279,0.29898643,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357772845,0.15374643,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357773164,0.29898643,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357774010,0.27214758,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357774770,0.28444558,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357774964,0.53041458,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357776472,0.38517458,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357776652,0.53041458,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357778577,0.51811658,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357778784,0.53041458,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357780907,0.27214758,81311.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357782659,0.05,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1744357782857,0.19548,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1744357783970,0.32238758,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1744357784130,0.32238758,81312.0,81310.0,8e-07]
["bitfinex","BTCUSD",1744357784336,0.19548,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1744357789191,0.05,81312.0,81311.0,0.059698]
["bitfinex","BTCUSD",1744357789376,0.19548,81312.0,81311.0,0.06215743]
["bitfinex","BTCUSD",1744357789609,0.19548,81312.0,81311.0,0.107198]
["bitfinex","BTCUSD",1744357789969,0.19548,81312.0,81311.0,0.107158]
["bitfinex","BTCUSD",1744357791471,0.19548,81312.0,81311.0,0.16832447]
["bitfinex","BTCUSD",1744357791665,0.19548,81312.0,81311.0,0.17769541]
["bitfinex","BTCUSD",1744357792202,0.19548,81312.0,81311.0,0.59389541]
["bitfinex","BTCUSD",1744357792710,0.1527829,81312.0,81311.0,0.59389541]
["bitfinex","BTCUSD",1744357793139,0.0073029,81312.0,81311.0,0.59389541]
["bitfinex","BTCUSD",1744357793281,0.14548,81329.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744357793489,0.27238758,81329.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744357793729,0.29538545,81329.0,81328.0,0.258212]
["bitfinex","BTCUSD",1744357793957,0.30688415,81329.0,81328.0,0.258212]
["bitfinex","BTCUSD",1744357794298,0.012296,81323.0,81316.0,0.0482]
["bitfinex","BTCUSD",1744357794672,0.258216,81327.0,81321.0,0.258232]
["bitfinex","BTCUSD",1744357794880,0.14990545,81326.0,81322.0,0.245933]
["bitfinex","BTCUSD",1744357795002,0.14990545,81326.0,81321.0,0.012296]
["bitfinex","BTCUSD",1744357795203,0.0114987,81325.0,81322.0,0.245935]
["bitfinex","BTCUSD",1744357795411,0.03449657,81325.0,81322.0,0.245935]
["bitfinex","BTCUSD",1744357795623,0.03449657,81325.0,81322.0,0.258231]
["bitfinex","BTCUSD",1744357795878,0.02299787,81324.0,81322.0,0.258231]
["bitfinex","BTCUSD",1744357796032,0.02299787,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357796239,0.14990545,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357797245,0.29538545,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357797590,0.3068795,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357798904,0.29538545,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357799073,0.02299787,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357799280,0.16847787,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357799538,0.14548,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357799832,8.77e-05,81333.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357799974,0.27238758,81332.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357800179,0.03447121,81331.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357800403,0.12690758,81330.0,81329.0,0.012295]
["bitfinex","BTCUSD",1744357800653,0.12690758,81330.0,81327.0,0.258215]
["bitfinex","BTCUSD",1744357800832,0.14988839,81330.0,81327.0,0.258215]
["bitfinex","BTCUSD",1744357801186,0.03447121,81329.0,81327.0,0.258215]
["bitfinex","BTCUSD",1744357801324,0.12690758,81328.0,81327.0,0.258215]
["bitfinex","BTCUSD",1744357801663,0.14988839,81328.0,81327.0,0.258215]
["bitfinex","BTCUSD",1744357802061,0.012296,81327.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357802268,0.12690758,81326.0,81321.0,0.245936]
["bitfinex","BTCUSD",1744357802465,0.0114904,81325.0,81321.0,0.258232]
["bitfinex","BTCUSD",1744357802676,0.12690758,81324.0,81321.0,0.258232]
["bitfinex","BTCUSD",1744357802869,0.12690758,81324.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357803069,0.02298081,81323.0,81320.0,0.258236]
["bitfinex","BTCUSD",1744357803277,0.02298081,81323.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744357803663,0.12690758,81324.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744357804404,0.12690758,81324.0,81322.0,0.258229]
["bitfinex","BTCUSD",1744357804958,0.02298784,81323.0,81322.0,0.258229]
["bitfinex","BTCUSD",1744357805798,0.02298784,81323.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357805799,0.02298784,81323.0,81318.0,0.258243]
["bitfinex","BTCUSD",1744357806016,0.12690758,81324.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744357806409,0.02299164,81323.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744357806817,0.12690758,81324.0,81323.0,0.245932]
["bitfinex","BTCUSD",1744357807411,0.12690758,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744357807753,0.14989912,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744357808033,0.12690758,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744357808491,0.12690758,81324.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744357808929,0.12690758,81324.0,81321.0,0.245936]
["bitfinex","BTCUSD",1744357809377,0.13920358,81324.0,81316.0,0.258249]
["bitfinex","BTCUSD",1744357809599,0.03529306,81323.0,81316.0,0.258251]
["bitfinex","BTCUSD",1744357809815,0.12690758,81322.0,81316.0,0.258251]
["bitfinex","BTCUSD",1744357810039,0.012297,81316.0,81315.0,0.06394969]
["bitfinex","BTCUSD",1744357810257,0.28464458,81316.0,81315.0,0.06394969]
["bitfinex","BTCUSD",1744357810472,0.29534464,81316.0,81315.0,0.06394969]
["bitfinex","BTCUSD",1744357810724,0.14990464,81316.0,81315.0,0.06394969]
["bitfinex","BTCUSD",1744357810935,0.30588334,81316.0,81315.0,0.06394969]
["bitfinex","BTCUSD",1744357811141,0.17897576,81316.0,81315.0,0.07624669]
["bitfinex","BTCUSD",1744357811359,0.03449576,81316.0,81315.0,0.07624669]
["bitfinex","BTCUSD",1744357811586,0.17897576,81316.0,81315.0,0.07624669]
["bitfinex","BTCUSD",1744357811809,0.05,81322.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744357812059,0.27138758,81321.0,81320.0,0.258238]
["bitfinex","BTCUSD",1744357812245,0.29439095,81321.0,81320.0,0.258238]
["bitfinex","BTCUSD",1744357813112,0.30589504,81321.0,81320.0,0.258238]
["bitfinex","BTCUSD",1744357813948,0.30589504,81321.0,81320.0,0.245941]
["bitfinex","BTCUSD",1744357814725,0.17898746,81321.0,81320.0,0.258238]
["bitfinex","BTCUSD",1744357815378,0.16748337,81321.0,81320.0,0.258238]
["bitfinex","BTCUSD",1744357815826,0.16748337,81321.0,81316.0,0.258251]
["bitfinex","BTCUSD",1744357815827,0.29439095,81321.0,81318.0,0.258242]
["bitfinex","BTCUSD",1744357816074,0.12690758,81320.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744357816511,0.14991095,81320.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744357816738,0.16142023,81320.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744357816945,0.16142023,81320.0,81319.0,0.258239]
["bitfinex","BTCUSD",1744357817818,0.13841686,81320.0,81319.0,0.258239]
["bitfinex","BTCUSD",1744357818020,0.13841686,81320.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744357818220,0.012297,81318.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744357818426,0.37285958,81317.0,81313.0,0.012298]
["bitfinex","BTCUSD",1744357818624,0.12690758,81317.0,81315.0,0.245956]
["bitfinex","BTCUSD",1744357819078,0.01150928,81316.0,81315.0,0.245956]
["bitfinex","BTCUSD",1744357819299,0.13841686,81316.0,81315.0,0.258253]
["bitfinex","BTCUSD",1744357820055,0.16144238,81316.0,81315.0,0.258253]
["bitfinex","BTCUSD",1744357820210,0.0345348,81316.0,81315.0,0.258253]
["bitfinex","BTCUSD",1744357820412,0.0345348,81316.0,81315.0,0.305053]
["bitfinex","BTCUSD",1744357820639,0.01150928,81316.0,81315.0,0.305053]
["bitfinex","BTCUSD",1744357820959,0.14448,81319.0,81318.0,0.258245]
["bitfinex","BTCUSD",1744357821320,0.29441121,81319.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744357821520,0.12690758,81318.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744357821899,0.02302363,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357822103,0.16144325,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357825876,0.13841962,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357826083,0.12690758,81317.0,81316.0,0.012297]
["bitfinex","BTCUSD",1744357830712,0.12690758,81317.0,81314.0,0.07624769]
["bitfinex","BTCUSD",1744357830894,0.12690758,81316.0,81315.0,0.258254]
["bitfinex","BTCUSD",1744357831329,0.12690758,81316.0,81315.0,0.26993648]
["bitfinex","BTCUSD",1744357833445,0.05,81322.0,81321.0,0.258234]
["bitfinex","BTCUSD",1744357833654,0.0123827,81333.0,81326.0,0.258219]
["bitfinex","BTCUSD",1744357833859,0.12690758,81332.0,81327.0,0.012296]
["bitfinex","BTCUSD",1744357834015,0.27650758,81332.0,81328.0,0.245917]
["bitfinex","BTCUSD",1744357834228,0.27650758,81332.0,81329.0,0.00928955]
["bitfinex","BTCUSD",1744357834420,0.1496,81331.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744357834619,0.12690758,81330.0,81327.0,0.00930024]
["bitfinex","BTCUSD",1744357834977,0.012296,81326.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744357835140,0.12690758,81325.0,81319.0,0.012297]
["bitfinex","BTCUSD",1744357835343,0.12690758,81325.0,81320.0,0.0093049]
["bitfinex","BTCUSD",1744357835749,0.13920358,81325.0,81320.0,0.0093049]
["bitfinex","BTCUSD",1744357836174,0.12690758,81325.0,81320.0,0.2675409]
["bitfinex","BTCUSD",1744357836401,0.12690758,81325.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744357836555,0.12690758,81325.0,81320.0,0.2675409]
["bitfinex","BTCUSD",1744357836750,0.12690758,81325.0,81323.0,0.00928352]
["bitfinex","BTCUSD",1744357836954,0.245937,81322.0,81319.0,0.02285738]
["bitfinex","BTCUSD",1744357837177,0.012297,81320.0,81319.0,0.02285738]
["bitfinex","BTCUSD",1744357837381,0.13920458,81320.0,81315.0,0.28111038]
["bitfinex","BTCUSD",1744357837583,0.245937,81322.0,81319.0,0.00235104]
["bitfinex","BTCUSD",1744357837734,0.12690758,81321.0,81316.0,0.00928013]
["bitfinex","BTCUSD",1744357838146,0.012297,81317.0,81316.0,0.00928013]
["bitfinex","BTCUSD",1744357838372,0.13920458,81317.0,81316.0,0.00928013]
["bitfinex","BTCUSD",1744357838569,0.13920458,81317.0,81313.0,0.08360946]
["bitfinex","BTCUSD",1744357838779,0.13920458,81316.0,81313.0,0.08360946]
["bitfinex","BTCUSD",1744357838987,0.12690758,81316.0,81313.0,0.08360946]
["bitfinex","BTCUSD",1744357839189,0.12690758,81316.0,81313.0,0.09590746]
["bitfinex","BTCUSD",1744357839390,0.12690758,81316.0,81314.0,0.00235595]
["bitfinex","BTCUSD",1744357840856,0.12690758,81316.0,81314.0,0.24831395]
["bitfinex","BTCUSD",1744357841135,0.12690758,81316.0,81314.0,0.00235595]
["bitfinex","BTCUSD",1744357841308,0.12690758,81316.0,81314.0,0.26061295]
["bitfinex","BTCUSD",1744357841675,0.12690758,81316.0,81314.0,0.01465395]
["bitfinex","BTCUSD",1744357841877,0.1496,81315.0,81314.0,0.26061295]
["bitfinex","BTCUSD",1744357842077,0.27650758,81315.0,81314.0,0.26061295]
["bitfinex","BTCUSD",1744357842473,0.12690758,81315.0,81314.0,0.26061295]
["bitfinex","BTCUSD",1744357842689,0.2459927,81333.0,81314.0,0.26061295]
["bitfinex","BTCUSD",1744357842690,0.27275585,81328.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744357842895,0.12690758,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744357843161,0.12690758,81327.0,81326.0,0.01464874]
["bitfinex","BTCUSD",1744357844496,0.27650758,81327.0,81326.0,0.01464874]
["bitfinex","BTCUSD",1744357844871,0.12690758,81327.0,81326.0,0.01464874]
["bitfinex","BTCUSD",1744357845120,0.27650758,81327.0,81326.0,0.01464874]
["bitfinex","BTCUSD",1744357846385,0.27650758,81327.0,81326.0,0.00235274]
["bitfinex","BTCUSD",1744357846587,0.27650758,81327.0,81326.0,0.01464874]
["bitfinex","BTCUSD",1744357846935,0.27650758,81327.0,81326.0,0.00235198]
["bitfinex","BTCUSD",1744357847303,0.27650758,81327.0,81323.0,0.258227]
["bitfinex","BTCUSD",1744357847498,0.27650758,81327.0,81324.0,0.00235312]
["bitfinex","BTCUSD",1744357847825,0.27654758,81327.0,81324.0,0.00235312]
["bitfinex","BTCUSD",1744357848035,0.258222,81325.0,81324.0,0.00235312]
["bitfinex","BTCUSD",1744357848180,0.38512958,81325.0,81324.0,0.00235312]
["bitfinex","BTCUSD",1744357848386,0.258228,81323.0,81315.0,0.02284066]
["bitfinex","BTCUSD",1744357848589,0.258234,81321.0,81315.0,0.03513766]
["bitfinex","BTCUSD",1744357848792,0.13920458,81320.0,81316.0,0.01164542]
["bitfinex","BTCUSD",1744357849006,0.12690758,81320.0,81316.0,0.01164542]
["bitfinex","BTCUSD",1744357849215,0.12690758,81320.0,81316.0,0.26989342]
["bitfinex","BTCUSD",1744357850361,0.12690758,81320.0,81316.0,0.02394242]
["bitfinex","BTCUSD",1744357850741,0.38514858,81320.0,81316.0,0.01164542]
["bitfinex","BTCUSD",1744357851350,0.37285158,81320.0,81316.0,0.02394242]
["bitfinex","BTCUSD",1744357851935,0.37289158,81320.0,81316.0,0.02394242]
["bitfinex","BTCUSD",1744357852697,0.245947,81319.0,81316.0,0.01164542]
["bitfinex","BTCUSD",1744357852905,0.12690758,81319.0,81316.0,0.02394242]
["bitfinex","BTCUSD",1744357853087,0.12690758,81319.0,81316.0,0.08792521]
["bitfinex","BTCUSD",1744357853649,0.12690758,81318.0,81316.0,0.07562821]
["bitfinex","BTCUSD",1744357855157,0.37285758,81318.0,81316.0,0.07562821]
["bitfinex","BTCUSD",1744357855327,0.012297,81317.0,81316.0,0.07562821]
["bitfinex","BTCUSD",1744357855528,0.13920458,81317.0,81316.0,0.06398279]
["bitfinex","BTCUSD",1744357856088,0.13920458,81317.0,81316.0,0.07561296]
["bitfinex","BTCUSD",1744357856954,0.12690758,81317.0,81316.0,0.07561296]
["bitfinex","BTCUSD",1744357857696,0.13920458,81317.0,81316.0,0.07561296]
["bitfinex","BTCUSD",1744357858090,0.13920458,81317.0,81316.0,0.06398279]
["bitfinex","BTCUSD",1744357858703,0.24596,81314.0,81313.0,0.06398279]
["bitfinex","BTCUSD",1744357858876,0.38516558,81314.0,81313.0,0.07559121]
["bitfinex","BTCUSD",1744357860337,0.27650758,81314.0,81313.0,0.07559121]
["bitfinex","BTCUSD",1744357860707,0.12690758,81314.0,81313.0,0.07559121]
["bitfinex","BTCUSD",1744357861528,0.27650758,81314.0,81313.0,0.32155421]
["bitfinex","BTCUSD",1744357861727,0.1496,81314.0,81313.0,0.33385221]
["bitfinex","BTCUSD",1744357861948,0.1496,81314.0,81313.0,0.38035221]
["bitfinex","BTCUSD",1744357862323,0.1496,81314.0,81313.0,0.31636942]
["bitfinex","BTCUSD",1744357862724,0.1496,81314.0,81313.0,0.33921719]
["bitfinex","BTCUSD",1744357863727,4e-05,81320.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744357863927,0.27538758,81319.0,81317.0,0.00235085]
["bitfinex","BTCUSD",1744357864792,0.27538758,81319.0,81317.0,0.01464785]
["bitfinex","BTCUSD",1744357866151,0.27538758,81319.0,81317.0,0.26059585]
["bitfinex","BTCUSD",1744357866356,0.27538758,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357866710,0.12690758,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357866911,0.27538758,81319.0,81318.0,0.02392174]
["bitfinex","BTCUSD",1744357868952,0.14848,81319.0,81318.0,0.02392174]
["bitfinex","BTCUSD",1744357869164,0.14848,81319.0,81318.0,0.08514113]
["bitfinex","BTCUSD",1744357869508,0.14848,81319.0,81318.0,0.1079889]
["bitfinex","BTCUSD",1744357869706,0.14852,81319.0,81318.0,0.1079889]
["bitfinex","BTCUSD",1744357869883,0.14852,81319.0,81318.0,0.0956919]
["bitfinex","BTCUSD",1744357870289,0.14852,81319.0,81318.0,0.1079889]
["bitfinex","BTCUSD",1744357870894,4e-05,81319.0,81318.0,0.0956919]
["bitfinex","BTCUSD",1744357871097,4e-05,81319.0,81318.0,0.1079889]
["bitfinex","BTCUSD",1744357872285,4e-05,81319.0,81318.0,0.08514113]
["bitfinex","BTCUSD",1744357876577,4e-05,81319.0,81318.0,0.1079889]
["bitfinex","BTCUSD",1744357879020,4e-05,81319.0,81318.0,0.08514113]
["bitfinex","BTCUSD",1744357888040,4e-05,81327.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744357888390,0.12690758,81326.0,81324.0,0.01160466]
["bitfinex","BTCUSD",1744357888586,0.12690758,81326.0,81325.0,0.060196]
["bitfinex","BTCUSD",1744357888781,4e-05,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744357889016,4e-05,81327.0,81326.0,0.258219]
["bitfinex","BTCUSD",1744357889283,0.14852,81327.0,81326.0,0.258219]
["bitfinex","BTCUSD",1744357890089,4e-05,81327.0,81326.0,0.258219]
["bitfinex","BTCUSD",1744357890879,4e-05,81327.0,81325.0,0.245926]
["bitfinex","BTCUSD",1744357891233,4e-05,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744357891957,4e-05,81327.0,81326.0,0.01464987]
["bitfinex","BTCUSD",1744357893509,4e-05,81327.0,81326.0,0.45390903]
["bitfinex","BTCUSD",1744357893708,4e-05,81327.0,81326.0,0.45144987]
["bitfinex","BTCUSD",1744357893893,4e-05,81327.0,81326.0,0.46359125]
["bitfinex","BTCUSD",1744357894314,0.14668189,81338.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744357894514,0.27358947,81338.0,81337.0,0.26054203]
["bitfinex","BTCUSD",1744357894831,0.27358947,81338.0,81337.0,0.00235803]
["bitfinex","BTCUSD",1744357895066,0.57917047,81338.0,81337.0,0.00235803]
["bitfinex","BTCUSD",1744357895264,0.24591,81331.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744357895473,0.24591,81331.0,81325.0,0.30979234]
["bitfinex","BTCUSD",1744357895474,0.12690758,81330.0,81325.0,0.32208834]
["bitfinex","BTCUSD",1744357895662,0.12690758,81330.0,81328.0,0.245917]
["bitfinex","BTCUSD",1744357895869,0.12690758,81330.0,81327.0,0.25953186]
["bitfinex","BTCUSD",1744357896270,0.12690758,81330.0,81329.0,0.245914]
["bitfinex","BTCUSD",1744357896486,0.258212,81328.0,81327.0,0.01361386]
["bitfinex","BTCUSD",1744357896617,0.27275985,81326.0,81325.0,0.06386834]
["bitfinex","BTCUSD",1744357896826,0.39966743,81326.0,81325.0,0.06386834]
["bitfinex","BTCUSD",1744357897861,0.38512658,81326.0,81325.0,0.06386834]
["bitfinex","BTCUSD",1744357898272,0.53200658,81326.0,81325.0,0.06386834]
["bitfinex","BTCUSD",1744357898805,0.53204658,81326.0,81325.0,0.06386834]
["bitfinex","BTCUSD",1744357902146,0.258231,81323.0,81317.0,0.258247]
["bitfinex","BTCUSD",1744357902270,0.12690758,81322.0,81318.0,0.00927465]
["bitfinex","BTCUSD",1744357903504,0.12690758,81322.0,81319.0,0.245944]
["bitfinex","BTCUSD",1744357903862,0.12690758,81322.0,81320.0,0.00926663]
["bitfinex","BTCUSD",1744357904930,0.12690758,81322.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744357905553,0.14688,81321.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357905761,0.14688,81321.0,81318.0,0.00926708]
["bitfinex","BTCUSD",1744357905762,0.258241,81319.0,81318.0,0.00926708]
["bitfinex","BTCUSD",1744357905964,0.012297,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357906151,0.13920458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357911776,0.13924458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357912698,0.28612458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357918449,0.13924458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357918623,0.28612458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357922154,0.30066543,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357923153,0.39406543,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357923446,0.40655136,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357929215,0.16627136,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357929442,0.31183136,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357930063,0.12694758,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357930239,0.27250758,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357930835,0.28480458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357931003,0.28480458,81318.0,81317.0,0.01191006]
["bitfinex","BTCUSD",1744357931167,0.13924458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357931370,0.28480458,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357932543,0.29731086,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357933638,0.31185171,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357943325,0.40775171,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357949525,0.44611224,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357950313,0.30055224,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357950646,0.44611224,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357954033,0.35021224,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357954280,0.20465224,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357954515,0.31093171,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357956370,1.57689171,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357966313,1.61529276,81318.0,81317.0,8.77e-05]
["bitfinex","BTCUSD",1744357966510,1.61529276,81318.0,81317.0,7e-07]
["bitfinex","BTCUSD",1744357966511,2.13026841,81318.0,81317.0,7e-07]
["bitfinex","BTCUSD",1744357967041,2.17836841,81318.0,81317.0,7e-07]
["bitfinex","BTCUSD",1744357967454,2.82465202,81318.0,81317.0,7e-07]
["bitfinex","BTCUSD",1744357967672,0.648098,81301.0,81300.0,0.0004208]
["bitfinex","BTCUSD",1744357967864,1.36064109,81301.0,81300.0,0.00046543]
["bitfinex","BTCUSD",1744357969381,1.36986481,81301.0,81300.0,0.00046543]
["bitfinex","BTCUSD",1744357969782,1.22522481,81301.0,81300.0,0.00046543]
["bitfinex","BTCUSD",1744357969939,1.36986481,81301.0,81300.0,0.00046543]
["bitfinex","BTCUSD",1744357971802,1.49664046,81301.0,81300.0,0.00046543]
["bitfinex","BTCUSD",1744357972165,1.36986481,81301.0,81300.0,0.00046543]
["bitfinex","BTCUSD",1744357973519,1.33146376,81301.0,81300.0,0.00046543]
["bitfinex","BTCUSD",1744357975144,1.33146376,81301.0,81300.0,0.00026163]
["bitfinex","BTCUSD",1744357978729,1.33150376,81301.0,81300.0,0.00026163]
["bitfinex","BTCUSD",1744357979061,1.13702376,81301.0,81300.0,0.00026163]
["bitfinex","BTCUSD",1744357979268,1.25793919,81301.0,81300.0,0.00026163]
["bitfinex","BTCUSD",1744357979650,1.27248004,81301.0,81300.0,0.00026163]
["bitfinex","BTCUSD",1744357980725,0.51496119,81301.0,81300.0,0.00026163]
["bitfinex","BTCUSD",1744357980898,0.12690758,81301.0,81300.0,0.10906163]
["bitfinex","BTCUSD",1744357981098,0.12690758,81301.0,81300.0,0.11752921]
["bitfinex","BTCUSD",1744357981574,0.27158758,81301.0,81300.0,0.11752921]
["bitfinex","BTCUSD",1744357990909,4e-05,81318.0,81317.0,0.598248]
["bitfinex","BTCUSD",1744357991134,4e-05,81326.0,81325.0,0.598222]
["bitfinex","BTCUSD",1744357991309,4e-05,81326.0,81325.0,0.680622]
["bitfinex","BTCUSD",1744357994908,4e-05,81326.0,81325.0,0.6829604]
["bitfinex","BTCUSD",1744357996802,8e-05,81330.0,81329.0,0.598209]
["bitfinex","BTCUSD",1744357997016,8e-05,81330.0,81329.0,0.60054815]
["bitfinex","BTCUSD",1744357999024,0.0002106,81344.0,81339.0,0.258176]
["bitfinex","BTCUSD",1744357999184,0.12690758,81343.0,81340.0,0.00235066]
["bitfinex","BTCUSD",1744358000461,0.12690758,81343.0,81340.0,0.26052266]
["bitfinex","BTCUSD",1744358001047,0.12690758,81343.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744358001340,0.12690758,81343.0,81342.0,0.00235029]
["bitfinex","BTCUSD",1744358001685,0.12690758,81343.0,81341.0,0.245878]
["bitfinex","BTCUSD",1744358001926,0.27182758,81343.0,81341.0,0.245878]
["bitfinex","BTCUSD",1744358002135,0.53224043,81343.0,81342.0,0.00563921]
["bitfinex","BTCUSD",1744358002492,0.01454085,81342.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744358002646,0.01454085,81340.0,81337.0,0.258184]
["bitfinex","BTCUSD",1744358002969,0.14144843,81339.0,81338.0,0.00791705]
["bitfinex","BTCUSD",1744358004930,0.39962643,81339.0,81338.0,0.00791705]
["bitfinex","BTCUSD",1744358005847,0.258202,81332.0,81327.0,0.245919]
["bitfinex","BTCUSD",1744358006070,0.12690758,81331.0,81327.0,0.258215]
["bitfinex","BTCUSD",1744358006384,0.12690758,81331.0,81328.0,0.01464113]
["bitfinex","BTCUSD",1744358007998,0.245911,81330.0,81328.0,0.00234613]
["bitfinex","BTCUSD",1744358008180,0.12690758,81329.0,81328.0,0.00234613]
["bitfinex","BTCUSD",1744358008388,0.12690758,81329.0,81326.0,0.258217]
["bitfinex","BTCUSD",1744358009570,0.245917,81328.0,81324.0,0.245928]
["bitfinex","BTCUSD",1744358009771,0.12690758,81327.0,81324.0,0.245928]
["bitfinex","BTCUSD",1744358010193,0.12690758,81327.0,81324.0,0.258224]
["bitfinex","BTCUSD",1744358010533,0.12690758,81327.0,81325.0,0.258219]
["bitfinex","BTCUSD",1744358011926,0.12690758,81327.0,81326.0,0.00234425]
["bitfinex","BTCUSD",1744358012804,0.12690758,81327.0,81326.0,0.01464025]
["bitfinex","BTCUSD",1744358015931,0.13920358,81327.0,81326.0,0.00234425]
["bitfinex","BTCUSD",1744358016366,0.13920358,81327.0,81321.0,0.012296]
["bitfinex","BTCUSD",1744358016611,0.13920358,81327.0,81321.0,0.258234]
["bitfinex","BTCUSD",1744358016784,0.245923,81326.0,81320.0,0.058697]
["bitfinex","BTCUSD",1744358016971,0.245923,81326.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358016972,0.12690758,81325.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358017150,0.12690758,81325.0,81322.0,0.01885832]
["bitfinex","BTCUSD",1744358017960,0.02295022,81324.0,81322.0,0.01885832]
["bitfinex","BTCUSD",1744358018161,0.12690758,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358018322,0.1498578,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358018523,0.4080858,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358018781,0.1621538,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358019083,0.42262665,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358019683,0.43411508,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358019882,0.18818308,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358020301,0.43411508,81323.0,81322.0,0.00656232]
["bitfinex","BTCUSD",1744358021106,0.26047885,81322.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744358021307,0.12690758,81321.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744358021520,0.12690758,81321.0,81317.0,0.00664163]
["bitfinex","BTCUSD",1744358021734,0.02295022,81320.0,81317.0,0.00664163]
["bitfinex","BTCUSD",1744358021941,0.12690758,81319.0,81317.0,0.00664163]
["bitfinex","BTCUSD",1744358022139,0.02295022,81318.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744358022344,0.12690758,81317.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744358022616,0.1498578,81317.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744358023546,0.16134623,81317.0,81316.0,0.258248]
["bitfinex","BTCUSD",1744358024940,0.16134623,81317.0,81316.0,0.26059885]
["bitfinex","BTCUSD",1744358027681,0.16134623,81317.0,81316.0,0.00235085]
["bitfinex","BTCUSD",1744358027825,0.245962,81314.0,81307.0,0.012299]
["bitfinex","BTCUSD",1744358028027,0.22848614,81313.0,81308.0,0.00434009]
["bitfinex","BTCUSD",1744358028239,0.22848614,81313.0,81307.0,0.01234363]
["bitfinex","BTCUSD",1744358028438,0.02295022,81312.0,81308.0,0.00436447]
["bitfinex","BTCUSD",1744358028651,0.12690758,81311.0,81307.0,0.01234363]
["bitfinex","BTCUSD",1744358028847,0.12690758,81311.0,81308.0,0.00435912]
["bitfinex","BTCUSD",1744358029063,0.02295022,81310.0,81308.0,0.00435912]
["bitfinex","BTCUSD",1744358029265,0.12690758,81309.0,81308.0,0.00435912]
["bitfinex","BTCUSD",1744358029447,0.16134623,81309.0,81308.0,0.00435912]
["bitfinex","BTCUSD",1744358032845,0.16134623,81309.0,81308.0,0.01665712]
["bitfinex","BTCUSD",1744358033198,0.02295022,81309.0,81308.0,0.01665712]
["bitfinex","BTCUSD",1744358033408,0.02295022,81309.0,81308.0,0.06275712]
["bitfinex","BTCUSD",1744358033564,0.14432,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744358033763,0.27122758,81316.0,81315.0,0.258254]
["bitfinex","BTCUSD",1744358033994,0.27122758,81316.0,81315.0,0.26263657]
["bitfinex","BTCUSD",1744358034380,0.12690758,81316.0,81315.0,0.26263657]
["bitfinex","BTCUSD",1744358041055,0.14432,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1744358041252,0.14432,81318.0,81317.0,0.26263592]
["bitfinex","BTCUSD",1744358041460,0.01454085,81329.0,81324.0,0.245927]
["bitfinex","BTCUSD",1744358041666,0.27122758,81328.0,81325.0,0.00441466]
["bitfinex","BTCUSD",1744358042285,0.27122758,81328.0,81326.0,0.00441199]
["bitfinex","BTCUSD",1744358042497,0.27122758,81328.0,81327.0,0.012296]
["bitfinex","BTCUSD",1744358042699,0.27122758,81328.0,81327.0,0.01671066]
["bitfinex","BTCUSD",1744358047504,0.12690758,81328.0,81327.0,0.01671066]
["bitfinex","BTCUSD",1744358052818,0.12690758,81328.0,81327.0,0.00441466]
["bitfinex","BTCUSD",1744358053018,0.12690758,81328.0,81324.0,0.258225]
["bitfinex","BTCUSD",1744358053599,0.12690758,81328.0,81325.0,0.00437124]
["bitfinex","BTCUSD",1744358053736,0.08421275,81328.0,81325.0,0.00437124]
["bitfinex","BTCUSD",1744358053936,0.08421275,81328.0,81325.0,0.25029524]
["bitfinex","BTCUSD",1744358054133,0.08421275,81328.0,81325.0,0.26259124]
["bitfinex","BTCUSD",1744358054338,0.08421275,81328.0,81325.0,0.26141352]
["bitfinex","BTCUSD",1744358054955,0.08421275,81328.0,81326.0,0.258217]
["bitfinex","BTCUSD",1744358055363,0.08421275,81328.0,81327.0,0.0155044]
["bitfinex","BTCUSD",1744358055760,0.258192,81335.0,81330.0,0.012295]
["bitfinex","BTCUSD",1744358055973,0.12690758,81335.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744358056187,0.012293,81343.0,81337.0,0.012294]
["bitfinex","BTCUSD",1744358056385,0.27062758,81342.0,81337.0,0.012294]
["bitfinex","BTCUSD",1744358056595,0.27062758,81342.0,81338.0,0.24911475]
["bitfinex","BTCUSD",1744358056790,0.27062758,81342.0,81338.0,0.00322875]
["bitfinex","BTCUSD",1744358057187,0.28298092,81342.0,81338.0,0.00322875]
["bitfinex","BTCUSD",1744358057395,0.258171,81341.0,81338.0,0.00322875]
["bitfinex","BTCUSD",1744358057708,0.12690758,81340.0,81335.0,0.258188]
["bitfinex","BTCUSD",1744358058022,0.37279058,81340.0,81336.0,0.00322073]
["bitfinex","BTCUSD",1744358058226,0.38508458,81340.0,81336.0,0.00322073]
["bitfinex","BTCUSD",1744358058671,0.25818,81339.0,81336.0,0.00322073]
["bitfinex","BTCUSD",1744358058878,0.38509158,81338.0,81336.0,0.00322073]
["bitfinex","BTCUSD",1744358059148,0.38509158,81338.0,81337.0,0.00321538]
["bitfinex","BTCUSD",1744358059559,0.38509158,81338.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744358059753,0.38509158,81338.0,81337.0,0.00321805]
["bitfinex","BTCUSD",1744358059957,0.38509158,81338.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744358060160,0.245902,81333.0,81326.0,0.245923]
["bitfinex","BTCUSD",1744358060311,0.12690758,81332.0,81326.0,0.245923]
["bitfinex","BTCUSD",1744358060712,0.12690758,81332.0,81328.0,0.25821]
["bitfinex","BTCUSD",1744358061777,0.12690758,81332.0,81329.0,0.245912]
["bitfinex","BTCUSD",1744358062093,0.12690758,81332.0,81328.0,0.25821]
["bitfinex","BTCUSD",1744358062795,0.12690758,81332.0,81329.0,0.00319934]
["bitfinex","BTCUSD",1744358062948,0.12690758,81332.0,81329.0,0.26140534]
["bitfinex","BTCUSD",1744358065090,0.14372,81345.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744358065285,0.14372,81345.0,81341.0,0.01550437]
["bitfinex","BTCUSD",1744358066507,0.0125026,81348.0,81341.0,0.01550437]
["bitfinex","BTCUSD",1744358066854,0.12696792,81342.0,81341.0,0.01550437]
["bitfinex","BTCUSD",1744358067260,0.12696792,81342.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744358067433,0.12696792,81342.0,81339.0,0.258175]
["bitfinex","BTCUSD",1744358067757,0.12690758,81341.0,81339.0,0.258175]
["bitfinex","BTCUSD",1744358067980,0.12690758,81341.0,81338.0,0.258178]
["bitfinex","BTCUSD",1744358068203,0.12690758,81341.0,81338.0,0.258179]
["bitfinex","BTCUSD",1744358068440,0.12690758,81341.0,81339.0,0.00546682]
["bitfinex","BTCUSD",1744358069279,0.12690758,81341.0,81339.0,0.01776082]
["bitfinex","BTCUSD",1744358069850,0.12690758,81341.0,81340.0,0.012294]
["bitfinex","BTCUSD",1744358070084,6.034e-05,81342.0,81341.0,0.258171]
["bitfinex","BTCUSD",1744358072215,6.034e-05,81342.0,81341.0,0.2605045]
["bitfinex","BTCUSD",1744358074504,6.034e-05,81342.0,81340.0,0.29468]
["bitfinex","BTCUSD",1744358074706,6.034e-05,81342.0,81340.0,0.06386834]
["bitfinex","BTCUSD",1744358075092,0.25823134,81342.0,81340.0,0.06386834]
["bitfinex","BTCUSD",1744358075996,6.034e-05,81342.0,81340.0,0.06386834]
["bitfinex","BTCUSD",1744358076212,0.01170022,81343.0,81340.0,0.06386834]
["bitfinex","BTCUSD",1744358076417,0.0002106,81344.0,81340.0,0.06386834]
["bitfinex","BTCUSD",1744358076619,0.0002106,81344.0,81340.0,0.30974734]
["bitfinex","BTCUSD",1744358076844,0.0002106,81344.0,81340.0,0.32204134]
["bitfinex","BTCUSD",1744358077044,0.0002106,81344.0,81341.0,0.258169]
["bitfinex","BTCUSD",1744358077243,0.0002106,81344.0,81342.0,0.258165]
["bitfinex","BTCUSD",1744358077448,0.0002106,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744358078357,0.0002106,81344.0,81343.0,0.062193]
["bitfinex","BTCUSD",1744358079286,0.0002106,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744358086657,0.0002106,81344.0,81343.0,0.01475152]
["bitfinex","BTCUSD",1744358086960,0.0002106,81344.0,81343.0,0.06455152]
["bitfinex","BTCUSD",1744358087324,0.0002106,81344.0,81343.0,0.062093]
["bitfinex","BTCUSD",1744358090043,0.0002106,81344.0,81343.0,0.12294143]
["bitfinex","BTCUSD",1744358090773,0.0002106,81344.0,81343.0,0.51239975]
["bitfinex","BTCUSD",1744358091027,0.0002106,81344.0,81343.0,0.50994143]
["bitfinex","BTCUSD",1744358093990,0.0002106,81348.0,81343.0,0.50994143]
["bitfinex","BTCUSD",1744358094116,0.0002106,81348.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744358094300,0.0002106,81348.0,81347.0,0.598153]
["bitfinex","BTCUSD",1744358096930,0.0002106,81348.0,81347.0,0.258153]
["bitfinex","BTCUSD",1744358097643,0.0002106,81348.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358097843,0.0002106,81348.0,81346.0,0.258154]
["bitfinex","BTCUSD",1744358098253,0.0002106,81348.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744358098849,0.0002105,81350.0,81345.0,0.32171534]
["bitfinex","BTCUSD",1744358098850,0.258145,81350.0,81345.0,0.07585234]
["bitfinex","BTCUSD",1744358099046,0.12690758,81349.0,81345.0,0.32171734]
["bitfinex","BTCUSD",1744358099251,0.12690758,81349.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358099568,0.12690758,81349.0,81346.0,0.258154]
["bitfinex","BTCUSD",1744358099884,0.12690758,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1744358100324,0.12690758,81349.0,81345.0,0.012293]
["bitfinex","BTCUSD",1744358100499,0.12690758,81349.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744358100657,0.12690758,81349.0,81342.0,0.012293]
["bitfinex","BTCUSD",1744358100658,0.012293,81343.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358100865,0.24589,81337.0,81321.0,0.292937]
["bitfinex","BTCUSD",1744358101068,0.38509158,81337.0,81330.0,0.012295]
["bitfinex","BTCUSD",1744358101303,0.43159158,81337.0,81328.0,0.245917]
["bitfinex","BTCUSD",1744358101483,0.43159158,81337.0,81328.0,0.258212]
["bitfinex","BTCUSD",1744358101912,0.43159158,81337.0,81326.0,0.258217]
["bitfinex","BTCUSD",1744358102112,0.44613243,81337.0,81321.0,0.245936]
["bitfinex","BTCUSD",1744358102272,0.44613243,81337.0,81324.0,0.245927]
["bitfinex","BTCUSD",1744358102939,0.44613243,81337.0,81320.0,0.09590646]
["bitfinex","BTCUSD",1744358102940,0.49243243,81337.0,81320.0,0.08360946]
["bitfinex","BTCUSD",1744358103142,0.83243243,81337.0,81320.0,0.08360946]
["bitfinex","BTCUSD",1744358103402,0.97583243,81337.0,81320.0,0.08360946]
["bitfinex","BTCUSD",1744358103683,0.258216,81327.0,81326.0,0.06355934]
["bitfinex","BTCUSD",1744358103828,0.39966443,81327.0,81326.0,0.06355934]
["bitfinex","BTCUSD",1744358104527,0.14144843,81327.0,81326.0,0.06355934]
["bitfinex","BTCUSD",1744358104770,0.12690758,81327.0,81326.0,0.30948234]
["bitfinex","BTCUSD",1744358105098,0.27030758,81327.0,81326.0,0.32177834]
["bitfinex","BTCUSD",1744358105301,0.34,81340.0,81339.0,0.245884]
["bitfinex","BTCUSD",1744358105446,0.62484843,81340.0,81339.0,0.245884]
["bitfinex","BTCUSD",1744358105894,0.14144843,81340.0,81339.0,0.245884]
["bitfinex","BTCUSD",1744358106045,0.28484843,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1744358107022,0.01454085,81339.0,81336.0,0.245893]
["bitfinex","BTCUSD",1744358107224,0.12690758,81338.0,81336.0,0.245893]
["bitfinex","BTCUSD",1744358107422,0.12690758,81338.0,81336.0,0.258187]
["bitfinex","BTCUSD",1744358107824,0.34,81350.0,81345.0,0.245863]
["bitfinex","BTCUSD",1744358108131,0.01454085,81348.0,81345.0,0.245863]
["bitfinex","BTCUSD",1744358108269,0.12690758,81347.0,81345.0,0.245863]
["bitfinex","BTCUSD",1744358109947,0.12690758,81347.0,81345.0,0.258156]
["bitfinex","BTCUSD",1744358110698,0.12690758,81347.0,81345.0,0.245863]
["bitfinex","BTCUSD",1744358111477,0.12690758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358111664,0.27030758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358112658,0.12690758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358112877,0.27030758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358119752,0.1434,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358121648,0.27030758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358123700,1.2653706,81355.0,81353.0,0.012292]
["bitfinex","BTCUSD",1744358124026,0.27047808,81354.0,81353.0,0.258134]
["bitfinex","BTCUSD",1744358125955,0.1435705,81354.0,81353.0,0.350634]
["bitfinex","BTCUSD",1744358129376,0.1435705,81354.0,81353.0,0.305134]
["bitfinex","BTCUSD",1744358130510,0.0002105,81354.0,81353.0,0.305134]
["bitfinex","BTCUSD",1744358132409,0.0002105,81354.0,81353.0,0.645134]
["bitfinex","BTCUSD",1744358134396,0.0002105,81354.0,81353.0,0.692634]
["bitfinex","BTCUSD",1744358135367,0.0002105,81354.0,81353.0,1.108834]
["bitfinex","BTCUSD",1744358138671,0.01837946,81361.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744358151641,0.16169946,81361.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744358153083,0.16169946,81361.0,81360.0,0.01222985]
["bitfinex","BTCUSD",1744358154797,0.01837946,81361.0,81360.0,0.01222985]
["bitfinex","BTCUSD",1744358155605,0.28860704,81361.0,81355.0,0.245833]
["bitfinex","BTCUSD",1744358155764,0.17460758,81360.0,81358.0,0.012291]
["bitfinex","BTCUSD",1744358156589,0.245827,81358.0,81350.0,0.245848]
["bitfinex","BTCUSD",1744358156870,0.12690758,81357.0,81353.0,0.012292]
["bitfinex","BTCUSD",1744358157277,0.13919858,81357.0,81348.0,0.258147]
["bitfinex","BTCUSD",1744358157483,0.245838,81355.0,81351.0,0.06355934]
["bitfinex","BTCUSD",1744358157675,0.012292,81353.0,81351.0,0.06355934]
["bitfinex","BTCUSD",1744358157878,0.15374043,81352.0,81351.0,0.06355934]
["bitfinex","BTCUSD",1744358159463,0.26038885,81351.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744358159613,0.02683285,81349.0,81344.0,0.25816]
["bitfinex","BTCUSD",1744358159950,0.12690758,81348.0,81344.0,0.25816]
["bitfinex","BTCUSD",1744358160096,0.14332,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358160293,0.27022758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358164657,0.12690758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358164863,0.27022758,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358165067,0.01454085,81359.0,81356.0,0.012291]
["bitfinex","BTCUSD",1744358165249,0.01454085,81357.0,81356.0,0.012291]
["bitfinex","BTCUSD",1744358165579,0.14144843,81357.0,81356.0,0.012291]
["bitfinex","BTCUSD",1744358165800,0.28476843,81357.0,81352.0,0.245844]
["bitfinex","BTCUSD",1744358165997,0.12690758,81356.0,81353.0,0.012292]
["bitfinex","BTCUSD",1744358166153,0.012292,81352.0,81343.0,0.245871]
["bitfinex","BTCUSD",1744358166352,0.01454085,81349.0,81342.0,0.012293]
["bitfinex","BTCUSD",1744358166558,0.258153,81347.0,81342.0,0.012293]
["bitfinex","BTCUSD",1744358166759,0.12690758,81346.0,81342.0,0.012293]
["bitfinex","BTCUSD",1744358167159,0.12690758,81346.0,81342.0,0.258165]
["bitfinex","BTCUSD",1744358167783,0.12690758,81346.0,81344.0,0.245868]
["bitfinex","BTCUSD",1744358168005,0.12690758,81346.0,81344.0,0.258161]
["bitfinex","BTCUSD",1744358168148,1.26512,81351.0,81350.0,0.258143]
["bitfinex","BTCUSD",1744358168361,1.53534758,81351.0,81350.0,0.258143]
["bitfinex","BTCUSD",1744358169434,1.39202758,81351.0,81350.0,0.258143]
["bitfinex","BTCUSD",1744358169710,0.14328,81360.0,81357.0,0.245829]
["bitfinex","BTCUSD",1744358170008,0.12690758,81359.0,81357.0,0.245829]
["bitfinex","BTCUSD",1744358170794,0.14328,81358.0,81357.0,0.245829]
["bitfinex","BTCUSD",1744358171008,0.27018758,81358.0,81357.0,0.245829]
["bitfinex","BTCUSD",1744358171211,0.27018758,81358.0,81357.0,0.25812]
["bitfinex","BTCUSD",1744358171962,0.01837946,81361.0,81357.0,0.25812]
["bitfinex","BTCUSD",1744358172163,0.14328,81358.0,81357.0,0.25812]
["bitfinex","BTCUSD",1744358172302,0.12690758,81360.0,81358.0,0.012291]
["bitfinex","BTCUSD",1744358172650,0.14328,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1744358172961,0.27018758,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1744358174236,0.27018758,81359.0,81357.0,0.25812]
["bitfinex","BTCUSD",1744358174753,0.12690758,81359.0,81357.0,0.25812]
["bitfinex","BTCUSD",1744358174954,0.12690758,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1744358175253,0.27018758,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1744358183861,0.27018758,81359.0,81354.0,0.245836]
["bitfinex","BTCUSD",1744358184017,0.012291,81357.0,81351.0,0.245846]
["bitfinex","BTCUSD",1744358184363,0.12690758,81356.0,81351.0,0.245846]
["bitfinex","BTCUSD",1744358185440,0.012292,81349.0,81345.0,0.06355934]
["bitfinex","BTCUSD",1744358185593,0.12690758,81348.0,81345.0,0.06355934]
["bitfinex","BTCUSD",1744358186642,0.258156,81346.0,81345.0,0.06355934]
["bitfinex","BTCUSD",1744358186845,0.38506358,81346.0,81345.0,0.06355934]
["bitfinex","BTCUSD",1744358187820,0.38506358,81346.0,81341.0,0.4162]
["bitfinex","BTCUSD",1744358188018,0.258168,81342.0,81341.0,0.4162]
["bitfinex","BTCUSD",1744358188265,0.245881,81340.0,81338.0,0.06355934]
["bitfinex","BTCUSD",1744358188401,0.12690758,81339.0,81338.0,0.06355934]
["bitfinex","BTCUSD",1744358188764,0.13920158,81339.0,81338.0,0.06355934]
["bitfinex","BTCUSD",1744358190850,0.012292,81353.0,81342.0,0.245874]
["bitfinex","BTCUSD",1744358191214,0.12690758,81348.0,81345.0,0.245865]
["bitfinex","BTCUSD",1744358191487,0.27018758,81348.0,81345.0,0.258158]
["bitfinex","BTCUSD",1744358191685,0.27018758,81348.0,81346.0,0.012293]
["bitfinex","BTCUSD",1744358191889,0.27018758,81348.0,81345.0,0.258158]
["bitfinex","BTCUSD",1744358192683,0.14332,81347.0,81345.0,0.258158]
["bitfinex","BTCUSD",1744358192895,0.27022758,81346.0,81345.0,0.258158]
["bitfinex","BTCUSD",1744358193040,0.27022758,81346.0,81344.0,0.012293]
["bitfinex","BTCUSD",1744358194083,0.27022758,81346.0,81343.0,0.24587]
["bitfinex","BTCUSD",1744358194490,0.27022758,81346.0,81343.0,0.258163]
["bitfinex","BTCUSD",1744358194708,0.27022758,81346.0,81345.0,0.012293]
["bitfinex","BTCUSD",1744358195300,0.28252058,81346.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744358195690,0.012294,81340.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744358195950,0.13920158,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358196117,0.12690758,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358196326,0.12690758,81339.0,81335.0,0.245894]
["bitfinex","BTCUSD",1744358196704,0.12690758,81339.0,81336.0,0.245891]
["bitfinex","BTCUSD",1744358197905,0.37279158,81339.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744358198129,0.12690758,81339.0,81335.0,0.258187]
["bitfinex","BTCUSD",1744358199744,0.13920158,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358199942,0.38508758,81339.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744358200115,0.37279358,81339.0,81334.0,0.258191]
["bitfinex","BTCUSD",1744358200321,0.37279358,81339.0,81335.0,0.245896]
["bitfinex","BTCUSD",1744358200534,0.37279358,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358200686,0.38508758,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358201049,0.258184,81338.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744358201196,0.12690758,81337.0,81334.0,0.258191]
["bitfinex","BTCUSD",1744358201582,0.12690758,81337.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358202249,0.12690758,81337.0,81334.0,0.258191]
["bitfinex","BTCUSD",1744358202420,0.12690758,81337.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358202761,0.12690758,81337.0,81334.0,0.258191]
["bitfinex","BTCUSD",1744358203189,0.12690758,81337.0,81335.0,0.258188]
["bitfinex","BTCUSD",1744358203403,0.12690758,81337.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744358205384,0.12690758,81337.0,81335.0,0.258188]
["bitfinex","BTCUSD",1744358206496,0.12690758,81337.0,81334.0,0.258191]
["bitfinex","BTCUSD",1744358210579,0.12690758,81337.0,81334.0,0.245897]
["bitfinex","BTCUSD",1744358212095,0.37279858,81337.0,81332.0,0.01235534]
["bitfinex","BTCUSD",1744358212428,0.37279958,81337.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358212642,0.37279958,81337.0,81332.0,0.24596334]
["bitfinex","BTCUSD",1744358212779,0.12690758,81337.0,81332.0,0.25825834]
["bitfinex","BTCUSD",1744358212980,0.12690758,81337.0,81335.0,0.245894]
["bitfinex","BTCUSD",1744358213381,0.12690758,81337.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744358215426,0.12690758,81337.0,81332.0,0.01235534]
["bitfinex","BTCUSD",1744358215427,0.012295,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358215629,0.12690758,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358216083,0.0243517,81354.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744358216254,0.012292,81351.0,81345.0,0.245864]
["bitfinex","BTCUSD",1744358216451,0.27018758,81350.0,81348.0,0.258148]
["bitfinex","BTCUSD",1744358216978,0.14328,81349.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744358217137,0.27018758,81349.0,81347.0,0.012293]
["bitfinex","BTCUSD",1744358217678,0.27018758,81349.0,81345.0,0.245865]
["bitfinex","BTCUSD",1744358217991,0.12690758,81348.0,81343.0,0.258163]
["bitfinex","BTCUSD",1744358218884,0.37276658,81348.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744358219196,0.37276658,81348.0,81339.0,0.258176]
["bitfinex","BTCUSD",1744358219197,0.258156,81346.0,81340.0,0.012294]
["bitfinex","BTCUSD",1744358219335,0.258197,81333.0,81330.0,0.4162]
["bitfinex","BTCUSD",1744358219540,0.52838458,81333.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744358219759,0.27018758,81333.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744358220093,0.28248258,81333.0,81327.0,0.000421]
["bitfinex","BTCUSD",1744358220414,0.52838458,81333.0,81327.0,0.000421]
["bitfinex","BTCUSD",1744358220653,0.54292543,81333.0,81332.0,0.06361968]
["bitfinex","BTCUSD",1744358221021,0.55545833,81333.0,81332.0,0.06361968]
["bitfinex","BTCUSD",1744358224895,0.55545833,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358231830,0.54288543,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358232848,0.55527376,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358233365,0.54288543,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358235264,0.60289583,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358236136,0.67672583,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358236323,0.60289583,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358242945,0.45965583,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358243120,0.60293583,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358247084,0.94293583,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358247907,0.98123872,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358248107,0.99273967,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358249511,1.11951532,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358249712,0.99273967,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358249891,1.01576213,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358250724,0.99273967,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358252652,1.38079328,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358253980,1.40380382,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358254184,1.53057947,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358254386,1.40380382,81333.0,81332.0,6.034e-05]
["bitfinex","BTCUSD",1744358254586,1.40380382,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358256159,1.47763382,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358257282,1.48263382,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358257450,1.60940947,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358257650,1.58639893,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358260074,2.85223893,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358262614,2.87523081,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358263640,2.57718328,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358263841,2.45535328,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358264099,2.59859328,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358265010,2.67742328,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358265132,2.72582328,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358265367,2.72582063,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358265879,2.85259628,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358266910,2.87559348,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358267812,2.85259628,81333.0,81332.0,3.4e-07]
["bitfinex","BTCUSD",1744358268528,0.352298,81310.0,81309.0,1e-06]
["bitfinex","BTCUSD",1744358268732,0.352298,81310.0,81302.0,1e-06]
["bitfinex","BTCUSD",1744358268733,0.598292,81303.0,81302.0,1e-06]
["bitfinex","BTCUSD",1744358268934,0.77807232,81303.0,81302.0,1e-06]
["bitfinex","BTCUSD",1744358269145,0.77807232,81303.0,81302.0,4.563e-05]
["bitfinex","BTCUSD",1744358269325,2.06703659,81303.0,81302.0,4.563e-05]
["bitfinex","BTCUSD",1744358269513,2.07853489,81303.0,81302.0,4.563e-05]
["bitfinex","BTCUSD",1744358269869,2.05553062,81303.0,81302.0,4.563e-05]
["bitfinex","BTCUSD",1744358270383,2.05553062,81303.0,81299.0,6.3e-07]
["bitfinex","BTCUSD",1744358270384,0.598298,81301.0,81299.0,6.3e-07]
["bitfinex","BTCUSD",1744358270539,0.598298,81301.0,81293.0,0.000421]
["bitfinex","BTCUSD",1744358270540,0.598321,81294.0,81293.0,0.0003758]
["bitfinex","BTCUSD",1744358270866,0.92131049,81294.0,81293.0,0.0003758]
["bitfinex","BTCUSD",1744358271099,0.92131049,81294.0,81293.0,8e-07]
["bitfinex","BTCUSD",1744358271210,1.05746648,81294.0,81293.0,8e-07]
["bitfinex","BTCUSD",1744358271421,1.03066372,81294.0,81293.0,8e-07]
["bitfinex","BTCUSD",1744358271628,0.02684185,81293.0,81292.0,0.00021796]
["bitfinex","BTCUSD",1744358271836,0.15374943,81293.0,81292.0,0.00021796]
["bitfinex","BTCUSD",1744358272035,0.166601,81293.0,81292.0,0.00021796]
["bitfinex","BTCUSD",1744358272235,0.15374943,81293.0,81292.0,0.00021796]
["bitfinex","BTCUSD",1744358276220,0.54180304,81293.0,81292.0,0.00021796]
["bitfinex","BTCUSD",1744358278788,0.54180304,81293.0,81292.0,9.6e-07]
["bitfinex","BTCUSD",1744358279006,0.005,81290.0,81289.0,9.6e-07]
["bitfinex","BTCUSD",1744358279207,0.28552508,81290.0,81289.0,9.6e-07]
["bitfinex","BTCUSD",1744358279563,1.25961069,81290.0,81289.0,9.6e-07]
["bitfinex","BTCUSD",1744358279724,0.258397,81270.0,81269.0,0.0004208]
["bitfinex","BTCUSD",1744358279922,2.55001148,81270.0,81269.0,0.00086768]
["bitfinex","BTCUSD",1744358280311,0.598422,81262.0,81250.0,0.000421]
["bitfinex","BTCUSD",1744358280509,0.598422,81262.0,81261.0,0.004134]
["bitfinex","BTCUSD",1744358280510,0.73987043,81262.0,81261.0,0.004134]
["bitfinex","BTCUSD",1744358281161,0.88315043,81262.0,81261.0,0.004134]
["bitfinex","BTCUSD",1744358282004,0.73987043,81262.0,81261.0,0.004134]
["bitfinex","BTCUSD",1744358282318,0.88319043,81262.0,81261.0,0.004134]
["bitfinex","BTCUSD",1744358283266,1.00996608,81262.0,81261.0,0.004134]
["bitfinex","BTCUSD",1744358283718,1.00996608,81262.0,81261.0,1e-06]
["bitfinex","BTCUSD",1744358283921,1.08379608,81262.0,81261.0,1e-06]
["bitfinex","BTCUSD",1744358284400,0.258429,81260.0,81259.0,0.0003201]
["bitfinex","BTCUSD",1744358284585,0.81370743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358284789,0.94048308,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358286110,0.81370743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358286694,0.73987743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358286895,0.88319743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358287236,0.86865658,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358287739,0.88319743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358289722,1.00997308,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358289924,0.88319743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358295891,1.01269743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358296122,0.88319743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358299832,0.73987743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358300073,0.88319743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358300864,0.88323743,81260.0,81259.0,0.00021819]
["bitfinex","BTCUSD",1744358308672,0.92154367,81260.0,81259.0,1.9e-07]
["bitfinex","BTCUSD",1744358308869,0.99537367,81260.0,81259.0,1.9e-07]
["bitfinex","BTCUSD",1744358310009,0.92154367,81260.0,81259.0,1.9e-07]
["bitfinex","BTCUSD",1744358314476,0.77822367,81260.0,81259.0,1.9e-07]
["bitfinex","BTCUSD",1744358314685,0.92154367,81260.0,81259.0,1.9e-07]
["bitfinex","BTCUSD",1744358314881,0.97333726,81260.0,81259.0,0.04922519]
["bitfinex","BTCUSD",1744358315879,0.97333726,81260.0,81259.0,1.9e-07]
["bitfinex","BTCUSD",1744358316474,0.98486895,81260.0,81259.0,1.9e-07]
["bitfinex","BTCUSD",1744358316885,0.598457,81251.0,81250.0,0.000421]
["bitfinex","BTCUSD",1744358317084,0.92153167,81251.0,81250.0,0.000421]
["bitfinex","BTCUSD",1744358317385,1.04830732,81251.0,81250.0,0.000421]
["bitfinex","BTCUSD",1744358317728,0.92153167,81251.0,81250.0,0.000421]
["bitfinex","BTCUSD",1744358318592,0.77821167,81251.0,81250.0,1e-06]
["bitfinex","BTCUSD",1744358318791,0.92153167,81251.0,81250.0,1e-06]
["bitfinex","BTCUSD",1744358319029,1.30958528,81251.0,81250.0,1e-06]
["bitfinex","BTCUSD",1744358319230,1.41377093,81251.0,81250.0,1e-06]
["bitfinex","BTCUSD",1744358319410,1.55709093,81251.0,81250.0,1e-06]
["bitfinex","BTCUSD",1744358320597,1.38341528,81251.0,81250.0,1e-06]
["bitfinex","BTCUSD",1744358320882,0.598496,81239.0,81238.0,0.0485]
["bitfinex","BTCUSD",1744358321063,0.61305885,81232.0,81226.0,0.000421]
["bitfinex","BTCUSD",1744358321264,0.73996643,81232.0,81226.0,0.000421]
["bitfinex","BTCUSD",1744358321581,0.73996643,81232.0,81231.0,0.0525]
["bitfinex","BTCUSD",1744358322346,0.74007058,81232.0,81231.0,0.0525]
["bitfinex","BTCUSD",1744358325231,0.89559734,81232.0,81231.0,0.0525]
["bitfinex","BTCUSD",1744358328747,1.02237299,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744358329236,0.89559734,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744358333433,0.89563734,81232.0,81231.0,0.004]
["bitfinex","BTCUSD",1744358335471,0.598534,81227.0,81226.0,0.000421]
["bitfinex","BTCUSD",1744358335652,0.73998243,81227.0,81226.0,0.000421]
["bitfinex","BTCUSD",1744358336965,1.20186604,81227.0,81226.0,1e-06]
["bitfinex","BTCUSD",1744358337389,1.24018325,81227.0,81226.0,1e-06]
["bitfinex","BTCUSD",1744358338153,0.258585,81211.0,81207.0,0.047]
["bitfinex","BTCUSD",1744358338351,0.54335343,81211.0,81207.0,0.047]
["bitfinex","BTCUSD",1744358339275,0.54339343,81211.0,81207.0,0.047]
["bitfinex","BTCUSD",1744358343455,0.52885258,81211.0,81210.0,0.0496212]
["bitfinex","BTCUSD",1744358345318,0.52885258,81211.0,81210.0,0.05463483]
["bitfinex","BTCUSD",1744358346453,0.27026758,81211.0,81210.0,0.05463483]
["bitfinex","BTCUSD",1744358346658,0.27026758,81211.0,81210.0,0.11264783]
["bitfinex","BTCUSD",1744358347247,0.258545,81224.0,81218.0,0.25856]
["bitfinex","BTCUSD",1744358347506,0.27026758,81223.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358347885,0.27026758,81223.0,81221.0,0.00255624]
["bitfinex","BTCUSD",1744358348255,0.258553,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358348471,0.40000143,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358349228,0.27026758,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358350209,0.28257958,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358352258,0.28253958,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358352701,0.27022758,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358353762,0.28253958,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358356233,0.27022758,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358356733,0.27022758,81221.0,81220.0,0.05025088]
["bitfinex","BTCUSD",1744358361785,0.28253958,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358362373,0.13921958,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358362573,0.28253958,81221.0,81220.0,0.05024943]
["bitfinex","BTCUSD",1744358362989,0.28253958,81221.0,81220.0,0.0477]
["bitfinex","BTCUSD",1744358363558,0.28253958,81221.0,81220.0,0.05024943]
["bitfinex","BTCUSD",1744358363782,0.27022758,81221.0,81220.0,0.05024943]
["bitfinex","BTCUSD",1744358363957,0.28253958,81221.0,81220.0,0.05024943]
["bitfinex","BTCUSD",1744358365366,0.27022758,81221.0,81220.0,0.05024943]
["bitfinex","BTCUSD",1744358370009,0.27026758,81221.0,81220.0,0.05024943]
["bitfinex","BTCUSD",1744358371081,0.28257958,81221.0,81220.0,0.05024943]
["bitfinex","BTCUSD",1744358372355,0.28257958,81221.0,81220.0,0.00254943]
["bitfinex","BTCUSD",1744358372356,0.29712043,81221.0,81220.0,0.00254943]
["bitfinex","BTCUSD",1744358372537,0.29712043,81221.0,81210.0,0.0004212]
["bitfinex","BTCUSD",1744358372538,0.012313,81211.0,81210.0,0.0004212]
["bitfinex","BTCUSD",1744358372681,0.13922058,81211.0,81210.0,0.0004212]
["bitfinex","BTCUSD",1744358372867,0.38549258,81211.0,81210.0,0.00535244]
["bitfinex","BTCUSD",1744358373066,0.38549258,81211.0,81210.0,0.0004212]
["bitfinex","BTCUSD",1744358373825,0.52881258,81211.0,81210.0,0.0004212]
["bitfinex","BTCUSD",1744358374184,0.52881258,81211.0,81210.0,0.00282157]
["bitfinex","BTCUSD",1744358374374,0.52881258,81211.0,81210.0,0.00535244]
["bitfinex","BTCUSD",1744358374720,0.38549258,81211.0,81210.0,0.00535244]
["bitfinex","BTCUSD",1744358374939,0.52881258,81211.0,81210.0,0.00535244]
["bitfinex","BTCUSD",1744358375232,0.52881258,81211.0,81210.0,0.35744044]
["bitfinex","BTCUSD",1744358375233,0.27022758,81211.0,81210.0,0.35744044]
["bitfinex","BTCUSD",1744358375735,0.27022758,81211.0,81210.0,0.35644044]
["bitfinex","BTCUSD",1744358376980,0.14332,81211.0,81210.0,0.35644044]
["bitfinex","BTCUSD",1744358377361,0.14332,81211.0,81210.0,0.352088]
["bitfinex","BTCUSD",1744358377558,4e-05,81221.0,81217.0,0.258564]
["bitfinex","BTCUSD",1744358377736,0.27022758,81220.0,81217.0,0.258564]
["bitfinex","BTCUSD",1744358378324,0.27022758,81220.0,81218.0,0.012312]
["bitfinex","BTCUSD",1744358379826,0.27022758,81220.0,81217.0,0.258564]
["bitfinex","BTCUSD",1744358381089,0.27022758,81220.0,81215.0,0.246258]
["bitfinex","BTCUSD",1744358381288,0.27022758,81220.0,81215.0,0.25857]
["bitfinex","BTCUSD",1744358384344,0.12690758,81220.0,81215.0,0.25857]
["bitfinex","BTCUSD",1744358384545,0.14396,81219.0,81215.0,0.25857]
["bitfinex","BTCUSD",1744358384768,0.12690758,81218.0,81215.0,0.25857]
["bitfinex","BTCUSD",1744358385923,0.12690758,81218.0,81216.0,0.258566]
["bitfinex","BTCUSD",1744358386317,0.12690758,81218.0,81217.0,0.012312]
["bitfinex","BTCUSD",1744358390288,0.12690758,81218.0,81214.0,0.012313]
["bitfinex","BTCUSD",1744358390693,0.12690758,81218.0,81215.0,0.012312]
["bitfinex","BTCUSD",1744358390899,0.12690758,81218.0,81215.0,0.25857]
["bitfinex","BTCUSD",1744358391098,0.12690758,81218.0,81215.0,0.012312]
["bitfinex","BTCUSD",1744358391620,0.12690758,81218.0,81215.0,0.258569]
["bitfinex","BTCUSD",1744358391920,0.12690758,81218.0,81212.0,0.258579]
["bitfinex","BTCUSD",1744358391921,0.390213,81217.0,81212.0,0.258579]
["bitfinex","BTCUSD",1744358392122,0.12690758,81216.0,81212.0,0.258579]
["bitfinex","BTCUSD",1744358392332,0.12690758,81216.0,81214.0,0.258573]
["bitfinex","BTCUSD",1744358393112,0.12690758,81216.0,81213.0,0.246264]
["bitfinex","BTCUSD",1744358393534,0.12690758,81216.0,81213.0,0.258577]
["bitfinex","BTCUSD",1744358394472,0.12690758,81216.0,81183.0,0.01230705]
["bitfinex","BTCUSD",1744358394473,0.246274,81211.0,81206.0,0.246286]
["bitfinex","BTCUSD",1744358394650,0.12690758,81210.0,81206.0,0.2586]
["bitfinex","BTCUSD",1744358397807,0.12690758,81210.0,81208.0,0.246279]
["bitfinex","BTCUSD",1744358399115,0.12690758,81210.0,81209.0,0.012313]
["bitfinex","BTCUSD",1744358400377,0.12690758,81210.0,81209.0,0.447313]
["bitfinex","BTCUSD",1744358401273,0.12690758,81210.0,81209.0,0.45973196]
["bitfinex","BTCUSD",1744358402144,0.27086758,81210.0,81209.0,0.447313]
["bitfinex","BTCUSD",1744358402548,0.12690758,81210.0,81209.0,0.447313]
["bitfinex","BTCUSD",1744358403470,4e-05,81221.0,81220.0,0.598556]
["bitfinex","BTCUSD",1744358403772,0.14148843,81221.0,81220.0,0.695756]
["bitfinex","BTCUSD",1744358404337,0.01454085,81220.0,81210.0,0.22941587]
["bitfinex","BTCUSD",1744358404538,0.012314,81202.0,81198.0,0.0004214]
["bitfinex","BTCUSD",1744358404724,0.258613,81202.0,81198.0,0.0004214]
["bitfinex","BTCUSD",1744358404939,0.012314,81208.0,81198.0,0.0004214]
["bitfinex","BTCUSD",1744358405139,0.01245761,81221.0,81198.0,0.0004214]
["bitfinex","BTCUSD",1744358405140,4e-05,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744358405388,4e-05,81221.0,81198.0,0.0004214]
["bitfinex","BTCUSD",1744358405389,0.14392,81221.0,81198.0,0.0004214]
["bitfinex","BTCUSD",1744358405585,0.00934849,81239.0,81203.0,0.012314]
["bitfinex","BTCUSD",1744358405586,0.01454085,81211.0,81203.0,0.012314]
["bitfinex","BTCUSD",1744358405814,0.12690758,81210.0,81202.0,0.352314]
["bitfinex","BTCUSD",1744358406018,0.01454085,81228.0,81217.0,0.012312]
["bitfinex","BTCUSD",1744358406250,0.012312,81219.0,81209.0,0.34]
["bitfinex","BTCUSD",1744358406448,4e-05,81232.0,81219.0,0.012312]
["bitfinex","BTCUSD",1744358406449,0.246229,81225.0,81219.0,0.012312]
["bitfinex","BTCUSD",1744358406662,0.12690758,81225.0,81223.0,0.246235]
["bitfinex","BTCUSD",1744358406867,0.01235,81232.0,81228.0,0.012311]
["bitfinex","BTCUSD",1744358406868,4e-05,81232.0,81228.0,0.012311]
["bitfinex","BTCUSD",1744358407005,4e-05,81232.0,81231.0,0.598521]
["bitfinex","BTCUSD",1744358407207,4e-05,81232.0,81231.0,0.72542858]
["bitfinex","BTCUSD",1744358407416,4e-05,81232.0,81231.0,0.73779705]
["bitfinex","BTCUSD",1744358407783,0.246247,81219.0,81218.0,0.23859221]
["bitfinex","BTCUSD",1744358407961,0.246247,81219.0,81218.0,2.1e-07]
["bitfinex","BTCUSD",1744358407962,1.66712743,81219.0,81218.0,2.1e-07]
["bitfinex","BTCUSD",1744358408099,2.01655439,81219.0,81218.0,2.2e-07]
["bitfinex","BTCUSD",1744358408300,0.598613,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744358408524,0.89498143,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1744358408735,0.70896385,81199.0,81198.0,4e-07]
["bitfinex","BTCUSD",1744358408929,0.49587143,81199.0,81198.0,4e-07]
["bitfinex","BTCUSD",1744358409133,0.49587143,81199.0,81198.0,0.10262883]
["bitfinex","BTCUSD",1744358409532,0.66228977,81199.0,81198.0,0.10262883]
["bitfinex","BTCUSD",1744358409994,0.57104157,81199.0,81198.0,0.10262883]
["bitfinex","BTCUSD",1744358410139,0.53605657,81199.0,81198.0,0.10262883]
["bitfinex","BTCUSD",1744358410546,0.29332592,81199.0,81198.0,0.10262883]
["bitfinex","BTCUSD",1744358410949,0.32018177,81199.0,81198.0,0.10262883]
["bitfinex","BTCUSD",1744358411313,0.32018177,81199.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358411314,0.258639,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358411520,0.40008743,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358412032,0.28718758,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358412275,0.29950358,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358412968,0.38554658,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358413218,0.16028,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358413422,0.31404443,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358413878,0.30172843,81194.0,81193.0,9e-08]
["bitfinex","BTCUSD",1744358414081,0.30172843,81194.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358414082,0.258642,81193.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358414283,0.12690758,81192.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358414479,0.16034579,81194.0,81191.0,0.246332]
["bitfinex","BTCUSD",1744358414700,0.16034579,81194.0,81190.0,0.012316]
["bitfinex","BTCUSD",1744358414912,0.16034579,81194.0,81188.0,0.012317]
["bitfinex","BTCUSD",1744358415079,0.012316,81191.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358415524,6.579e-05,81194.0,81193.0,0.258642]
["bitfinex","BTCUSD",1744358416849,6.579e-05,81194.0,81193.0,0.598642]
["bitfinex","BTCUSD",1744358419971,6.579e-05,81194.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358420173,0.24638979,81194.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358420315,0.012317,81188.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358420777,0.02685685,81192.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358420976,6.579e-05,81194.0,81193.0,0.012316]
["bitfinex","BTCUSD",1744358421392,6.579e-05,81194.0,81193.0,0.00246302]
["bitfinex","BTCUSD",1744358421568,6.579e-05,81194.0,81188.0,0.012317]
["bitfinex","BTCUSD",1744358421774,0.16028,81193.0,81190.0,0.258648]
["bitfinex","BTCUSD",1744358421936,0.16028,81193.0,81190.0,0.012316]
["bitfinex","BTCUSD",1744358422132,0.16028,81193.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358422419,0.16028,81193.0,81192.0,0.012316]
["bitfinex","BTCUSD",1744358422615,0.16028,81193.0,81189.0,0.25865]
["bitfinex","BTCUSD",1744358422816,0.16028,81193.0,81190.0,0.012316]
["bitfinex","BTCUSD",1744358423178,6.579e-05,81194.0,81191.0,0.012316]
["bitfinex","BTCUSD",1744358423374,6.579e-05,81194.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358423375,6.579e-05,81194.0,81187.0,0.0127386]
["bitfinex","BTCUSD",1744358423558,6.579e-05,81194.0,81187.0,0.01520179]
["bitfinex","BTCUSD",1744358423759,6.579e-05,81194.0,81193.0,0.012316]
["bitfinex","BTCUSD",1744358425696,0.16038579,81194.0,81193.0,0.012316]
["bitfinex","BTCUSD",1744358426104,0.16038579,81194.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358426105,0.01454085,81193.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358426302,0.01454085,81193.0,81190.0,0.012316]
["bitfinex","BTCUSD",1744358426651,0.246341,81188.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358426858,0.44570643,81188.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358427434,0.78570643,81188.0,81187.0,0.0004216]
["bitfinex","BTCUSD",1744358427735,0.598667,81185.0,81184.0,0.0004216]
["bitfinex","BTCUSD",1744358427974,0.74011543,81185.0,81184.0,0.0004216]
["bitfinex","BTCUSD",1744358428883,0.61322185,81181.0,81180.0,0.06410286]
["bitfinex","BTCUSD",1744358429022,0.74012943,81181.0,81180.0,0.06410286]
["bitfinex","BTCUSD",1744358429224,0.65893085,81178.0,81165.0,0.08375472]
["bitfinex","BTCUSD",1744358429469,0.78583843,81178.0,81165.0,0.08375472]
["bitfinex","BTCUSD",1744358429844,0.36685885,81177.0,81176.0,4e-07]
["bitfinex","BTCUSD",1744358430043,0.49376643,81177.0,81176.0,4e-07]
["bitfinex","BTCUSD",1744358431070,0.61326885,81166.0,81165.0,0.06756179]
["bitfinex","BTCUSD",1744358431246,2.05325643,81166.0,81165.0,0.06756179]
["bitfinex","BTCUSD",1744358431865,2.22571,81166.0,81165.0,0.06756179]
["bitfinex","BTCUSD",1744358432383,2.22571,81166.0,81165.0,0.06800884]
["bitfinex","BTCUSD",1744358433016,2.06539,81166.0,81165.0,0.06800884]
["bitfinex","BTCUSD",1744358433215,2.03871558,81166.0,81165.0,0.00044705]
["bitfinex","BTCUSD",1744358433413,2.19907558,81166.0,81165.0,0.00044705]
["bitfinex","BTCUSD",1744358433613,1.96720843,81166.0,81165.0,0.00044705]
["bitfinex","BTCUSD",1744358434490,1.55494758,81166.0,81165.0,0.00044705]
["bitfinex","BTCUSD",1744358434874,0.0497,81191.0,81165.0,0.01276705]
["bitfinex","BTCUSD",1744358435107,0.246345,81187.0,81178.0,0.012318]
["bitfinex","BTCUSD",1744358435310,0.24635,81185.0,81178.0,0.012318]
["bitfinex","BTCUSD",1744358435536,0.12690758,81184.0,81178.0,0.012318]
["bitfinex","BTCUSD",1744358436070,0.01454085,81183.0,81178.0,0.012318]
["bitfinex","BTCUSD",1744358436220,0.246366,81180.0,81173.0,0.012319]
["bitfinex","BTCUSD",1744358436432,0.246366,81180.0,81173.0,0.246387]
["bitfinex","BTCUSD",1744358436631,0.01454085,81179.0,81173.0,0.258706]
["bitfinex","BTCUSD",1744358436831,0.01454085,81181.0,81174.0,0.012319]
["bitfinex","BTCUSD",1744358437090,0.01454085,81175.0,81164.0,0.246414]
["bitfinex","BTCUSD",1744358437235,0.01454085,81173.0,81166.0,0.01232]
["bitfinex","BTCUSD",1744358437450,0.01454085,81171.0,81166.0,0.258728]
["bitfinex","BTCUSD",1744358437653,0.14144843,81171.0,81166.0,0.258728]
["bitfinex","BTCUSD",1744358438031,0.14144843,81171.0,81165.0,0.00044705]
["bitfinex","BTCUSD",1744358438256,0.01232,81166.0,81165.0,0.00044705]
["bitfinex","BTCUSD",1744358438453,0.15376843,81166.0,81165.0,0.00044705]
["bitfinex","BTCUSD",1744358440281,0.15376843,81166.0,81160.0,5e-08]
["bitfinex","BTCUSD",1744358440282,0.012321,81161.0,81160.0,5e-08]
["bitfinex","BTCUSD",1744358440476,0.65412943,81161.0,81160.0,5e-08]
["bitfinex","BTCUSD",1744358440678,0.49376943,81161.0,81160.0,5e-08]
["bitfinex","BTCUSD",1744358440885,0.90055243,81161.0,81160.0,5e-08]
["bitfinex","BTCUSD",1744358441990,2.16863243,81161.0,81160.0,5e-08]
["bitfinex","BTCUSD",1744358442681,0.258773,81152.0,81141.0,0.004]
["bitfinex","BTCUSD",1744358442848,0.61331985,81150.0,81149.0,4e-07]
["bitfinex","BTCUSD",1744358443086,0.74022743,81150.0,81149.0,4e-07]
["bitfinex","BTCUSD",1744358443285,0.27334585,81142.0,81141.0,0.004]
["bitfinex","BTCUSD",1744358443496,0.61335485,81139.0,81132.0,0.000501]
["bitfinex","BTCUSD",1744358443668,0.74026243,81139.0,81138.0,2e-07]
["bitfinex","BTCUSD",1744358443867,0.598833,81133.0,81132.0,2e-07]
["bitfinex","BTCUSD",1744358444073,0.74028143,81133.0,81132.0,2e-07]
["bitfinex","BTCUSD",1744358444325,0.76317365,81133.0,81132.0,2e-07]
["bitfinex","BTCUSD",1744358444498,0.012328,81113.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744358444703,0.56430543,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358444860,0.31773643,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358446140,0.15377643,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358446352,0.14144843,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358446564,0.15377643,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358447976,0.32337643,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358448204,0.42687298,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358448347,0.32337643,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358449193,0.66337643,81113.0,81112.0,0.00962916]
["bitfinex","BTCUSD",1744358449569,0.67283384,81113.0,81112.0,1.6e-07]
["bitfinex","BTCUSD",1744358449775,0.72083384,81113.0,81112.0,1.6e-07]
["bitfinex","BTCUSD",1744358450146,0.66337643,81113.0,81112.0,1.6e-07]
["bitfinex","BTCUSD",1744358450319,0.49377643,81113.0,81112.0,1.6e-07]
["bitfinex","BTCUSD",1744358450524,0.12690758,81113.0,81112.0,1.6e-07]
["bitfinex","BTCUSD",1744358450727,0.1696,81113.0,81112.0,0.25890016]
["bitfinex","BTCUSD",1744358451522,0.246492,81139.0,81128.0,0.012326]
["bitfinex","BTCUSD",1744358451724,0.29650758,81138.0,81130.0,0.246517]
["bitfinex","BTCUSD",1744358451926,0.29650758,81138.0,81137.0,0.012324]
["bitfinex","BTCUSD",1744358452689,0.258789,81148.0,81134.0,0.258826]
["bitfinex","BTCUSD",1744358452690,0.246448,81153.0,81134.0,0.012325]
["bitfinex","BTCUSD",1744358452850,0.246448,81153.0,81104.0,0.05]
["bitfinex","BTCUSD",1744358452851,0.246517,81130.0,81121.0,0.246542]
["bitfinex","BTCUSD",1744358453050,0.1696,81129.0,81124.0,0.012326]
["bitfinex","BTCUSD",1744358453254,0.12690758,81128.0,81124.0,0.012326]
["bitfinex","BTCUSD",1744358453463,0.12690758,81128.0,81110.0,0.012328]
["bitfinex","BTCUSD",1744358453464,0.012328,81115.0,81110.0,0.012328]
["bitfinex","BTCUSD",1744358453696,0.12690758,81114.0,81100.0,0.01233]
["bitfinex","BTCUSD",1744358453929,0.01454085,81113.0,81106.0,0.246588]
["bitfinex","BTCUSD",1744358454184,0.14144843,81112.0,81109.0,0.012329]
["bitfinex","BTCUSD",1744358454644,0.14144843,81112.0,81107.0,0.012329]
["bitfinex","BTCUSD",1744358454867,0.15377643,81112.0,81103.0,0.246599]
["bitfinex","BTCUSD",1744358455312,0.15377643,81112.0,81103.0,0.258929]
["bitfinex","BTCUSD",1744358455538,0.15377643,81112.0,81102.0,0.0004212]
["bitfinex","BTCUSD",1744358458043,0.14144843,81112.0,81105.0,0.012329]
["bitfinex","BTCUSD",1744358458247,0.15377643,81112.0,81102.0,0.0127512]
["bitfinex","BTCUSD",1744358458400,0.15377643,81112.0,81103.0,0.01233]
["bitfinex","BTCUSD",1744358458602,0.15377643,81112.0,81102.0,0.0004212]
["bitfinex","BTCUSD",1744358458809,0.16522361,81112.0,81102.0,0.0004212]
["bitfinex","BTCUSD",1744358459187,0.50522361,81112.0,81102.0,0.0004212]
["bitfinex","BTCUSD",1744358459392,0.59972361,81112.0,81111.0,3.9e-07]
["bitfinex","BTCUSD",1744358459592,0.72649926,81112.0,81111.0,3.9e-07]
["bitfinex","BTCUSD",1744358460014,0.74939558,81112.0,81111.0,3.9e-07]
["bitfinex","BTCUSD",1744358460212,0.012331,81092.0,81091.0,0.02]
["bitfinex","BTCUSD",1744358460479,2.19033961,81092.0,81091.0,0.02013419]
["bitfinex","BTCUSD",1744358460613,2.23983961,81092.0,81091.0,1.9e-07]
["bitfinex","BTCUSD",1744358461224,2.19033961,81092.0,81091.0,1.9e-07]
["bitfinex","BTCUSD",1744358461991,2.19033961,81092.0,81071.0,0.25903]
["bitfinex","BTCUSD",1744358461992,0.012341,81030.0,81023.0,8e-05]
["bitfinex","BTCUSD",1744358462188,0.01234,81035.0,81023.0,8e-05]
["bitfinex","BTCUSD",1744358462189,0.01234,81035.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744358462391,0.02688185,81030.0,81029.0,0.00065829]
["bitfinex","BTCUSD",1744358462535,0.02688085,81032.0,81029.0,0.00065829]
["bitfinex","BTCUSD",1744358462737,0.012339,81040.0,81030.0,0.012341]
["bitfinex","BTCUSD",1744358462960,0.01454085,81039.0,81035.0,0.259146]
["bitfinex","BTCUSD",1744358463330,0.01454085,81039.0,81000.0,0.04075]
["bitfinex","BTCUSD",1744358463331,0.012344,81005.0,81000.0,0.04075]
["bitfinex","BTCUSD",1744358463447,0.15379243,81005.0,81000.0,0.04075]
["bitfinex","BTCUSD",1744358463645,0.012342,81020.0,81008.0,0.012344]
["bitfinex","BTCUSD",1744358463869,0.01454085,81018.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744358464067,0.14144843,81018.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744358464243,0.246832,81027.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744358464244,0.246822,81030.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744358464480,0.012342,81019.0,81010.0,0.259227]
["bitfinex","BTCUSD",1744358464658,0.14144843,81018.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744358464859,0.246893,81007.0,81004.0,0.01044836]
["bitfinex","BTCUSD",1744358465060,0.14144843,81006.0,81004.0,0.01044836]
["bitfinex","BTCUSD",1744358465242,0.14144843,81006.0,81004.0,0.02279336]
["bitfinex","BTCUSD",1744358465451,0.02688485,81005.0,81004.0,0.01044836]
["bitfinex","BTCUSD",1744358465665,0.14144843,81005.0,81004.0,0.01044836]
["bitfinex","BTCUSD",1744358466104,0.14144843,81005.0,81004.0,0.02279336]
["bitfinex","BTCUSD",1744358466420,0.14144843,81005.0,81004.0,0.01044836]
["bitfinex","BTCUSD",1744358466655,0.012341,81025.0,81015.0,0.246864]
["bitfinex","BTCUSD",1744358466841,0.246843,81023.0,81015.0,0.259208]
["bitfinex","BTCUSD",1744358467048,0.12690758,81022.0,81017.0,0.246861]
["bitfinex","BTCUSD",1744358467246,0.13924958,81022.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744358467452,0.38609758,81022.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744358467608,0.012344,81010.0,81003.0,0.259248]
["bitfinex","BTCUSD",1744358467810,0.24688,81011.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744358468040,0.012343,81013.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744358468242,0.14144843,81012.0,81007.0,0.259234]
["bitfinex","BTCUSD",1744358468405,0.14144843,81012.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744358468758,0.14144843,81012.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744358468956,0.14144843,81012.0,81007.0,0.259234]
["bitfinex","BTCUSD",1744358469307,0.14144843,81012.0,81004.0,0.02279336]
["bitfinex","BTCUSD",1744358469308,0.246898,81005.0,81004.0,0.01044836]
["bitfinex","BTCUSD",1744358469510,0.40069043,81005.0,81004.0,0.01044836]
["bitfinex","BTCUSD",1744358471154,0.40069043,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358471155,0.83260527,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358471358,0.74069043,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358471717,0.75205684,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358472070,0.41205684,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358472742,0.40069043,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358473757,0.012343,81016.0,81005.0,0.012344]
["bitfinex","BTCUSD",1744358473945,0.012343,81012.0,81006.0,0.72489255]
["bitfinex","BTCUSD",1744358474147,0.012344,81010.0,81006.0,0.72489255]
["bitfinex","BTCUSD",1744358474353,0.012344,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358474653,0.49379243,81005.0,81004.0,3.6e-07]
["bitfinex","BTCUSD",1744358475053,0.49379243,81005.0,80961.0,0.349842]
["bitfinex","BTCUSD",1744358475054,0.34,80955.0,80950.0,0.0121576]
["bitfinex","BTCUSD",1744358475276,0.27395685,80951.0,80950.0,0.0121576]
["bitfinex","BTCUSD",1744358475523,0.61395685,80951.0,80950.0,0.0121576]
["bitfinex","BTCUSD",1744358475726,0.36689385,80950.0,80949.0,4e-07]
["bitfinex","BTCUSD",1744358475929,0.599477,80932.0,80931.0,5e-07]
["bitfinex","BTCUSD",1744358476236,0.599499,80925.0,80924.0,6e-07]
["bitfinex","BTCUSD",1744358476440,0.61403985,80925.0,80924.0,6e-07]
["bitfinex","BTCUSD",1744358476651,0.61403985,80925.0,80924.0,0.0001349]
["bitfinex","BTCUSD",1744358477232,0.94110743,80925.0,80924.0,0.0001349]
["bitfinex","BTCUSD",1744358477634,0.34160843,80925.0,80924.0,0.0001349]
["bitfinex","BTCUSD",1744358477837,0.35396543,80925.0,80924.0,0.0001349]
["bitfinex","BTCUSD",1744358478041,0.15380543,80925.0,80924.0,0.0001349]
["bitfinex","BTCUSD",1744358478445,0.012358,80914.0,80884.0,0.259627]
["bitfinex","BTCUSD",1744358478645,0.012358,80914.0,80913.0,0.00020713]
["bitfinex","BTCUSD",1744358478646,0.94114243,80914.0,80913.0,0.00020713]
["bitfinex","BTCUSD",1744358480215,0.15380643,80914.0,80913.0,0.00020713]
["bitfinex","BTCUSD",1744358480338,0.12694758,80914.0,80913.0,0.00020713]
["bitfinex","BTCUSD",1744358480762,4e-05,80914.0,80913.0,0.01256513]
["bitfinex","BTCUSD",1744358481151,4e-05,80951.0,80947.0,0.012353]
["bitfinex","BTCUSD",1744358481356,0.12690758,80950.0,80945.0,0.012354]
["bitfinex","BTCUSD",1744358481585,0.012354,80945.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744358481806,0.012354,80945.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744358481807,0.259442,80943.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744358482012,0.259462,80937.0,80929.0,0.259484]
["bitfinex","BTCUSD",1744358482208,0.12690758,80936.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744358482411,0.12690758,80936.0,80930.0,0.012356]
["bitfinex","BTCUSD",1744358482569,0.01454085,80935.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744358482772,0.14144843,80935.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744358483473,0.012353,80950.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744358483672,0.012353,80948.0,80931.0,0.012356]
["bitfinex","BTCUSD",1744358483880,0.012353,80946.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744358484192,0.012354,80944.0,80939.0,0.012354]
["bitfinex","BTCUSD",1744358484391,0.12690758,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1744358485008,4e-05,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744358485210,4e-05,80951.0,80950.0,0.259419]
["bitfinex","BTCUSD",1744358489025,0.01454085,80950.0,80944.0,0.012354]
["bitfinex","BTCUSD",1744358489364,0.012356,80931.0,80929.0,0.00012713]
["bitfinex","BTCUSD",1744358489592,0.14144843,80930.0,80929.0,0.00012713]
["bitfinex","BTCUSD",1744358489767,0.15380443,80930.0,80929.0,0.00012713]
["bitfinex","BTCUSD",1744358490818,0.14144843,80930.0,80929.0,0.00012713]
["bitfinex","BTCUSD",1744358491025,0.14144843,80930.0,80861.0,0.0452]
["bitfinex","BTCUSD",1744358491026,0.247212,80902.0,80861.0,0.0452]
["bitfinex","BTCUSD",1744358491224,0.38647958,80902.0,80901.0,0.0014474]
["bitfinex","BTCUSD",1744358491432,0.20634374,80902.0,80901.0,0.0014474]
["bitfinex","BTCUSD",1744358492006,0.16201346,80902.0,80901.0,0.0014474]
["bitfinex","BTCUSD",1744358492157,0.50201346,80902.0,80901.0,0.0014474]
["bitfinex","BTCUSD",1744358493007,0.51338652,80902.0,80901.0,0.0014474]
["bitfinex","BTCUSD",1744358494008,0.51338652,80902.0,80901.0,4e-07]
["bitfinex","BTCUSD",1744358494525,0.012362,80892.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744358494735,0.72651258,80892.0,80867.0,0.012365]
["bitfinex","BTCUSD",1744358494934,0.012363,80881.0,80870.0,0.012365]
["bitfinex","BTCUSD",1744358495111,0.12690758,80880.0,80879.0,0.012364]
["bitfinex","BTCUSD",1744358495318,0.247295,80875.0,80826.0,0.1]
["bitfinex","BTCUSD",1744358495546,0.13959834,80880.0,80815.0,0.012373]
["bitfinex","BTCUSD",1744358495547,0.264765,80842.0,80815.0,0.012373]
["bitfinex","BTCUSD",1744358495701,0.264765,80842.0,80819.0,0.247466]
["bitfinex","BTCUSD",1744358495702,0.39167258,80842.0,80819.0,0.247466]
["bitfinex","BTCUSD",1744358495905,0.41441846,80842.0,80821.0,0.012373]
["bitfinex","BTCUSD",1744358496114,0.16202246,80842.0,80833.0,0.012371]
["bitfinex","BTCUSD",1744358496459,0.15465346,80842.0,80834.0,0.012371]
["bitfinex","BTCUSD",1744358496664,0.02274588,80842.0,80841.0,0.013369]
["bitfinex","BTCUSD",1744358497011,0.14965346,80842.0,80841.0,0.0011105]
["bitfinex","BTCUSD",1744358497210,0.17334773,80842.0,80841.0,0.0011105]
["bitfinex","BTCUSD",1744358497429,0.18571673,80842.0,80841.0,0.0011105]
["bitfinex","BTCUSD",1744358497885,0.017374,80812.0,80804.0,8e-05]
["bitfinex","BTCUSD",1744358498130,0.73176858,80812.0,80804.0,8e-05]
["bitfinex","BTCUSD",1744358498356,0.604884,80805.0,80804.0,1e-06]
["bitfinex","BTCUSD",1744358498542,0.79475488,80805.0,80804.0,1e-06]
["bitfinex","BTCUSD",1744358498715,0.73179158,80805.0,80804.0,1e-06]
["bitfinex","BTCUSD",1744358498920,0.75446983,80805.0,80804.0,0.00044785]
["bitfinex","BTCUSD",1744358499301,0.17830059,80805.0,80804.0,0.00044785]
["bitfinex","BTCUSD",1744358499504,0.17830059,80805.0,80804.0,8.5e-07]
["bitfinex","BTCUSD",1744358499717,0.604935,80789.0,80781.0,0.001]
["bitfinex","BTCUSD",1744358499919,0.604935,80789.0,80783.0,0.012378]
["bitfinex","BTCUSD",1744358499920,0.15458583,80789.0,80783.0,0.012378]
["bitfinex","BTCUSD",1744358500322,0.15458583,80789.0,80782.0,0.012378]
["bitfinex","BTCUSD",1744358500524,0.16092559,80789.0,80788.0,0.0245356]
["bitfinex","BTCUSD",1744358500725,0.13824734,80789.0,80788.0,0.0245356]
["bitfinex","BTCUSD",1744358500955,0.13824734,80789.0,80788.0,0.0121576]
["bitfinex","BTCUSD",1744358500956,0.14324734,80789.0,80788.0,0.0121576]
["bitfinex","BTCUSD",1744358501149,0.13824734,80789.0,80788.0,0.0121576]
["bitfinex","BTCUSD",1744358501349,0.01133976,80789.0,80788.0,0.0245356]
["bitfinex","BTCUSD",1744358501650,0.005,80799.0,80798.0,0.012376]
["bitfinex","BTCUSD",1744358501879,0.01133976,80804.0,80798.0,0.012376]
["bitfinex","BTCUSD",1744358501880,0.005,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1744358502149,0.13190758,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1744358502516,0.01133976,80804.0,80802.0,0.259893]
["bitfinex","BTCUSD",1744358502517,0.01133976,80804.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744358502712,0.12690758,80804.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744358503418,0.005,80814.0,80804.0,0.012375]
["bitfinex","BTCUSD",1744358503561,0.005,80812.0,80804.0,0.259887]
["bitfinex","BTCUSD",1744358504271,0.12735127,80805.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744358504613,0.12690758,80804.0,80803.0,0.012375]
["bitfinex","BTCUSD",1744358505016,0.12690758,80804.0,80802.0,0.247518]
["bitfinex","BTCUSD",1744358505216,0.00048369,80805.0,80799.0,0.012376]
["bitfinex","BTCUSD",1744358505452,0.12690758,80803.0,80800.0,0.012376]
["bitfinex","BTCUSD",1744358505568,0.12690758,80802.0,80794.0,0.012377]
["bitfinex","BTCUSD",1744358505779,0.13190758,80802.0,80796.0,0.259913]
["bitfinex","BTCUSD",1744358506035,0.005,80795.0,80788.0,0.0121576]
["bitfinex","BTCUSD",1744358506276,0.40638343,80789.0,80788.0,0.0121576]
["bitfinex","BTCUSD",1744358506513,0.012381,80763.0,80755.0,0.012383]
["bitfinex","BTCUSD",1744358506705,0.13190758,80762.0,80755.0,0.260044]
["bitfinex","BTCUSD",1744358506928,0.005,80758.0,80753.0,0.247666]
["bitfinex","BTCUSD",1744358507131,0.12690758,80757.0,80753.0,0.247666]
["bitfinex","BTCUSD",1744358507534,0.12690758,80757.0,80756.0,0.260041]
["bitfinex","BTCUSD",1744358507777,0.12690758,80757.0,80749.0,0.260063]
["bitfinex","BTCUSD",1744358507778,0.005,80764.0,80763.0,0.260019]
["bitfinex","BTCUSD",1744358507942,0.13190758,80764.0,80763.0,0.247638]
["bitfinex","BTCUSD",1744358508143,0.132351,80764.0,80763.0,0.2337148]
["bitfinex","BTCUSD",1744358509069,0.00044342,80764.0,80763.0,0.2460958]
["bitfinex","BTCUSD",1744358509234,4.2e-07,80764.0,80763.0,0.37300338]
["bitfinex","BTCUSD",1744358509437,4e-05,80805.0,80763.0,0.37300338]
["bitfinex","BTCUSD",1744358509438,0.005,80798.0,80797.0,0.247533]
["bitfinex","BTCUSD",1744358509634,0.12690758,80798.0,80797.0,0.247533]
["bitfinex","BTCUSD",1744358509876,0.00504,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1744358510055,0.13194758,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1744358510476,0.13194758,80805.0,80804.0,0.247512]
["bitfinex","BTCUSD",1744358510897,0.13194758,80805.0,80804.0,0.26002155]
["bitfinex","BTCUSD",1744358511108,0.12694758,80805.0,80804.0,0.26002155]
["bitfinex","BTCUSD",1744358511313,4e-05,80805.0,80804.0,0.25805155]
["bitfinex","BTCUSD",1744358511701,0.39183158,80805.0,80804.0,0.00013455]
["bitfinex","BTCUSD",1744358511911,0.13194758,80805.0,80804.0,0.00013455]
["bitfinex","BTCUSD",1744358512139,0.74637243,80805.0,80804.0,0.00013455]
["bitfinex","BTCUSD",1744358512420,0.73183158,80805.0,80804.0,0.00013455]
["bitfinex","BTCUSD",1744358512665,0.47194758,80805.0,80804.0,0.00013455]
["bitfinex","BTCUSD",1744358512839,0.13198758,80805.0,80804.0,0.00013455]
["bitfinex","BTCUSD",1744358513982,0.13198758,80805.0,80803.0,0.20465546]
["bitfinex","BTCUSD",1744358514184,0.12690758,80804.0,80803.0,0.20478949]
["bitfinex","BTCUSD",1744358514818,0.12690758,80804.0,80803.0,0.21716449]
["bitfinex","BTCUSD",1744358515371,0.00508,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1744358515372,8e-05,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1744358517355,0.005,80837.0,80830.0,0.259803]
["bitfinex","BTCUSD",1744358517511,0.001,80839.0,80838.0,0.01237]
["bitfinex","BTCUSD",1744358518419,0.001,80839.0,80788.0,0.1]
["bitfinex","BTCUSD",1744358518420,0.0478,80838.0,80788.0,0.1]
["bitfinex","BTCUSD",1744358518639,0.0478,80838.0,80781.0,0.012379]
["bitfinex","BTCUSD",1744358518640,0.005,80782.0,80781.0,0.012379]
["bitfinex","BTCUSD",1744358518841,0.005,80795.0,80786.0,0.247566]
["bitfinex","BTCUSD",1744358519064,0.005,80796.0,80785.0,0.012378]
["bitfinex","BTCUSD",1744358519248,0.005,80807.0,80795.0,0.012377]
["bitfinex","BTCUSD",1744358519473,0.012375,80802.0,80789.0,0.247556]
["bitfinex","BTCUSD",1744358519670,0.12690758,80806.0,80802.0,0.247514]
["bitfinex","BTCUSD",1744358519897,0.12690758,80806.0,80798.0,0.247528]
["bitfinex","BTCUSD",1744358520089,0.12690758,80806.0,80805.0,0.247509]
["bitfinex","BTCUSD",1744358520268,0.15,80774.0,80708.0,0.06197736]
["bitfinex","BTCUSD",1744358520486,0.15,80774.0,80699.0,0.0485]
["bitfinex","BTCUSD",1744358520487,0.005,80752.0,80735.0,0.247721]
["bitfinex","BTCUSD",1744358520687,0.017383,80752.0,80723.0,0.012388]
["bitfinex","BTCUSD",1744358520888,0.017383,80752.0,80729.0,0.247739]
["bitfinex","BTCUSD",1744358521206,0.017383,80752.0,80729.0,0.260126]
["bitfinex","BTCUSD",1744358521429,0.017383,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358521549,0.02874738,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358522286,0.15565496,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358522809,0.14429058,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358523388,0.13190758,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358523591,0.38696158,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358523793,0.13190758,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358523996,0.12690758,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358524202,0.13190758,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358525395,0.39196158,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358526338,0.13190758,80752.0,80751.0,0.00144342]
["bitfinex","BTCUSD",1744358527155,0.13190758,80752.0,80751.0,0.02439984]
["bitfinex","BTCUSD",1744358528817,0.15748134,80752.0,80751.0,0.02439984]
["bitfinex","BTCUSD",1744358528969,0.005,80756.0,80753.0,0.247668]
["bitfinex","BTCUSD",1744358529173,0.247601,80776.0,80753.0,0.247668]
["bitfinex","BTCUSD",1744358529174,0.12690758,80768.0,80765.0,0.24763]
["bitfinex","BTCUSD",1744358529602,0.005,80786.0,80774.0,0.01238]
["bitfinex","BTCUSD",1744358529800,0.12690758,80786.0,80780.0,0.012379]
["bitfinex","BTCUSD",1744358530151,0.12690758,80786.0,80781.0,0.247582]
["bitfinex","BTCUSD",1744358530302,0.005,80790.0,80781.0,0.012379]
["bitfinex","BTCUSD",1744358530502,0.005,80790.0,80778.0,0.02295642]
["bitfinex","BTCUSD",1744358530503,0.005,80801.0,80795.0,0.012377]
["bitfinex","BTCUSD",1744358530705,0.371141,80832.0,80778.0,0.02295642]
["bitfinex","BTCUSD",1744358530706,0.005,80806.0,80799.0,0.012376]
["bitfinex","BTCUSD",1744358530904,0.005,80816.0,80814.0,0.24748]
["bitfinex","BTCUSD",1744358531125,0.02237076,80837.0,80775.0,0.39]
["bitfinex","BTCUSD",1744358531126,0.005,80826.0,80823.0,0.247452]
["bitfinex","BTCUSD",1744358531331,0.005,80832.0,80824.0,0.247451]
["bitfinex","BTCUSD",1744358531544,0.0004234,80838.0,80837.0,0.01237]
["bitfinex","BTCUSD",1744358532191,0.001,80869.0,80842.0,0.259765]
["bitfinex","BTCUSD",1744358532393,0.001,80869.0,80842.0,0.38667258]
["bitfinex","BTCUSD",1744358532511,0.001,80869.0,80847.0,0.259749]
["bitfinex","BTCUSD",1744358532512,0.0598814,80848.0,80847.0,0.259749]
["bitfinex","BTCUSD",1744358532708,0.001,80869.0,80868.0,0.259681]
["bitfinex","BTCUSD",1744358532922,0.08390792,80880.0,80879.0,0.259646]
["bitfinex","BTCUSD",1744358533562,0.08390792,80880.0,80852.0,0.046]
["bitfinex","BTCUSD",1744358533563,0.012364,80878.0,80852.0,0.046]
["bitfinex","BTCUSD",1744358533775,0.012364,80878.0,80820.0,0.1]
["bitfinex","BTCUSD",1744358533776,0.005,80862.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744358534007,0.005,80871.0,80858.0,0.012367]
["bitfinex","BTCUSD",1744358534213,0.005,80883.0,80865.0,0.247325]
["bitfinex","BTCUSD",1744358534347,0.08435232,80880.0,80870.0,0.012365]
["bitfinex","BTCUSD",1744358534547,0.12690758,80879.0,80868.0,0.259679]
["bitfinex","BTCUSD",1744358534818,0.12690758,80879.0,80849.0,0.02283113]
["bitfinex","BTCUSD",1744358534819,0.005,80865.0,80849.0,0.02283113]
["bitfinex","BTCUSD",1744358535040,0.012365,80870.0,80849.0,0.02283113]
["bitfinex","BTCUSD",1744358535041,0.005,80855.0,80849.0,0.02283113]
["bitfinex","BTCUSD",1744358535202,0.264739,80850.0,80849.0,0.02283113]
["bitfinex","BTCUSD",1744358535413,0.005,80840.0,80833.0,0.247422]
["bitfinex","BTCUSD",1744358535616,0.005,80847.0,80836.0,0.01237]
["bitfinex","BTCUSD",1744358535937,0.005,80847.0,80842.0,0.247396]
["bitfinex","BTCUSD",1744358535938,0.12690758,80846.0,80842.0,0.247396]
["bitfinex","BTCUSD",1744358536089,0.012366,80865.0,80846.0,0.012369]
["bitfinex","BTCUSD",1744358536294,0.012366,80863.0,80849.0,0.247371]
["bitfinex","BTCUSD",1744358536494,0.005,80848.0,80841.0,0.02283113]
["bitfinex","BTCUSD",1744358536704,0.005,80844.0,80841.0,0.02283113]
["bitfinex","BTCUSD",1744358536933,0.12690758,80844.0,80841.0,0.02283113]
["bitfinex","BTCUSD",1744358537119,0.05,80891.0,80847.0,0.012369]
["bitfinex","BTCUSD",1744358537321,0.005,80863.0,80857.0,0.247349]
["bitfinex","BTCUSD",1744358537639,0.12690758,80862.0,80857.0,0.247349]
["bitfinex","BTCUSD",1744358537879,0.12690758,80862.0,80859.0,0.247342]
["bitfinex","BTCUSD",1744358538098,0.005,80869.0,80862.0,0.247334]
["bitfinex","BTCUSD",1744358538265,0.005,80869.0,80823.0,0.674062]
["bitfinex","BTCUSD",1744358538266,0.005,80873.0,80859.0,0.012367]
["bitfinex","BTCUSD",1744358538472,0.005,80870.0,80861.0,0.247335]
["bitfinex","BTCUSD",1744358538698,0.005,80870.0,80853.0,0.012368]
["bitfinex","BTCUSD",1744358538916,0.005,80864.0,80857.0,0.24735]
["bitfinex","BTCUSD",1744358539121,0.005,80861.0,80854.0,0.012367]
["bitfinex","BTCUSD",1744358539334,0.005,80866.0,80859.0,0.247341]
["bitfinex","BTCUSD",1744358539622,0.247304,80872.0,80855.0,0.247356]
["bitfinex","BTCUSD",1744358539623,0.005,80861.0,80855.0,0.247356]
["bitfinex","BTCUSD",1744358539825,0.005,80866.0,80858.0,0.247344]
["bitfinex","BTCUSD",1744358540125,0.005,80853.0,80840.0,0.01237]
["bitfinex","BTCUSD",1744358540327,0.12690758,80865.0,80847.0,0.012369]
["bitfinex","BTCUSD",1744358540328,0.005,80861.0,80847.0,0.012369]
["bitfinex","BTCUSD",1744358540624,0.00044413,80868.0,80855.0,0.012367]
["bitfinex","BTCUSD",1744358540625,0.00544413,80868.0,80855.0,0.012367]
["bitfinex","BTCUSD",1744358540767,0.005,80863.0,80859.0,0.247344]
["bitfinex","BTCUSD",1744358540974,0.12690758,80863.0,80856.0,0.247351]
["bitfinex","BTCUSD",1744358541195,0.12690758,80862.0,80850.0,0.247371]
["bitfinex","BTCUSD",1744358541395,0.005,80855.0,80847.0,0.24738]
["bitfinex","BTCUSD",1744358541595,0.12690758,80854.0,80849.0,0.247372]
["bitfinex","BTCUSD",1744358542110,0.005,80846.0,80840.0,0.259769]
["bitfinex","BTCUSD",1744358542330,0.005,80852.0,80847.0,0.247378]
["bitfinex","BTCUSD",1744358542517,0.12690758,80851.0,80847.0,0.247378]
["bitfinex","BTCUSD",1744358543340,0.005,80845.0,80843.0,0.247393]
["bitfinex","BTCUSD",1744358543571,0.12690758,80844.0,80843.0,0.247393]
["bitfinex","BTCUSD",1744358543770,0.005,80864.0,80849.0,0.012368]
["bitfinex","BTCUSD",1744358543972,0.12690758,80863.0,80853.0,0.24736]
["bitfinex","BTCUSD",1744358544379,0.005,80861.0,80847.0,0.24738]
["bitfinex","BTCUSD",1744358544671,0.005,80864.0,80856.0,0.247353]
["bitfinex","BTCUSD",1744358544874,0.12690758,80863.0,80856.0,0.247353]
["bitfinex","BTCUSD",1744358545097,0.005,80858.0,80848.0,0.247377]
["bitfinex","BTCUSD",1744358545257,0.005,80862.0,80853.0,0.247362]
["bitfinex","BTCUSD",1744358545466,0.005,80862.0,80851.0,0.012368]
["bitfinex","BTCUSD",1744358545467,0.00044413,80868.0,80862.0,0.247333]
["bitfinex","BTCUSD",1744358545670,0.00044413,80868.0,80864.0,0.247326]
["bitfinex","BTCUSD",1744358545869,0.00044413,80868.0,80861.0,0.012366]
["bitfinex","BTCUSD",1744358546085,0.00044413,80868.0,80864.0,0.247325]
["bitfinex","BTCUSD",1744358547511,0.00044413,80868.0,80867.0,0.247319]
["bitfinex","BTCUSD",1744358547669,0.00044413,80868.0,80867.0,0.259684]
["bitfinex","BTCUSD",1744358548244,1.3e-07,80868.0,80867.0,0.38659158]
["bitfinex","BTCUSD",1744358548357,1.3e-07,80868.0,80867.0,0.259684]
["bitfinex","BTCUSD",1744358549013,1e-06,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1744358549206,1e-06,80887.0,80886.0,0.4311508]
["bitfinex","BTCUSD",1744358549498,1e-06,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1744358549616,1e-06,80899.0,80898.0,0.38649258]
["bitfinex","BTCUSD",1744358550041,1e-06,80899.0,80898.0,0.80269258]
["bitfinex","BTCUSD",1744358550243,2e-07,80910.0,80909.0,0.25955]
["bitfinex","BTCUSD",1744358550490,2e-07,80910.0,80909.0,0.80265758]
["bitfinex","BTCUSD",1744358550660,6e-07,80930.0,80929.0,0.352356]
["bitfinex","BTCUSD",1744358550857,6e-07,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744358551262,6e-07,80930.0,80929.0,0.01482675]
["bitfinex","BTCUSD",1744358551467,6e-07,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744358551650,6e-07,80930.0,80928.0,0.259489]
["bitfinex","BTCUSD",1744358551851,6e-07,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744358552046,6e-07,80930.0,80928.0,0.247133]
["bitfinex","BTCUSD",1744358552251,6e-07,80930.0,80928.0,0.259489]
["bitfinex","BTCUSD",1744358552675,6e-07,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1744358552872,6e-07,80930.0,80920.0,0.247157]
["bitfinex","BTCUSD",1744358553076,6e-07,80930.0,80918.0,0.247163]
["bitfinex","BTCUSD",1744358553336,6e-07,80930.0,80924.0,0.247144]
["bitfinex","BTCUSD",1744358553642,0.005,80926.0,80915.0,0.24717]
["bitfinex","BTCUSD",1744358553836,0.247166,80917.0,80905.0,0.247201]
["bitfinex","BTCUSD",1744358554041,0.005,80914.0,80907.0,0.247196]
["bitfinex","BTCUSD",1744358554358,0.12690758,80913.0,80907.0,0.247196]
["bitfinex","BTCUSD",1744358554562,0.012357,80921.0,80915.0,0.24717]
["bitfinex","BTCUSD",1744358554563,0.005,80921.0,80915.0,0.24717]
["bitfinex","BTCUSD",1744358554762,0.005,80917.0,80912.0,0.247182]
["bitfinex","BTCUSD",1744358554963,0.13190758,80917.0,80912.0,0.247182]
["bitfinex","BTCUSD",1744358555193,0.12690758,80916.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358555392,0.017358,80914.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358555623,0.012359,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358555771,0.14426658,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358556921,0.012358,80914.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358556922,0.005,80914.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358557056,0.12690758,80913.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358557243,0.005,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358557450,0.13190758,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358558976,0.12690758,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358559175,0.13190758,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358559823,0.66570058,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358559959,0.68024143,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358560170,1.02024143,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358560932,1.06924143,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358561312,1.08066152,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358561512,0.45188067,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358561714,0.46642152,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358561958,0.74066152,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358563196,0.74061152,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358565676,0.46651767,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358565878,0.41751767,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358566627,0.41756767,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358568397,0.44045322,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358568608,0.45045391,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358568953,0.17621391,80908.0,80907.0,0.2473131]
["bitfinex","BTCUSD",1744358569144,0.15332836,80908.0,80907.0,0.2473131]
["bitfinex","BTCUSD",1744358569562,0.14190827,80908.0,80907.0,0.2473131]
["bitfinex","BTCUSD",1744358569759,0.40966827,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358570171,0.14190827,80908.0,80907.0,0.0001161]
["bitfinex","BTCUSD",1744358570435,0.14190827,80908.0,80907.0,0.2596721]
["bitfinex","BTCUSD",1744358570436,0.01000069,80908.0,80907.0,0.2596721]
["bitfinex","BTCUSD",1744358572331,0.0050006,80930.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744358572332,6e-07,80930.0,80929.0,0.259486]
["bitfinex","BTCUSD",1744358573020,6e-07,80930.0,80929.0,0.308286]
["bitfinex","BTCUSD",1744358573529,6e-07,80930.0,80929.0,0.43519358]
["bitfinex","BTCUSD",1744358573788,8e-05,80951.0,80929.0,0.43519358]
["bitfinex","BTCUSD",1744358573789,0.0114609,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1744358574728,8e-05,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744358574955,8e-05,80951.0,80950.0,0.14173052]
["bitfinex","BTCUSD",1744358575184,0.00052468,80951.0,80950.0,0.14173052]
["bitfinex","BTCUSD",1744358575444,0.00052468,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744358575917,0.00052468,80951.0,80950.0,0.14173061]
["bitfinex","BTCUSD",1744358576114,0.00052468,80951.0,80950.0,0.14173041]
["bitfinex","BTCUSD",1744358576642,0.00052468,80951.0,80946.0,0.25943]
["bitfinex","BTCUSD",1744358576859,0.00052468,80951.0,80948.0,0.259424]
["bitfinex","BTCUSD",1744358577085,0.00052468,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744358577344,0.247078,80946.0,80936.0,0.247105]
["bitfinex","BTCUSD",1744358577560,0.247078,80946.0,80921.0,0.4162]
["bitfinex","BTCUSD",1744358577561,0.012354,80944.0,80931.0,0.259476]
["bitfinex","BTCUSD",1744358577844,0.012354,80943.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744358578053,0.2823416,80943.0,80934.0,0.012355]
["bitfinex","BTCUSD",1744358578269,0.03434952,80942.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744358578524,0.03434952,80942.0,80939.0,0.247099]
["bitfinex","BTCUSD",1744358578829,0.01144992,80942.0,80941.0,0.012354]
["bitfinex","BTCUSD",1744358579164,0.005,80950.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744358579918,0.24706,80952.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744358580153,0.12690758,80951.0,80943.0,0.012354]
["bitfinex","BTCUSD",1744358580381,0.012353,80948.0,80940.0,0.247096]
["bitfinex","BTCUSD",1744358580610,0.12690758,80948.0,80938.0,0.247101]
["bitfinex","BTCUSD",1744358580836,0.12690758,80948.0,80915.0,0.09142226]
["bitfinex","BTCUSD",1744358580837,0.01144991,80951.0,80949.0,0.247069]
["bitfinex","BTCUSD",1744358581060,0.01144991,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744358581253,0.01144991,80951.0,80950.0,0.01482327]
["bitfinex","BTCUSD",1744358581479,0.00013328,80952.0,80951.0,0.259416]
["bitfinex","BTCUSD",1744358581865,0.00013328,80952.0,80943.0,0.25944]
["bitfinex","BTCUSD",1744358582097,0.00013328,80952.0,80948.0,0.012353]
["bitfinex","BTCUSD",1744358582238,0.00013328,80952.0,80949.0,0.259422]
["bitfinex","BTCUSD",1744358582603,0.00013328,80952.0,80951.0,0.259416]
["bitfinex","BTCUSD",1744358583138,0.00013328,80952.0,80950.0,0.012353]
["bitfinex","BTCUSD",1744358583338,0.00013328,80952.0,80951.0,0.259416]
["bitfinex","BTCUSD",1744358583563,0.00013328,80952.0,80951.0,0.012353]
["bitfinex","BTCUSD",1744358583791,0.00013328,80952.0,80949.0,0.012353]
["bitfinex","BTCUSD",1744358583967,0.00013328,80952.0,80904.0,2.237207]
["bitfinex","BTCUSD",1744358583968,0.012354,80945.0,80935.0,0.247111]
["bitfinex","BTCUSD",1744358584285,0.259438,80944.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744358584434,0.247084,80944.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744358584637,0.012354,80943.0,80935.0,0.012355]
["bitfinex","BTCUSD",1744358584911,0.247084,80944.0,80937.0,0.247105]
["bitfinex","BTCUSD",1744358585071,0.247084,80944.0,80936.0,0.012355]
["bitfinex","BTCUSD",1744358585389,0.259422,80949.0,80913.0,0.428558]
["bitfinex","BTCUSD",1744358585390,0.012357,80923.0,80913.0,0.428558]
["bitfinex","BTCUSD",1744358585597,0.012357,80921.0,80910.0,0.012359]
["bitfinex","BTCUSD",1744358585749,0.259527,80917.0,80906.0,0.01232576]
["bitfinex","BTCUSD",1744358585955,0.259527,80917.0,80913.0,0.08233624]
["bitfinex","BTCUSD",1744358585956,0.012358,80914.0,80913.0,0.08233624]
["bitfinex","BTCUSD",1744358586582,0.25953,80915.0,80913.0,0.08233624]
["bitfinex","BTCUSD",1744358586784,0.247142,80925.0,80915.0,0.25953]
["bitfinex","BTCUSD",1744358586987,0.012356,80926.0,80917.0,0.259524]
["bitfinex","BTCUSD",1744358587188,0.247148,80923.0,80915.0,0.012358]
["bitfinex","BTCUSD",1744358587507,0.247168,80917.0,80913.0,0.08278092]
["bitfinex","BTCUSD",1744358587706,0.247174,80915.0,80913.0,0.08278092]
["bitfinex","BTCUSD",1744358587851,0.247172,80915.0,80913.0,0.08278092]
["bitfinex","BTCUSD",1744358588062,0.012358,80918.0,80913.0,0.08278092]
["bitfinex","BTCUSD",1744358588524,0.012358,80915.0,80913.0,0.08278092]
["bitfinex","BTCUSD",1744358588725,0.18446558,80914.0,80913.0,0.08278092]
["bitfinex","BTCUSD",1744358589287,0.19589139,80914.0,80913.0,0.08278092]
["bitfinex","BTCUSD",1744358589956,0.19589139,80914.0,80913.0,9.2e-07]
["bitfinex","BTCUSD",1744358589957,0.55043224,80914.0,80913.0,9.2e-07]
["bitfinex","BTCUSD",1744358590109,0.27410385,80905.0,80904.0,7.3e-07]
["bitfinex","BTCUSD",1744358590328,0.27410385,80905.0,80888.0,0.1384664]
["bitfinex","BTCUSD",1744358590329,0.599614,80889.0,80888.0,0.1384664]
["bitfinex","BTCUSD",1744358590600,0.599614,80889.0,80880.0,0.0002099]
["bitfinex","BTCUSD",1744358590601,0.39794739,80889.0,80880.0,0.0002099]
["bitfinex","BTCUSD",1744358590821,0.39794739,80889.0,80880.0,0.0125729]
["bitfinex","BTCUSD",1744358590822,0.39794939,80889.0,80880.0,0.0125729]
["bitfinex","BTCUSD",1744358591054,0.247264,80885.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358591246,0.012363,80881.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358591457,0.13927058,80881.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358592633,0.12690758,80881.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358592809,0.012363,80886.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358593038,0.012363,80881.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358593271,0.13927058,80881.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358594843,0.15381143,80881.0,80880.0,0.000326]
["bitfinex","BTCUSD",1744358595455,0.599659,80875.0,80871.0,1e-06]
["bitfinex","BTCUSD",1744358595660,0.599659,80875.0,80831.0,0.0002101]
["bitfinex","BTCUSD",1744358595661,0.27424485,80861.0,80831.0,0.0002101]
["bitfinex","BTCUSD",1744358595860,0.67947243,80861.0,80833.0,0.247423]
["bitfinex","BTCUSD",1744358596059,0.67947243,80861.0,80833.0,0.259794]
["bitfinex","BTCUSD",1744358596525,0.67947243,80861.0,80831.0,0.0002101]
["bitfinex","BTCUSD",1744358596732,0.67947243,80861.0,80833.0,0.247423]
["bitfinex","BTCUSD",1744358596861,0.67947243,80861.0,80833.0,0.259794]
["bitfinex","BTCUSD",1744358597064,0.66493158,80861.0,80842.0,0.012369]
["bitfinex","BTCUSD",1744358597302,0.66493158,80861.0,80843.0,0.24739]
["bitfinex","BTCUSD",1744358597634,0.66493158,80861.0,80842.0,0.012369]
["bitfinex","BTCUSD",1744358597635,0.66493158,80861.0,80848.0,0.012368]
["bitfinex","BTCUSD",1744358597754,0.66493158,80861.0,80850.0,0.012368]
["bitfinex","BTCUSD",1744358597961,0.012366,80866.0,80859.0,0.247341]
["bitfinex","BTCUSD",1744358598158,0.012366,80864.0,80855.0,0.012367]
["bitfinex","BTCUSD",1744358598383,0.12690758,80863.0,80862.0,0.012366]
["bitfinex","BTCUSD",1744358598611,0.0485,80892.0,80870.0,0.012365]
["bitfinex","BTCUSD",1744358598781,0.012361,80898.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744358599003,0.012361,80898.0,80880.0,0.0148354]
["bitfinex","BTCUSD",1744358599210,0.012361,80895.0,80880.0,0.01483521]
["bitfinex","BTCUSD",1744358599412,0.012362,80891.0,80880.0,0.012363]
["bitfinex","BTCUSD",1744358599615,0.012363,80884.0,80862.0,0.247334]
["bitfinex","BTCUSD",1744358599813,0.012365,80868.0,80857.0,0.247347]
["bitfinex","BTCUSD",1744358600021,0.012365,80873.0,80861.0,0.02283545]
["bitfinex","BTCUSD",1744358600377,0.012364,80878.0,80864.0,0.012366]
["bitfinex","BTCUSD",1744358600523,0.12690758,80877.0,80873.0,0.012365]
["bitfinex","BTCUSD",1744358600715,0.00013319,80881.0,80873.0,0.012365]
["bitfinex","BTCUSD",1744358600919,0.00013319,80881.0,80880.0,0.259642]
["bitfinex","BTCUSD",1744358601347,0.00013319,80881.0,80880.0,0.28247745]
["bitfinex","BTCUSD",1744358601532,0.0065534,80960.0,80927.0,0.259492]
["bitfinex","BTCUSD",1744358601735,0.0065534,80960.0,80927.0,0.72639958]
["bitfinex","BTCUSD",1744358601959,9.2e-07,80928.0,80927.0,0.77639958]
["bitfinex","BTCUSD",1744358602153,0.0065534,80960.0,80939.0,0.259453]
["bitfinex","BTCUSD",1744358602366,0.0065534,80960.0,80947.0,0.259428]
["bitfinex","BTCUSD",1744358602536,0.12276923,80948.0,80947.0,0.38600107]
["bitfinex","BTCUSD",1744358602935,0.12276923,80948.0,80947.0,0.4087941]
["bitfinex","BTCUSD",1744358603140,0.00013458,80948.0,80947.0,0.4087941]
["bitfinex","BTCUSD",1744358603793,0.00013458,80948.0,80947.0,0.38600107]
["bitfinex","BTCUSD",1744358604789,2e-07,80953.0,80952.0,0.599411]
["bitfinex","BTCUSD",1744358604965,0.00044836,80953.0,80952.0,0.72631858]
["bitfinex","BTCUSD",1744358605377,0.00044836,80953.0,80952.0,0.599411]
["bitfinex","BTCUSD",1744358605578,0.00044836,80953.0,80952.0,0.72631858]
["bitfinex","BTCUSD",1744358606225,0.0065534,80960.0,80957.0,0.259396]
["bitfinex","BTCUSD",1744358606431,0.0065534,80960.0,80957.0,0.38630358]
["bitfinex","BTCUSD",1744358606997,0.0004216,80962.0,80957.0,0.38630358]
["bitfinex","BTCUSD",1744358606998,4e-07,80962.0,80961.0,0.34]
["bitfinex","BTCUSD",1744358607217,4e-07,80963.0,80962.0,0.59938]
["bitfinex","BTCUSD",1744358607454,4e-07,80963.0,80962.0,0.72628758]
["bitfinex","BTCUSD",1744358607656,4e-07,80963.0,80962.0,0.38628758]
["bitfinex","BTCUSD",1744358607837,4e-07,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1744358608357,4e-07,80963.0,80962.0,0.38628758]
["bitfinex","BTCUSD",1744358609186,4e-07,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1744358609392,4e-07,80963.0,80962.0,0.247029]
["bitfinex","BTCUSD",1744358609597,4e-07,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1744358609804,0.246986,80977.0,80962.0,0.25938]
["bitfinex","BTCUSD",1744358609805,0.0004216,81001.0,81000.0,0.246913]
["bitfinex","BTCUSD",1744358610037,0.004,81019.0,81000.0,0.246913]
["bitfinex","BTCUSD",1744358610038,6e-07,81019.0,81018.0,0.012342]
["bitfinex","BTCUSD",1744358610212,0.00076,81060.0,81038.0,0.259136]
["bitfinex","BTCUSD",1744358610754,0.00076,81060.0,81032.0,0.246813]
["bitfinex","BTCUSD",1744358610755,0.02044843,81039.0,81032.0,0.246813]
["bitfinex","BTCUSD",1744358610999,0.02044843,81039.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744358611218,0.02044843,81039.0,81031.0,0.246816]
["bitfinex","BTCUSD",1744358611922,0.12690758,81038.0,81025.0,0.246836]
["bitfinex","BTCUSD",1744358612067,0.12690758,81038.0,81023.0,0.24684]
["bitfinex","BTCUSD",1744358612068,0.01234,81035.0,81023.0,0.24684]
["bitfinex","BTCUSD",1744358612267,0.13924758,81035.0,81027.0,0.246831]
["bitfinex","BTCUSD",1744358612480,0.38605458,81035.0,81023.0,0.24684]
["bitfinex","BTCUSD",1744358612683,0.13924758,81035.0,81026.0,0.246833]
["bitfinex","BTCUSD",1744358612883,0.12690758,81035.0,81026.0,0.246833]
["bitfinex","BTCUSD",1744358613124,0.13924758,81034.0,81023.0,0.24684]
["bitfinex","BTCUSD",1744358613324,0.12690758,81034.0,81008.0,0.012344]
["bitfinex","BTCUSD",1744358613596,0.07690758,81034.0,81030.0,0.246821]
["bitfinex","BTCUSD",1744358613764,0.246816,81032.0,81021.0,0.012342]
["bitfinex","BTCUSD",1744358614282,0.07690758,81034.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744358614420,0.08924758,81034.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744358614628,0.01234,81032.0,81024.0,0.24684]
["bitfinex","BTCUSD",1744358614875,0.01234,81031.0,81023.0,0.012342]
["bitfinex","BTCUSD",1744358615074,0.012341,81027.0,81018.0,0.246857]
["bitfinex","BTCUSD",1744358615279,0.012342,81022.0,81015.0,0.012343]
["bitfinex","BTCUSD",1744358615485,0.246841,81024.0,81016.0,0.259207]
["bitfinex","BTCUSD",1744358615788,0.012342,81024.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744358616206,0.246861,81018.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744358616527,0.012343,81014.0,81006.0,0.246895]
["bitfinex","BTCUSD",1744358616657,0.012343,81016.0,81008.0,0.246889]
["bitfinex","BTCUSD",1744358616861,0.012343,81016.0,81000.0,0.012345]
["bitfinex","BTCUSD",1744358616862,0.246866,81016.0,81000.0,0.012345]
["bitfinex","BTCUSD",1744358617081,0.012343,81016.0,81008.0,0.246887]
["bitfinex","BTCUSD",1744358617296,0.246852,81020.0,81012.0,0.246875]
["bitfinex","BTCUSD",1744358617517,0.246852,81020.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744358617518,0.012342,81018.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744358617673,0.012343,81017.0,81010.0,0.012344]
["bitfinex","BTCUSD",1744358617883,0.012344,81010.0,81002.0,0.012345]
["bitfinex","BTCUSD",1744358618094,0.012344,81006.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744358618298,0.246916,80999.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744358618502,0.012346,80994.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744358618707,0.246934,80993.0,80979.0,0.259323]
["bitfinex","BTCUSD",1744358618903,0.012347,80991.0,80982.0,0.259316]
["bitfinex","BTCUSD",1744358619114,0.012347,80989.0,80982.0,0.259316]
["bitfinex","BTCUSD",1744358619313,0.012347,80991.0,80984.0,0.25931]
["bitfinex","BTCUSD",1744358619690,0.259291,80990.0,80982.0,0.259316]
["bitfinex","BTCUSD",1744358620280,0.00013442,80991.0,80990.0,0.246944]
["bitfinex","BTCUSD",1744358620479,0.00013442,80991.0,80986.0,0.012347]
["bitfinex","BTCUSD",1744358620703,0.00013442,80991.0,80981.0,0.24697]
["bitfinex","BTCUSD",1744358620704,0.01248142,80991.0,80975.0,0.246986]
["bitfinex","BTCUSD",1744358620906,0.01235,80969.0,80961.0,0.004]
["bitfinex","BTCUSD",1744358621113,0.012349,80973.0,80961.0,0.016351]
["bitfinex","BTCUSD",1744358621307,0.259347,80972.0,80965.0,0.012351]
["bitfinex","BTCUSD",1744358621443,0.012349,80972.0,80966.0,0.01235]
["bitfinex","BTCUSD",1744358621997,0.12690758,80990.0,80962.0,0.247027]
["bitfinex","BTCUSD",1744358622196,0.12690758,80990.0,80961.0,0.004]
["bitfinex","BTCUSD",1744358622197,0.012343,81017.0,80990.0,0.352347]
["bitfinex","BTCUSD",1744358622370,0.0468,81031.0,80990.0,0.47925458]
["bitfinex","BTCUSD",1744358622571,0.0457,81046.0,81034.0,0.01234]
["bitfinex","BTCUSD",1744358622749,0.0457,81046.0,81034.0,0.26161674]
["bitfinex","BTCUSD",1744358622750,0.012338,81044.0,81034.0,0.26161674]
["bitfinex","BTCUSD",1744358622971,0.012338,81047.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744358623296,0.25911,81047.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744358623494,0.00065817,81035.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744358623727,0.00065817,81035.0,81028.0,0.259167]
["bitfinex","BTCUSD",1744358623728,0.246826,81029.0,81019.0,0.012342]
["bitfinex","BTCUSD",1744358623881,0.012341,81027.0,81018.0,0.246858]
["bitfinex","BTCUSD",1744358624169,0.012342,81020.0,81007.0,0.012344]
["bitfinex","BTCUSD",1744358624308,0.012342,81020.0,80978.0,0.01402524]
["bitfinex","BTCUSD",1744358624309,0.012347,80989.0,80981.0,0.012348]
["bitfinex","BTCUSD",1744358624510,0.246904,81004.0,80995.0,0.246927]
["bitfinex","BTCUSD",1744358624711,0.246904,81004.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744358624712,0.012345,81001.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744358624910,0.259282,80993.0,80983.0,0.012348]
["bitfinex","BTCUSD",1744358625112,0.259274,80995.0,80984.0,0.25931]
["bitfinex","BTCUSD",1744358625278,0.246939,80992.0,80984.0,0.25931]
["bitfinex","BTCUSD",1744358625484,0.012347,80988.0,80980.0,0.012348]
["bitfinex","BTCUSD",1744358625686,0.259308,80985.0,80977.0,0.012349]
["bitfinex","BTCUSD",1744358625890,0.012348,80984.0,80980.0,0.00013442]
["bitfinex","BTCUSD",1744358626236,0.259281,80993.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744358626404,0.259253,81002.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744358626607,0.012346,80997.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744358626811,0.012345,80999.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744358627009,0.012345,80999.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744358627223,0.259265,80998.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744358627780,0.259279,80994.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744358628101,0.22093539,80994.0,80988.0,0.012347]
["bitfinex","BTCUSD",1744358628305,0.246941,80991.0,80982.0,0.259315]
["bitfinex","BTCUSD",1744358628531,0.246941,80991.0,80984.0,0.259309]
["bitfinex","BTCUSD",1744358628699,0.259271,80996.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744358628905,0.012347,80991.0,80985.0,0.246959]
["bitfinex","BTCUSD",1744358629194,0.012347,80989.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744358629385,0.12690758,80988.0,80980.0,0.34013442]
["bitfinex","BTCUSD",1744358629535,0.259285,80992.0,80982.0,0.012348]
["bitfinex","BTCUSD",1744358629739,0.01234,81033.0,81017.0,0.012343]
["bitfinex","BTCUSD",1744358629945,0.01234,81033.0,80991.0,0.46690758]
["bitfinex","BTCUSD",1744358629946,0.0002101,81035.0,81034.0,0.599149]
["bitfinex","BTCUSD",1744358630147,0.0493,81087.0,81038.0,0.599136]
["bitfinex","BTCUSD",1744358630148,0.012334,81075.0,81038.0,0.599136]
["bitfinex","BTCUSD",1744358630438,0.012334,81076.0,81040.0,0.02687985]
["bitfinex","BTCUSD",1744358630640,0.012334,81074.0,81040.0,0.02687985]
["bitfinex","BTCUSD",1744358630832,0.012334,81075.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744358631005,0.012335,81064.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744358631193,0.01258457,81041.0,81040.0,0.012339]
["bitfinex","BTCUSD",1744358632496,0.01258457,81041.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744358632497,0.25913,81040.0,81029.0,0.246825]
["bitfinex","BTCUSD",1744358632723,0.012339,81038.0,81030.0,0.246822]
["bitfinex","BTCUSD",1744358632937,0.25914,81037.0,81030.0,0.259163]
["bitfinex","BTCUSD",1744358633124,0.01234,81033.0,81026.0,0.012341]
["bitfinex","BTCUSD",1744358633324,0.01234,81032.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744358633548,0.246852,81020.0,81012.0,0.012343]
["bitfinex","BTCUSD",1744358633743,0.012343,81016.0,81008.0,0.259233]
["bitfinex","BTCUSD",1744358633944,0.24688,81011.0,81001.0,0.246908]
["bitfinex","BTCUSD",1744358634173,0.012344,81010.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744358634306,0.012345,81000.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744358634504,0.012345,81000.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744358634947,0.012347,80988.0,80984.0,0.06336321]
["bitfinex","BTCUSD",1744358635184,0.246934,80993.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744358635309,0.012346,80992.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744358635510,0.246934,80993.0,80987.0,0.012347]
["bitfinex","BTCUSD",1744358635762,0.246934,80993.0,80988.0,0.259297]
["bitfinex","BTCUSD",1744358635928,0.012346,80997.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744358636129,0.012345,81001.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744358636329,0.012346,80994.0,80985.0,0.246958]
["bitfinex","BTCUSD",1744358636585,0.012346,80996.0,80990.0,0.246942]
["bitfinex","BTCUSD",1744358636795,0.012346,80995.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744358637239,0.012346,80994.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744358637996,0.012346,80994.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744358638200,0.012346,80994.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744358638401,0.012346,80995.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744358638601,0.012346,80995.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744358639452,0.012346,80996.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744358639810,0.012346,80996.0,80990.0,0.259289]
["bitfinex","BTCUSD",1744358640048,0.012346,80996.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744358640246,0.246922,80997.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744358640247,0.012346,80997.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744358640451,0.012346,80997.0,80984.0,0.586961]
["bitfinex","BTCUSD",1744358640452,0.246953,80987.0,80979.0,0.012348]
["bitfinex","BTCUSD",1744358640766,0.246921,80998.0,80980.0,0.13925558]
["bitfinex","BTCUSD",1744358640967,0.246952,80988.0,80981.0,0.012348]
["bitfinex","BTCUSD",1744358641116,0.246934,80993.0,80986.0,0.246955]
["bitfinex","BTCUSD",1744358641318,0.259265,80998.0,80992.0,0.246937]
["bitfinex","BTCUSD",1744358641552,0.012345,80999.0,80994.0,0.259277]
["bitfinex","BTCUSD",1744358641753,0.012345,80999.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744358642080,0.30472,81005.0,81000.0,0.012345]
["bitfinex","BTCUSD",1744358642289,0.004,81049.0,81001.0,0.12690758]
["bitfinex","BTCUSD",1744358642488,0.012341,81025.0,81020.0,0.246852]
["bitfinex","BTCUSD",1744358642703,0.012341,81026.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744358643124,0.0497,81036.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744358643299,0.0121365,81041.0,81038.0,0.246797]
["bitfinex","BTCUSD",1744358643546,0.0121365,81041.0,81037.0,0.2468]
["bitfinex","BTCUSD",1744358643693,0.01258457,81041.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744358643895,0.25913,81040.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744358644204,0.01258457,81041.0,81034.0,0.259149]
["bitfinex","BTCUSD",1744358644646,0.01258457,81041.0,81033.0,0.01234]
["bitfinex","BTCUSD",1744358644647,0.246836,81026.0,81016.0,0.012343]
["bitfinex","BTCUSD",1744358644950,0.259147,81035.0,81027.0,0.246829]
["bitfinex","BTCUSD",1744358645098,0.012342,81022.0,81015.0,0.246865]
["bitfinex","BTCUSD",1744358645480,0.012343,81015.0,80999.0,0.0488]
["bitfinex","BTCUSD",1744358645592,0.012345,80999.0,80991.0,0.259285]
["bitfinex","BTCUSD",1744358645797,0.012345,81000.0,80994.0,0.012346]
["bitfinex","BTCUSD",1744358646711,0.012345,81000.0,80998.0,0.06336321]
["bitfinex","BTCUSD",1744358646903,0.012345,80999.0,80998.0,0.06336321]
["bitfinex","BTCUSD",1744358648436,0.012345,81002.0,80998.0,0.06336321]
["bitfinex","BTCUSD",1744358648774,0.246913,81000.0,80998.0,0.06336321]
["bitfinex","BTCUSD",1744358648939,0.012345,80999.0,80998.0,0.06336321]
["bitfinex","BTCUSD",1744358649134,0.012345,81001.0,80998.0,0.06336321]
["bitfinex","BTCUSD",1744358649372,0.012345,80999.0,80998.0,0.06336321]
["bitfinex","BTCUSD",1744358649540,0.012345,80999.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744358649541,0.259264,80998.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744358650024,0.19180803,80996.0,80991.0,0.012347]
["bitfinex","BTCUSD",1744358650170,0.19180803,80996.0,80989.0,0.012347]
["bitfinex","BTCUSD",1744358650508,0.20415403,80996.0,80990.0,0.012347]
["bitfinex","BTCUSD",1744358651324,0.20415403,80996.0,80988.0,0.259294]
["bitfinex","BTCUSD",1744358651325,0.246888,81009.0,81000.0,0.012345]
["bitfinex","BTCUSD",1744358651525,0.259229,81010.0,81004.0,0.012345]
["bitfinex","BTCUSD",1744358651754,0.012345,81002.0,80997.0,0.259267]
["bitfinex","BTCUSD",1744358651930,0.259239,81006.0,80999.0,0.246916]
["bitfinex","BTCUSD",1744358652150,0.259253,81002.0,80994.0,0.259275]
["bitfinex","BTCUSD",1744358652339,0.012345,80998.0,80991.0,0.07571021]
["bitfinex","BTCUSD",1744358652476,0.246913,81000.0,80994.0,0.259277]
["bitfinex","BTCUSD",1744358652676,0.246919,80998.0,80992.0,0.259283]
["bitfinex","BTCUSD",1744358652884,0.20405086,80998.0,80992.0,0.259283]
["bitfinex","BTCUSD",1744358653144,0.012345,80998.0,80993.0,0.012346]
["bitfinex","BTCUSD",1744358653339,0.012345,81001.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744358653551,0.259255,81001.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744358653744,0.012345,80999.0,80994.0,0.246931]
["bitfinex","BTCUSD",1744358653917,0.012345,81000.0,80995.0,0.012346]
["bitfinex","BTCUSD",1744358654118,0.012345,80999.0,80991.0,0.07571021]
["bitfinex","BTCUSD",1744358654320,0.012344,81005.0,80996.0,0.012346]
["bitfinex","BTCUSD",1744358654527,0.259235,81008.0,81003.0,0.246904]
["bitfinex","BTCUSD",1744358654847,0.012343,81016.0,81004.0,0.012345]
["bitfinex","BTCUSD",1744358655043,0.012342,81022.0,81014.0,0.012343]
["bitfinex","BTCUSD",1744358655259,0.012342,81022.0,81015.0,0.01481134]
["bitfinex","BTCUSD",1744358655422,0.00034417,81024.0,81019.0,0.259194]
["bitfinex","BTCUSD",1744358655629,0.00034417,81024.0,81020.0,0.012342]
["bitfinex","BTCUSD",1744358655841,0.012344,81011.0,80991.0,0.06336321]
["bitfinex","BTCUSD",1744358656042,0.259224,81011.0,81005.0,0.34]
["bitfinex","BTCUSD",1744358656247,0.259224,81011.0,80996.0,0.12690758]
["bitfinex","BTCUSD",1744358656248,0.246889,81008.0,80996.0,0.352346]
["bitfinex","BTCUSD",1744358656492,0.259227,81010.0,81003.0,0.012345]
["bitfinex","BTCUSD",1744358656793,0.259227,81010.0,81003.0,0.259246]
["bitfinex","BTCUSD",1744358656987,0.259219,81013.0,81007.0,0.24689]
["bitfinex","BTCUSD",1744358657155,0.259224,81011.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744358657352,0.012345,81004.0,80998.0,0.34]
["bitfinex","BTCUSD",1744358657531,0.246898,81005.0,80998.0,0.599261]
["bitfinex","BTCUSD",1744358657729,0.246928,80996.0,80990.0,0.246941]
["bitfinex","BTCUSD",1744358657952,0.24692,80998.0,80991.0,0.32265021]
["bitfinex","BTCUSD",1744358658156,0.24692,80998.0,80991.0,0.259287]
["bitfinex","BTCUSD",1744358658333,0.012346,80997.0,80992.0,0.012346]
["bitfinex","BTCUSD",1744358658541,0.012345,81000.0,80993.0,0.25928]
["bitfinex","BTCUSD",1744358658737,0.012342,81020.0,81013.0,0.012343]
["bitfinex","BTCUSD",1744358659093,0.012342,81023.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744358659094,0.259188,81023.0,81014.0,0.24687]
["bitfinex","BTCUSD",1744358659296,0.2470518,81024.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744358659297,0.012346,80994.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744358659523,0.259256,81001.0,80990.0,0.34]
["bitfinex","BTCUSD",1744358659669,0.012346,80996.0,80987.0,0.24695]
["bitfinex","BTCUSD",1744358659869,0.012347,80991.0,80985.0,0.012347]
["bitfinex","BTCUSD",1744358660063,0.012345,81004.0,80998.0,0.012345]
["bitfinex","BTCUSD",1744358660451,0.012345,81004.0,80998.0,0.259262]
["bitfinex","BTCUSD",1744358660650,0.259219,81013.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744358660870,0.25935334,81013.0,81006.0,0.012344]
["bitfinex","BTCUSD",1744358661093,0.00013434,81013.0,81009.0,0.012344]
["bitfinex","BTCUSD",1744358661300,0.01247734,81013.0,81006.0,0.00246878]
["bitfinex","BTCUSD",1744358661503,0.246905,81003.0,80997.0,0.012346]
["bitfinex","BTCUSD",1744358661700,0.246892,81008.0,81002.0,0.246907]
["bitfinex","BTCUSD",1744358661878,0.259236,81008.0,81003.0,0.06429709]
["bitfinex","BTCUSD",1744358662099,0.246877,81012.0,81007.0,0.259235]
["bitfinex","BTCUSD",1744358662321,0.246877,81012.0,81003.0,0.32354309]
["bitfinex","BTCUSD",1744358662322,0.00013434,81013.0,81011.0,0.246877]
["bitfinex","BTCUSD",1744358662522,0.00013434,81013.0,81012.0,0.01481129]
["bitfinex","BTCUSD",1744358664227,0.00013434,81013.0,81012.0,0.35481129]
["bitfinex","BTCUSD",1744358664527,0.00013434,81013.0,81012.0,0.352343]
["bitfinex","BTCUSD",1744358665160,0.00013434,81013.0,81012.0,0.47925058]
["bitfinex","BTCUSD",1744358666062,3.4e-07,81013.0,81012.0,0.89545058]
["bitfinex","BTCUSD",1744358666867,1.4e-07,81024.0,81023.0,0.647385]
["bitfinex","BTCUSD",1744358667069,1.4e-07,81024.0,81023.0,0.77429258]
["bitfinex","BTCUSD",1744358667363,3e-07,81041.0,81040.0,0.59913]
["bitfinex","BTCUSD",1744358667567,0.00044801,81041.0,81040.0,0.72603758]
["bitfinex","BTCUSD",1744358668111,0.00044801,81041.0,81040.0,0.74895709]
["bitfinex","BTCUSD",1744358669428,8.1e-07,81047.0,81046.0,0.599111]
["bitfinex","BTCUSD",1744358669691,0.00013507,81047.0,81046.0,0.72601858]
["bitfinex","BTCUSD",1744358669892,0.00013507,81047.0,81046.0,0.74893809]
["bitfinex","BTCUSD",1744358673033,0.00013507,81047.0,81046.0,0.72601858]
["bitfinex","BTCUSD",1744358673200,0.0125458,81057.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744358673201,0.0002098,81057.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744358673516,0.0002098,81057.0,81053.0,0.259087]
["bitfinex","BTCUSD",1744358673911,0.0002098,81057.0,81043.0,0.352339]
["bitfinex","BTCUSD",1744358673912,0.012338,81048.0,81043.0,0.352339]
["bitfinex","BTCUSD",1744358674115,0.246755,81052.0,81046.0,0.246773]
["bitfinex","BTCUSD",1744358674259,0.012337,81053.0,81046.0,0.246773]
["bitfinex","BTCUSD",1744358674457,0.012337,81053.0,81047.0,0.00246743]
["bitfinex","BTCUSD",1744358674965,0.259092,81052.0,81046.0,0.259111]
["bitfinex","BTCUSD",1744358675175,0.0125458,81057.0,81052.0,0.259091]
["bitfinex","BTCUSD",1744358675505,0.2592858,81057.0,81052.0,0.246754]
["bitfinex","BTCUSD",1744358675705,0.2592858,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744358675908,0.246748,81055.0,81050.0,0.012338]
["bitfinex","BTCUSD",1744358676293,0.012337,81054.0,81049.0,0.259099]
["bitfinex","BTCUSD",1744358676631,0.012337,81051.0,81044.0,0.246779]
["bitfinex","BTCUSD",1744358677089,0.69875802,81060.0,81035.0,0.01234]
["bitfinex","BTCUSD",1744358677296,0.69875802,81060.0,81038.0,0.00013426]
["bitfinex","BTCUSD",1744358677297,0.246781,81044.0,81038.0,0.00013426]
["bitfinex","BTCUSD",1744358677515,0.012338,81049.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744358677684,0.012338,81046.0,81039.0,0.012339]
["bitfinex","BTCUSD",1744358677877,0.24675,81054.0,81042.0,0.012339]
["bitfinex","BTCUSD",1744358678105,0.00076,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744358678739,0.00076,81060.0,81056.0,0.246742]
["bitfinex","BTCUSD",1744358678944,0.012337,81056.0,81044.0,0.012338]
["bitfinex","BTCUSD",1744358679149,0.012338,81049.0,81044.0,0.246778]
["bitfinex","BTCUSD",1744358679448,0.012337,81051.0,81044.0,0.259116]
["bitfinex","BTCUSD",1744358679679,0.246746,81055.0,81045.0,0.259111]
["bitfinex","BTCUSD",1744358679808,0.259827,81060.0,81049.0,0.012338]
["bitfinex","BTCUSD",1744358680008,0.259827,81060.0,81049.0,0.13924558]
["bitfinex","BTCUSD",1744358680246,0.259827,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1744358680448,0.00076,81060.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744358680651,0.00076,81060.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744358680828,0.00076,81060.0,81056.0,0.00246717]
["bitfinex","BTCUSD",1744358681058,0.00076,81060.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744358681267,0.00076,81060.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744358681753,0.00076,81060.0,81059.0,0.38597658]
["bitfinex","BTCUSD",1744358683162,0.00076,81060.0,81057.0,0.259074]
["bitfinex","BTCUSD",1744358683324,0.012337,81056.0,81050.0,0.24676]
["bitfinex","BTCUSD",1744358683530,0.012336,81058.0,81050.0,0.24676]
["bitfinex","BTCUSD",1744358683531,0.246739,81057.0,81051.0,0.012337]
["bitfinex","BTCUSD",1744358684043,0.246739,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744358684446,0.00076,81060.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744358684659,0.00076,81060.0,81057.0,0.246739]
["bitfinex","BTCUSD",1744358684869,0.00076,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744358685064,0.00076,81060.0,81059.0,0.13924358]
["bitfinex","BTCUSD",1744358685608,0.00076,81060.0,81057.0,0.246739]
["bitfinex","BTCUSD",1744358686040,0.00076,81060.0,81056.0,0.012337]
["bitfinex","BTCUSD",1744358686219,0.00076,81060.0,81055.0,0.012337]
["bitfinex","BTCUSD",1744358686401,0.00076,81060.0,81056.0,0.259076]
["bitfinex","BTCUSD",1744358686616,0.00076,81060.0,81058.0,0.246736]
["bitfinex","BTCUSD",1744358686851,0.00076,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744358687298,0.00076,81060.0,81056.0,0.259076]
["bitfinex","BTCUSD",1744358687440,0.00076,81060.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744358687798,0.00076,81060.0,81058.0,0.259072]
["bitfinex","BTCUSD",1744358687994,0.00076,81060.0,81057.0,0.012336]
["bitfinex","BTCUSD",1744358688137,0.012336,81059.0,81052.0,0.012337]
["bitfinex","BTCUSD",1744358688338,0.012336,81059.0,81054.0,0.259083]
["bitfinex","BTCUSD",1744358688614,0.00076,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744358688809,0.00076,81060.0,81059.0,0.14171067]
["bitfinex","BTCUSD",1744358688970,0.00076,81060.0,81059.0,0.14171026]
["bitfinex","BTCUSD",1744358689169,0.00076,81060.0,81059.0,0.13924358]
["bitfinex","BTCUSD",1744358689509,0.00076,81060.0,81059.0,0.14171036]
["bitfinex","BTCUSD",1744358689877,0.00076,81060.0,81059.0,0.13924358]
["bitfinex","BTCUSD",1744358690400,0.00076,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1744358690595,0.00076,81060.0,81059.0,0.246733]
["bitfinex","BTCUSD",1744358690799,0.00076,81060.0,81059.0,0.259069]
["bitfinex","BTCUSD",1744358690999,0.00076,81060.0,81059.0,0.38597658]
["bitfinex","BTCUSD",1744358691602,0.00076,81060.0,81059.0,0.40888207]
["bitfinex","BTCUSD",1744358692203,0.00076,81060.0,81059.0,0.02290549]
["bitfinex","BTCUSD",1744358692573,0.0118139,81060.0,81059.0,0.02290549]
["bitfinex","BTCUSD",1744358693033,0.2469368,81062.0,81060.0,0.259064]
["bitfinex","BTCUSD",1744358693034,0.0002098,81062.0,81060.0,0.259064]
["bitfinex","BTCUSD",1744358693186,0.0002098,81062.0,81061.0,0.13924358]
["bitfinex","BTCUSD",1744358693607,0.0002098,81062.0,81061.0,0.16214907]
["bitfinex","BTCUSD",1744358694033,0.2592698,81062.0,81061.0,0.02290549]
["bitfinex","BTCUSD",1744358694555,0.0002098,81062.0,81061.0,0.02290549]
["bitfinex","BTCUSD",1744358696218,0.0002098,81062.0,81061.0,0.28196849]
["bitfinex","BTCUSD",1744358697095,0.0002098,81062.0,81061.0,0.02290549]
["bitfinex","BTCUSD",1744358697307,0.0125458,81062.0,81061.0,0.02290549]
["bitfinex","BTCUSD",1744358697585,0.0002098,81062.0,81061.0,0.02290549]
["bitfinex","BTCUSD",1744358697783,0.259055,81064.0,81061.0,0.02290549]
["bitfinex","BTCUSD",1744358697996,9e-07,81096.0,81095.0,0.012331]
["bitfinex","BTCUSD",1744358698196,0.0002105,81106.0,81105.0,0.246593]
["bitfinex","BTCUSD",1744358698417,5e-07,81121.0,81120.0,0.598875]
["bitfinex","BTCUSD",1744358698543,0.0002104,81138.0,81131.0,0.598839]
["bitfinex","BTCUSD",1744358699176,0.0002104,81138.0,81131.0,0.60741933]
["bitfinex","BTCUSD",1744358699389,0.00052791,81132.0,81131.0,0.73432691]
["bitfinex","BTCUSD",1744358700469,0.00052791,81132.0,81131.0,0.47548791]
["bitfinex","BTCUSD",1744358700645,0.01285291,81132.0,81131.0,0.00858033]
["bitfinex","BTCUSD",1744358700857,0.00052791,81132.0,81131.0,0.00858033]
["bitfinex","BTCUSD",1744358701297,0.00052791,81132.0,81131.0,0.26130391]
["bitfinex","BTCUSD",1744358701496,0.00052791,81132.0,81131.0,0.38574658]
["bitfinex","BTCUSD",1744358701636,0.00052791,81132.0,81131.0,0.72574658]
["bitfinex","BTCUSD",1744358702260,0.00052791,81132.0,81131.0,0.78667421]
["bitfinex","BTCUSD",1744358702690,0.0002104,81138.0,81137.0,0.59882]
["bitfinex","BTCUSD",1744358703027,0.0003447,81138.0,81137.0,0.72572758]
["bitfinex","BTCUSD",1744358704538,0.0003447,81138.0,81137.0,1.14192758]
["bitfinex","BTCUSD",1744358704740,7e-07,81138.0,81137.0,1.20526843]
["bitfinex","BTCUSD",1744358704962,0.004,81169.0,81167.0,0.34]
["bitfinex","BTCUSD",1744358705300,0.004,81199.0,81198.0,0.258626]
["bitfinex","BTCUSD",1744358705531,0.004,81199.0,81198.0,0.72553358]
["bitfinex","BTCUSD",1744358705696,0.00413408,81199.0,81198.0,0.72553358]
["bitfinex","BTCUSD",1744358706887,8e-08,81199.0,81198.0,0.78527443]
["bitfinex","BTCUSD",1744358707974,5e-07,81202.0,81201.0,0.61315785]
["bitfinex","BTCUSD",1744358708180,5e-07,81202.0,81201.0,0.74006543]
["bitfinex","BTCUSD",1744358708379,8e-07,81217.0,81216.0,0.012312]
["bitfinex","BTCUSD",1744358708578,8e-05,81242.0,81228.0,0.598531]
["bitfinex","BTCUSD",1744358708804,0.00444683,81229.0,81228.0,0.72543858]
["bitfinex","BTCUSD",1744358709333,8e-05,81242.0,81228.0,0.72543858]
["bitfinex","BTCUSD",1744358709334,8e-05,81242.0,81241.0,0.59849]
["bitfinex","BTCUSD",1744358709460,0.0244385,81283.0,81258.0,0.598435]
["bitfinex","BTCUSD",1744358709661,0.012303,81280.0,81258.0,0.72534258]
["bitfinex","BTCUSD",1744358709887,0.0244385,81283.0,81258.0,0.72534258]
["bitfinex","BTCUSD",1744358709888,0.0121365,81283.0,81282.0,0.258358]
["bitfinex","BTCUSD",1744358710087,0.0121365,81283.0,81282.0,0.12690758]
["bitfinex","BTCUSD",1744358710294,0.0121365,81283.0,81282.0,0.14166965]
["bitfinex","BTCUSD",1744358710490,0.0121365,81283.0,81282.0,0.12690758]
["bitfinex","BTCUSD",1744358710491,0.0244385,81283.0,81282.0,0.12690758]
["bitfinex","BTCUSD",1744358710697,0.0244385,81283.0,81242.0,0.0263]
["bitfinex","BTCUSD",1744358710698,0.012305,81262.0,81242.0,0.0213]
["bitfinex","BTCUSD",1744358710917,0.246074,81277.0,81242.0,0.0213]
["bitfinex","BTCUSD",1744358710918,0.012307,81253.0,81248.0,0.34]
["bitfinex","BTCUSD",1744358711123,0.012306,81257.0,81251.0,0.012307]
["bitfinex","BTCUSD",1744358711317,0.246099,81268.0,81253.0,0.12690758]
["bitfinex","BTCUSD",1744358711318,0.012305,81262.0,81253.0,0.12690758]
["bitfinex","BTCUSD",1744358711578,0.012306,81257.0,81253.0,0.12690758]
["bitfinex","BTCUSD",1744358711734,0.246135,81256.0,81253.0,0.12690758]
["bitfinex","BTCUSD",1744358711934,0.012306,81256.0,81253.0,0.12690758]
["bitfinex","BTCUSD",1744358712097,0.258426,81261.0,81253.0,0.13921458]
["bitfinex","BTCUSD",1744358712296,0.00013404,81256.0,81253.0,0.12690758]
["bitfinex","BTCUSD",1744358712711,0.00013404,81256.0,81255.0,0.586138]
["bitfinex","BTCUSD",1744358712905,0.00013404,81256.0,81255.0,0.72535158]
["bitfinex","BTCUSD",1744358714078,0.01244004,81256.0,81255.0,0.12690758]
["bitfinex","BTCUSD",1744358714281,0.00013404,81256.0,81253.0,0.012307]
["bitfinex","BTCUSD",1744358714508,0.00013404,81256.0,81255.0,0.012306]
["bitfinex","BTCUSD",1744358714788,0.00013404,81256.0,81255.0,0.13921358]
["bitfinex","BTCUSD",1744358715293,0.258348,81286.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744358715439,0.012302,81284.0,81276.0,0.246075]
["bitfinex","BTCUSD",1744358715797,0.012303,81279.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744358715972,0.00013394,81281.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744358716175,0.00013394,81281.0,81276.0,0.012303]
["bitfinex","BTCUSD",1744358716379,0.00013394,81281.0,81278.0,0.246069]
["bitfinex","BTCUSD",1744358716580,0.00013394,81281.0,81279.0,0.012303]
["bitfinex","BTCUSD",1744358716766,0.00013394,81281.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744358716966,0.00013394,81281.0,81279.0,0.012303]
["bitfinex","BTCUSD",1744358717159,0.00013394,81281.0,81277.0,0.12690758]
["bitfinex","BTCUSD",1744358717385,0.00013394,81281.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744358717587,0.00013394,81281.0,81280.0,0.13921058]
["bitfinex","BTCUSD",1744358718085,0.00013394,81281.0,81280.0,0.47921058]
["bitfinex","BTCUSD",1744358718643,3.241e-05,81281.0,81280.0,0.47921058]
["bitfinex","BTCUSD",1744358719421,0.00816891,81283.0,81282.0,0.352302]
["bitfinex","BTCUSD",1744358719625,0.00816891,81283.0,81282.0,0.47920958]
["bitfinex","BTCUSD",1744358721411,9.1e-07,81283.0,81282.0,0.50133806]
["bitfinex","BTCUSD",1744358722230,9.1e-07,81283.0,81282.0,0.51587891]
["bitfinex","BTCUSD",1744358722453,9.1e-07,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1744358722651,9.1e-07,81289.0,81288.0,0.73978743]
["bitfinex","BTCUSD",1744358722855,0.0002102,81314.0,81310.0,0.25827]
["bitfinex","BTCUSD",1744358723053,0.00065678,81311.0,81310.0,0.13920558]
["bitfinex","BTCUSD",1744358723479,9.8e-07,81314.0,81310.0,0.47920558]
["bitfinex","BTCUSD",1744358723691,0.00013484,81314.0,81313.0,0.47920558]
["bitfinex","BTCUSD",1744358724254,0.00013484,81314.0,81313.0,0.50134445]
["bitfinex","BTCUSD",1744358724859,0.00013484,81314.0,81313.0,0.02213887]
["bitfinex","BTCUSD",1744358725856,0.00013484,81314.0,81313.0,0.598261]
["bitfinex","BTCUSD",1744358726027,0.00013484,81314.0,81313.0,0.352298]
["bitfinex","BTCUSD",1744358726199,0.00013484,81314.0,81313.0,0.50134445]
["bitfinex","BTCUSD",1744358726588,8.4e-07,81314.0,81313.0,0.50134445]
["bitfinex","BTCUSD",1744358727480,2e-07,81334.0,81331.0,0.01454085]
["bitfinex","BTCUSD",1744358727616,0.009,81409.0,81400.0,0.34]
["bitfinex","BTCUSD",1744358727815,0.15,81434.0,81423.0,0.352281]
["bitfinex","BTCUSD",1744358728059,0.0121365,81444.0,81437.0,0.005]
["bitfinex","BTCUSD",1744358728293,0.0121365,81444.0,81438.0,0.357279]
["bitfinex","BTCUSD",1744358728466,0.0121365,81444.0,81438.0,0.02213887]
["bitfinex","BTCUSD",1744358728668,0.0121365,81444.0,81438.0,0.41191045]
["bitfinex","BTCUSD",1744358728873,0.016279,81439.0,81438.0,0.15404645]
["bitfinex","BTCUSD",1744358729072,0.01672586,81439.0,81438.0,0.15404645]
["bitfinex","BTCUSD",1744358729315,0.01672586,81439.0,81438.0,0.02713887]
["bitfinex","BTCUSD",1744358729572,0.01672586,81439.0,81438.0,0.02213887]
["bitfinex","BTCUSD",1744358729775,0.02135456,81439.0,81438.0,0.02213887]
["bitfinex","BTCUSD",1744358730029,0.14826214,81439.0,81438.0,0.02213887]
["bitfinex","BTCUSD",1744358730214,0.00907556,81439.0,81438.0,0.36213887]
["bitfinex","BTCUSD",1744358730426,5.6e-07,81439.0,81438.0,0.50632545]
["bitfinex","BTCUSD",1744358730630,8e-05,81463.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744358730859,0.01227,81494.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744358731005,0.0475,81529.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744358731006,0.01227,81498.0,81485.0,0.012272]
["bitfinex","BTCUSD",1744358731208,0.257712,81486.0,81485.0,0.02213887]
["bitfinex","BTCUSD",1744358731628,0.012271,81488.0,81487.0,0.005]
["bitfinex","BTCUSD",1744358731834,0.012272,81486.0,81485.0,0.02213887]
["bitfinex","BTCUSD",1744358732798,0.012272,81486.0,81485.0,0.03815985]
["bitfinex","BTCUSD",1744358733000,0.012272,81486.0,81485.0,0.03315985]
["bitfinex","BTCUSD",1744358733373,0.012277,81453.0,81452.0,0.005]
["bitfinex","BTCUSD",1744358733578,0.245496,81468.0,81452.0,0.005]
["bitfinex","BTCUSD",1744358733579,0.15,81524.0,81496.0,0.01227]
["bitfinex","BTCUSD",1744358733740,1.0,81530.0,81496.0,0.01227]
["bitfinex","BTCUSD",1744358733741,0.00924233,81522.0,81498.0,0.35727]
["bitfinex","BTCUSD",1744358734107,0.9032,81530.0,81529.0,0.064265]
["bitfinex","BTCUSD",1744358734314,0.8309,81530.0,81529.0,0.669776]
["bitfinex","BTCUSD",1744358734476,0.0210848,81563.0,81545.0,0.602526]
["bitfinex","BTCUSD",1744358734679,0.0210848,81563.0,81562.0,0.01726]
["bitfinex","BTCUSD",1744358734680,0.01908515,81563.0,81562.0,0.01726]
["bitfinex","BTCUSD",1744358734878,0.01953284,81563.0,81562.0,0.005]
["bitfinex","BTCUSD",1744358735089,0.01953284,81563.0,81562.0,0.13190758]
["bitfinex","BTCUSD",1744358736097,0.01953284,81563.0,81562.0,0.005]
["bitfinex","BTCUSD",1744358736474,0.01953284,81563.0,81562.0,0.13190758]
["bitfinex","BTCUSD",1744358736884,0.012258,81578.0,81562.0,0.13190758]
["bitfinex","BTCUSD",1744358737083,0.05,81599.0,81562.0,0.13190758]
["bitfinex","BTCUSD",1744358737084,0.049,81671.0,81562.0,0.47190758]
["bitfinex","BTCUSD",1744358737377,0.016234,81739.0,81738.0,0.005]
["bitfinex","BTCUSD",1744358737630,0.05,81736.0,81682.0,0.005]
["bitfinex","BTCUSD",1744358737806,0.037238,81729.0,81683.0,0.012762]
["bitfinex","BTCUSD",1744358737980,0.012239,81701.0,81698.0,0.12690758]
["bitfinex","BTCUSD",1744358738180,0.01224,81699.0,81698.0,0.12690758]
["bitfinex","BTCUSD",1744358738386,0.012238,81710.0,81664.0,0.34]
["bitfinex","BTCUSD",1744358738387,0.01224,81698.0,81689.0,0.012762]
["bitfinex","BTCUSD",1744358738588,0.012239,81703.0,81643.0,0.05]
["bitfinex","BTCUSD",1744358738589,0.012243,81678.0,81646.0,0.007247]
["bitfinex","BTCUSD",1744358738936,0.69348961,81699.0,81644.0,0.005]
["bitfinex","BTCUSD",1744358738937,0.004,81739.0,81690.0,0.00466391]
["bitfinex","BTCUSD",1744358739123,0.004,81739.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744358739124,0.244774,81708.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744358739323,0.244729,81723.0,81697.0,0.01224]
["bitfinex","BTCUSD",1744358739474,0.0004488,81708.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744358739848,0.0004488,81708.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744358740051,0.244835,81688.0,81685.0,0.005]
["bitfinex","BTCUSD",1744358740258,0.257077,81688.0,81687.0,5.8e-07]
["bitfinex","BTCUSD",1744358740463,0.244829,81690.0,81671.0,0.11226227]
["bitfinex","BTCUSD",1744358740671,0.244819,81693.0,81683.0,0.11226757]
["bitfinex","BTCUSD",1744358740873,0.244792,81702.0,81684.0,0.34]
["bitfinex","BTCUSD",1744358741075,0.0002093,81710.0,81683.0,0.11226757]
["bitfinex","BTCUSD",1744358741076,0.244839,81687.0,81683.0,0.11226757]
["bitfinex","BTCUSD",1744358741213,0.244839,81687.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358741214,0.244935,81655.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358741416,0.012245,81664.0,81654.0,0.12690758]
["bitfinex","BTCUSD",1744358741417,0.012246,81658.0,81654.0,0.12690758]
["bitfinex","BTCUSD",1744358741626,0.012246,81658.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358741627,0.012247,81652.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358741834,0.257181,81655.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358742091,0.597188,81652.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358742287,0.257282,81622.0,81591.0,0.004]
["bitfinex","BTCUSD",1744358742487,1.519122,81622.0,81591.0,0.004]
["bitfinex","BTCUSD",1744358743071,1.51273164,81622.0,81591.0,0.004]
["bitfinex","BTCUSD",1744358743619,1.51273164,81622.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744358743620,0.012252,81619.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744358743841,1.506873,81622.0,81605.0,0.12690758]
["bitfinex","BTCUSD",1744358744037,0.012252,81613.0,81605.0,0.12690758]
["bitfinex","BTCUSD",1744358744237,0.012253,81609.0,81605.0,0.12690758]
["bitfinex","BTCUSD",1744358744438,0.012252,81619.0,81591.0,0.016256]
["bitfinex","BTCUSD",1744358744439,0.012249,81638.0,81620.0,0.012251]
["bitfinex","BTCUSD",1744358744612,1.26164,81645.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744358744814,1.26164,81645.0,81639.0,0.12690758]
["bitfinex","BTCUSD",1744358744815,0.012248,81640.0,81639.0,0.12690758]
["bitfinex","BTCUSD",1744358745014,0.012253,81611.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744358745278,0.01225,81632.0,81602.0,0.25962985]
["bitfinex","BTCUSD",1744358745459,0.012252,81615.0,81601.0,0.12690758]
["bitfinex","BTCUSD",1744358745800,0.012252,81617.0,81601.0,0.12690758]
["bitfinex","BTCUSD",1744358746007,0.257346,81602.0,81601.0,0.12690758]
["bitfinex","BTCUSD",1744358746208,0.257292,81619.0,81601.0,0.12690758]
["bitfinex","BTCUSD",1744358746372,0.244974,81641.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744358746753,0.012246,81655.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744358746980,0.012246,81655.0,81608.0,0.01454085]
["bitfinex","BTCUSD",1744358746981,0.012252,81617.0,81599.0,0.00013439]
["bitfinex","BTCUSD",1744358747228,0.012253,81612.0,81600.0,0.12690758]
["bitfinex","BTCUSD",1744358747421,0.012254,81604.0,81600.0,0.12690758]
["bitfinex","BTCUSD",1744358747640,0.24508,81606.0,81600.0,0.12690758]
["bitfinex","BTCUSD",1744358747641,0.20261965,81606.0,81600.0,0.12690758]
["bitfinex","BTCUSD",1744358747777,0.012254,81602.0,81600.0,0.12690758]
["bitfinex","BTCUSD",1744358747978,0.245092,81602.0,81600.0,0.12690758]
["bitfinex","BTCUSD",1744358748322,0.245092,81602.0,81578.0,0.245164]
["bitfinex","BTCUSD",1744358748323,0.012251,81621.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744358748480,0.012253,81608.0,81589.0,0.012256]
["bitfinex","BTCUSD",1744358748686,0.012255,81598.0,81592.0,0.12690758]
["bitfinex","BTCUSD",1744358748894,0.012255,81595.0,81592.0,0.12690758]
["bitfinex","BTCUSD",1744358749102,0.012255,81595.0,81591.0,0.00413439]
["bitfinex","BTCUSD",1744358749103,0.012256,81592.0,81591.0,0.00413439]
["bitfinex","BTCUSD",1744358749681,0.245081,81606.0,81591.0,0.13104197]
["bitfinex","BTCUSD",1744358749906,0.012249,81637.0,81622.0,0.012251]
["bitfinex","BTCUSD",1744358750124,0.01225,81627.0,81622.0,0.12690758]
["bitfinex","BTCUSD",1744358750340,0.257282,81622.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744358750559,0.01225,81627.0,81612.0,0.012253]
["bitfinex","BTCUSD",1744358750756,0.012252,81614.0,81600.0,0.34]
["bitfinex","BTCUSD",1744358750955,0.012255,81595.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744358751156,0.012253,81608.0,81597.0,0.00013439]
["bitfinex","BTCUSD",1744358751387,0.012254,81600.0,81597.0,0.00013439]
["bitfinex","BTCUSD",1744358751950,0.012254,81601.0,81598.0,0.12690758]
["bitfinex","BTCUSD",1744358752177,0.257359,81598.0,81597.0,0.00013439]
["bitfinex","BTCUSD",1744358752377,0.257359,81598.0,81597.0,0.12704197]
["bitfinex","BTCUSD",1744358752539,0.257359,81598.0,81597.0,0.00013439]
["bitfinex","BTCUSD",1744358754219,0.012254,81602.0,81597.0,0.00013439]
["bitfinex","BTCUSD",1744358754220,0.0457,81720.0,81653.0,0.34]
["bitfinex","BTCUSD",1744358754394,0.0457,81720.0,81672.0,0.412125]
["bitfinex","BTCUSD",1744358754395,0.012238,81708.0,81672.0,0.412125]
["bitfinex","BTCUSD",1744358754726,0.012234,81733.0,81708.0,0.162238]
["bitfinex","BTCUSD",1744358754936,0.012237,81719.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358755251,0.012238,81712.0,81707.0,0.155]
["bitfinex","BTCUSD",1744358755439,0.012237,81714.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358755604,0.244774,81708.0,81707.0,0.155]
["bitfinex","BTCUSD",1744358755800,0.01224,81699.0,81698.0,0.15]
["bitfinex","BTCUSD",1744358756120,0.244723,81725.0,81705.0,0.005]
["bitfinex","BTCUSD",1744358756318,0.012236,81722.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358756532,0.012237,81713.0,81708.0,0.15]
["bitfinex","BTCUSD",1744358756733,0.012237,81713.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358756933,0.244754,81715.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358757176,0.012237,81716.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358757177,0.257,81712.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358757321,0.012237,81719.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358757523,0.012237,81715.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358757775,0.012237,81718.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358757961,0.012237,81715.0,81708.0,0.155]
["bitfinex","BTCUSD",1744358758160,0.012238,81712.0,81705.0,0.155]
["bitfinex","BTCUSD",1744358758500,0.012238,81707.0,81706.0,0.005]
["bitfinex","BTCUSD",1744358758620,0.01224,81697.0,81693.0,0.15]
["bitfinex","BTCUSD",1744358758826,0.244806,81698.0,81690.0,0.005]
["bitfinex","BTCUSD",1744358759022,0.244806,81698.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744358759023,0.244854,81681.0,81680.0,0.15]
["bitfinex","BTCUSD",1744358759229,0.012243,81679.0,81678.0,0.15]
["bitfinex","BTCUSD",1744358759423,0.012244,81669.0,81668.0,0.005]
["bitfinex","BTCUSD",1744358759638,0.012246,81655.0,81651.0,0.005]
["bitfinex","BTCUSD",1744358759897,0.012248,81640.0,81636.0,0.005]
["bitfinex","BTCUSD",1744358760094,0.012249,81633.0,81625.0,0.005]
["bitfinex","BTCUSD",1744358760537,0.01225,81629.0,81621.0,0.009]
["bitfinex","BTCUSD",1744358760743,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744358760939,0.012251,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744358762009,0.012249,81636.0,81626.0,0.155]
["bitfinex","BTCUSD",1744358762206,0.01225,81630.0,81626.0,0.15]
["bitfinex","BTCUSD",1744358762406,0.257254,81632.0,81626.0,0.15]
["bitfinex","BTCUSD",1744358762613,0.01225,81632.0,81626.0,0.15]
["bitfinex","BTCUSD",1744358762841,0.245022,81626.0,81625.0,0.15]
["bitfinex","BTCUSD",1744358763022,0.012251,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744358763655,0.257334,81606.0,81596.0,0.005]
["bitfinex","BTCUSD",1744358763957,0.257334,81606.0,81587.0,0.245135]
["bitfinex","BTCUSD",1744358763958,0.257349,81601.0,81600.0,0.00013439]
["bitfinex","BTCUSD",1744358764597,0.257378,81592.0,81582.0,0.15]
["bitfinex","BTCUSD",1744358764956,1.518058,81592.0,81582.0,0.15]
["bitfinex","BTCUSD",1744358765174,1.518058,81592.0,81580.0,0.15]
["bitfinex","BTCUSD",1744358765458,1.518058,81592.0,81573.0,0.000418]
["bitfinex","BTCUSD",1744358765459,0.012258,81574.0,81573.0,0.000418]
["bitfinex","BTCUSD",1744358766044,0.2677813,81574.0,81573.0,0.000418]
["bitfinex","BTCUSD",1744358766401,0.40694688,81574.0,81573.0,0.000418]
["bitfinex","BTCUSD",1744358766715,0.40694688,81574.0,81556.0,0.03804138]
["bitfinex","BTCUSD",1744358766716,0.257472,81562.0,81556.0,0.03804138]
["bitfinex","BTCUSD",1744358767269,0.257488,81557.0,81556.0,0.03804138]
["bitfinex","BTCUSD",1744358767471,0.25756,81534.0,81531.0,0.004]
["bitfinex","BTCUSD",1744358767671,0.012265,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744358767955,0.012265,81532.0,81505.0,0.245382]
["bitfinex","BTCUSD",1744358767956,0.257589,81525.0,81510.0,0.005]
["bitfinex","BTCUSD",1744358768132,0.257589,81525.0,81512.0,0.15]
["bitfinex","BTCUSD",1744358768282,0.38449658,81525.0,81513.0,0.15]
["bitfinex","BTCUSD",1744358768485,0.257589,81525.0,81513.0,0.15]
["bitfinex","BTCUSD",1744358768927,0.38449658,81525.0,81506.0,0.15]
["bitfinex","BTCUSD",1744358769135,0.257617,81516.0,81501.0,0.004]
["bitfinex","BTCUSD",1744358769373,0.245345,81518.0,81506.0,0.005]
["bitfinex","BTCUSD",1744358769511,0.012267,81516.0,81503.0,0.15]
["bitfinex","BTCUSD",1744358769707,0.257661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744358770107,0.257693,81492.0,81486.0,0.15]
["bitfinex","BTCUSD",1744358770352,0.012269,81502.0,81486.0,0.15]
["bitfinex","BTCUSD",1744358770555,0.81097993,81530.0,81499.0,0.005]
["bitfinex","BTCUSD",1744358770769,0.01227,81499.0,81494.0,0.15]
["bitfinex","BTCUSD",1744358770910,0.012271,81492.0,81491.0,0.0004178]
["bitfinex","BTCUSD",1744358771109,0.012269,81502.0,81495.0,0.15]
["bitfinex","BTCUSD",1744358771310,0.257693,81492.0,81491.0,0.1504178]
["bitfinex","BTCUSD",1744358771625,0.257693,81492.0,81491.0,0.0004178]
["bitfinex","BTCUSD",1744358772024,0.38460058,81492.0,81491.0,0.0004178]
["bitfinex","BTCUSD",1744358772671,0.012273,81475.0,81467.0,0.005]
["bitfinex","BTCUSD",1744358772908,0.012273,81478.0,81474.0,0.15]
["bitfinex","BTCUSD",1744358773103,0.012273,81478.0,81462.0,0.245512]
["bitfinex","BTCUSD",1744358773104,0.0458,81522.0,81492.0,0.25769]
["bitfinex","BTCUSD",1744358773240,0.0458,81522.0,81498.0,0.15]
["bitfinex","BTCUSD",1744358773241,0.012266,81521.0,81498.0,0.15]
["bitfinex","BTCUSD",1744358773583,0.012268,81508.0,81498.0,0.15745351]
["bitfinex","BTCUSD",1744358773829,0.01227,81498.0,81494.0,0.15]
["bitfinex","BTCUSD",1744358774084,0.00013325,81499.0,81493.0,0.005]
["bitfinex","BTCUSD",1744358774305,0.012271,81491.0,81480.0,0.155]
["bitfinex","BTCUSD",1744358774566,0.245428,81490.0,81487.0,0.15]
["bitfinex","BTCUSD",1744358774824,0.36788,81549.0,81498.0,0.262674]
["bitfinex","BTCUSD",1744358775083,0.012267,81519.0,81498.0,0.53958158]
["bitfinex","BTCUSD",1744358775336,0.012265,81531.0,81498.0,0.53958158]
["bitfinex","BTCUSD",1744358775666,2.5e-07,81499.0,81498.0,0.53958158]
["bitfinex","BTCUSD",1744358775810,2.5e-07,81499.0,81498.0,0.55412243]
["bitfinex","BTCUSD",1744358776069,0.012264,81538.0,81524.0,0.257592]
["bitfinex","BTCUSD",1744358776332,1.225631,81591.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744358776603,1.225631,81591.0,81507.0,0.005]
["bitfinex","BTCUSD",1744358776604,0.012268,81509.0,81507.0,0.005]
["bitfinex","BTCUSD",1744358776834,0.012268,81509.0,81459.0,0.0782182]
["bitfinex","BTCUSD",1744358776835,0.01227,81497.0,81495.0,0.15]
["bitfinex","BTCUSD",1744358777046,0.012264,81539.0,81527.0,0.017265]
["bitfinex","BTCUSD",1744358777318,1.274382,81550.0,81540.0,0.005]
["bitfinex","BTCUSD",1744358777475,0.245244,81552.0,81543.0,0.005]
["bitfinex","BTCUSD",1744358777677,0.012264,81535.0,81534.0,0.005]
["bitfinex","BTCUSD",1744358777995,0.012263,81541.0,81536.0,0.005]
["bitfinex","BTCUSD",1744358778208,0.00013365,81550.0,81549.0,0.162262]
["bitfinex","BTCUSD",1744358778414,0.245259,81548.0,81544.0,0.005]
["bitfinex","BTCUSD",1744358778762,0.012263,81543.0,81538.0,0.155]
["bitfinex","BTCUSD",1744358778987,0.257516,81548.0,81547.0,0.005]
["bitfinex","BTCUSD",1744358779198,0.012262,81547.0,81546.0,0.15]
["bitfinex","BTCUSD",1744358779371,0.257541,81540.0,81539.0,0.13190758]
["bitfinex","BTCUSD",1744358779548,0.012264,81538.0,81537.0,0.155]
["bitfinex","BTCUSD",1744358779716,0.012265,81532.0,81531.0,0.005]
["bitfinex","BTCUSD",1744358779912,0.012265,81531.0,81530.0,0.15]
["bitfinex","BTCUSD",1744358780133,0.257589,81525.0,81524.0,0.005]
["bitfinex","BTCUSD",1744358780530,0.245286,81538.0,81524.0,0.005]
["bitfinex","BTCUSD",1744358780744,0.257455,81568.0,81558.0,0.15]
["bitfinex","BTCUSD",1744358780945,0.016261,81559.0,81558.0,0.15]
["bitfinex","BTCUSD",1744358781170,0.004,81559.0,81558.0,0.28190758]
["bitfinex","BTCUSD",1744358781551,0.0041337,81559.0,81558.0,0.28190758]
["bitfinex","BTCUSD",1744358781752,0.012262,81547.0,81543.0,0.005]
["bitfinex","BTCUSD",1744358781969,0.012262,81548.0,81541.0,0.15]
["bitfinex","BTCUSD",1744358781970,0.012263,81542.0,81541.0,0.15]
["bitfinex","BTCUSD",1744358782167,0.257554,81536.0,81535.0,0.005]
["bitfinex","BTCUSD",1744358782351,0.012265,81530.0,81529.0,0.15]
["bitfinex","BTCUSD",1744358782549,0.012265,81530.0,81525.0,0.005]
["bitfinex","BTCUSD",1744358782550,0.257586,81526.0,81525.0,0.005]
["bitfinex","BTCUSD",1744358782806,0.20289921,81500.0,81499.0,0.15]
["bitfinex","BTCUSD",1744358782986,0.20289921,81500.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744358782987,0.257686,81495.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744358783202,0.257678,81497.0,81496.0,0.15]
["bitfinex","BTCUSD",1744358783349,0.012269,81506.0,81496.0,0.12690758]
["bitfinex","BTCUSD",1744358783546,0.368016,81519.0,81509.0,0.15]
["bitfinex","BTCUSD",1744358783547,0.012267,81518.0,81509.0,0.15]
["bitfinex","BTCUSD",1744358783753,0.012261,81553.0,81546.0,0.15]
["bitfinex","BTCUSD",1744358783962,0.01226,81565.0,81547.0,0.27690758]
["bitfinex","BTCUSD",1744358784175,0.0223775,81558.0,81553.0,0.15]
["bitfinex","BTCUSD",1744358784375,0.0223775,81558.0,81547.0,0.12690758]
["bitfinex","BTCUSD",1744358784376,0.012262,81548.0,81547.0,0.15]
["bitfinex","BTCUSD",1744358784572,0.012262,81548.0,81492.0,0.1]
["bitfinex","BTCUSD",1744358784573,0.245338,81521.0,81520.0,0.15]
["bitfinex","BTCUSD",1744358784788,0.004,81589.0,81522.0,0.245332]
["bitfinex","BTCUSD",1744358784989,0.004,81589.0,81587.0,0.51679685]
["bitfinex","BTCUSD",1744358785190,1.26208,81657.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744358785438,1.26208,81657.0,81618.0,0.42428514]
["bitfinex","BTCUSD",1744358785439,0.0002109,81637.0,81618.0,0.42428514]
["bitfinex","BTCUSD",1744358785681,0.0124599,81637.0,81615.0,0.15]
["bitfinex","BTCUSD",1744358785890,0.012252,81613.0,81612.0,0.15]
["bitfinex","BTCUSD",1744358786097,0.016252,81619.0,81615.0,0.15]
["bitfinex","BTCUSD",1744358786098,0.004,81619.0,81615.0,0.15]
["bitfinex","BTCUSD",1744358786224,0.004,81619.0,81618.0,0.15]
["bitfinex","BTCUSD",1744358786425,0.004,81619.0,81618.0,0.162252]
["bitfinex","BTCUSD",1744358786632,0.004,81619.0,81618.0,0.15]
["bitfinex","BTCUSD",1744358786835,0.004,81619.0,81618.0,0.27690758]
["bitfinex","BTCUSD",1744358787158,0.004,81619.0,81618.0,0.53420258]
["bitfinex","BTCUSD",1744358787159,0.00413387,81619.0,81618.0,0.53420258]
["bitfinex","BTCUSD",1744358787361,0.00413387,81619.0,81618.0,0.27690758]
["bitfinex","BTCUSD",1744358787925,0.01225,81629.0,81618.0,0.27690758]
["bitfinex","BTCUSD",1744358787926,0.0002089,81708.0,81619.0,0.34]
["bitfinex","BTCUSD",1744358788123,0.0002089,81708.0,81707.0,0.162238]
["bitfinex","BTCUSD",1744358788321,0.004,81769.0,81707.0,0.49244664]
["bitfinex","BTCUSD",1744358788488,0.1480761,81817.0,81802.0,0.15]
["bitfinex","BTCUSD",1744358788692,0.1480761,81817.0,81816.0,0.502222]
["bitfinex","BTCUSD",1744358788693,0.1358541,81817.0,81816.0,0.502222]
["bitfinex","BTCUSD",1744358789085,0.1358541,81817.0,81816.0,0.40367043]
["bitfinex","BTCUSD",1744358789437,0.1358541,81817.0,81816.0,0.39144843]
["bitfinex","BTCUSD",1744358789586,0.1358541,81817.0,81816.0,0.12690758]
["bitfinex","BTCUSD",1744358789995,0.3925231,81817.0,81816.0,0.12690758]
["bitfinex","BTCUSD",1744358790188,0.3925231,81817.0,81780.0,0.005]
["bitfinex","BTCUSD",1744358790189,0.012225,81797.0,81784.0,0.15]
["bitfinex","BTCUSD",1744358790391,0.012223,81807.0,81796.0,0.12690758]
["bitfinex","BTCUSD",1744358790623,0.13630107,81817.0,81814.0,0.244454]
["bitfinex","BTCUSD",1744358790819,0.13630107,81817.0,81815.0,0.12690758]
["bitfinex","BTCUSD",1744358791018,0.13630107,81817.0,81816.0,0.28912958]
["bitfinex","BTCUSD",1744358791272,0.13630107,81817.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744358791273,0.012223,81810.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744358791497,0.012223,81811.0,81799.0,0.15]
["bitfinex","BTCUSD",1744358791872,0.012226,81789.0,81780.0,0.10235994]
["bitfinex","BTCUSD",1744358792002,0.244555,81781.0,81780.0,0.10235994]
["bitfinex","BTCUSD",1744358792210,0.012227,81781.0,81780.0,0.22926752]
["bitfinex","BTCUSD",1744358792411,0.0002109,81787.0,81786.0,0.162227]
["bitfinex","BTCUSD",1744358792645,0.1,81942.0,81786.0,0.162227]
["bitfinex","BTCUSD",1744358792646,1.26004,81835.0,81816.0,0.39445]
["bitfinex","BTCUSD",1744358792839,0.01222,81832.0,81816.0,0.12690758]
["bitfinex","BTCUSD",1744358793038,0.01222,81832.0,81807.0,0.012223]
["bitfinex","BTCUSD",1744358793039,0.012222,81814.0,81799.0,0.15]
["bitfinex","BTCUSD",1744358793242,0.012227,81784.0,81772.0,0.22601102]
["bitfinex","BTCUSD",1744358793446,0.012227,81781.0,81773.0,0.15]
["bitfinex","BTCUSD",1744358793648,0.256782,81781.0,81772.0,0.07601102]
["bitfinex","BTCUSD",1744358794419,0.77328958,81781.0,81772.0,0.07601102]
["bitfinex","BTCUSD",1744358794829,0.012229,81771.0,81770.0,8.4e-07]
["bitfinex","BTCUSD",1744358795073,0.012231,81757.0,81746.0,0.15]
["bitfinex","BTCUSD",1744358795281,0.012233,81742.0,81739.0,0.15]
["bitfinex","BTCUSD",1744358795478,0.012233,81742.0,81727.0,0.07892695]
["bitfinex","BTCUSD",1744358795479,1.516545,81742.0,81727.0,0.07892695]
["bitfinex","BTCUSD",1744358796279,0.256949,81728.0,81727.0,0.07892695]
["bitfinex","BTCUSD",1744358796477,0.256949,81728.0,81711.0,0.10114086]
["bitfinex","BTCUSD",1744358796478,0.012238,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744358796712,0.012236,81724.0,81711.0,0.004]
["bitfinex","BTCUSD",1744358796713,1.25964,81720.0,81719.0,0.15]
["bitfinex","BTCUSD",1744358797014,1.2363528,81720.0,81719.0,0.27690758]
["bitfinex","BTCUSD",1744358797226,1.24848767,81720.0,81714.0,0.15]
["bitfinex","BTCUSD",1744358797397,1.24848767,81720.0,81719.0,0.15]
["bitfinex","BTCUSD",1744358797597,0.012237,81715.0,81711.0,0.004]
["bitfinex","BTCUSD",1744358797799,0.012238,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744358798882,0.13914558,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744358799090,0.012238,81712.0,81711.0,0.004]
["bitfinex","BTCUSD",1744358799292,0.012238,81709.0,81708.0,0.000417]
["bitfinex","BTCUSD",1744358799520,0.012238,81709.0,81681.0,0.004]
["bitfinex","BTCUSD",1744358799521,0.257093,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744358799696,0.257156,81662.0,81659.0,0.0004204]
["bitfinex","BTCUSD",1744358800052,0.012245,81664.0,81663.0,0.15]
["bitfinex","BTCUSD",1744358800255,0.012245,81664.0,81659.0,0.0004204]
["bitfinex","BTCUSD",1744358800256,0.012245,81663.0,81662.0,0.15]
["bitfinex","BTCUSD",1744358800420,0.012245,81660.0,81659.0,0.0004204]
["bitfinex","BTCUSD",1744358801371,0.01269058,81660.0,81659.0,0.0004204]
["bitfinex","BTCUSD",1744358802336,0.13959816,81660.0,81659.0,0.0004204]
["bitfinex","BTCUSD",1744358802536,0.257188,81652.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358802739,0.38409558,81652.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358803328,0.38409558,81652.0,81621.0,0.154]
["bitfinex","BTCUSD",1744358803329,0.257282,81622.0,81621.0,0.154]
["bitfinex","BTCUSD",1744358803532,1.517082,81622.0,81621.0,0.154]
["bitfinex","BTCUSD",1744358804050,1.272051,81622.0,81621.0,0.154]
["bitfinex","BTCUSD",1744358804264,0.012247,81646.0,81636.0,0.05]
["bitfinex","BTCUSD",1744358804474,0.012249,81639.0,81636.0,0.05]
["bitfinex","BTCUSD",1744358804676,0.00044531,81646.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744358804888,0.00044531,81646.0,81645.0,0.27690758]
["bitfinex","BTCUSD",1744358805270,0.00044531,81646.0,81645.0,0.28915558]
["bitfinex","BTCUSD",1744358805691,0.00044531,81646.0,81645.0,0.27690758]
["bitfinex","BTCUSD",1744358806119,0.00044531,81646.0,81633.0,0.244998]
["bitfinex","BTCUSD",1744358806120,0.01225,81629.0,81628.0,0.15]
["bitfinex","BTCUSD",1744358806448,0.01225,81632.0,81628.0,0.15]
["bitfinex","BTCUSD",1744358806449,0.257255,81631.0,81628.0,0.27690758]
["bitfinex","BTCUSD",1744358806605,0.245013,81628.0,81627.0,0.15]
["bitfinex","BTCUSD",1744358806804,0.2024746,81628.0,81627.0,0.15]
["bitfinex","BTCUSD",1744358807006,0.257243,81635.0,81628.0,0.15]
["bitfinex","BTCUSD",1744358807236,0.245004,81632.0,81629.0,0.00244985]
["bitfinex","BTCUSD",1744358807443,0.25728,81623.0,81621.0,0.004]
["bitfinex","BTCUSD",1744358807658,1.272451,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744358808319,1.272451,81622.0,81621.0,0.00306044]
["bitfinex","BTCUSD",1744358808495,1.18736834,81622.0,81621.0,0.00306044]
["bitfinex","BTCUSD",1744358809242,1.31427592,81622.0,81621.0,0.00306044]
["bitfinex","BTCUSD",1744358809443,0.257352,81600.0,81599.0,0.0004204]
["bitfinex","BTCUSD",1744358809643,0.257352,81600.0,81599.0,0.1504204]
["bitfinex","BTCUSD",1744358809896,0.012254,81600.0,81599.0,0.1504204]
["bitfinex","BTCUSD",1744358810664,0.012254,81600.0,81599.0,0.15055427]
["bitfinex","BTCUSD",1744358811559,0.19047749,81602.0,81599.0,0.15055427]
["bitfinex","BTCUSD",1744358812079,1.17511734,81622.0,81604.0,0.15]
["bitfinex","BTCUSD",1744358812277,1.17511734,81622.0,81608.0,0.15]
["bitfinex","BTCUSD",1744358812480,0.012247,81648.0,81636.0,0.244988]
["bitfinex","BTCUSD",1744358812806,0.012252,81614.0,81612.0,0.15]
["bitfinex","BTCUSD",1744358812958,0.012252,81616.0,81613.0,0.12690758]
["bitfinex","BTCUSD",1744358813171,0.012252,81616.0,81599.0,0.0126754]
["bitfinex","BTCUSD",1744358813172,0.257324,81609.0,81608.0,0.15]
["bitfinex","BTCUSD",1744358813795,1.26072,81615.0,81608.0,0.15]
["bitfinex","BTCUSD",1744358813796,0.00639149,81688.0,81642.0,0.12690758]
["bitfinex","BTCUSD",1744358814032,0.048,81736.0,81687.0,0.74937685]
["bitfinex","BTCUSD",1744358814202,1e-06,81709.0,81708.0,0.747012]
["bitfinex","BTCUSD",1744358814402,0.048,81757.0,81730.0,0.162235]
["bitfinex","BTCUSD",1744358814403,0.012231,81753.0,81730.0,0.162235]
["bitfinex","BTCUSD",1744358814729,0.244671,81743.0,81735.0,0.15]
["bitfinex","BTCUSD",1744358814883,0.248685,81739.0,81735.0,0.15]
["bitfinex","BTCUSD",1744358815085,0.012235,81728.0,81714.0,0.012237]
["bitfinex","BTCUSD",1744358815386,0.244687,81737.0,81729.0,0.15]
["bitfinex","BTCUSD",1744358815590,0.244687,81737.0,81715.0,0.37410458]
["bitfinex","BTCUSD",1744358815591,0.012237,81717.0,81715.0,0.27690758]
["bitfinex","BTCUSD",1744358815787,0.012237,81713.0,81706.0,0.15]
["bitfinex","BTCUSD",1744358816004,0.012237,81713.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744358816005,0.25708,81686.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744358816210,1.26028,81686.0,81685.0,0.162242]
["bitfinex","BTCUSD",1744358816408,0.15,81772.0,81685.0,0.162242]
["bitfinex","BTCUSD",1744358816409,1.26028,81710.0,81709.0,0.257009]
["bitfinex","BTCUSD",1744358816654,1.26028,81717.0,81714.0,0.012237]
["bitfinex","BTCUSD",1744358816831,0.244788,81704.0,81698.0,0.05]
["bitfinex","BTCUSD",1744358817031,0.244788,81704.0,81697.0,0.1]
["bitfinex","BTCUSD",1744358817032,0.01224,81699.0,81695.0,0.05]
["bitfinex","BTCUSD",1744358817261,0.012243,81679.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358817506,0.012243,81675.0,81673.0,0.15]
["bitfinex","BTCUSD",1744358817623,1.26028,81681.0,81674.0,0.12690758]
["bitfinex","BTCUSD",1744358817826,0.012243,81675.0,81674.0,0.12690758]
["bitfinex","BTCUSD",1744358818038,0.012244,81667.0,81651.0,0.016247]
["bitfinex","BTCUSD",1744358818362,0.0473,81661.0,81657.0,0.15]
["bitfinex","BTCUSD",1744358818567,0.0473,81661.0,81651.0,0.004]
["bitfinex","BTCUSD",1744358818568,1.26028,81681.0,81677.0,0.15]
["bitfinex","BTCUSD",1744358818768,1.26028,81681.0,81680.0,0.162242]
["bitfinex","BTCUSD",1744358818970,1.26028,81681.0,81680.0,0.27690758]
["bitfinex","BTCUSD",1744358820242,1.26028,81681.0,81634.0,0.416483]
["bitfinex","BTCUSD",1744358820243,0.257106,81678.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744358820440,0.012243,81678.0,81677.0,0.15]
["bitfinex","BTCUSD",1744358820938,0.012243,81679.0,81677.0,0.15]
["bitfinex","BTCUSD",1744358821143,1.18794227,81681.0,81680.0,0.15]
["bitfinex","BTCUSD",1744358821344,1.17570027,81681.0,81680.0,0.15]
["bitfinex","BTCUSD",1744358821791,0.24489,81669.0,81668.0,0.15]
["bitfinex","BTCUSD",1744358821990,0.257184,81653.0,81637.0,0.15]
["bitfinex","BTCUSD",1744358822196,0.01225,81628.0,81624.0,0.15]
["bitfinex","BTCUSD",1744358822439,0.245019,81626.0,81625.0,0.12690758]
["bitfinex","BTCUSD",1744358822557,0.257269,81626.0,81625.0,0.12690758]
["bitfinex","BTCUSD",1744358822762,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744358822958,0.257282,81622.0,81621.0,0.154]
["bitfinex","BTCUSD",1744358823163,0.257273,81625.0,81624.0,0.15]
["bitfinex","BTCUSD",1744358823418,0.012251,81622.0,81621.0,0.154]
["bitfinex","BTCUSD",1744358823625,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744358825724,1.2602,81628.0,81622.0,0.15]
["bitfinex","BTCUSD",1744358825930,0.012254,81603.0,81599.0,0.0004204]
["bitfinex","BTCUSD",1744358826195,0.012254,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358826485,0.012254,81601.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358826686,0.257347,81603.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358826815,0.012254,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358827019,0.245083,81605.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358827262,0.012254,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358829107,0.257352,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358830071,0.257324,81609.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358830072,0.012252,81616.0,81605.0,0.05]
["bitfinex","BTCUSD",1744358830219,0.81097993,81630.0,81599.0,0.13971685]
["bitfinex","BTCUSD",1744358830220,1.26072,81622.0,81613.0,0.15]
["bitfinex","BTCUSD",1744358830420,1.26072,81622.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358830421,0.012254,81603.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358830631,0.012254,81603.0,81601.0,0.15]
["bitfinex","BTCUSD",1744358830974,0.012254,81603.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358830975,0.245087,81604.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358831128,0.012252,81616.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744358831292,0.0457,81621.0,81616.0,0.15]
["bitfinex","BTCUSD",1744358831643,0.0457,81621.0,81617.0,0.12690758]
["bitfinex","BTCUSD",1744358832075,0.012252,81613.0,81607.0,0.15]
["bitfinex","BTCUSD",1744358832250,0.245098,81600.0,81599.0,0.15055427]
["bitfinex","BTCUSD",1744358832471,0.257352,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358832682,0.257344,81603.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358832683,0.245092,81602.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358833020,0.012254,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358834436,0.012253,81612.0,81601.0,0.15]
["bitfinex","BTCUSD",1744358834639,0.012254,81604.0,81601.0,0.15]
["bitfinex","BTCUSD",1744358834853,0.012254,81602.0,81601.0,0.15]
["bitfinex","BTCUSD",1744358835063,0.012254,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358835617,0.81097993,81630.0,81606.0,0.245078]
["bitfinex","BTCUSD",1744358835816,0.257328,81608.0,81603.0,0.15]
["bitfinex","BTCUSD",1744358836119,0.012253,81608.0,81604.0,0.12690758]
["bitfinex","BTCUSD",1744358836302,0.012253,81607.0,81603.0,0.15]
["bitfinex","BTCUSD",1744358836738,0.257334,81606.0,81603.0,0.15]
["bitfinex","BTCUSD",1744358836901,0.012254,81604.0,81603.0,0.15]
["bitfinex","BTCUSD",1744358837611,0.012254,81604.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358837612,0.012254,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358837825,0.257352,81600.0,81599.0,0.00055427]
["bitfinex","BTCUSD",1744358840270,1.26124,81606.0,81601.0,0.15]
["bitfinex","BTCUSD",1744358840555,1.26124,81606.0,81605.0,0.407337]
["bitfinex","BTCUSD",1744358840697,0.257264,81628.0,81620.0,0.15]
["bitfinex","BTCUSD",1744358840898,0.012251,81622.0,81620.0,0.15]
["bitfinex","BTCUSD",1744358841105,0.012253,81610.0,81584.0,0.2574]
["bitfinex","BTCUSD",1744358841300,0.257343,81603.0,81588.0,0.150417]
["bitfinex","BTCUSD",1744358841501,0.257352,81600.0,81588.0,0.000417]
["bitfinex","BTCUSD",1744358841906,0.257352,81600.0,81591.0,0.054]
["bitfinex","BTCUSD",1744358842260,0.257352,81600.0,81591.0,0.004]
["bitfinex","BTCUSD",1744358842511,0.38425958,81600.0,81591.0,0.004]
["bitfinex","BTCUSD",1744358842707,0.257352,81600.0,81591.0,0.004]
["bitfinex","BTCUSD",1744358842916,0.38425958,81600.0,81592.0,0.06066401]
["bitfinex","BTCUSD",1744358843102,0.3173954,81600.0,81599.0,2.7e-07]
["bitfinex","BTCUSD",1744358843262,0.3296494,81600.0,81599.0,2.7e-07]
["bitfinex","BTCUSD",1744358843583,0.3296494,81600.0,81592.0,0.06066401]
["bitfinex","BTCUSD",1744358843584,0.257362,81597.0,81592.0,0.06066401]
["bitfinex","BTCUSD",1744358843787,1.64558958,81597.0,81592.0,0.06066401]
["bitfinex","BTCUSD",1744358843989,0.059455,81593.0,81592.0,8.1e-07]
["bitfinex","BTCUSD",1744358844219,0.18636258,81593.0,81592.0,8.1e-07]
["bitfinex","BTCUSD",1744358844335,0.257378,81592.0,81591.0,8.1e-07]
["bitfinex","BTCUSD",1744358844539,0.257387,81589.0,81588.0,0.000417]
["bitfinex","BTCUSD",1744358844737,0.38429458,81589.0,81588.0,0.000417]
["bitfinex","BTCUSD",1744358844996,0.38429458,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744358845211,0.38429458,81589.0,81568.0,0.15]
["bitfinex","BTCUSD",1744358845212,0.012258,81574.0,81570.0,0.06282783]
["bitfinex","BTCUSD",1744358845414,0.059455,81593.0,81580.0,0.15]
["bitfinex","BTCUSD",1744358845617,0.012257,81581.0,81580.0,0.15]
["bitfinex","BTCUSD",1744358846346,0.012258,81577.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358846504,0.257434,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358847486,0.25754645,81581.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358847711,0.257434,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358848372,0.25742,81579.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358848578,0.012258,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358849214,0.21495567,81575.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358849411,0.012258,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358849612,0.012258,81579.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358849613,0.00013345,81581.0,81575.0,0.15]
["bitfinex","BTCUSD",1744358849814,0.00013345,81581.0,81580.0,0.162257]
["bitfinex","BTCUSD",1744358850039,0.00013345,81581.0,81580.0,0.17239591]
["bitfinex","BTCUSD",1744358850416,0.25754545,81581.0,81580.0,0.02239591]
["bitfinex","BTCUSD",1744358850896,0.012258,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358851425,0.012258,81574.0,81573.0,0.02256614]
["bitfinex","BTCUSD",1744358852454,0.257428,81576.0,81573.0,0.02256614]
["bitfinex","BTCUSD",1744358852455,0.22711177,81576.0,81573.0,0.02256614]
["bitfinex","BTCUSD",1744358852668,0.35401935,81576.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358852865,0.012258,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744358853309,0.012258,81574.0,81556.0,0.02]
["bitfinex","BTCUSD",1744358853310,0.257488,81557.0,81556.0,0.02]
["bitfinex","BTCUSD",1744358853534,1.519168,81557.0,81556.0,0.02]
["bitfinex","BTCUSD",1744358854039,1.519168,81557.0,81556.0,0.04250616]
["bitfinex","BTCUSD",1744358854385,1.26168,81557.0,81556.0,0.04250616]
["bitfinex","BTCUSD",1744358854886,1.273941,81557.0,81556.0,0.04250616]
["bitfinex","BTCUSD",1744358855093,1.26168,81557.0,81556.0,0.04250616]
["bitfinex","BTCUSD",1744358855300,1.273941,81557.0,81556.0,0.04250616]
["bitfinex","BTCUSD",1744358855687,1.26168,81557.0,81556.0,0.04250616]
["bitfinex","BTCUSD",1744358856135,1.26168,81557.0,81556.0,0.44491636]
["bitfinex","BTCUSD",1744358856345,1.26168,81557.0,81556.0,0.57182394]
["bitfinex","BTCUSD",1744358857340,0.68648931,81580.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744358857552,0.00013345,81581.0,81580.0,0.4023342]
["bitfinex","BTCUSD",1744358857763,0.00013345,81581.0,81572.0,0.12935937]
["bitfinex","BTCUSD",1744358857764,0.012258,81578.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744358857990,0.00013345,81581.0,81580.0,0.1449192]
["bitfinex","BTCUSD",1744358859004,0.00013345,81581.0,81580.0,0.17964769]
["bitfinex","BTCUSD",1744358860935,0.00013345,81581.0,81580.0,0.16739069]
["bitfinex","BTCUSD",1744358861810,0.01239045,81581.0,81580.0,0.02247149]
["bitfinex","BTCUSD",1744358862950,0.00013345,81581.0,81580.0,0.02247149]
["bitfinex","BTCUSD",1744358863158,0.24528845,81581.0,81580.0,0.02247149]
["bitfinex","BTCUSD",1744358863584,0.38445303,81581.0,81580.0,0.02247149]
["bitfinex","BTCUSD",1744358864919,0.25754545,81581.0,81580.0,0.02247149]
["bitfinex","BTCUSD",1744358870412,0.24517,81576.0,81571.0,0.1449192]
["bitfinex","BTCUSD",1744358870721,0.012258,81577.0,81576.0,0.1449192]
["bitfinex","BTCUSD",1744358871082,0.257425,81577.0,81576.0,0.16744629]
["bitfinex","BTCUSD",1744358871926,0.01239045,81581.0,81580.0,0.1449192]
["bitfinex","BTCUSD",1744358871927,0.00013345,81581.0,81580.0,0.1449192]
["bitfinex","BTCUSD",1744358872826,0.00013345,81581.0,81580.0,0.16744629]
["bitfinex","BTCUSD",1744358873103,0.00013345,81581.0,81580.0,0.02252709]
["bitfinex","BTCUSD",1744358873306,0.25754545,81581.0,81580.0,0.02252709]
["bitfinex","BTCUSD",1744358873508,0.38445303,81581.0,81580.0,0.02252709]
["bitfinex","BTCUSD",1744358873843,0.00013345,81581.0,81580.0,0.02252709]
["bitfinex","BTCUSD",1744358874075,0.24528845,81581.0,81580.0,0.02252709]
["bitfinex","BTCUSD",1744358874216,0.24528845,81581.0,81580.0,0.08275201]
["bitfinex","BTCUSD",1744358874628,0.25754545,81581.0,81580.0,0.08275201]
["bitfinex","BTCUSD",1744358875130,0.2028216,81581.0,81580.0,0.08275201]
["bitfinex","BTCUSD",1744358875375,0.2028216,81581.0,81580.0,0.06022492]
["bitfinex","BTCUSD",1744358876264,0.257437,81573.0,81572.0,0.003273]
["bitfinex","BTCUSD",1744358876988,0.21486587,81573.0,81572.0,0.003273]
["bitfinex","BTCUSD",1744358877154,0.22712387,81573.0,81572.0,0.003273]
["bitfinex","BTCUSD",1744358877917,0.35403145,81573.0,81572.0,0.003273]
["bitfinex","BTCUSD",1744358878620,0.245175,81575.0,81572.0,0.003273]
["bitfinex","BTCUSD",1744358878621,0.012254,81600.0,81593.0,0.0949192]
["bitfinex","BTCUSD",1744358878735,0.012254,81600.0,81572.0,0.13018058]
["bitfinex","BTCUSD",1744358878736,0.0002108,81610.0,81608.0,0.1449192]
["bitfinex","BTCUSD",1744358878945,0.012254,81605.0,81594.0,0.12690758]
["bitfinex","BTCUSD",1744358879144,0.012254,81605.0,81602.0,0.1449192]
["bitfinex","BTCUSD",1744358879145,0.257343,81603.0,81602.0,0.1449192]
["bitfinex","BTCUSD",1744358879408,0.257343,81603.0,81592.0,0.257375]
["bitfinex","BTCUSD",1744358879409,0.012254,81602.0,81601.0,0.1449192]
["bitfinex","BTCUSD",1744358879543,0.01140031,81602.0,81601.0,0.1449192]
["bitfinex","BTCUSD",1744358879748,0.012256,81587.0,81580.0,0.012257]
["bitfinex","BTCUSD",1744358879944,0.012255,81593.0,81592.0,0.1449192]
["bitfinex","BTCUSD",1744358880144,0.012257,81586.0,81585.0,0.1449192]
["bitfinex","BTCUSD",1744358880351,0.012257,81582.0,81581.0,0.1449192]
["bitfinex","BTCUSD",1744358880587,0.257409,81582.0,81581.0,0.1449192]
["bitfinex","BTCUSD",1744358880750,0.257419,81579.0,81578.0,0.1449192]
["bitfinex","BTCUSD",1744358880947,0.012258,81573.0,81572.0,0.14832565]
["bitfinex","BTCUSD",1744358881699,0.059058,81573.0,81572.0,0.00340645]
["bitfinex","BTCUSD",1744358882094,0.18596558,81573.0,81572.0,0.00340645]
["bitfinex","BTCUSD",1744358882522,0.18596558,81573.0,81556.0,0.05]
["bitfinex","BTCUSD",1744358882523,0.52824843,81573.0,81556.0,0.05]
["bitfinex","BTCUSD",1744358882728,0.012261,81556.0,81555.0,0.07934835]
["bitfinex","BTCUSD",1744358882917,1.40096858,81556.0,81555.0,0.07934835]
["bitfinex","BTCUSD",1744358883751,1.274061,81556.0,81555.0,0.07934835]
["bitfinex","BTCUSD",1744358884107,1.40096858,81556.0,81555.0,0.07934835]
["bitfinex","BTCUSD",1744358884509,1.40096858,81556.0,81555.0,3.5e-07]
["bitfinex","BTCUSD",1744358884710,1.41550943,81556.0,81555.0,3.5e-07]
["bitfinex","BTCUSD",1744358884910,0.012263,81544.0,81539.0,0.0004204]
["bitfinex","BTCUSD",1744358885121,0.257541,81540.0,81539.0,0.0004204]
["bitfinex","BTCUSD",1744358885328,0.38444858,81540.0,81539.0,0.0004204]
["bitfinex","BTCUSD",1744358885718,0.012264,81539.0,81538.0,7.9e-07]
["bitfinex","BTCUSD",1744358885919,0.13917158,81539.0,81538.0,7.9e-07]
["bitfinex","BTCUSD",1744358886122,0.13917158,81539.0,81521.0,0.000421]
["bitfinex","BTCUSD",1744358886123,0.012264,81535.0,81521.0,0.000421]
["bitfinex","BTCUSD",1744358886347,0.38446458,81535.0,81521.0,0.000421]
["bitfinex","BTCUSD",1744358886583,0.72446458,81535.0,81521.0,0.000421]
["bitfinex","BTCUSD",1744358887611,0.257548,81538.0,81528.0,0.012265]
["bitfinex","BTCUSD",1744358887785,0.012264,81535.0,81525.0,0.1449192]
["bitfinex","BTCUSD",1744358888218,0.012264,81535.0,81527.0,0.1453408]
["bitfinex","BTCUSD",1744358888425,0.01239745,81539.0,81531.0,0.016265]
["bitfinex","BTCUSD",1744358888426,0.00013345,81539.0,81531.0,0.016265]
["bitfinex","BTCUSD",1744358888630,0.00013345,81539.0,81538.0,0.1571832]
["bitfinex","BTCUSD",1744358888836,0.00013345,81539.0,81534.0,0.14936057]
["bitfinex","BTCUSD",1744358888837,0.012264,81538.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358889029,0.257557,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358889478,0.01239745,81539.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358889630,0.012264,81538.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358889950,0.012264,81536.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358890153,0.00013345,81539.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358890379,0.00013345,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358890561,0.00013345,81539.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358890562,0.00013345,81539.0,81537.0,0.1449192]
["bitfinex","BTCUSD",1744358890725,0.257557,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358890917,0.257557,81535.0,81534.0,0.1649192]
["bitfinex","BTCUSD",1744358891143,0.00013345,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358891651,0.01239745,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358892256,0.00013345,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358893189,0.00013345,81539.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358893190,0.257557,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358893399,0.302857,81535.0,81534.0,0.07]
["bitfinex","BTCUSD",1744358893546,0.302857,81535.0,81534.0,0.1649192]
["bitfinex","BTCUSD",1744358894355,0.302857,81535.0,81534.0,0.07]
["bitfinex","BTCUSD",1744358894536,0.0453,81535.0,81534.0,0.1649192]
["bitfinex","BTCUSD",1744358895085,0.057564,81535.0,81534.0,0.1649192]
["bitfinex","BTCUSD",1744358895495,0.057564,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358895730,0.18447158,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358895910,0.057564,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358896870,0.0453,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358897097,0.302857,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358897934,0.0453,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358898132,0.00013345,81539.0,81537.0,0.245285]
["bitfinex","BTCUSD",1744358898334,0.00013345,81539.0,81538.0,0.1571832]
["bitfinex","BTCUSD",1744358898993,0.00013345,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358900337,0.01239745,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358900547,0.012264,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358900700,0.257557,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358901309,0.38446458,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358901925,0.3836864,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358902321,1.6460064,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358903132,1.51909882,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358903795,1.6460064,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358904270,1.70974725,81535.0,81534.0,0.02]
["bitfinex","BTCUSD",1744358904458,0.257567,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744358904576,0.38447458,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744358905336,0.012265,81531.0,81530.0,0.00072]
["bitfinex","BTCUSD",1744358905511,0.13917258,81531.0,81530.0,0.00072]
["bitfinex","BTCUSD",1744358905723,0.13917258,81531.0,81527.0,0.0004216]
["bitfinex","BTCUSD",1744358905724,0.012265,81528.0,81527.0,0.0004216]
["bitfinex","BTCUSD",1744358905874,0.72448658,81528.0,81527.0,0.0004216]
["bitfinex","BTCUSD",1744358906335,0.77278658,81528.0,81527.0,6e-07]
["bitfinex","BTCUSD",1744358906681,0.257595,81523.0,81506.0,0.0004212]
["bitfinex","BTCUSD",1744358906902,0.38450258,81523.0,81506.0,0.0004212]
["bitfinex","BTCUSD",1744358907721,0.41134748,81523.0,81506.0,0.0004212]
["bitfinex","BTCUSD",1744358909150,0.39680663,81523.0,81506.0,0.0004212]
["bitfinex","BTCUSD",1744358909352,0.38450258,81523.0,81506.0,0.0004212]
["bitfinex","BTCUSD",1744358909548,0.012266,81523.0,81512.0,0.1449192]
["bitfinex","BTCUSD",1744358909914,1.40177358,81523.0,81512.0,0.1449192]
["bitfinex","BTCUSD",1744358910270,1.40177358,81523.0,81513.0,0.05]
["bitfinex","BTCUSD",1744358910473,1.40177358,81523.0,81512.0,0.1449192]
["bitfinex","BTCUSD",1744358910788,1.40177358,81523.0,81513.0,0.05]
["bitfinex","BTCUSD",1744358911527,1.2626,81523.0,81518.0,0.245342]
["bitfinex","BTCUSD",1744358911763,0.245301,81533.0,81530.0,0.05]
["bitfinex","BTCUSD",1744358911966,0.012265,81531.0,81530.0,0.05]
["bitfinex","BTCUSD",1744358912258,0.257586,81526.0,81525.0,0.1449192]
["bitfinex","BTCUSD",1744358912405,0.012266,81525.0,81524.0,0.1449192]
["bitfinex","BTCUSD",1744358913242,0.257567,81532.0,81529.0,0.1449192]
["bitfinex","BTCUSD",1744358913423,0.245297,81534.0,81529.0,0.1449192]
["bitfinex","BTCUSD",1744358913621,0.012263,81541.0,81537.0,0.1449192]
["bitfinex","BTCUSD",1744358913846,0.012263,81540.0,81537.0,0.1449192]
["bitfinex","BTCUSD",1744358914207,0.01239745,81539.0,81537.0,0.1449192]
["bitfinex","BTCUSD",1744358914407,0.25767945,81539.0,81537.0,0.1449192]
["bitfinex","BTCUSD",1744358914828,0.00013345,81539.0,81538.0,0.4024672]
["bitfinex","BTCUSD",1744358915031,0.00013345,81539.0,81538.0,0.52937478]
["bitfinex","BTCUSD",1744358915867,0.00013345,81539.0,81538.0,0.5339677]
["bitfinex","BTCUSD",1744358916067,0.25767845,81539.0,81538.0,0.14951212]
["bitfinex","BTCUSD",1744358916301,0.25767845,81539.0,81538.0,0.00459292]
["bitfinex","BTCUSD",1744358916502,0.012265,81528.0,81527.0,0.1449192]
["bitfinex","BTCUSD",1744358916709,0.012264,81535.0,81534.0,0.0949192]
["bitfinex","BTCUSD",1744358916710,0.257557,81535.0,81534.0,0.0949192]
["bitfinex","BTCUSD",1744358916923,0.00013345,81539.0,81535.0,0.4024762]
["bitfinex","BTCUSD",1744358917258,0.00013345,81539.0,81535.0,0.1449192]
["bitfinex","BTCUSD",1744358917452,0.00013345,81539.0,81538.0,0.1571832]
["bitfinex","BTCUSD",1744358918079,0.00013345,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358918485,0.00013345,81539.0,81538.0,0.1571832]
["bitfinex","BTCUSD",1744358918832,0.00013345,81539.0,81538.0,0.28409078]
["bitfinex","BTCUSD",1744358919166,0.00013345,81539.0,81538.0,0.306676]
["bitfinex","BTCUSD",1744358919615,0.00013345,81539.0,81538.0,0.1617568]
["bitfinex","BTCUSD",1744358919944,0.00013345,81539.0,81538.0,0.28409078]
["bitfinex","BTCUSD",1744358920124,0.00013345,81539.0,81538.0,0.1449192]
["bitfinex","BTCUSD",1744358920284,0.00013345,81539.0,81538.0,0.1571832]
["bitfinex","BTCUSD",1744358920969,0.00013345,81539.0,81538.0,0.28654352]
["bitfinex","BTCUSD",1744358921164,0.00013345,81539.0,81538.0,0.28409078]
["bitfinex","BTCUSD",1744358921419,0.00013345,81539.0,81538.0,0.1571832]
["bitfinex","BTCUSD",1744358921829,0.012264,81537.0,81522.0,0.2457526]
["bitfinex","BTCUSD",1744358922129,0.245197,81567.0,81545.0,0.1571822]
["bitfinex","BTCUSD",1744358922336,0.245197,81567.0,81556.0,0.245229]
["bitfinex","BTCUSD",1744358922337,0.0002109,81563.0,81556.0,0.245229]
["bitfinex","BTCUSD",1744358922509,0.0002109,81563.0,81555.0,0.1571802]
["bitfinex","BTCUSD",1744358922510,0.245213,81562.0,81557.0,0.1449192]
["bitfinex","BTCUSD",1744358922694,0.2576909,81560.0,81557.0,0.1449192]
["bitfinex","BTCUSD",1744358922874,0.0002109,81560.0,81557.0,0.1449192]
["bitfinex","BTCUSD",1744358923075,0.0002109,81560.0,81559.0,0.1571802]
["bitfinex","BTCUSD",1744358923295,0.0002109,81560.0,81559.0,0.28653963]
["bitfinex","BTCUSD",1744358923506,0.0002109,81560.0,81559.0,0.28408778]
["bitfinex","BTCUSD",1744358925492,0.0002109,81563.0,81562.0,0.1571792]
["bitfinex","BTCUSD",1744358925696,8e-07,81572.0,81571.0,0.1449192]
["bitfinex","BTCUSD",1744358925898,0.0455,81608.0,81571.0,0.1449192]
["bitfinex","BTCUSD",1744358925899,0.012253,81607.0,81588.0,0.4023092]
["bitfinex","BTCUSD",1744358926031,0.012254,81603.0,81588.0,0.52921678]
["bitfinex","BTCUSD",1744358926234,0.00413365,81589.0,81588.0,0.4023092]
["bitfinex","BTCUSD",1744358926454,0.00413365,81589.0,81588.0,0.1449192]
["bitfinex","BTCUSD",1744358926904,0.00413365,81589.0,81588.0,0.1571752]
["bitfinex","BTCUSD",1744358927315,0.00413365,81589.0,81588.0,0.28653388]
["bitfinex","BTCUSD",1744358927497,0.0002108,81612.0,81604.0,0.1571732]
["bitfinex","BTCUSD",1744358927899,0.012254,81601.0,81591.0,0.012256]
["bitfinex","BTCUSD",1744358928098,0.012254,81601.0,81557.0,0.005]
["bitfinex","BTCUSD",1744358928099,0.012256,81589.0,81581.0,0.245153]
["bitfinex","BTCUSD",1744358928306,0.012256,81589.0,81573.0,0.245176]
["bitfinex","BTCUSD",1744358928307,0.012256,81589.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744358928510,0.257398,81586.0,81583.0,0.1449192]
["bitfinex","BTCUSD",1744358928705,0.012256,81588.0,81583.0,0.1449192]
["bitfinex","BTCUSD",1744358928912,0.012256,81588.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744358928913,0.012257,81581.0,81580.0,0.1449192]
["bitfinex","BTCUSD",1744358929245,0.012258,81577.0,81576.0,0.1449192]
["bitfinex","BTCUSD",1744358929445,0.257422,81578.0,81577.0,0.1449192]
["bitfinex","BTCUSD",1744358929605,0.257422,81578.0,81574.0,0.00013365]
["bitfinex","BTCUSD",1744358929606,0.012258,81576.0,81574.0,0.00013365]
["bitfinex","BTCUSD",1744358929799,0.012258,81576.0,81575.0,0.1449192]
["bitfinex","BTCUSD",1744358930026,0.245173,81575.0,81574.0,0.00013365]
["bitfinex","BTCUSD",1744358930223,0.012258,81575.0,81574.0,0.14505285]
["bitfinex","BTCUSD",1744358930906,0.012257,81581.0,81574.0,0.14505285]
["bitfinex","BTCUSD",1744358931106,0.257367,81596.0,81590.0,0.1449192]
["bitfinex","BTCUSD",1744358931330,0.245111,81596.0,81590.0,0.1571752]
["bitfinex","BTCUSD",1744358931627,0.012255,81595.0,81594.0,0.1449192]
["bitfinex","BTCUSD",1744358931856,0.012256,81592.0,81591.0,0.1449192]
["bitfinex","BTCUSD",1744358932037,0.257393,81587.0,81586.0,0.1449192]
["bitfinex","BTCUSD",1744358932229,0.311256,81587.0,81586.0,0.1449192]
["bitfinex","BTCUSD",1744358932816,0.299,81587.0,81586.0,0.1449192]
["bitfinex","BTCUSD",1744358933652,0.245167,81577.0,81576.0,0.1449192]
["bitfinex","BTCUSD",1744358933848,0.257425,81577.0,81576.0,0.1449192]
["bitfinex","BTCUSD",1744358934279,0.012258,81576.0,81575.0,0.1449192]
["bitfinex","BTCUSD",1744358935097,0.012258,81576.0,81567.0,0.012259]
["bitfinex","BTCUSD",1744358935098,0.257431,81575.0,81555.0,0.24523]
["bitfinex","BTCUSD",1744358935272,0.257431,81575.0,81574.0,0.14505285]
["bitfinex","BTCUSD",1744358935937,0.257431,81575.0,81574.0,0.00013365]
["bitfinex","BTCUSD",1744358938364,0.38433858,81575.0,81574.0,0.00013365]
["bitfinex","BTCUSD",1744358938567,0.43203858,81575.0,81574.0,0.00013365]
["bitfinex","BTCUSD",1744358940396,0.2575,81553.0,81552.0,0.1449192]
["bitfinex","BTCUSD",1744358940595,0.245266,81544.0,81543.0,0.02247502]
["bitfinex","BTCUSD",1744358940760,0.257554,81536.0,81535.0,0.05]
["bitfinex","BTCUSD",1744358940964,0.257567,81532.0,81531.0,0.1489192]
["bitfinex","BTCUSD",1744358941524,0.303867,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744358941750,0.43077458,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744358942190,0.43077458,81532.0,81531.0,0.00444769]
["bitfinex","BTCUSD",1744358943547,0.44531543,81532.0,81531.0,0.00444769]
["bitfinex","BTCUSD",1744358944473,0.257582,81527.0,81526.0,9e-08]
["bitfinex","BTCUSD",1744358944673,0.597595,81523.0,81522.0,0.0004216]
["bitfinex","BTCUSD",1744358944871,0.352266,81522.0,81521.0,6e-07]
["bitfinex","BTCUSD",1744358945091,0.47917358,81522.0,81521.0,6e-07]
["bitfinex","BTCUSD",1744358947065,0.13917358,81522.0,81521.0,6e-07]
["bitfinex","BTCUSD",1744358947270,0.012266,81522.0,81521.0,6e-07]
["bitfinex","BTCUSD",1744358947471,0.13917358,81522.0,81521.0,6e-07]
["bitfinex","BTCUSD",1744358947693,0.012266,81522.0,81521.0,6e-07]
["bitfinex","BTCUSD",1744358950041,0.13917358,81522.0,81521.0,6e-07]
["bitfinex","BTCUSD",1744358950227,0.597601,81521.0,81520.0,8e-07]
["bitfinex","BTCUSD",1744358950400,0.72450858,81521.0,81520.0,8e-07]
["bitfinex","BTCUSD",1744358951521,0.73904943,81521.0,81520.0,8e-07]
["bitfinex","BTCUSD",1744358951905,0.72450858,81521.0,81520.0,8e-07]
["bitfinex","BTCUSD",1744358952226,0.597611,81518.0,81517.0,2e-07]
["bitfinex","BTCUSD",1744358952433,0.73905943,81518.0,81517.0,2e-07]
["bitfinex","BTCUSD",1744358953196,0.257645,81507.0,81506.0,0.0004212]
["bitfinex","BTCUSD",1744358953397,0.38455258,81507.0,81506.0,0.0004212]
["bitfinex","BTCUSD",1744358953781,0.72455258,81507.0,81506.0,2e-07]
["bitfinex","BTCUSD",1744358954178,0.012268,81512.0,81507.0,0.257645]
["bitfinex","BTCUSD",1744358954503,0.257645,81507.0,81506.0,2e-07]
["bitfinex","BTCUSD",1744358954696,0.257645,81507.0,81506.0,0.00013365]
["bitfinex","BTCUSD",1744358954900,0.38455258,81507.0,81506.0,0.00013365]
["bitfinex","BTCUSD",1744358955308,0.597661,81502.0,81498.0,8e-07]
["bitfinex","BTCUSD",1744358955556,0.35227,81498.0,81497.0,6e-07]
["bitfinex","BTCUSD",1744358955694,0.47917758,81498.0,81497.0,6e-07]
["bitfinex","BTCUSD",1744358955997,0.52807758,81498.0,81497.0,6e-07]
["bitfinex","BTCUSD",1744358956520,0.352271,81489.0,81488.0,4e-07]
["bitfinex","BTCUSD",1744358956728,0.597735,81479.0,81478.0,6e-07]
["bitfinex","BTCUSD",1744358956933,0.012273,81478.0,81477.0,4e-07]
["bitfinex","BTCUSD",1744358957294,0.41758058,81478.0,81477.0,0.00013365]
["bitfinex","BTCUSD",1744358958394,0.43212143,81478.0,81477.0,0.00013365]
["bitfinex","BTCUSD",1744358958583,0.41758058,81478.0,81477.0,0.00013365]
["bitfinex","BTCUSD",1744358959930,0.2784,81478.0,81477.0,4.867e-05]
["bitfinex","BTCUSD",1744358960102,0.290673,81478.0,81477.0,4.867e-05]
["bitfinex","BTCUSD",1744358961050,0.41758058,81478.0,81477.0,4.867e-05]
["bitfinex","BTCUSD",1744358961465,0.77212143,81478.0,81477.0,4.867e-05]
["bitfinex","BTCUSD",1744358962465,0.012273,81475.0,81474.0,0.0004212]
["bitfinex","BTCUSD",1744358962655,0.012273,81475.0,81463.0,8e-05]
["bitfinex","BTCUSD",1744358962656,0.61229085,81474.0,81473.0,8e-07]
["bitfinex","BTCUSD",1744358962838,0.61231285,81467.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358963038,0.73922043,81467.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358963394,0.597772,81467.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358963605,0.257754,81473.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358963803,0.245489,81470.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358964006,0.012274,81470.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358964368,0.245485,81472.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358964707,0.257759,81472.0,81466.0,0.2577732]
["bitfinex","BTCUSD",1744358964888,0.257742,81477.0,81466.0,0.2577732]
["bitfinex","BTCUSD",1744358964889,0.012272,81481.0,81475.0,0.1449192]
["bitfinex","BTCUSD",1744358965116,0.012273,81476.0,81475.0,0.1449192]
["bitfinex","BTCUSD",1744358965262,0.012274,81467.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358965469,0.257772,81467.0,81466.0,2e-07]
["bitfinex","BTCUSD",1744358965633,0.012274,81470.0,81466.0,0.0949194]
["bitfinex","BTCUSD",1744358965835,0.012274,81467.0,81466.0,0.0949194]
["bitfinex","BTCUSD",1744358966243,0.257772,81467.0,81466.0,0.0949194]
["bitfinex","BTCUSD",1744358967603,0.245468,81477.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744358967801,0.012274,81472.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744358968106,0.25775,81474.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744358968328,0.257757,81472.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744358968838,0.20294307,81474.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744358968982,0.25775,81474.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744358969191,0.257757,81472.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744358969392,0.012274,81471.0,81470.0,0.1449192]
["bitfinex","BTCUSD",1744358972585,1.275674,81471.0,81470.0,0.1449192]
["bitfinex","BTCUSD",1744358972797,1.2634,81471.0,81470.0,0.3904082]
["bitfinex","BTCUSD",1744358973005,0.00013336,81478.0,81477.0,0.1571922]
["bitfinex","BTCUSD",1744358973206,0.00013336,81478.0,81477.0,0.28655411]
["bitfinex","BTCUSD",1744358973501,0.00013336,81478.0,81477.0,0.30660943]
["bitfinex","BTCUSD",1744358973978,0.00013336,81478.0,81477.0,0.16742885]
["bitfinex","BTCUSD",1744358974273,0.00013336,81478.0,81477.0,0.1449192]
["bitfinex","BTCUSD",1744358975001,0.00013336,81478.0,81477.0,0.4026602]
["bitfinex","BTCUSD",1744358975932,0.00013336,81478.0,81477.0,0.425192]
["bitfinex","BTCUSD",1744358976160,0.25787136,81478.0,81477.0,0.0225318]
["bitfinex","BTCUSD",1744358976534,0.01240636,81478.0,81477.0,0.0225318]
["bitfinex","BTCUSD",1744358976775,0.257747,81475.0,81474.0,0.1449192]
["bitfinex","BTCUSD",1744358976939,0.01208495,81475.0,81474.0,0.1449192]
["bitfinex","BTCUSD",1744358977141,0.25755895,81475.0,81474.0,0.167451]
["bitfinex","BTCUSD",1744358977577,0.012273,81474.0,81473.0,0.1449192]
["bitfinex","BTCUSD",1744358978969,0.00013336,81478.0,81477.0,0.1449192]
["bitfinex","BTCUSD",1744358979171,0.01240636,81478.0,81477.0,0.1449192]
["bitfinex","BTCUSD",1744358979369,0.00013336,81478.0,81477.0,0.28409978]
["bitfinex","BTCUSD",1744358979566,0.00013336,81478.0,81477.0,0.17975427]
["bitfinex","BTCUSD",1744358980373,0.00013336,81478.0,81477.0,0.30911638]
["bitfinex","BTCUSD",1744358980604,0.00013336,81478.0,81477.0,0.30666185]
["bitfinex","BTCUSD",1744358981129,0.00013336,81478.0,81477.0,0.72286185]
["bitfinex","BTCUSD",1744358982285,0.01240636,81478.0,81477.0,0.16748127]
["bitfinex","BTCUSD",1744358982505,0.00013336,81478.0,81477.0,0.02256207]
["bitfinex","BTCUSD",1744358982669,0.00013336,81478.0,81477.0,0.17975427]
["bitfinex","BTCUSD",1744358983032,0.00013336,81478.0,81477.0,0.16748127]
["bitfinex","BTCUSD",1744358983481,0.257738,81478.0,81477.0,0.02256207]
["bitfinex","BTCUSD",1744358985741,0.25928,81480.0,81477.0,0.11748127]
["bitfinex","BTCUSD",1744358985944,0.25928,81480.0,81479.0,0.1449192]
["bitfinex","BTCUSD",1744358986091,0.517011,81480.0,81479.0,0.16748127]
["bitfinex","BTCUSD",1744358986470,0.25928,81480.0,81479.0,0.16748127]
["bitfinex","BTCUSD",1744358986876,0.25928,81480.0,81479.0,0.17975427]
["bitfinex","BTCUSD",1744358987314,0.25928,81480.0,81479.0,0.30666185]
["bitfinex","BTCUSD",1744358987580,0.25928,81480.0,81479.0,0.16748127]
["bitfinex","BTCUSD",1744358987700,0.517011,81480.0,81479.0,0.16748127]
["bitfinex","BTCUSD",1744358989273,0.517011,81480.0,81479.0,0.02256207]
["bitfinex","BTCUSD",1744358989674,0.564511,81480.0,81479.0,0.02256207]
["bitfinex","BTCUSD",1744358989912,0.25775,81474.0,81473.0,0.1449192]
["bitfinex","BTCUSD",1744358990094,0.25776,81471.0,81470.0,0.1449192]
["bitfinex","BTCUSD",1744358990700,0.25776,81471.0,81470.0,0.16751886]
["bitfinex","BTCUSD",1744358991108,0.257743,81477.0,81474.0,0.1449192]
["bitfinex","BTCUSD",1744358991288,0.012273,81475.0,81474.0,0.1449192]
["bitfinex","BTCUSD",1744358991497,0.319052,81480.0,81474.0,0.1449192]
["bitfinex","BTCUSD",1744358991697,0.319052,81480.0,81479.0,0.1449192]
["bitfinex","BTCUSD",1744358991698,0.25928,81480.0,81479.0,0.1449192]
["bitfinex","BTCUSD",1744358991896,0.25928,81480.0,81479.0,0.16751886]
["bitfinex","BTCUSD",1744358992106,0.25928,81480.0,81479.0,0.17979186]
["bitfinex","BTCUSD",1744358992265,0.012272,81484.0,81483.0,0.1449192]
["bitfinex","BTCUSD",1744358992490,0.0954,81515.0,81495.0,0.01227]
["bitfinex","BTCUSD",1744358992690,1.27601,81509.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744358992902,0.012269,81504.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744358993237,0.99195943,81499.0,81498.0,6.6e-07]
["bitfinex","BTCUSD",1744358993447,1.03017062,81499.0,81498.0,6.6e-07]
["bitfinex","BTCUSD",1744358993650,1.03017062,81499.0,81466.0,0.0122752]
["bitfinex","BTCUSD",1744358993651,0.257718,81484.0,81483.0,0.1449192]
["bitfinex","BTCUSD",1744358994616,0.257718,81485.0,81483.0,0.1449192]
["bitfinex","BTCUSD",1744358994786,0.012272,81484.0,81483.0,0.1449192]
["bitfinex","BTCUSD",1744358995134,0.257718,81484.0,81483.0,0.1449192]
["bitfinex","BTCUSD",1744358995382,0.2577,81490.0,81488.0,0.1449192]
["bitfinex","BTCUSD",1744358995552,0.245425,81491.0,81488.0,0.1449192]
["bitfinex","BTCUSD",1744358995754,0.25284,81499.0,81496.0,0.257678]
["bitfinex","BTCUSD",1744358995955,0.25284,81499.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744358996403,0.25284,81499.0,81498.0,0.1571892]
["bitfinex","BTCUSD",1744358997012,0.012269,81502.0,81501.0,0.1449192]
["bitfinex","BTCUSD",1744358997225,0.257658,81504.0,81503.0,0.1449192]
["bitfinex","BTCUSD",1744358997517,0.0124027,81505.0,81504.0,0.1449192]
["bitfinex","BTCUSD",1744358998306,0.0124027,81505.0,81487.0,0.245436]
["bitfinex","BTCUSD",1744358998307,0.257661,81502.0,81501.0,0.1449192]
["bitfinex","BTCUSD",1744359000019,0.257661,81503.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359000417,0.012269,81502.0,81501.0,0.1449192]
["bitfinex","BTCUSD",1744359000822,0.245386,81504.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359001024,0.245386,81504.0,81503.0,0.1449192]
["bitfinex","BTCUSD",1744359001025,0.257655,81504.0,81503.0,0.1449192]
["bitfinex","BTCUSD",1744359001227,0.0001337,81505.0,81504.0,0.7425742]
["bitfinex","BTCUSD",1744359001431,7e-07,81509.0,81508.0,0.7425612]
["bitfinex","BTCUSD",1744359001628,7e-07,81509.0,81508.0,0.86946878]
["bitfinex","BTCUSD",1744359001788,7e-07,81509.0,81508.0,0.51720078]
["bitfinex","BTCUSD",1744359001989,7e-07,81509.0,81508.0,0.52946878]
["bitfinex","BTCUSD",1744359002443,7e-07,81509.0,81508.0,0.86946878]
["bitfinex","BTCUSD",1744359004089,0.000421,81522.0,81521.0,0.4025202]
["bitfinex","BTCUSD",1744359004265,0.000421,81522.0,81521.0,0.52942778]
["bitfinex","BTCUSD",1744359004603,0.000421,81522.0,81521.0,0.86942778]
["bitfinex","BTCUSD",1744359004956,0.000421,81522.0,81521.0,0.72450858]
["bitfinex","BTCUSD",1744359005154,0.000421,81522.0,81521.0,0.4025202]
["bitfinex","BTCUSD",1744359005606,0.000421,81522.0,81521.0,0.1449192]
["bitfinex","BTCUSD",1744359005805,0.000421,81522.0,81521.0,0.012266]
["bitfinex","BTCUSD",1744359006030,0.000421,81522.0,81521.0,0.1571852]
["bitfinex","BTCUSD",1744359006523,0.000421,81522.0,81521.0,0.1449192]
["bitfinex","BTCUSD",1744359006713,0.257611,81518.0,81517.0,0.1449192]
["bitfinex","BTCUSD",1744359007418,0.305933,81511.0,81510.0,0.1449192]
["bitfinex","BTCUSD",1744359008020,0.012268,81510.0,81509.0,0.1449192]
["bitfinex","BTCUSD",1744359008192,0.012269,81504.0,81503.0,0.1449192]
["bitfinex","BTCUSD",1744359008396,0.257658,81503.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359008922,0.257658,81503.0,81490.0,0.245428]
["bitfinex","BTCUSD",1744359008923,0.012269,81503.0,81501.0,0.1449192]
["bitfinex","BTCUSD",1744359009127,0.012269,81504.0,81501.0,0.1449192]
["bitfinex","BTCUSD",1744359009334,0.012269,81504.0,81503.0,0.1449192]
["bitfinex","BTCUSD",1744359009694,0.012268,81512.0,81510.0,0.1449192]
["bitfinex","BTCUSD",1744359009875,0.060568,81511.0,81510.0,0.1449192]
["bitfinex","BTCUSD",1744359010490,0.305933,81511.0,81510.0,0.1449192]
["bitfinex","BTCUSD",1744359010948,0.305933,81511.0,81509.0,0.1449192]
["bitfinex","BTCUSD",1744359010949,0.012268,81510.0,81509.0,0.1449192]
["bitfinex","BTCUSD",1744359011251,0.305933,81511.0,81491.0,0.012271]
["bitfinex","BTCUSD",1744359011252,0.01227,81497.0,81491.0,0.012271]
["bitfinex","BTCUSD",1744359011473,0.01227,81499.0,81496.0,0.1449192]
["bitfinex","BTCUSD",1744359011676,0.01227,81499.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744359011995,0.25768,81496.0,81495.0,0.1449192]
["bitfinex","BTCUSD",1744359012286,0.012272,81481.0,81480.0,0.1449192]
["bitfinex","BTCUSD",1744359012428,0.012272,81483.0,81480.0,0.1449192]
["bitfinex","BTCUSD",1744359012627,0.012272,81481.0,81480.0,0.1450529]
["bitfinex","BTCUSD",1744359012832,0.306027,81481.0,81480.0,0.0001337]
["bitfinex","BTCUSD",1744359013031,0.43293458,81481.0,81480.0,0.0001337]
["bitfinex","BTCUSD",1744359013581,0.43293458,81481.0,81480.0,0.1450529]
["bitfinex","BTCUSD",1744359013582,0.0483,81481.0,81480.0,0.1450529]
["bitfinex","BTCUSD",1744359013920,0.060572,81481.0,81480.0,0.1450529]
["bitfinex","BTCUSD",1744359016362,0.060572,81481.0,81480.0,0.0001337]
["bitfinex","BTCUSD",1744359016566,0.060572,81481.0,81480.0,0.1450529]
["bitfinex","BTCUSD",1744359016974,0.293755,81481.0,81480.0,0.1450529]
["bitfinex","BTCUSD",1744359017218,0.0483,81481.0,81480.0,0.1573249]
["bitfinex","BTCUSD",1744359017414,0.23392,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359017649,0.246192,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359018050,0.23392,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359018224,0.23392,81486.0,81485.0,0.1571912]
["bitfinex","BTCUSD",1744359018545,0.23392,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359018721,0.246192,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359020102,0.491632,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359022234,0.50004624,81517.0,81499.0,0.1449192]
["bitfinex","BTCUSD",1744359022235,0.257667,81500.0,81499.0,0.1449192]
["bitfinex","BTCUSD",1744359022636,0.257686,81494.0,81493.0,0.1449192]
["bitfinex","BTCUSD",1744359022837,0.012271,81487.0,81480.0,0.0001337]
["bitfinex","BTCUSD",1744359023048,0.257706,81488.0,81487.0,0.1449192]
["bitfinex","BTCUSD",1744359023248,0.257715,81486.0,81480.0,0.0001337]
["bitfinex","BTCUSD",1744359023472,0.012272,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359024015,0.246191,81488.0,81487.0,0.1449192]
["bitfinex","BTCUSD",1744359024326,1.226696,81520.0,81487.0,0.1449192]
["bitfinex","BTCUSD",1744359024327,0.012268,81508.0,81499.0,0.245398]
["bitfinex","BTCUSD",1744359024529,0.012269,81503.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359024727,0.257658,81503.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359025062,0.307353,81505.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359025210,0.045,81507.0,81506.0,0.1449192]
["bitfinex","BTCUSD",1744359026364,0.057268,81507.0,81506.0,0.1449192]
["bitfinex","BTCUSD",1744359026516,0.045,81507.0,81506.0,0.1449192]
["bitfinex","BTCUSD",1744359026718,0.057268,81507.0,81506.0,0.1449192]
["bitfinex","BTCUSD",1744359027142,0.257655,81504.0,81503.0,0.1449192]
["bitfinex","BTCUSD",1744359027336,0.257655,81504.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744359027337,0.257671,81499.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744359028935,0.245401,81499.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744359029310,0.045,81507.0,81506.0,0.3902992]
["bitfinex","BTCUSD",1744359029510,0.000421,81528.0,81489.0,0.0001337]
["bitfinex","BTCUSD",1744359029511,0.012269,81506.0,81489.0,0.0001337]
["bitfinex","BTCUSD",1744359029710,0.245351,81516.0,81513.0,0.1449192]
["bitfinex","BTCUSD",1744359029846,1.275387,81517.0,81513.0,0.52945278]
["bitfinex","BTCUSD",1744359029847,1.26312,81517.0,81513.0,0.52945278]
["bitfinex","BTCUSD",1744359030057,0.000421,81527.0,81521.0,0.4025202]
["bitfinex","BTCUSD",1744359031447,0.00086658,81522.0,81521.0,0.7425202]
["bitfinex","BTCUSD",1744359031586,0.00086658,81522.0,81521.0,0.87907907]
["bitfinex","BTCUSD",1744359032050,1e-06,81527.0,81526.0,0.7425052]
["bitfinex","BTCUSD",1744359032197,1e-06,81527.0,81526.0,0.86941278]
["bitfinex","BTCUSD",1744359032397,1e-06,81528.0,81527.0,0.4971842]
["bitfinex","BTCUSD",1744359032602,0.000422,81540.0,81539.0,0.7424642]
["bitfinex","BTCUSD",1744359032809,0.00055562,81540.0,81539.0,1.1586642]
["bitfinex","BTCUSD",1744359033370,6.2e-07,81540.0,81539.0,1.30802008]
["bitfinex","BTCUSD",1744359033575,6.2e-07,81540.0,81539.0,1.17429755]
["bitfinex","BTCUSD",1744359033709,6.2e-07,81540.0,81539.0,1.31910564]
["bitfinex","BTCUSD",1744359035181,6.2e-07,81540.0,81539.0,1.32098392]
["bitfinex","BTCUSD",1744359035380,6.2e-07,81540.0,81539.0,0.75986472]
["bitfinex","BTCUSD",1744359035610,6.2e-07,81540.0,81539.0,0.90478392]
["bitfinex","BTCUSD",1744359036385,0.0004214,81556.0,81541.0,0.4971822]
["bitfinex","BTCUSD",1744359036585,0.0004214,81556.0,81555.0,0.7424132]
["bitfinex","BTCUSD",1744359036938,0.0004214,81558.0,81557.0,0.4971802]
["bitfinex","BTCUSD",1744359036939,8e-07,81558.0,81557.0,0.4971802]
["bitfinex","BTCUSD",1744359037139,8e-07,81558.0,81557.0,0.62408778]
["bitfinex","BTCUSD",1744359037261,8e-07,81558.0,81557.0,0.1673675]
["bitfinex","BTCUSD",1744359037458,8e-07,81558.0,81557.0,0.1796285]
["bitfinex","BTCUSD",1744359037926,8e-07,81558.0,81557.0,0.28408778]
["bitfinex","BTCUSD",1744359038477,8e-07,81558.0,81557.0,0.30653608]
["bitfinex","BTCUSD",1744359038684,8e-07,81558.0,81557.0,0.30940242]
["bitfinex","BTCUSD",1744359039588,0.0002104,81570.0,81569.0,0.4023692]
["bitfinex","BTCUSD",1744359039942,0.00034397,81570.0,81569.0,0.0224483]
["bitfinex","BTCUSD",1744359040087,0.00034397,81570.0,81569.0,0.1673675]
["bitfinex","BTCUSD",1744359040315,0.00034397,81570.0,81569.0,0.1796265]
["bitfinex","BTCUSD",1744359040521,0.00034397,81570.0,81569.0,0.1673675]
["bitfinex","BTCUSD",1744359040735,0.00034397,81570.0,81569.0,0.1796265]
["bitfinex","BTCUSD",1744359041665,0.00034397,81570.0,81569.0,0.64653408]
["bitfinex","BTCUSD",1744359042387,0.00034397,81570.0,81569.0,0.17110517]
["bitfinex","BTCUSD",1744359042388,0.01260297,81570.0,81569.0,0.17110517]
["bitfinex","BTCUSD",1744359042853,0.2014514,81570.0,81569.0,0.02618597]
["bitfinex","BTCUSD",1744359043014,0.5414514,81570.0,81569.0,0.0224483]
["bitfinex","BTCUSD",1744359043215,0.5414514,81570.0,81555.0,0.1449192]
["bitfinex","BTCUSD",1744359043216,0.257491,81556.0,81555.0,0.1449192]
["bitfinex","BTCUSD",1744359043421,0.012261,81555.0,81554.0,0.20798047]
["bitfinex","BTCUSD",1744359043621,0.0485,81569.0,81568.0,0.1449192]
["bitfinex","BTCUSD",1744359043816,0.43802658,81569.0,81568.0,0.1449192]
["bitfinex","BTCUSD",1744359044059,0.42576758,81569.0,81568.0,0.1449192]
["bitfinex","BTCUSD",1744359044261,0.01226,81565.0,81561.0,0.1449192]
["bitfinex","BTCUSD",1744359044459,0.01226,81561.0,81560.0,0.1449192]
["bitfinex","BTCUSD",1744359044882,0.01226,81561.0,81560.0,0.16717066]
["bitfinex","BTCUSD",1744359045526,0.21489746,81562.0,81561.0,0.1449192]
["bitfinex","BTCUSD",1744359045722,0.257463,81565.0,81561.0,0.1449192]
["bitfinex","BTCUSD",1744359045723,0.01226,81565.0,81561.0,0.1449192]
["bitfinex","BTCUSD",1744359045924,0.01226,81565.0,81564.0,0.1449192]
["bitfinex","BTCUSD",1744359046481,0.01226,81565.0,81564.0,0.16717066]
["bitfinex","BTCUSD",1744359047093,0.556312,81569.0,81568.0,0.1449192]
["bitfinex","BTCUSD",1744359047441,0.556312,81569.0,81568.0,0.16717066]
["bitfinex","BTCUSD",1744359047880,0.68321958,81569.0,81568.0,0.02225146]
["bitfinex","BTCUSD",1744359048077,0.68321958,81569.0,81568.0,0.16717066]
["bitfinex","BTCUSD",1744359049248,0.68321958,81569.0,81568.0,0.1449192]
["bitfinex","BTCUSD",1744359049457,0.257488,81557.0,81556.0,0.1449192]
["bitfinex","BTCUSD",1744359049654,0.257488,81557.0,81551.0,0.15605341]
["bitfinex","BTCUSD",1744359049655,0.257504,81552.0,81551.0,0.15605341]
["bitfinex","BTCUSD",1744359049854,0.13916858,81557.0,81556.0,0.1449192]
["bitfinex","BTCUSD",1744359050818,0.01226,81564.0,81563.0,0.1449192]
["bitfinex","BTCUSD",1744359051020,0.2456064,81571.0,81568.0,0.1449192]
["bitfinex","BTCUSD",1744359051021,0.29886,81569.0,81568.0,0.1449192]
["bitfinex","BTCUSD",1744359051220,0.29886,81569.0,81563.0,0.1449192]
["bitfinex","BTCUSD",1744359051221,0.257466,81564.0,81563.0,0.1449192]
["bitfinex","BTCUSD",1744359051640,0.257466,81564.0,81563.0,0.16722599]
["bitfinex","BTCUSD",1744359051957,0.257466,81564.0,81563.0,0.02230679]
["bitfinex","BTCUSD",1744359052157,0.257466,81564.0,81563.0,0.16722599]
["bitfinex","BTCUSD",1744359052389,0.25036,81569.0,81567.0,0.1449192]
["bitfinex","BTCUSD",1744359052600,0.00034397,81570.0,81569.0,0.1571782]
["bitfinex","BTCUSD",1744359052713,0.00034397,81570.0,81569.0,0.28653736]
["bitfinex","BTCUSD",1744359052961,0.00034397,81570.0,81569.0,0.63524042]
["bitfinex","BTCUSD",1744359053157,0.00034397,81570.0,81569.0,0.65754721]
["bitfinex","BTCUSD",1744359054335,0.01260297,81570.0,81569.0,0.17838063]
["bitfinex","BTCUSD",1744359054621,0.31182297,81570.0,81569.0,0.17838063]
["bitfinex","BTCUSD",1744359055161,0.29956397,81570.0,81569.0,0.17838063]
["bitfinex","BTCUSD",1744359055423,0.29956397,81570.0,81569.0,0.16722599]
["bitfinex","BTCUSD",1744359055653,0.25066397,81570.0,81569.0,0.17948499]
["bitfinex","BTCUSD",1744359055851,0.00034397,81570.0,81569.0,0.30639257]
["bitfinex","BTCUSD",1744359056129,0.00034397,81570.0,81569.0,0.64639257]
["bitfinex","BTCUSD",1744359056470,0.00034397,81570.0,81569.0,0.65754721]
["bitfinex","BTCUSD",1744359056676,0.012256,81588.0,81585.0,0.1449192]
["bitfinex","BTCUSD",1744359056875,0.257392,81588.0,81585.0,0.1449192]
["bitfinex","BTCUSD",1744359057081,0.257386,81590.0,81585.0,0.1449192]
["bitfinex","BTCUSD",1744359057294,0.012256,81590.0,81585.0,0.16722599]
["bitfinex","BTCUSD",1744359057607,0.2618084,81589.0,81585.0,0.17838063]
["bitfinex","BTCUSD",1744359057815,0.012256,81588.0,81585.0,0.1839708]
["bitfinex","BTCUSD",1744359058044,0.245137,81587.0,81585.0,0.1839708]
["bitfinex","BTCUSD",1744359058249,0.0044214,81589.0,81585.0,0.1839708]
["bitfinex","BTCUSD",1744359058829,0.0044214,81589.0,81585.0,0.4291138]
["bitfinex","BTCUSD",1744359059005,0.0044214,81589.0,81585.0,0.4413708]
["bitfinex","BTCUSD",1744359059660,0.0044214,81589.0,81585.0,0.90827838]
["bitfinex","BTCUSD",1744359059860,0.0044214,81589.0,81585.0,0.90819213]
["bitfinex","BTCUSD",1744359060241,0.0044214,81589.0,81585.0,0.90812029]
["bitfinex","BTCUSD",1744359060621,0.0044214,81589.0,81585.0,0.91652819]
["bitfinex","BTCUSD",1744359060832,0.0044214,81589.0,81585.0,0.92880327]
["bitfinex","BTCUSD",1744359061198,0.0044214,81589.0,81585.0,0.43160899]
["bitfinex","BTCUSD",1744359061333,0.245129,81590.0,81585.0,0.04730141]
["bitfinex","BTCUSD",1744359061532,0.012255,81598.0,81594.0,0.0949192]
["bitfinex","BTCUSD",1744359061759,0.00013355,81601.0,81600.0,0.1449192]
["bitfinex","BTCUSD",1744359061957,0.01238755,81601.0,81600.0,0.1449192]
["bitfinex","BTCUSD",1744359062158,0.01238755,81601.0,81600.0,0.16131958]
["bitfinex","BTCUSD",1744359062361,0.01238755,81601.0,81600.0,0.17838063]
["bitfinex","BTCUSD",1744359062537,0.01238755,81601.0,81600.0,0.18362637]
["bitfinex","BTCUSD",1744359062739,0.01238755,81601.0,81600.0,0.16131958]
["bitfinex","BTCUSD",1744359062953,0.00013355,81601.0,81600.0,0.15016494]
["bitfinex","BTCUSD",1744359063160,0.00013355,81601.0,81600.0,0.16241894]
["bitfinex","BTCUSD",1744359063986,0.0042106,81619.0,81618.0,0.4022142]
["bitfinex","BTCUSD",1744359064146,0.0042106,81619.0,81618.0,0.1571712]
["bitfinex","BTCUSD",1744359064147,0.00410932,81619.0,81618.0,0.1571712]
["bitfinex","BTCUSD",1744359064352,0.00455438,81619.0,81618.0,0.16130215]
["bitfinex","BTCUSD",1744359064814,0.24959438,81619.0,81618.0,0.16130215]
["bitfinex","BTCUSD",1744359064966,0.00455438,81619.0,81618.0,0.15607384]
["bitfinex","BTCUSD",1744359065352,0.00455438,81619.0,81618.0,0.16136366]
["bitfinex","BTCUSD",1744359065758,0.00455438,81619.0,81618.0,0.17361566]
["bitfinex","BTCUSD",1744359066516,0.00455438,81619.0,81618.0,0.64052324]
["bitfinex","BTCUSD",1744359066676,0.00455438,81619.0,81618.0,0.64046998]
["bitfinex","BTCUSD",1744359067097,0.00455438,81619.0,81618.0,1.10666998]
["bitfinex","BTCUSD",1744359067098,3.8e-07,81619.0,81618.0,1.10666998]
["bitfinex","BTCUSD",1744359067301,0.0002106,81650.0,81634.0,0.4021632]
["bitfinex","BTCUSD",1744359067500,0.0002106,81650.0,81634.0,0.86907078]
["bitfinex","BTCUSD",1744359067704,0.00034406,81635.0,81634.0,0.87410932]
["bitfinex","BTCUSD",1744359068531,6e-08,81635.0,81634.0,0.95480481]
["bitfinex","BTCUSD",1744359068906,1e-08,81644.0,81643.0,0.7921352]
["bitfinex","BTCUSD",1744359069104,0.0002106,81650.0,81648.0,0.7421192]
["bitfinex","BTCUSD",1744359069303,0.0002106,81650.0,81648.0,0.86902678]
["bitfinex","BTCUSD",1744359069505,0.0002106,81650.0,81648.0,0.88018142]
["bitfinex","BTCUSD",1744359069714,0.0002106,81650.0,81649.0,0.5471662]
["bitfinex","BTCUSD",1744359069964,0.0002106,81650.0,81649.0,0.62407378]
["bitfinex","BTCUSD",1744359070170,0.2451576,81650.0,81649.0,0.14974669]
["bitfinex","BTCUSD",1744359070340,0.5974046,81650.0,81649.0,0.05482749]
["bitfinex","BTCUSD",1744359070539,0.5974046,81650.0,81600.0,0.05]
["bitfinex","BTCUSD",1744359070540,0.257251,81632.0,81629.0,0.1449192]
["bitfinex","BTCUSD",1744359070738,0.012252,81619.0,81618.0,0.05958823]
["bitfinex","BTCUSD",1744359070941,0.82059958,81619.0,81607.0,0.17672362]
["bitfinex","BTCUSD",1744359071143,0.61186785,81608.0,81607.0,0.08180442]
["bitfinex","BTCUSD",1744359071340,0.73877543,81608.0,81607.0,0.08180442]
["bitfinex","BTCUSD",1744359071648,0.73877543,81608.0,81607.0,0.08224948]
["bitfinex","BTCUSD",1744359072806,0.257356,81599.0,81592.0,0.24587384]
["bitfinex","BTCUSD",1744359072938,0.257374,81593.0,81592.0,0.10095464]
["bitfinex","BTCUSD",1744359073125,0.36679685,81592.0,81591.0,6.4e-07]
["bitfinex","BTCUSD",1744359073349,0.54010443,81592.0,81591.0,6.4e-07]
["bitfinex","BTCUSD",1744359073545,0.49756616,81592.0,81591.0,6.4e-07]
["bitfinex","BTCUSD",1744359073989,0.012256,81587.0,81586.0,0.11926811]
["bitfinex","BTCUSD",1744359074194,0.257393,81587.0,81586.0,0.26418731]
["bitfinex","BTCUSD",1744359074516,0.38430058,81587.0,81586.0,0.26418731]
["bitfinex","BTCUSD",1744359074707,0.303778,81592.0,81591.0,0.0949192]
["bitfinex","BTCUSD",1744359074868,0.43068558,81592.0,81591.0,0.0949192]
["bitfinex","BTCUSD",1744359075032,0.245131,81589.0,81586.0,0.11926811]
["bitfinex","BTCUSD",1744359075234,0.257393,81587.0,81586.0,0.11926811]
["bitfinex","BTCUSD",1744359075434,0.38430058,81587.0,81586.0,0.11926811]
["bitfinex","BTCUSD",1744359076188,0.73884143,81587.0,81586.0,0.11926811]
["bitfinex","BTCUSD",1744359076394,0.73884143,81587.0,81586.0,0.00480754]
["bitfinex","BTCUSD",1744359076568,0.36679785,81586.0,81585.0,0.049028]
["bitfinex","BTCUSD",1744359076768,0.012258,81576.0,81575.0,0.1449192]
["bitfinex","BTCUSD",1744359076971,0.01226,81562.0,81561.0,0.1489192]
["bitfinex","BTCUSD",1744359077155,0.257472,81562.0,81561.0,0.1489192]
["bitfinex","BTCUSD",1744359078065,0.257472,81562.0,81561.0,0.00413355]
["bitfinex","BTCUSD",1744359078235,0.38437958,81562.0,81561.0,0.00413355]
["bitfinex","BTCUSD",1744359078618,0.83162043,81562.0,81561.0,0.00413355]
["bitfinex","BTCUSD",1744359079757,0.2575,81553.0,81552.0,0.0004204]
["bitfinex","BTCUSD",1744359079914,0.39894843,81553.0,81552.0,0.00055397]
["bitfinex","BTCUSD",1744359080118,0.98282843,81553.0,81552.0,0.00055397]
["bitfinex","BTCUSD",1744359081620,0.96828758,81553.0,81552.0,0.00055397]
["bitfinex","BTCUSD",1744359082020,0.98282843,81553.0,81552.0,0.00055397]
["bitfinex","BTCUSD",1744359082777,0.98282843,81553.0,81552.0,9.7e-07]
["bitfinex","BTCUSD",1744359084330,0.25756,81534.0,81533.0,0.01]
["bitfinex","BTCUSD",1744359084530,2.04580843,81534.0,81533.0,0.01]
["bitfinex","BTCUSD",1744359084759,0.597567,81532.0,81531.0,0.004]
["bitfinex","BTCUSD",1744359084955,0.97685543,81532.0,81531.0,0.00413362]
["bitfinex","BTCUSD",1744359085360,0.97685543,81532.0,81503.0,0.0004208]
["bitfinex","BTCUSD",1744359085361,0.257655,81504.0,81503.0,0.0004208]
["bitfinex","BTCUSD",1744359085608,0.61220185,81502.0,81501.0,8e-07]
["bitfinex","BTCUSD",1744359085817,2.00090943,81502.0,81501.0,8e-07]
["bitfinex","BTCUSD",1744359086427,1.859461,81502.0,81501.0,8e-07]
["bitfinex","BTCUSD",1744359086801,1.859461,81502.0,81501.0,0.00044638]
["bitfinex","BTCUSD",1744359087214,1.519461,81502.0,81501.0,0.00044638]
["bitfinex","BTCUSD",1744359088400,1.2618,81502.0,81501.0,0.00044638]
["bitfinex","BTCUSD",1744359088605,1.274069,81502.0,81501.0,0.14536558]
["bitfinex","BTCUSD",1744359088811,1.2618,81502.0,81501.0,0.14536558]
["bitfinex","BTCUSD",1744359090016,1.2618,81502.0,81501.0,0.15070405]
["bitfinex","BTCUSD",1744359090351,1.2618,81502.0,81501.0,0.14536558]
["bitfinex","BTCUSD",1744359090777,1.2618,81502.0,81501.0,0.15070405]
["bitfinex","BTCUSD",1744359091285,1.2618,81502.0,81501.0,0.16297305]
["bitfinex","BTCUSD",1744359091965,1.2618,81502.0,81501.0,0.15070405]
["bitfinex","BTCUSD",1744359093355,1.519461,81502.0,81501.0,0.15070405]
["bitfinex","BTCUSD",1744359093778,1.519461,81502.0,81501.0,0.14536558]
["bitfinex","BTCUSD",1744359095953,1.98636858,81502.0,81501.0,0.00044638]
["bitfinex","BTCUSD",1744359098597,2.21844858,81502.0,81501.0,0.00044638]
["bitfinex","BTCUSD",1744359099762,2.34522423,81502.0,81501.0,0.00044638]
["bitfinex","BTCUSD",1744359099914,2.81916508,81502.0,81501.0,0.00044638]
["bitfinex","BTCUSD",1744359100767,0.257702,81489.0,81488.0,0.0004208]
["bitfinex","BTCUSD",1744359100977,1.14915043,81489.0,81488.0,0.0005545]
["bitfinex","BTCUSD",1744359101217,1.19835043,81489.0,81488.0,0.0005545]
["bitfinex","BTCUSD",1744359101425,0.597731,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359101599,0.97125943,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359102097,0.98351714,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359102301,0.95671858,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359102863,0.23208,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359103214,0.489811,81480.0,81479.0,0.00613427]
["bitfinex","BTCUSD",1744359103382,0.61671858,81480.0,81479.0,0.00613427]
["bitfinex","BTCUSD",1744359103565,0.61671858,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359103765,0.23208,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359104103,0.23208,81480.0,81479.0,0.0061123]
["bitfinex","BTCUSD",1744359104732,0.244352,81480.0,81479.0,0.0061123]
["bitfinex","BTCUSD",1744359105034,0.37125958,81480.0,81479.0,0.0061123]
["bitfinex","BTCUSD",1744359105169,0.37125958,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359107204,0.77014533,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359107408,0.72580043,81480.0,81479.0,0.000421]
["bitfinex","BTCUSD",1744359108211,0.597735,81479.0,81478.0,0.0031179]
["bitfinex","BTCUSD",1744359108519,0.73918343,81479.0,81478.0,0.0031179]
["bitfinex","BTCUSD",1744359109473,0.78448343,81479.0,81478.0,9e-07]
["bitfinex","BTCUSD",1744359109672,0.59776,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359109807,2.00228843,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359110217,1.98774758,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359110613,2.00228843,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359111559,1.98774758,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359113430,1.64774758,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359114775,1.26308,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359114941,1.26308,81471.0,81470.0,0.1453404]
["bitfinex","BTCUSD",1744359115150,1.26308,81471.0,81470.0,0.15173051]
["bitfinex","BTCUSD",1744359115560,1.26308,81471.0,81470.0,0.16400451]
["bitfinex","BTCUSD",1744359116215,1.26308,81471.0,81470.0,0.15173051]
["bitfinex","BTCUSD",1744359116600,1.48352,81471.0,81470.0,0.15173051]
["bitfinex","BTCUSD",1744359117058,1.48352,81471.0,81470.0,0.39721951]
["bitfinex","BTCUSD",1744359117204,1.48352,81471.0,81470.0,0.40949351]
["bitfinex","BTCUSD",1744359118443,1.48352,81471.0,81470.0,0.15173051]
["bitfinex","BTCUSD",1744359118862,1.48352,81471.0,81470.0,0.16400451]
["bitfinex","BTCUSD",1744359120146,1.48352,81471.0,81470.0,0.18400451]
["bitfinex","BTCUSD",1744359120546,1.48352,81471.0,81470.0,0.17173051]
["bitfinex","BTCUSD",1744359120899,1.48352,81471.0,81470.0,0.18400451]
["bitfinex","BTCUSD",1744359121206,0.22044,81471.0,81470.0,0.18400451]
["bitfinex","BTCUSD",1744359121344,1.26332,81496.0,81488.0,0.0949192]
["bitfinex","BTCUSD",1744359121545,0.22044,81495.0,81494.0,0.1449192]
["bitfinex","BTCUSD",1744359121871,0.22044,81495.0,81494.0,0.1571892]
["bitfinex","BTCUSD",1744359122082,0.22044,81495.0,81494.0,0.00618194]
["bitfinex","BTCUSD",1744359122083,0.465853,81495.0,81494.0,0.00618194]
["bitfinex","BTCUSD",1744359122257,0.60503058,81495.0,81494.0,0.00618194]
["bitfinex","BTCUSD",1744359122448,0.012272,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359122639,0.012271,81487.0,81486.0,0.1449192]
["bitfinex","BTCUSD",1744359124647,0.257712,81486.0,81485.0,0.00621124]
["bitfinex","BTCUSD",1744359124866,0.38461958,81486.0,81485.0,0.00621124]
["bitfinex","BTCUSD",1744359124976,0.38461958,81486.0,81484.0,0.1449192]
["bitfinex","BTCUSD",1744359124977,0.012272,81485.0,81484.0,0.1449192]
["bitfinex","BTCUSD",1744359125193,0.012272,81485.0,81472.0,0.257754]
["bitfinex","BTCUSD",1744359125194,0.257724,81482.0,81481.0,0.1449192]
["bitfinex","BTCUSD",1744359125787,0.257724,81482.0,81481.0,0.14972226]
["bitfinex","BTCUSD",1744359126116,0.257712,81486.0,81481.0,0.14972226]
["bitfinex","BTCUSD",1744359126324,0.012271,81487.0,81481.0,0.14972226]
["bitfinex","BTCUSD",1744359126544,0.012271,81487.0,81486.0,0.1449192]
["bitfinex","BTCUSD",1744359126921,0.245435,81488.0,81486.0,0.1449192]
["bitfinex","BTCUSD",1744359127123,0.257706,81488.0,81487.0,0.00739841]
["bitfinex","BTCUSD",1744359127343,0.257706,81488.0,81487.0,0.1449192]
["bitfinex","BTCUSD",1744359127962,0.257706,81488.0,81480.0,0.257728]
["bitfinex","BTCUSD",1744359127963,0.257724,81482.0,81481.0,0.1449192]
["bitfinex","BTCUSD",1744359128166,0.012272,81482.0,81470.0,0.0204212]
["bitfinex","BTCUSD",1744359128420,0.245468,81477.0,81476.0,0.1449192]
["bitfinex","BTCUSD",1744359128810,0.012273,81478.0,81476.0,0.1449192]
["bitfinex","BTCUSD",1744359129010,0.02293051,81477.0,81476.0,0.1449192]
["bitfinex","BTCUSD",1744359130001,0.02293051,81477.0,81471.0,0.257759]
["bitfinex","BTCUSD",1744359130209,0.012274,81472.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744359130431,0.257757,81472.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744359130633,0.28068751,81472.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744359131214,0.02293051,81472.0,81471.0,0.1449192]
["bitfinex","BTCUSD",1744359131372,0.02293051,81472.0,81471.0,0.1571932]
["bitfinex","BTCUSD",1744359131694,0.012272,81483.0,81477.0,0.3903852]
["bitfinex","BTCUSD",1744359132010,0.257738,81478.0,81477.0,0.1449192]
["bitfinex","BTCUSD",1744359132402,0.257738,81478.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744359132403,0.21456,81482.0,81481.0,0.1571912]
["bitfinex","BTCUSD",1744359132612,0.21456,81482.0,81481.0,0.1449192]
["bitfinex","BTCUSD",1744359132911,0.226832,81482.0,81481.0,0.1449192]
["bitfinex","BTCUSD",1744359133446,0.59919158,81482.0,81481.0,0.1449192]
["bitfinex","BTCUSD",1744359134538,0.472284,81482.0,81481.0,0.1449192]
["bitfinex","BTCUSD",1744359136789,0.59919158,81482.0,81481.0,0.1449192]
["bitfinex","BTCUSD",1744359136993,0.59919158,81482.0,81476.0,0.1449192]
["bitfinex","BTCUSD",1744359137199,0.257741,81477.0,81476.0,0.1449192]
["bitfinex","BTCUSD",1744359138584,0.012272,81480.0,81479.0,0.1449192]
["bitfinex","BTCUSD",1744359138791,0.012272,81480.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359138792,0.012273,81478.0,81477.0,0.1449192]
["bitfinex","BTCUSD",1744359138989,0.257729,81481.0,81477.0,0.1449192]
["bitfinex","BTCUSD",1744359139186,0.41,81491.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744359139348,0.012271,81489.0,81482.0,0.1571912]
["bitfinex","BTCUSD",1744359139560,0.257708,81488.0,81482.0,0.1571912]
["bitfinex","BTCUSD",1744359139748,0.41,81491.0,81482.0,0.1449192]
["bitfinex","BTCUSD",1744359139951,0.257715,81486.0,81482.0,0.1449192]
["bitfinex","BTCUSD",1744359140156,0.257712,81486.0,81482.0,0.1449192]
["bitfinex","BTCUSD",1744359140715,0.257712,81486.0,81483.0,0.0061905]
["bitfinex","BTCUSD",1744359141058,0.42279584,81500.0,81489.0,0.012271]
["bitfinex","BTCUSD",1744359141416,0.42279584,81500.0,81494.0,0.1449192]
["bitfinex","BTCUSD",1744359141417,0.257686,81495.0,81494.0,0.1449192]
["bitfinex","BTCUSD",1744359141756,0.472246,81495.0,81494.0,0.1449192]
["bitfinex","BTCUSD",1744359142609,0.257689,81493.0,81492.0,0.1449192]
["bitfinex","BTCUSD",1744359142809,0.012273,81478.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744359143013,0.012273,81478.0,81477.0,0.1449192]
["bitfinex","BTCUSD",1744359143213,0.012273,81478.0,81472.0,0.10100397]
["bitfinex","BTCUSD",1744359143214,0.012274,81473.0,81472.0,0.10100397]
["bitfinex","BTCUSD",1744359143445,0.012273,81476.0,81472.0,0.15100397]
["bitfinex","BTCUSD",1744359143649,0.012272,81486.0,81480.0,0.1449192]
["bitfinex","BTCUSD",1744359143857,0.012271,81492.0,81491.0,0.1449192]
["bitfinex","BTCUSD",1744359144034,0.226831,81492.0,81491.0,0.1449192]
["bitfinex","BTCUSD",1744359144294,0.226831,81492.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744359144295,0.012272,81482.0,81476.0,0.257741]
["bitfinex","BTCUSD",1744359144545,0.012271,81487.0,81483.0,0.1449192]
["bitfinex","BTCUSD",1744359144752,0.245446,81485.0,81483.0,0.1449192]
["bitfinex","BTCUSD",1744359144982,0.245446,81485.0,81484.0,0.1449192]
["bitfinex","BTCUSD",1744359145231,0.257715,81486.0,81485.0,0.1449192]
["bitfinex","BTCUSD",1744359146820,0.257715,81486.0,81485.0,0.14972113]
["bitfinex","BTCUSD",1744359147254,0.257715,81486.0,81485.0,0.16972113]
["bitfinex","BTCUSD",1744359147979,0.257715,81486.0,81485.0,0.1649192]
["bitfinex","BTCUSD",1744359148520,0.472254,81492.0,81486.0,0.1571912]
["bitfinex","BTCUSD",1744359148736,0.472254,81492.0,81486.0,0.1449192]
["bitfinex","BTCUSD",1744359148737,0.012271,81490.0,81486.0,0.1449192]
["bitfinex","BTCUSD",1744359148936,0.012271,81490.0,81487.0,0.00130443]
["bitfinex","BTCUSD",1744359149291,0.21456,81492.0,81490.0,0.245426]
["bitfinex","BTCUSD",1744359149459,0.21456,81492.0,81491.0,0.1571902]
["bitfinex","BTCUSD",1744359149665,0.21456,81492.0,81491.0,0.15846869]
["bitfinex","BTCUSD",1744359150045,0.20884,81505.0,81504.0,0.4025722]
["bitfinex","BTCUSD",1744359150365,0.20884,81505.0,81504.0,0.1509717]
["bitfinex","BTCUSD",1744359151324,0.20884,81505.0,81504.0,0.1632407]
["bitfinex","BTCUSD",1744359151730,0.00013328,81507.0,81506.0,0.1571882]
["bitfinex","BTCUSD",1744359151928,0.00013328,81507.0,81506.0,0.15964173]
["bitfinex","BTCUSD",1744359152327,0.00013328,81507.0,81506.0,0.15964171]
["bitfinex","BTCUSD",1744359152978,0.00013328,81507.0,81506.0,0.1571882]
["bitfinex","BTCUSD",1744359153189,0.00013328,81507.0,81506.0,0.17972597]
["bitfinex","BTCUSD",1744359153345,0.00013328,81507.0,81506.0,0.1571882]
["bitfinex","BTCUSD",1744359153966,0.00013328,81507.0,81506.0,0.16443386]
["bitfinex","BTCUSD",1744359154668,0.00013328,81507.0,81506.0,0.29134144]
["bitfinex","BTCUSD",1744359154868,0.00013328,81507.0,81506.0,0.28888794]
["bitfinex","BTCUSD",1744359155119,0.00013328,81507.0,81506.0,0.31139683]
["bitfinex","BTCUSD",1744359155287,0.00013328,81507.0,81506.0,0.32265262]
["bitfinex","BTCUSD",1744359155488,0.00013328,81507.0,81506.0,0.18347604]
["bitfinex","BTCUSD",1744359155887,0.00013328,81507.0,81506.0,0.03855684]
["bitfinex","BTCUSD",1744359156090,0.00013328,81507.0,81506.0,0.16096715]
["bitfinex","BTCUSD",1744359156290,0.00013328,81507.0,81506.0,0.15617499]
["bitfinex","BTCUSD",1744359156492,0.00013328,81507.0,81498.0,0.03376468]
["bitfinex","BTCUSD",1744359156493,0.245392,81502.0,81498.0,0.03376468]
["bitfinex","BTCUSD",1744359156728,0.245401,81499.0,81498.0,0.17868388]
["bitfinex","BTCUSD",1744359156927,0.466471,81499.0,81498.0,0.17868388]
["bitfinex","BTCUSD",1744359157154,0.2088,81499.0,81498.0,0.15617499]
["bitfinex","BTCUSD",1744359157506,0.2088,81499.0,81498.0,0.1449192]
["bitfinex","BTCUSD",1744359157707,0.2088,81499.0,81498.0,0.14971079]
["bitfinex","BTCUSD",1744359158291,0.2088,81499.0,81498.0,0.14975863]
["bitfinex","BTCUSD",1744359158630,0.466471,81499.0,81498.0,0.14975863]
["bitfinex","BTCUSD",1744359158935,0.25768,81496.0,81495.0,0.1449192]
["bitfinex","BTCUSD",1744359159133,0.01227,81495.0,81494.0,0.1449192]
["bitfinex","BTCUSD",1744359159775,0.2088,81499.0,81498.0,0.01227]
["bitfinex","BTCUSD",1744359159978,0.2088,81499.0,81496.0,0.4025992]
["bitfinex","BTCUSD",1744359160138,0.2088,81499.0,81496.0,0.1571892]
["bitfinex","BTCUSD",1744359160337,0.2088,81499.0,81498.0,0.00479798]
["bitfinex","BTCUSD",1744359160682,0.2088,81499.0,81498.0,0.00479874]
["bitfinex","BTCUSD",1744359160887,0.2088,81499.0,81496.0,0.1449192]
["bitfinex","BTCUSD",1744359161038,0.2088,81499.0,81498.0,0.00479874]
["bitfinex","BTCUSD",1744359161201,0.2088,81499.0,81496.0,0.1449192]
["bitfinex","BTCUSD",1744359161415,0.2088,81499.0,81498.0,0.00479874]
["bitfinex","BTCUSD",1744359161612,0.2088,81499.0,81496.0,0.1449192]
["bitfinex","BTCUSD",1744359161854,0.2088,81499.0,81498.0,0.00479874]
["bitfinex","BTCUSD",1744359162034,0.466471,81499.0,81496.0,0.1449192]
["bitfinex","BTCUSD",1744359162232,0.466471,81499.0,81498.0,0.00479874]
["bitfinex","BTCUSD",1744359162435,0.01227,81497.0,81496.0,0.1449192]
["bitfinex","BTCUSD",1744359163554,0.257677,81497.0,81496.0,0.1449192]
["bitfinex","BTCUSD",1744359163888,0.257677,81497.0,81496.0,0.1649192]
["bitfinex","BTCUSD",1744359164089,0.257677,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359164433,0.466477,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359166322,0.257677,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359166525,0.466477,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359166681,0.511677,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359170149,0.26964336,81501.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359170387,0.29807291,81508.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359170388,0.012269,81503.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359170581,0.012269,81502.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359170786,0.012269,81500.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359171106,0.257677,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359171402,0.38458458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359172364,0.72458458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359173643,0.93338458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359174892,0.72458458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359175069,0.93338458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359175449,0.94251949,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359175853,0.93338458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359178060,0.72458458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359178256,0.92906458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359179092,0.462157,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359180475,0.20448,81497.0,81496.0,0.02511628]
["bitfinex","BTCUSD",1744359180680,0.20448,81497.0,81496.0,0.18230548]
["bitfinex","BTCUSD",1744359180920,0.20448,81497.0,81496.0,0.17003548]
["bitfinex","BTCUSD",1744359181134,0.20448,81497.0,81496.0,0.20481585]
["bitfinex","BTCUSD",1744359181691,0.20448,81497.0,81496.0,0.21608232]
["bitfinex","BTCUSD",1744359181889,0.257664,81502.0,81496.0,0.21608232]
["bitfinex","BTCUSD",1744359182128,0.245405,81498.0,81496.0,0.20381232]
["bitfinex","BTCUSD",1744359182526,0.01227,81497.0,81496.0,0.17618567]
["bitfinex","BTCUSD",1744359182730,0.257652,81505.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359182927,0.2455755,81511.0,81502.0,0.1449192]
["bitfinex","BTCUSD",1744359182928,0.00013328,81507.0,81503.0,0.257658]
["bitfinex","BTCUSD",1744359183140,0.00013328,81507.0,81503.0,0.307658]
["bitfinex","BTCUSD",1744359183345,0.25777828,81507.0,81506.0,0.1449192]
["bitfinex","BTCUSD",1744359183578,0.257664,81501.0,81500.0,0.1449192]
["bitfinex","BTCUSD",1744359183779,0.257677,81497.0,81496.0,0.1649192]
["bitfinex","BTCUSD",1744359184552,0.257677,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359184787,0.257677,81497.0,81496.0,0.1649192]
["bitfinex","BTCUSD",1744359185607,0.257677,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359185812,0.20448,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359185954,0.20448,81497.0,81496.0,0.4225992]
["bitfinex","BTCUSD",1744359186463,0.20448,81497.0,81496.0,0.18746392]
["bitfinex","BTCUSD",1744359186866,0.21675,81497.0,81496.0,0.1649192]
["bitfinex","BTCUSD",1744359187509,0.462157,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359187803,0.462157,81497.0,81496.0,0.1649192]
["bitfinex","BTCUSD",1744359188011,0.20448,81497.0,81496.0,0.1649192]
["bitfinex","BTCUSD",1744359188211,0.462157,81497.0,81496.0,0.1649192]
["bitfinex","BTCUSD",1744359188789,0.462157,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359188992,0.63676458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359189174,0.63676458,81497.0,81496.0,0.02502947]
["bitfinex","BTCUSD",1744359189353,0.63676458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359190477,0.509857,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359190884,0.63676458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359191301,1.09652514,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359191502,0.97676458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359194656,0.92906458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359194855,0.802157,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359195351,0.92906458,81497.0,81496.0,0.02]
["bitfinex","BTCUSD",1744359201789,1.48038108,81497.0,81496.0,1e-06]
["bitfinex","BTCUSD",1744359202009,1.51862959,81497.0,81496.0,1e-06]
["bitfinex","BTCUSD",1744359202390,1.39185394,81497.0,81496.0,1e-06]
["bitfinex","BTCUSD",1744359206428,0.25776,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359206615,0.4508,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359207038,0.57770758,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359207610,0.57775661,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359208286,0.92693493,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359208975,0.93910411,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359212147,1.06587976,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359212347,0.93910411,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359213666,0.81219653,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359213886,0.26997821,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359215354,0.39688579,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359216193,0.58996579,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359220715,0.92996579,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359222045,0.94450664,81471.0,81470.0,0.0004212]
["bitfinex","BTCUSD",1744359222244,0.61230685,81469.0,81468.0,8e-07]
["bitfinex","BTCUSD",1744359222404,0.73921443,81469.0,81468.0,8e-07]
["bitfinex","BTCUSD",1744359223114,0.86599008,81469.0,81468.0,8e-07]
["bitfinex","BTCUSD",1744359223805,0.597782,81464.0,81463.0,5e-07]
["bitfinex","BTCUSD",1744359224095,0.73923043,81464.0,81463.0,5e-07]
["bitfinex","BTCUSD",1744359225071,0.93231043,81464.0,81463.0,5e-07]
["bitfinex","BTCUSD",1744359225282,1.05908608,81464.0,81463.0,5e-07]
["bitfinex","BTCUSD",1744359225477,0.93231043,81464.0,81463.0,5e-07]
["bitfinex","BTCUSD",1744359229251,1.34231043,81464.0,81463.0,5e-07]
["bitfinex","BTCUSD",1744359233630,1.38048458,81464.0,81463.0,5e-07]
["bitfinex","BTCUSD",1744359234574,0.352277,81447.0,81446.0,0.000421]
["bitfinex","BTCUSD",1744359234785,0.88918458,81447.0,81446.0,0.000421]
["bitfinex","BTCUSD",1744359236083,0.90372543,81447.0,81446.0,0.000421]
["bitfinex","BTCUSD",1744359236227,1.09684543,81447.0,81446.0,0.000421]
["bitfinex","BTCUSD",1744359237571,1.10606708,81447.0,81446.0,0.000421]
["bitfinex","BTCUSD",1744359240655,0.61237985,81446.0,81445.0,0.000421]
["bitfinex","BTCUSD",1744359240944,0.73928743,81446.0,81445.0,0.000421]
["bitfinex","BTCUSD",1744359241149,0.81294743,81446.0,81445.0,0.000421]
["bitfinex","BTCUSD",1744359241282,0.73928743,81446.0,81445.0,0.000421]
["bitfinex","BTCUSD",1744359242171,0.73928743,81446.0,81445.0,0.00055436]
["bitfinex","BTCUSD",1744359243118,2.00324743,81446.0,81445.0,0.00055436]
["bitfinex","BTCUSD",1744359243921,2.41324743,81446.0,81445.0,0.00055436]
["bitfinex","BTCUSD",1744359244111,2.39870658,81446.0,81445.0,0.00055436]
["bitfinex","BTCUSD",1744359246784,2.41324743,81446.0,81445.0,0.00055436]
["bitfinex","BTCUSD",1744359246990,2.54002308,81446.0,81445.0,0.00055436]
["bitfinex","BTCUSD",1744359247293,2.41324743,81446.0,81445.0,0.00055436]
["bitfinex","BTCUSD",1744359247769,0.36681885,81445.0,81444.0,3.6e-07]
["bitfinex","BTCUSD",1744359247949,0.36681885,81445.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359247950,0.597886,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359248156,0.73933443,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359250317,0.38479358,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359251118,0.39933443,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359253191,0.4222984,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359254385,0.39933443,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359254784,0.79927001,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359255101,1.18753886,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359255268,1.21049857,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359255468,1.17229414,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359255714,1.21050462,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359255853,1.17229414,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359256054,1.21050461,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359256688,1.33728026,81431.0,81430.0,3.6e-07]
["bitfinex","BTCUSD",1744359257302,0.597939,81414.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359257461,2.58684658,81414.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359258209,2.60978415,81414.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359258565,2.60991721,81414.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359259232,2.70387243,81414.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359259539,2.62445806,81414.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359260041,2.6369261,81414.0,81412.0,0.0004212]
["bitfinex","BTCUSD",1744359260241,2.6369261,81414.0,81413.0,2e-07]
["bitfinex","BTCUSD",1744359261621,0.02682385,81413.0,81412.0,4e-07]
["bitfinex","BTCUSD",1744359261805,0.02682385,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359262015,0.516669,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359262430,0.762339,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359262630,0.77137345,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359262832,0.7568326,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359264231,0.62089057,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359264778,0.74779815,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359265178,0.75685544,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359265582,0.62089057,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359266205,0.80869057,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359266424,0.94462411,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359269421,0.95916496,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359271329,0.94462411,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359272257,0.95916496,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359273340,1.36916496,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359276630,1.16682411,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359276817,1.15779815,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359277011,1.34547815,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359277212,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359277468,1.34630982,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359278265,1.33176897,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359278641,1.3547371,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359279603,1.36927795,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359279923,1.36928703,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359280120,1.49606268,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359280966,1.36928703,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359281146,1.35474618,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359281779,1.36928703,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359281999,1.34630982,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359282182,1.33176897,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359283851,1.14408897,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359284084,1.33176897,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359285316,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359285853,0.855633,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359286298,1.195633,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359286578,0.98254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359286979,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359287977,1.33708143,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359288593,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359290347,1.36088228,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359290750,1.50219878,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359291366,1.37542313,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359292526,1.36088228,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359292845,1.37542313,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359295459,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359296901,0.98254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359297082,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359297686,1.33708143,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359298120,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359298529,1.33708143,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359298939,1.32254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359302996,0.785633,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359303338,0.91254058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359304825,0.72486058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359305028,0.91238058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359305575,0.785473,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359308130,0.18752,81410.0,81409.0,0.3905931]
["bitfinex","BTCUSD",1744359308290,0.18752,81410.0,81409.0,0.4028761]
["bitfinex","BTCUSD",1744359309423,0.00013306,81414.0,81413.0,0.4028632]
["bitfinex","BTCUSD",1744359310616,0.00013306,81414.0,81413.0,0.1449192]
["bitfinex","BTCUSD",1744359311244,0.257953,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359311604,0.72486058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359312877,0.257944,81413.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359313070,0.00013306,81414.0,81413.0,0.1449192]
["bitfinex","BTCUSD",1744359313274,0.00013306,81414.0,81413.0,0.1572022]
["bitfinex","BTCUSD",1744359314609,0.00013306,81414.0,81413.0,0.15965852]
["bitfinex","BTCUSD",1744359315013,0.25807206,81414.0,81413.0,0.1449192]
["bitfinex","BTCUSD",1744359315171,0.25795,81411.0,81410.0,0.2072837]
["bitfinex","BTCUSD",1744359315376,0.18748,81412.0,81410.0,0.2072837]
["bitfinex","BTCUSD",1744359315577,0.18748,81412.0,81411.0,0.1449192]
["bitfinex","BTCUSD",1744359317320,0.00013306,81414.0,81413.0,0.1572022]
["bitfinex","BTCUSD",1744359317527,0.00013306,81414.0,81413.0,0.2028022]
["bitfinex","BTCUSD",1744359318223,0.00013306,81414.0,81413.0,0.1905192]
["bitfinex","BTCUSD",1744359318411,0.245661,81413.0,81412.0,0.1449192]
["bitfinex","BTCUSD",1744359318609,0.01241506,81414.0,81409.0,0.2456729]
["bitfinex","BTCUSD",1744359318610,0.00013306,81414.0,81409.0,0.2456729]
["bitfinex","BTCUSD",1744359318812,0.00013306,81414.0,81413.0,0.1449192]
["bitfinex","BTCUSD",1744359319070,0.24579006,81414.0,81413.0,0.1449192]
["bitfinex","BTCUSD",1744359319470,0.245664,81412.0,81411.0,0.1449192]
["bitfinex","BTCUSD",1744359319612,0.257947,81412.0,81411.0,0.1449192]
["bitfinex","BTCUSD",1744359321199,0.597953,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359321400,0.72486058,81410.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359324683,0.257947,81412.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359324684,0.012283,81412.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359324894,1.26428,81413.0,81412.0,0.1449192]
["bitfinex","BTCUSD",1744359325101,1.276563,81413.0,81412.0,0.1449192]
["bitfinex","BTCUSD",1744359325538,1.26428,81413.0,81412.0,0.1449192]
["bitfinex","BTCUSD",1744359326731,1.276563,81413.0,81412.0,0.1449192]
["bitfinex","BTCUSD",1744359328716,0.00013306,81414.0,81413.0,0.1572022]
["bitfinex","BTCUSD",1744359329567,0.00013306,81414.0,81413.0,0.1449192]
["bitfinex","BTCUSD",1744359330145,0.00013306,81414.0,81413.0,0.15965854]
["bitfinex","BTCUSD",1744359330347,0.00013306,81414.0,81413.0,0.1572022]
["bitfinex","BTCUSD",1744359333437,0.00013306,81414.0,81409.0,9e-07]
["bitfinex","BTCUSD",1744359333661,0.00013306,81414.0,81413.0,0.4028632]
["bitfinex","BTCUSD",1744359333937,0.00013306,81414.0,81413.0,0.57767078]
["bitfinex","BTCUSD",1744359335604,0.012699,81446.0,81442.0,0.1449192]
["bitfinex","BTCUSD",1744359335875,0.0005551,81443.0,81442.0,0.1449192]
["bitfinex","BTCUSD",1744359336634,0.0128331,81443.0,81442.0,0.1449192]
["bitfinex","BTCUSD",1744359336806,0.012278,81441.0,81440.0,0.1449192]
["bitfinex","BTCUSD",1744359337211,0.012279,81438.0,81437.0,0.1449192]
["bitfinex","BTCUSD",1744359337475,0.257883,81432.0,81431.0,0.1449192]
["bitfinex","BTCUSD",1744359338154,0.245591,81437.0,81436.0,0.1449192]
["bitfinex","BTCUSD",1744359338310,0.257857,81440.0,81439.0,0.1449192]
["bitfinex","BTCUSD",1744359339102,0.257864,81438.0,81437.0,0.1449192]
["bitfinex","BTCUSD",1744359340184,0.012279,81437.0,81436.0,0.1449192]
["bitfinex","BTCUSD",1744359340383,0.01228,81428.0,81427.0,0.1449192]
["bitfinex","BTCUSD",1744359340587,0.01228,81428.0,81402.0,0.0484]
["bitfinex","BTCUSD",1744359340588,0.245651,81416.0,81415.0,0.2072837]
["bitfinex","BTCUSD",1744359340736,0.257929,81418.0,81417.0,0.1449192]
["bitfinex","BTCUSD",1744359341589,0.012282,81419.0,81417.0,0.1449192]
["bitfinex","BTCUSD",1744359341793,0.012282,81419.0,81418.0,0.1449192]
["bitfinex","BTCUSD",1744359341946,0.012282,81419.0,81418.0,0.14536606]
["bitfinex","BTCUSD",1744359342154,0.2456,81434.0,81423.0,0.012281]
["bitfinex","BTCUSD",1744359342363,0.19964,81428.0,81426.0,0.1449192]
["bitfinex","BTCUSD",1744359342573,0.19964,81428.0,81427.0,0.1449192]
["bitfinex","BTCUSD",1744359342574,0.18736,81428.0,81427.0,0.1449192]
["bitfinex","BTCUSD",1744359342771,0.18736,81428.0,81427.0,0.4028172]
["bitfinex","BTCUSD",1744359343165,0.18732,81442.0,81441.0,0.1449192]
["bitfinex","BTCUSD",1744359344260,0.199598,81442.0,81441.0,0.1449192]
["bitfinex","BTCUSD",1744359345131,0.32650558,81442.0,81441.0,0.1449192]
["bitfinex","BTCUSD",1744359345352,0.32650558,81442.0,81400.0,0.005]
["bitfinex","BTCUSD",1744359345353,0.012282,81419.0,81418.0,0.00044686]
["bitfinex","BTCUSD",1744359345505,0.012281,81422.0,81421.0,0.1449192]
["bitfinex","BTCUSD",1744359346021,0.257911,81423.0,81421.0,0.1449192]
["bitfinex","BTCUSD",1744359346381,0.257911,81423.0,81422.0,0.1449192]
["bitfinex","BTCUSD",1744359348195,0.012281,81422.0,81421.0,0.2072837]
["bitfinex","BTCUSD",1744359348416,0.71480858,81422.0,81421.0,0.0623645]
["bitfinex","BTCUSD",1744359349242,0.18732,81422.0,81421.0,0.2072837]
["bitfinex","BTCUSD",1744359349398,0.18732,81422.0,81421.0,0.2195647]
["bitfinex","BTCUSD",1744359349625,0.18732,81422.0,81421.0,0.2072837]
["bitfinex","BTCUSD",1744359350427,0.199601,81422.0,81421.0,0.1449192]
["bitfinex","BTCUSD",1744359353442,0.597924,81419.0,81418.0,0.00044686]
["bitfinex","BTCUSD",1744359353663,0.72483158,81419.0,81418.0,0.00044686]
["bitfinex","BTCUSD",1744359353865,0.74776974,81419.0,81418.0,0.00044686]
["bitfinex","BTCUSD",1744359355478,0.74776974,81419.0,81418.0,8.6e-07]
["bitfinex","BTCUSD",1744359355479,0.85601059,81419.0,81418.0,8.6e-07]
["bitfinex","BTCUSD",1744359355681,0.85601059,81419.0,81397.0,0.0002106]
["bitfinex","BTCUSD",1744359355682,0.012284,81401.0,81400.0,0.1449192]
["bitfinex","BTCUSD",1744359356017,0.57224858,81401.0,81400.0,0.1449192]
["bitfinex","BTCUSD",1744359356160,0.199644,81401.0,81400.0,0.1449192]
["bitfinex","BTCUSD",1744359356375,0.46828216,81401.0,81400.0,0.1449192]
["bitfinex","BTCUSD",1744359357744,0.445344,81401.0,81400.0,0.1449192]
["bitfinex","BTCUSD",1744359358325,0.012285,81398.0,81397.0,0.1451298]
["bitfinex","BTCUSD",1744359358719,0.03521276,81398.0,81397.0,0.1451298]
["bitfinex","BTCUSD",1744359359367,0.012285,81398.0,81397.0,0.1451298]
["bitfinex","BTCUSD",1744359360141,0.012285,81398.0,81397.0,0.0002106]
["bitfinex","BTCUSD",1744359360339,0.012285,81398.0,81397.0,0.1451298]
["bitfinex","BTCUSD",1744359360543,0.47919258,81398.0,81397.0,0.0002106]
["bitfinex","BTCUSD",1744359360747,0.5021069,81398.0,81397.0,0.0002106]
["bitfinex","BTCUSD",1744359361396,0.5021069,81398.0,81397.0,0.00010882]
["bitfinex","BTCUSD",1744359363511,0.5021069,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359363863,1.7665069,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359364074,2.2258069,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359364388,2.24034775,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359364948,2.3671234,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359365106,2.24034775,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359365777,0.97594775,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359366156,1.16322775,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359366761,1.1724706,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359368447,1.2176706,81398.0,81397.0,7.09e-06]
["bitfinex","BTCUSD",1744359368644,0.598025,81387.0,81386.0,0.00032693]
["bitfinex","BTCUSD",1744359368920,0.76238775,81387.0,81386.0,0.00032693]
["bitfinex","BTCUSD",1744359369403,0.80758775,81387.0,81386.0,9.3e-07]
["bitfinex","BTCUSD",1744359370042,0.80758775,81387.0,81386.0,0.00013399]
["bitfinex","BTCUSD",1744359370199,0.7930469,81387.0,81386.0,0.00013399]
["bitfinex","BTCUSD",1744359370963,0.80758775,81387.0,81386.0,0.00013399]
["bitfinex","BTCUSD",1744359371163,0.81954604,81387.0,81386.0,0.00013399]
["bitfinex","BTCUSD",1744359372914,1.22954604,81387.0,81386.0,0.00013399]
["bitfinex","BTCUSD",1744359374799,1.35632169,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359374981,1.22954604,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359375184,0.80500519,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359375388,0.4078469,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359376059,0.5951669,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359376272,0.9351669,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359377090,0.80825932,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359377307,0.21023432,81387.0,81386.0,0.15720719]
["bitfinex","BTCUSD",1744359377605,0.18732,81387.0,81386.0,0.15720719]
["bitfinex","BTCUSD",1744359378586,0.199606,81387.0,81386.0,0.14492019]
["bitfinex","BTCUSD",1744359378904,0.445345,81387.0,81386.0,0.14492019]
["bitfinex","BTCUSD",1744359379255,0.199606,81387.0,81386.0,0.14492019]
["bitfinex","BTCUSD",1744359379455,0.445345,81387.0,81386.0,0.14492019]
["bitfinex","BTCUSD",1744359380137,0.57225258,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359380556,0.93515512,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359381467,1.53307162,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359381667,1.54452963,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359382434,1.41775398,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359386663,1.35661313,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359387515,0.94661313,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359388050,0.96115398,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359388781,1.00825398,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359389279,1.04475079,81387.0,81386.0,9.9e-07]
["bitfinex","BTCUSD",1744359389479,1.04475079,81387.0,81381.0,0.0044212]
["bitfinex","BTCUSD",1744359389480,0.598041,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359389686,1.14948943,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359389888,1.17239197,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359390366,1.14948943,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359391061,1.16094744,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359391365,1.18390506,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359392272,1.22214813,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359392449,1.18390506,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359392652,0.04670263,81382.0,81381.0,0.14491939]
["bitfinex","BTCUSD",1744359392857,0.29245663,81382.0,81381.0,0.14491939]
["bitfinex","BTCUSD",1744359393239,0.26949901,81382.0,81381.0,0.14491939]
["bitfinex","BTCUSD",1744359393444,0.258041,81382.0,81381.0,0.14491939]
["bitfinex","BTCUSD",1744359394336,1.13494858,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359395961,1.195241,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359396568,1.32214858,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359396775,1.33668943,81382.0,81381.0,1.9e-07]
["bitfinex","BTCUSD",1744359397021,0.306457,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359397304,1.19790543,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359397503,1.2858813,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359398398,1.18336458,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359398807,1.24766948,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359399192,1.27063456,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359400273,1.2414714,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359401378,1.16941345,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359401625,1.1839543,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359404587,1.17854346,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359405384,0.21097179,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359405990,0.199488,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359407437,0.539488,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359409740,0.539488,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359409968,0.539488,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359410482,0.539488,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359410687,0.66639558,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359411726,0.539488,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359412282,0.66639558,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359412482,0.66639558,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359412903,0.539488,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359416099,0.539488,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359416223,1.804488,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359417239,1.804488,81377.0,81376.0,0.05000089]
["bitfinex","BTCUSD",1744359417475,1.804488,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359420515,0.41,81396.0,81379.0,0.1449192]
["bitfinex","BTCUSD",1744359420691,0.245745,81386.0,81384.0,0.1449192]
["bitfinex","BTCUSD",1744359423785,0.258057,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359423955,0.445097,81377.0,81376.0,0.14492009]
["bitfinex","BTCUSD",1744359425349,0.445097,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359425537,0.98354838,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359425745,0.92654543,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359428030,0.91200458,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359429831,0.91102763,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359431386,1.33556848,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359431842,1.3738708,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359432791,1.4230708,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359433673,1.54984645,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359433832,1.4230708,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359434179,1.4706708,81377.0,81376.0,8.9e-07]
["bitfinex","BTCUSD",1744359434525,0.39909,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359434747,2.25387778,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359435182,2.41203449,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359436751,2.61203449,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359437536,2.42495449,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359437731,2.61203449,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359442522,2.54131758,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359444023,2.55585843,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359444609,2.68199384,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359445045,2.72889384,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359445309,2.60275843,81364.0,81363.0,2.9e-07]
["bitfinex","BTCUSD",1744359447359,0.598137,81352.0,81351.0,8.9e-07]
["bitfinex","BTCUSD",1744359447584,0.73958543,81352.0,81351.0,8.9e-07]
["bitfinex","BTCUSD",1744359447754,0.76254146,81352.0,81351.0,8.9e-07]
["bitfinex","BTCUSD",1744359448284,0.77401944,81352.0,81351.0,8.9e-07]
["bitfinex","BTCUSD",1744359448649,0.774153,81352.0,81351.0,8.9e-07]
["bitfinex","BTCUSD",1744359449874,0.61270285,81344.0,81343.0,9e-08]
["bitfinex","BTCUSD",1744359450059,0.94952646,81344.0,81343.0,9e-08]
["bitfinex","BTCUSD",1744359450372,0.96100444,81344.0,81343.0,9e-08]
["bitfinex","BTCUSD",1744359451041,1.38348534,81344.0,81343.0,9e-08]
["bitfinex","BTCUSD",1744359451173,1.51026099,81344.0,81343.0,9e-08]
["bitfinex","BTCUSD",1744359451513,1.38348534,81344.0,81343.0,9e-08]
["bitfinex","BTCUSD",1744359451915,0.598212,81328.0,81327.0,0.00890909]
["bitfinex","BTCUSD",1744359452219,2.40055958,81328.0,81327.0,0.00890909]
["bitfinex","BTCUSD",1744359452579,2.52995646,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359452786,2.54143444,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359453620,2.51847841,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359453779,2.50700043,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359456402,2.70700043,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359459148,2.66050043,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359459345,2.60055958,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359461434,2.473652,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359462820,2.60055958,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359463443,2.64685958,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359463627,2.60055958,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359464586,1.33511958,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359464815,1.208212,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359464949,1.33511958,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359465675,1.208212,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359466598,1.395212,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359467151,0.2,81328.0,81327.0,0.19221929]
["bitfinex","BTCUSD",1744359467960,0.2,81328.0,81327.0,0.49563529]
["bitfinex","BTCUSD",1744359468712,0.458212,81328.0,81327.0,0.09250009]
["bitfinex","BTCUSD",1744359468909,0.458212,81328.0,81327.0,0.19011929]
["bitfinex","BTCUSD",1744359469104,0.2,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359469310,0.2,81328.0,81327.0,0.40313529]
["bitfinex","BTCUSD",1744359470619,0.2,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359470865,0.212295,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359471191,0.212295,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359471391,0.212295,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359471594,0.15740711,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359472859,0.14511211,81328.0,81327.0,0.40313529]
["bitfinex","BTCUSD",1744359473221,0.14511211,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359474265,0.15740711,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359474705,0.14511211,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359475089,0.14511211,81328.0,81327.0,0.15721529]
["bitfinex","BTCUSD",1744359477796,0.15740711,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359478001,0.15740711,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359479772,0.14511211,81328.0,81327.0,0.15721529]
["bitfinex","BTCUSD",1744359479897,0.14511211,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359480095,0.40332411,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359480717,0.14511211,81328.0,81327.0,0.39083929]
["bitfinex","BTCUSD",1744359480924,0.14511211,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359481126,0.40332411,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359482484,0.40332411,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359482709,0.40332411,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359483137,0.40332411,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359483138,0.53023169,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359483380,0.87023169,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359486277,0.74332411,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359486533,0.48511211,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359487243,0.49740711,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359487449,0.62431469,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359489534,0.63581076,81328.0,81327.0,0.14491929]
["bitfinex","BTCUSD",1744359489967,0.74065161,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359490206,1.22634197,81328.0,81327.0,9e-08]
["bitfinex","BTCUSD",1744359490630,0.65917185,81322.0,81321.0,1e-06]
["bitfinex","BTCUSD",1744359490865,0.78607943,81322.0,81321.0,1e-06]
["bitfinex","BTCUSD",1744359491123,2.0748324,81322.0,81321.0,1e-06]
["bitfinex","BTCUSD",1744359491335,2.08632847,81322.0,81321.0,1e-06]
["bitfinex","BTCUSD",1744359491553,0.598251,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359491756,0.79335155,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359492377,0.80484762,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359493219,0.82878484,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359493558,0.47920458,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359493790,0.66600458,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359494236,1.933991,81322.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359494237,1.67576,81322.0,81316.0,0.1572162]
["bitfinex","BTCUSD",1744359494487,1.67576,81322.0,81315.0,0.2459577]
["bitfinex","BTCUSD",1744359494488,1.688056,81322.0,81321.0,0.1449192]
["bitfinex","BTCUSD",1744359494726,2.24773858,81322.0,81321.0,0.1449192]
["bitfinex","BTCUSD",1744359494936,0.012297,81320.0,81319.0,0.1449192]
["bitfinex","BTCUSD",1744359495129,0.012297,81320.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359495130,0.258251,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359495332,0.83289943,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359497636,0.77245858,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359497795,0.72515858,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359498701,0.73969943,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359498909,1.36747508,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359499128,1.24069943,81316.0,81315.0,7e-07]
["bitfinex","BTCUSD",1744359502138,0.34,81315.0,81281.0,0.0002106]
["bitfinex","BTCUSD",1744359502341,0.49510643,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359502564,0.72526558,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359502769,0.00638636,81290.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359503046,0.012302,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359504247,0.14166975,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359509178,0.012302,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359509347,0.01214159,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359510274,0.25819759,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359511290,0.59819759,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359511554,0.72510517,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359512289,0.05,81318.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359512290,0.012302,81287.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359512502,0.012302,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359513120,0.258356,81283.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359513319,0.012302,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359515465,0.74827535,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359515643,0.68039043,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359517067,0.66584958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359518367,0.538942,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359518629,0.198982,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359519145,0.538982,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359519908,0.66588958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359523760,0.47920958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359524481,0.66588958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359525045,0.76238958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359530657,0.66588958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359534691,0.71208958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359535997,0.52540958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359536199,0.75044362,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359537206,0.71208958,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359537415,0.75046763,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359538749,0.56378763,81282.0,81281.0,0.00044698]
["bitfinex","BTCUSD",1744359540557,0.57832848,81282.0,81281.0,9.8e-07]
["bitfinex","BTCUSD",1744359542000,0.62602848,81282.0,81281.0,9.8e-07]
["bitfinex","BTCUSD",1744359543099,0.598397,81270.0,81269.0,6e-07]
["bitfinex","BTCUSD",1744359543313,0.99652263,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359543551,1.01106348,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359545233,0.97268543,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359546388,0.92628543,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359546561,0.91174458,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359552137,0.18644,81276.0,81274.0,0.012304]
["bitfinex","BTCUSD",1744359552358,0.18644,81276.0,81273.0,0.246082]
["bitfinex","BTCUSD",1744359552926,0.012303,81275.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359553277,0.246086,81273.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359553532,0.012304,81273.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359553701,0.246081,81274.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359553884,0.012303,81275.0,81269.0,0.24609346]
["bitfinex","BTCUSD",1744359554421,0.012303,81275.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359554422,0.246084,81273.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359554623,0.012304,81271.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359554822,0.258397,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359555759,0.258394,81271.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359556939,0.012304,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359559390,0.14167175,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359559529,0.19167175,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359560190,0.58037175,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359560365,0.57791158,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359560771,0.59245243,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359561302,1.00245243,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359561496,1.2159931,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359561652,1.2897931,81270.0,81269.0,4.6e-07]
["bitfinex","BTCUSD",1744359561860,1.2897931,81270.0,81261.0,0.004]
["bitfinex","BTCUSD",1744359561861,0.78276285,81262.0,81261.0,4.6e-07]
["bitfinex","BTCUSD",1744359562059,0.78276285,81262.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359562060,0.598438,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359562268,2.28051145,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359562467,2.24214643,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359562685,2.31594643,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359562888,2.35429623,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359563298,2.22760558,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359563492,2.17830558,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359563695,1.99186558,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359563869,2.17834558,81257.0,81256.0,2.3e-07]
["bitfinex","BTCUSD",1744359565826,0.24615,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359566229,0.258457,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359568027,0.012307,81254.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359568222,0.352307,81253.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359569012,0.258454,81252.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359569658,0.352306,81255.0,81250.0,0.246891]
["bitfinex","BTCUSD",1744359570284,0.34,81255.0,81251.0,0.246148]
["bitfinex","BTCUSD",1744359570493,1.465306,81257.0,81252.0,0.012307]
["bitfinex","BTCUSD",1744359570694,0.258441,81256.0,81251.0,0.258455]
["bitfinex","BTCUSD",1744359571076,0.012306,81256.0,81251.0,0.258455]
["bitfinex","BTCUSD",1744359571280,0.246144,81254.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359571476,0.012306,81255.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359571803,0.012306,81256.0,81250.0,0.259198]
["bitfinex","BTCUSD",1744359572023,0.258444,81256.0,81250.0,0.259198]
["bitfinex","BTCUSD",1744359572344,0.012307,81254.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359573005,0.34,81261.0,81256.0,0.246135]
["bitfinex","BTCUSD",1744359573254,0.34,81261.0,81257.0,0.246129]
["bitfinex","BTCUSD",1744359573461,0.34,81261.0,81255.0,0.012306]
["bitfinex","BTCUSD",1744359573684,0.258436,81258.0,81252.0,0.012307]
["bitfinex","BTCUSD",1744359576254,0.258436,81258.0,81252.0,0.258452]
["bitfinex","BTCUSD",1744359577296,0.246107,81266.0,81260.0,0.012306]
["bitfinex","BTCUSD",1744359577561,0.18616,81267.0,81264.0,0.012305]
["bitfinex","BTCUSD",1744359577791,0.18616,81267.0,81265.0,0.246106]
["bitfinex","BTCUSD",1744359578282,0.18616,81267.0,81260.0,0.012306]
["bitfinex","BTCUSD",1744359578283,0.18616,81287.0,81278.0,0.012303]
["bitfinex","BTCUSD",1744359578523,0.00013352,81283.0,81280.0,0.24606]
["bitfinex","BTCUSD",1744359578757,0.00013352,81283.0,81276.0,0.012303]
["bitfinex","BTCUSD",1744359578758,0.012302,81282.0,81273.0,0.012304]
["bitfinex","BTCUSD",1744359579000,0.258361,81282.0,81276.0,0.246072]
["bitfinex","BTCUSD",1744359579212,0.00013352,81283.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744359579422,0.00013352,81283.0,81282.0,0.0147622]
["bitfinex","BTCUSD",1744359579635,0.00013352,81283.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744359579802,0.00013352,81283.0,81281.0,0.246057]
["bitfinex","BTCUSD",1744359580195,0.01013352,81283.0,81281.0,0.258359]
["bitfinex","BTCUSD",1744359582362,0.01013352,81283.0,81268.0,0.0472]
["bitfinex","BTCUSD",1744359582363,0.01013352,81283.0,81275.0,0.246075]
["bitfinex","BTCUSD",1744359582519,0.012303,81279.0,81274.0,0.24608]
["bitfinex","BTCUSD",1744359582692,0.258371,81279.0,81274.0,0.24608]
["bitfinex","BTCUSD",1744359582893,0.258365,81280.0,81274.0,0.24608]
["bitfinex","BTCUSD",1744359583298,0.012303,81280.0,81275.0,0.246075]
["bitfinex","BTCUSD",1744359583512,0.012302,81281.0,81275.0,0.246075]
["bitfinex","BTCUSD",1744359584652,0.246062,81280.0,81275.0,0.246075]
["bitfinex","BTCUSD",1744359584885,0.012302,81281.0,81275.0,0.246075]
["bitfinex","BTCUSD",1744359585076,0.012302,81281.0,81276.0,0.246072]
["bitfinex","BTCUSD",1744359585566,0.012302,81282.0,81276.0,0.246072]
["bitfinex","BTCUSD",1744359585960,0.25618852,81283.0,81278.0,0.246067]
["bitfinex","BTCUSD",1744359586312,0.26849052,81283.0,81276.0,0.258375]
["bitfinex","BTCUSD",1744359586527,0.26849052,81283.0,81277.0,0.246069]
["bitfinex","BTCUSD",1744359586919,0.26849052,81283.0,81278.0,0.246066]
["bitfinex","BTCUSD",1744359587093,0.258361,81282.0,81277.0,0.246069]
["bitfinex","BTCUSD",1744359588987,0.258361,81282.0,81276.0,0.012303]
["bitfinex","BTCUSD",1744359589194,0.246063,81280.0,81276.0,0.012303]
["bitfinex","BTCUSD",1744359589968,0.012306,81261.0,81253.0,0.258449]
["bitfinex","BTCUSD",1744359590207,0.258429,81261.0,81255.0,0.246136]
["bitfinex","BTCUSD",1744359590367,0.258432,81260.0,81254.0,0.258445]
["bitfinex","BTCUSD",1744359590583,0.258457,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359591002,0.91148458,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359592090,2.24026543,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359592538,2.25026543,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359594322,2.29846543,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359595209,2.42524108,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359595383,2.29846543,81251.0,81250.0,0.00074]
["bitfinex","BTCUSD",1744359598039,2.29846543,81251.0,81248.0,7e-07]
["bitfinex","BTCUSD",1744359598221,0.73991143,81249.0,81248.0,7e-07]
["bitfinex","BTCUSD",1744359598428,0.78601143,81249.0,81248.0,7e-07]
["bitfinex","BTCUSD",1744359599951,0.78601143,81249.0,81242.0,6.1e-07]
["bitfinex","BTCUSD",1744359599952,0.61302385,81243.0,81242.0,6.1e-07]
["bitfinex","BTCUSD",1744359600148,0.78633143,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359601175,0.78082075,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359601606,0.7953616,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359602110,0.78082075,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359603673,0.12690758,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359603918,0.57119058,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359604160,0.91119058,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359605075,0.5258,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359605348,0.1858,81243.0,81242.0,0.01711443]
["bitfinex","BTCUSD",1744359605607,0.1858,81243.0,81242.0,0.01244265]
["bitfinex","BTCUSD",1744359606598,0.198108,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359606855,0.258475,81246.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359607106,0.1858,81244.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359607423,0.1858,81244.0,81242.0,0.00700983]
["bitfinex","BTCUSD",1744359607632,0.1858,81244.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359608314,0.1858,81244.0,81242.0,0.25861865]
["bitfinex","BTCUSD",1744359608585,0.1858,81244.0,81243.0,0.012308]
["bitfinex","BTCUSD",1744359608836,0.1858,81244.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359609076,0.1858,81244.0,81242.0,0.25861965]
["bitfinex","BTCUSD",1744359610252,0.1858,81244.0,81243.0,0.012308]
["bitfinex","BTCUSD",1744359610949,0.258483,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359611165,0.012308,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359612483,0.258483,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359612914,0.38539058,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359613266,0.72539058,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359613431,0.73993143,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359613842,0.78613143,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359614244,0.80904338,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359614895,0.82049958,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359616164,0.80595873,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359617108,0.51358373,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359617330,0.29285115,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359617569,0.47865115,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359617721,0.81865115,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359618474,0.22016815,81243.0,81242.0,0.01244265]
["bitfinex","BTCUSD",1744359618672,0.1972562,81243.0,81242.0,0.25862065]
["bitfinex","BTCUSD",1744359618869,0.1858,81243.0,81242.0,0.25862065]
["bitfinex","BTCUSD",1744359619051,0.1858,81243.0,81242.0,0.01244265]
["bitfinex","BTCUSD",1744359619452,0.1858,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359620388,0.444283,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359621152,0.46727793,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359621752,0.47877575,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359622746,0.46727793,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359623798,0.444283,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359627853,0.544283,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359628082,0.56727952,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359628853,0.90727952,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359629457,0.91878007,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359629909,1.04568765,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359631028,1.09508765,81243.0,81242.0,0.00013465]
["bitfinex","BTCUSD",1744359631211,1.1590285,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359631417,1.19737477,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359631612,1.1590285,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359632135,1.19737064,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359632468,1.19736637,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359633513,1.1590285,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359634778,1.32413724,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359635884,1.19736159,81243.0,81242.0,6.5e-07]
["bitfinex","BTCUSD",1744359636227,0.012312,81220.0,81219.0,1e-06]
["bitfinex","BTCUSD",1744359636414,0.95936375,81220.0,81219.0,1e-06]
["bitfinex","BTCUSD",1744359636606,2.22402358,81220.0,81219.0,1e-06]
["bitfinex","BTCUSD",1744359637063,2.25852065,81220.0,81219.0,1e-06]
["bitfinex","BTCUSD",1744359638961,2.2730615,81220.0,81219.0,1e-06]
["bitfinex","BTCUSD",1744359639143,2.28220993,81220.0,81219.0,1e-06]
["bitfinex","BTCUSD",1744359639345,0.012312,81218.0,81217.0,8e-07]
["bitfinex","BTCUSD",1744359639546,0.4962206,81218.0,81217.0,8e-07]
["bitfinex","BTCUSD",1744359639864,0.9382575,81218.0,81217.0,8e-07]
["bitfinex","BTCUSD",1744359640603,0.9382575,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359641016,1.0382575,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359642370,1.00376043,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359642774,1.01583317,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359644607,1.05023603,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359646766,1.29648603,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359647446,1.29648052,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359648386,1.30648052,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359652406,0.95193967,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359652608,0.54193967,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359652861,0.72745967,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359653216,1.06745967,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359653419,2.14953967,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359653548,2.33505967,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359655696,2.32298693,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359655855,2.19607935,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359656059,1.93751735,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359656259,1.91458211,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359656512,1.92689411,81218.0,81217.0,0.01651835]
["bitfinex","BTCUSD",1744359656736,1.92689411,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359657461,1.915432,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359659950,1.92692715,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359660149,1.38909515,81218.0,81217.0,0.01275963]
["bitfinex","BTCUSD",1744359660308,1.38909515,81218.0,81217.0,0.07144089]
["bitfinex","BTCUSD",1744359660719,1.3776,81218.0,81217.0,0.02204089]
["bitfinex","BTCUSD",1744359660943,1.3776,81218.0,81217.0,0.00972889]
["bitfinex","BTCUSD",1744359661320,1.3776,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359661966,0.11,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359662107,0.11,81218.0,81217.0,0.02204089]
["bitfinex","BTCUSD",1744359663152,0.1,81218.0,81217.0,0.02204089]
["bitfinex","BTCUSD",1744359663671,0.1,81218.0,81217.0,0.14894847]
["bitfinex","BTCUSD",1744359665253,0.34625,81218.0,81217.0,0.00972889]
["bitfinex","BTCUSD",1744359665456,0.1,81218.0,81217.0,0.00972889]
["bitfinex","BTCUSD",1744359666093,0.1,81218.0,81217.0,0.00044763]
["bitfinex","BTCUSD",1744359666309,0.1,81218.0,81217.0,0.00967605]
["bitfinex","BTCUSD",1744359666459,0.1,81218.0,81217.0,0.01275963]
["bitfinex","BTCUSD",1744359666661,0.1,81218.0,81217.0,0.02196409]
["bitfinex","BTCUSD",1744359667647,0.112312,81218.0,81217.0,0.00965209]
["bitfinex","BTCUSD",1744359668060,0.1,81218.0,81217.0,0.00965209]
["bitfinex","BTCUSD",1744359668692,0.1,81218.0,81217.0,0.26821709]
["bitfinex","BTCUSD",1744359669094,0.1,81218.0,81217.0,0.00965209]
["bitfinex","BTCUSD",1744359669316,0.1,81218.0,81217.0,0.25590509]
["bitfinex","BTCUSD",1744359669522,0.1,81218.0,81217.0,0.26821709]
["bitfinex","BTCUSD",1744359671620,0.1,81218.0,81217.0,0.02196409]
["bitfinex","BTCUSD",1744359671763,0.1,81218.0,81217.0,0.25590509]
["bitfinex","BTCUSD",1744359671961,0.1,81218.0,81217.0,0.26821709]
["bitfinex","BTCUSD",1744359672505,0.1,81218.0,81217.0,0.27233009]
["bitfinex","BTCUSD",1744359677044,0.1,81218.0,81217.0,0.32113009]
["bitfinex","BTCUSD",1744359680112,0.1,81218.0,81217.0,0.27233009]
["bitfinex","BTCUSD",1744359681605,0.112312,81218.0,81217.0,0.01376509]
["bitfinex","BTCUSD",1744359681820,0.112312,81218.0,81217.0,0.00456063]
["bitfinex","BTCUSD",1744359682280,0.68758769,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359682513,0.70894479,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359683024,0.73196993,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359683677,0.71742908,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359684439,0.69440394,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359685186,0.70894479,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359685691,0.85872862,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359686374,0.73195297,81218.0,81217.0,6.3e-07]
["bitfinex","BTCUSD",1744359686549,0.07635385,81211.0,81209.0,0.0002105]
["bitfinex","BTCUSD",1744359686727,2.0593936,81211.0,81209.0,0.0002105]
["bitfinex","BTCUSD",1744359686928,2.06844137,81211.0,81209.0,0.0002105]
["bitfinex","BTCUSD",1744359687134,2.09144955,81211.0,81209.0,0.0002105]
["bitfinex","BTCUSD",1744359687335,2.50144955,81211.0,81209.0,0.0002105]
["bitfinex","BTCUSD",1744359687586,2.54244284,81211.0,81209.0,0.0002105]
["bitfinex","BTCUSD",1744359687795,2.54684955,81211.0,81209.0,0.0002105]
["bitfinex","BTCUSD",1744359688570,2.54684955,81211.0,81210.0,5e-07]
["bitfinex","BTCUSD",1744359688825,0.398913,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359688995,0.52582058,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359689198,0.56336961,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359689801,0.57487755,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359690363,0.56336961,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359690593,0.5748532,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359692745,0.9848532,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359695111,1.12996531,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359697830,1.11542446,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359697966,1.06882446,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359698198,0.17960388,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359698597,0.16812029,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359698854,0.16812029,81210.0,81209.0,0.01394415]
["bitfinex","BTCUSD",1744359699055,0.48511211,81210.0,81209.0,0.01394415]
["bitfinex","BTCUSD",1744359699258,0.49742511,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359699552,0.48511211,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359699761,0.33003211,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359700010,0.33003211,81210.0,81209.0,0.01387205]
["bitfinex","BTCUSD",1744359700767,0.33003211,81210.0,81209.0,0.02618505]
["bitfinex","BTCUSD",1744359701382,0.14511211,81210.0,81209.0,0.02618505]
["bitfinex","BTCUSD",1744359702405,0.14511211,81210.0,81209.0,0.01387205]
["bitfinex","BTCUSD",1744359702601,0.14511211,81210.0,81209.0,0.02618505]
["bitfinex","BTCUSD",1744359703010,0.14511211,81210.0,81209.0,0.01387205]
["bitfinex","BTCUSD",1744359703266,0.40370011,81210.0,81209.0,0.01387205]
["bitfinex","BTCUSD",1744359703604,0.40370011,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359704124,0.87060769,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359704699,0.89355081,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359705315,0.90502422,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359705520,0.91956507,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359705918,0.51952864,81210.0,81209.0,1e-06]
["bitfinex","BTCUSD",1744359706121,0.51952864,81210.0,81209.0,0.01439351]
["bitfinex","BTCUSD",1744359706318,0.17952864,81210.0,81209.0,0.02670651]
["bitfinex","BTCUSD",1744359706803,0.15658552,81210.0,81209.0,0.02670651]
["bitfinex","BTCUSD",1744359707347,0.14511211,81210.0,81209.0,0.02670651]
["bitfinex","BTCUSD",1744359713083,0.14511211,81210.0,81209.0,0.15361409]
["bitfinex","BTCUSD",1744359722288,0.14511211,81210.0,81209.0,0.2059765]
["bitfinex","BTCUSD",1744359722527,0.14511211,81210.0,81209.0,0.20851409]
["bitfinex","BTCUSD",1744359723004,0.14511211,81210.0,81209.0,0.23141253]
["bitfinex","BTCUSD",1744359724118,1.1e-07,81210.0,81209.0,0.68455338]
["bitfinex","BTCUSD",1744359725469,1e-08,81218.0,81217.0,0.603565]
["bitfinex","BTCUSD",1744359725666,0.0004212,81243.0,81242.0,0.258486]
["bitfinex","BTCUSD",1744359725869,0.0004212,81243.0,81242.0,0.41329202]
["bitfinex","BTCUSD",1744359725870,6.5e-07,81243.0,81242.0,0.41329202]
["bitfinex","BTCUSD",1744359726287,6.5e-07,81243.0,81242.0,0.75329202]
["bitfinex","BTCUSD",1744359728279,6.5e-07,81243.0,81242.0,1.21949202]
["bitfinex","BTCUSD",1744359728698,6.5e-07,81243.0,81242.0,1.16449202]
["bitfinex","BTCUSD",1744359728932,6.5e-07,81243.0,81242.0,1.21449202]
["bitfinex","BTCUSD",1744359729104,6.5e-07,81243.0,81242.0,1.26549202]
["bitfinex","BTCUSD",1744359729309,6.5e-07,81243.0,81242.0,1.28854622]
["bitfinex","BTCUSD",1744359731621,6.5e-07,81243.0,81242.0,1.47298622]
["bitfinex","BTCUSD",1744359734256,6.5e-07,81243.0,81242.0,1.47827583]
["bitfinex","BTCUSD",1744359736534,6.5e-07,81243.0,81242.0,0.83829498]
["bitfinex","BTCUSD",1744359736740,0.0473,81264.0,81255.0,0.246137]
["bitfinex","BTCUSD",1744359736940,0.0473,81264.0,81252.0,0.246147]
["bitfinex","BTCUSD",1744359737160,0.0451,81253.0,81247.0,0.24616]
["bitfinex","BTCUSD",1744359737337,0.258454,81252.0,81234.0,0.01231]
["bitfinex","BTCUSD",1744359737565,0.0451,81253.0,81245.0,0.246166]
["bitfinex","BTCUSD",1744359737741,0.0451,81253.0,81251.0,0.246149]
["bitfinex","BTCUSD",1744359739127,0.18444,81264.0,81263.0,0.246114]
["bitfinex","BTCUSD",1744359739596,0.000421,81276.0,81263.0,0.246114]
["bitfinex","BTCUSD",1744359739597,0.000421,81276.0,81266.0,0.25841]
["bitfinex","BTCUSD",1744359739732,0.0497,81273.0,81266.0,0.246105]
["bitfinex","BTCUSD",1744359740179,0.0497,81273.0,81268.0,0.246098]
["bitfinex","BTCUSD",1744359740385,0.04983394,81273.0,81268.0,0.246098]
["bitfinex","BTCUSD",1744359740555,0.04983394,81273.0,81266.0,0.246104]
["bitfinex","BTCUSD",1744359740891,0.04983394,81273.0,81269.0,0.00853055]
["bitfinex","BTCUSD",1744359741833,0.29592094,81273.0,81264.0,0.246111]
["bitfinex","BTCUSD",1744359742029,0.04983394,81273.0,81266.0,0.246102]
["bitfinex","BTCUSD",1744359742235,0.04983394,81273.0,81269.0,0.246096]
["bitfinex","BTCUSD",1744359742494,0.04983394,81273.0,81271.0,0.246089]
["bitfinex","BTCUSD",1744359742848,0.04983394,81273.0,81272.0,0.03132359]
["bitfinex","BTCUSD",1744359744979,0.06213794,81273.0,81272.0,0.03132359]
["bitfinex","BTCUSD",1744359745200,0.06213794,81273.0,81272.0,0.02279587]
["bitfinex","BTCUSD",1744359745501,0.04983394,81273.0,81272.0,0.26888287]
["bitfinex","BTCUSD",1744359745802,0.04983394,81273.0,81272.0,0.02279587]
["bitfinex","BTCUSD",1744359745965,0.04983394,81273.0,81272.0,0.0365758]
["bitfinex","BTCUSD",1744359746545,0.0004212,81274.0,81272.0,0.0365758]
["bitfinex","BTCUSD",1744359747047,0.0004212,81274.0,81273.0,0.02279587]
["bitfinex","BTCUSD",1744359747686,0.0004212,81274.0,81273.0,0.16446806]
["bitfinex","BTCUSD",1744359748095,0.0004212,81274.0,81273.0,0.21026806]
["bitfinex","BTCUSD",1744359748514,0.0004212,81274.0,81273.0,0.22168195]
["bitfinex","BTCUSD",1744359748725,0.0004212,81274.0,81273.0,0.21922134]
["bitfinex","BTCUSD",1744359749069,0.0004212,81274.0,81273.0,0.23998536]
["bitfinex","BTCUSD",1744359749184,0.0004212,81274.0,81273.0,0.24509589]
["bitfinex","BTCUSD",1744359750407,0.0127252,81274.0,81273.0,0.04783289]
["bitfinex","BTCUSD",1744359750590,0.0127252,81274.0,81273.0,0.06013689]
["bitfinex","BTCUSD",1744359750591,0.0004212,81274.0,81273.0,0.06013689]
["bitfinex","BTCUSD",1744359750741,0.0004212,81274.0,81273.0,0.03410329]
["bitfinex","BTCUSD",1744359750935,0.0004212,81274.0,81273.0,0.04886779]
["bitfinex","BTCUSD",1744359751155,0.0004212,81274.0,81273.0,0.17577537]
["bitfinex","BTCUSD",1744359751349,0.0004212,81274.0,81273.0,0.04640729]
["bitfinex","BTCUSD",1744359751700,0.0004212,81274.0,81273.0,0.03410329]
["bitfinex","BTCUSD",1744359751701,0.0127252,81274.0,81273.0,0.03410329]
["bitfinex","BTCUSD",1744359751886,0.18979295,81274.0,81273.0,0.03410329]
["bitfinex","BTCUSD",1744359752088,0.0604252,81274.0,81273.0,0.02279587]
["bitfinex","BTCUSD",1744359752319,0.05986901,81274.0,81273.0,0.02279587]
["bitfinex","BTCUSD",1744359752910,0.05986901,81274.0,81273.0,0.03132075]
["bitfinex","BTCUSD",1744359753408,0.05986901,81274.0,81273.0,0.02279587]
["bitfinex","BTCUSD",1744359753745,0.06232918,81274.0,81273.0,0.02279587]
["bitfinex","BTCUSD",1744359753889,0.012305,81267.0,81258.0,0.246127]
["bitfinex","BTCUSD",1744359754090,0.012305,81267.0,81259.0,0.00852186]
["bitfinex","BTCUSD",1744359754310,0.012305,81267.0,81261.0,0.24612]
["bitfinex","BTCUSD",1744359754490,0.2584,81269.0,81261.0,0.24612]
["bitfinex","BTCUSD",1744359754706,0.2584,81269.0,81263.0,0.246114]
["bitfinex","BTCUSD",1744359754981,0.2584,81269.0,81262.0,0.03144076]
["bitfinex","BTCUSD",1744359754982,0.258406,81268.0,81262.0,0.03144076]
["bitfinex","BTCUSD",1744359755146,0.258406,81268.0,81262.0,0.02291739]
["bitfinex","BTCUSD",1744359755348,0.012304,81268.0,81263.0,0.03144038]
["bitfinex","BTCUSD",1744359755852,0.012304,81268.0,81264.0,0.02291739]
["bitfinex","BTCUSD",1744359756196,0.012304,81268.0,81265.0,0.00852299]
["bitfinex","BTCUSD",1744359756410,0.012304,81268.0,81266.0,0.02291739]
["bitfinex","BTCUSD",1744359756854,0.012304,81268.0,81267.0,0.00852299]
["bitfinex","BTCUSD",1744359757167,0.14167175,81268.0,81267.0,0.03144038]
["bitfinex","BTCUSD",1744359757368,0.13921158,81268.0,81267.0,0.03144038]
["bitfinex","BTCUSD",1744359757665,0.13921158,81268.0,81267.0,0.02291739]
["bitfinex","BTCUSD",1744359758752,0.32333158,81268.0,81267.0,0.02291739]
["bitfinex","BTCUSD",1744359760025,0.66333158,81268.0,81267.0,0.02291739]
["bitfinex","BTCUSD",1744359760175,0.77237243,81268.0,81267.0,0.02291739]
["bitfinex","BTCUSD",1744359760581,0.012307,81253.0,81252.0,0.02291739]
["bitfinex","BTCUSD",1744359760779,0.058907,81253.0,81252.0,0.03248857]
["bitfinex","BTCUSD",1744359761041,0.77195858,81253.0,81252.0,0.03248857]
["bitfinex","BTCUSD",1744359761160,0.83579943,81253.0,81251.0,0.06382829]
["bitfinex","BTCUSD",1744359761361,0.4962156,81252.0,81251.0,0.06382829]
["bitfinex","BTCUSD",1744359761565,0.46690758,81252.0,81251.0,0.06382829]
["bitfinex","BTCUSD",1744359761762,1.512684,81260.0,81255.0,0.246138]
["bitfinex","BTCUSD",1744359761763,1.512683,81260.0,81255.0,0.246138]
["bitfinex","BTCUSD",1744359761972,0.34,81259.0,81253.0,0.246144]
["bitfinex","BTCUSD",1744359762177,0.352306,81259.0,81256.0,0.02295867]
["bitfinex","BTCUSD",1744359762429,0.34,81259.0,81257.0,0.00960994]
["bitfinex","BTCUSD",1744359762649,0.012306,81258.0,81257.0,0.00960994]
["bitfinex","BTCUSD",1744359762942,0.012306,81258.0,81257.0,0.02295867]
["bitfinex","BTCUSD",1744359763146,0.598435,81258.0,81257.0,0.02295867]
["bitfinex","BTCUSD",1744359763994,0.782555,81258.0,81257.0,0.02295867]
["bitfinex","BTCUSD",1744359765232,0.012307,81251.0,81244.0,0.246169]
["bitfinex","BTCUSD",1744359765437,0.012307,81254.0,81246.0,0.012308]
["bitfinex","BTCUSD",1744359765652,0.012307,81254.0,81244.0,0.012308]
["bitfinex","BTCUSD",1744359765653,0.246147,81252.0,81247.0,0.26911021]
["bitfinex","BTCUSD",1744359765916,0.012307,81253.0,81248.0,0.25575344]
["bitfinex","BTCUSD",1744359766161,0.012306,81257.0,81248.0,0.25575344]
["bitfinex","BTCUSD",1744359766162,0.352306,81257.0,81249.0,0.02294821]
["bitfinex","BTCUSD",1744359766366,0.012305,81262.0,81255.0,0.246138]
["bitfinex","BTCUSD",1744359767218,0.012305,81262.0,81257.0,0.246132]
["bitfinex","BTCUSD",1744359767473,0.34,81260.0,81256.0,0.02294821]
["bitfinex","BTCUSD",1744359767681,0.34,81260.0,81258.0,0.02294821]
["bitfinex","BTCUSD",1744359768412,0.34,81260.0,81259.0,0.02294821]
["bitfinex","BTCUSD",1744359769030,0.352306,81260.0,81259.0,0.03148424]
["bitfinex","BTCUSD",1744359771560,0.47921358,81260.0,81259.0,0.03148424]
["bitfinex","BTCUSD",1744359771758,0.53925443,81260.0,81259.0,0.03148424]
["bitfinex","BTCUSD",1744359771959,0.012307,81249.0,81248.0,0.06382829]
["bitfinex","BTCUSD",1744359772365,0.012307,81249.0,81248.0,0.00110035]
["bitfinex","BTCUSD",1744359772749,0.246178,81242.0,81238.0,0.02294821]
["bitfinex","BTCUSD",1744359773150,0.246178,81242.0,81239.0,0.03255724]
["bitfinex","BTCUSD",1744359773565,0.246178,81242.0,81240.0,0.02294821]
["bitfinex","BTCUSD",1744359774196,0.246178,81242.0,81241.0,0.02347806]
["bitfinex","BTCUSD",1744359774485,0.246178,81242.0,81241.0,0.02348105]
["bitfinex","BTCUSD",1744359775342,0.258486,81242.0,81241.0,0.02348105]
["bitfinex","BTCUSD",1744359775541,0.258486,81242.0,81241.0,0.0229512]
["bitfinex","BTCUSD",1744359775884,0.258495,81240.0,81238.0,0.00013394]
["bitfinex","BTCUSD",1744359776086,0.012308,81243.0,81239.0,0.03200693]
["bitfinex","BTCUSD",1744359776292,0.258479,81245.0,81239.0,0.03200693]
["bitfinex","BTCUSD",1744359776699,0.012307,81249.0,81239.0,0.03200693]
["bitfinex","BTCUSD",1744359776907,0.258473,81247.0,81241.0,0.25849]
["bitfinex","BTCUSD",1744359777146,0.258473,81247.0,81242.0,0.00853452]
["bitfinex","BTCUSD",1744359777346,0.258473,81247.0,81242.0,0.03148572]
["bitfinex","BTCUSD",1744359777510,0.012308,81246.0,81242.0,0.03148572]
["bitfinex","BTCUSD",1744359777708,0.012308,81246.0,81243.0,0.0229512]
["bitfinex","BTCUSD",1744359777960,0.258476,81246.0,81244.0,0.00853414]
["bitfinex","BTCUSD",1744359778717,0.012308,81246.0,81242.0,0.0229512]
["bitfinex","BTCUSD",1744359778912,0.012308,81246.0,81241.0,0.246181]
["bitfinex","BTCUSD",1744359778913,0.012308,81246.0,81245.0,0.0229512]
["bitfinex","BTCUSD",1744359779311,0.012308,81246.0,81245.0,0.02355734]
["bitfinex","BTCUSD",1744359779813,0.258473,81247.0,81245.0,0.02355734]
["bitfinex","BTCUSD",1744359780017,0.40246817,81246.0,81245.0,0.02355734]
["bitfinex","BTCUSD",1744359780245,0.400008,81246.0,81245.0,0.02355734]
["bitfinex","BTCUSD",1744359780461,0.598496,81239.0,81238.0,0.06444371]
["bitfinex","BTCUSD",1744359780634,0.83504443,81239.0,81238.0,0.06444371]
["bitfinex","BTCUSD",1744359782081,0.83504443,81239.0,81238.0,0.00013394]
["bitfinex","BTCUSD",1744359783102,0.84430408,81239.0,81238.0,0.00013394]
["bitfinex","BTCUSD",1744359784816,0.84430408,81239.0,81238.0,9.4e-07]
["bitfinex","BTCUSD",1744359785474,0.598518,81232.0,81231.0,7.1e-07]
["bitfinex","BTCUSD",1744359785683,2.69662643,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359790334,2.68208558,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359790803,2.69662643,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359791162,2.68208558,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359791777,2.24638558,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359792182,2.58638558,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359795632,2.72770208,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359795833,2.82280208,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359796711,2.69602643,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359796989,2.58638558,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359797828,2.447168,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359798002,1.45096,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359798253,0.012309,81241.0,81232.0,0.01231]
["bitfinex","BTCUSD",1744359798454,0.012309,81241.0,81231.0,0.01231016]
["bitfinex","BTCUSD",1744359798455,0.25846,81250.0,81239.0,0.012309]
["bitfinex","BTCUSD",1744359798725,0.246148,81252.0,81239.0,0.012309]
["bitfinex","BTCUSD",1744359798726,0.012308,81245.0,81239.0,0.012309]
["bitfinex","BTCUSD",1744359798887,0.012308,81245.0,81240.0,0.00938762]
["bitfinex","BTCUSD",1744359799081,0.012308,81244.0,81240.0,0.00938762]
["bitfinex","BTCUSD",1744359799752,0.258462,81250.0,81243.0,0.012308]
["bitfinex","BTCUSD",1744359799880,0.246162,81248.0,81242.0,0.258485]
["bitfinex","BTCUSD",1744359800080,0.34,81247.0,81242.0,0.012308]
["bitfinex","BTCUSD",1744359800294,0.352308,81247.0,81242.0,0.012308]
["bitfinex","BTCUSD",1744359800496,0.352308,81245.0,81240.0,0.25557062]
["bitfinex","BTCUSD",1744359800740,0.352308,81245.0,81240.0,0.26787962]
["bitfinex","BTCUSD",1744359800937,0.352308,81245.0,81240.0,0.02169662]
["bitfinex","BTCUSD",1744359800938,0.598479,81245.0,81240.0,0.02169662]
["bitfinex","BTCUSD",1744359801273,0.258458,81251.0,81245.0,0.012308]
["bitfinex","BTCUSD",1744359801395,0.258458,81251.0,81237.0,0.012309]
["bitfinex","BTCUSD",1744359801396,0.246168,81245.0,81237.0,0.012309]
["bitfinex","BTCUSD",1744359801589,0.258483,81243.0,81238.0,0.00853754]
["bitfinex","BTCUSD",1744359801849,0.258483,81243.0,81238.0,0.0092976]
["bitfinex","BTCUSD",1744359802356,0.012308,81242.0,81238.0,0.0092976]
["bitfinex","BTCUSD",1744359802711,0.258483,81243.0,81238.0,0.2677956]
["bitfinex","BTCUSD",1744359803515,0.258496,81239.0,81238.0,0.0092976]
["bitfinex","BTCUSD",1744359803838,0.25851,81235.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359804072,0.258515,81233.0,81232.0,0.00928411]
["bitfinex","BTCUSD",1744359804474,0.258515,81233.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359804671,0.258515,81233.0,81232.0,0.00928879]
["bitfinex","BTCUSD",1744359804854,0.258515,81233.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359805530,0.01231,81234.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359805813,0.01231,81233.0,81232.0,0.00928542]
["bitfinex","BTCUSD",1744359805965,0.258515,81233.0,81232.0,0.00928542]
["bitfinex","BTCUSD",1744359806152,0.72542258,81233.0,81232.0,0.00928542]
["bitfinex","BTCUSD",1744359806390,0.35231,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359806640,0.47921758,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359811253,0.55309758,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359811431,0.47921758,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359812535,0.52631758,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359813923,0.47921758,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359820135,1.19368559,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359822355,1.07443843,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359825681,1.11268313,81232.0,81231.0,1.6e-07]
["bitfinex","BTCUSD",1744359825853,0.68696085,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359826073,0.81386843,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359826647,0.72544758,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359827234,0.73781788,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359829853,0.75235873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359830405,1.16235873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359834712,2.42983873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359835558,2.61343873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359840637,2.7256266,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359841217,2.68731873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359841430,2.61343873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359841584,2.59889788,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359841779,2.1319903,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359842673,2.72177788,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359842878,2.78321873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359843363,2.82152432,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359843951,2.78321873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359844149,2.82152298,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359844358,2.94829863,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359845098,2.82152298,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359849584,2.78321873,81225.0,81224.0,4.6e-07]
["bitfinex","BTCUSD",1744359849804,2.78321873,81225.0,81214.0,0.0002104]
["bitfinex","BTCUSD",1744359849805,2.73421873,81225.0,81214.0,0.0002104]
["bitfinex","BTCUSD",1744359850040,0.59861,81203.0,81198.0,0.0002103]
["bitfinex","BTCUSD",1744359850235,0.78185,81203.0,81198.0,0.0002103]
["bitfinex","BTCUSD",1744359850598,0.90875758,81203.0,81202.0,0.02312299]
["bitfinex","BTCUSD",1744359851141,0.90875758,81203.0,81202.0,0.02356789]
["bitfinex","BTCUSD",1744359852660,0.90875758,81203.0,81202.0,0.03509114]
["bitfinex","BTCUSD",1744359853477,0.90875758,81203.0,81202.0,0.02356789]
["bitfinex","BTCUSD",1744359853935,0.56875758,81203.0,81202.0,0.02356789]
["bitfinex","BTCUSD",1744359854375,0.90875758,81203.0,81202.0,0.02356789]
["bitfinex","BTCUSD",1744359854953,0.90875758,81203.0,81202.0,0.0005199]
["bitfinex","BTCUSD",1744359855650,0.246327,81193.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359855806,0.246327,81193.0,81192.0,0.02304515]
["bitfinex","BTCUSD",1744359856152,0.246327,81193.0,81192.0,0.03103206]
["bitfinex","BTCUSD",1744359856958,0.258643,81193.0,81192.0,0.03103206]
["bitfinex","BTCUSD",1744359858487,0.012316,81194.0,81192.0,0.02304515]
["bitfinex","BTCUSD",1744359858917,0.012316,81194.0,81193.0,0.00798691]
["bitfinex","BTCUSD",1744359859131,0.246318,81196.0,81192.0,0.00995434]
["bitfinex","BTCUSD",1744359859348,0.00246017,81195.0,81192.0,0.00995434]
["bitfinex","BTCUSD",1744359859632,0.246323,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359860839,0.012316,81195.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359861068,0.00246017,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359862203,0.18570017,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359863910,0.43202317,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359864142,0.429563,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359864292,0.18324,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359864534,0.43202317,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359864705,0.18324,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359864914,0.18570017,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359866676,0.25958017,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359866838,0.18324,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359867020,0.18570017,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359869144,0.18324,81194.0,81193.0,0.00666464]
["bitfinex","BTCUSD",1744359871918,0.18324,81194.0,81193.0,0.02971457]
["bitfinex","BTCUSD",1744359873760,0.00246017,81197.0,81193.0,0.02971457]
["bitfinex","BTCUSD",1744359873955,0.18324,81196.0,81193.0,0.02971457]
["bitfinex","BTCUSD",1744359874119,0.00246017,81195.0,81193.0,0.02971457]
["bitfinex","BTCUSD",1744359874321,0.00246017,81195.0,81194.0,0.02304993]
["bitfinex","BTCUSD",1744359874706,0.00246017,81195.0,81194.0,0.02972305]
["bitfinex","BTCUSD",1744359874959,0.77589272,81195.0,81194.0,0.02972305]
["bitfinex","BTCUSD",1744359875131,0.74008443,81195.0,81194.0,0.02316786]
["bitfinex","BTCUSD",1744359875473,0.34,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359875673,0.46690758,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359875852,0.47922358,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359876056,0.47922358,81192.0,81191.0,0.02306688]
["bitfinex","BTCUSD",1744359876933,0.27317685,81195.0,81191.0,0.02306688]
["bitfinex","BTCUSD",1744359876934,0.012316,81195.0,81191.0,0.02306688]
["bitfinex","BTCUSD",1744359877137,0.18284,81198.0,81197.0,0.012315]
["bitfinex","BTCUSD",1744359877380,0.18284,81198.0,81197.0,0.258629]
["bitfinex","BTCUSD",1744359877776,0.18284,81198.0,81197.0,0.28169587]
["bitfinex","BTCUSD",1744359878178,0.18284,81198.0,81197.0,0.28825371]
["bitfinex","BTCUSD",1744359879040,0.34246017,81204.0,81197.0,0.28825371]
["bitfinex","BTCUSD",1744359879241,0.18284,81203.0,81197.0,0.28825371]
["bitfinex","BTCUSD",1744359879441,0.441451,81203.0,81197.0,0.04193971]
["bitfinex","BTCUSD",1744359879656,0.441451,81203.0,81198.0,0.02306687]
["bitfinex","BTCUSD",1744359880271,0.441451,81203.0,81199.0,0.02306687]
["bitfinex","BTCUSD",1744359880733,0.441451,81203.0,81200.0,0.02306687]
["bitfinex","BTCUSD",1744359881143,0.441451,81203.0,81201.0,0.02306687]
["bitfinex","BTCUSD",1744359881961,0.441451,81203.0,81202.0,0.02306687]
["bitfinex","BTCUSD",1744359884953,0.258611,81203.0,81202.0,0.02306687]
["bitfinex","BTCUSD",1744359885156,0.441451,81203.0,81202.0,0.02306687]
["bitfinex","BTCUSD",1744359888771,0.44185169,81203.0,81202.0,0.02306687]
["bitfinex","BTCUSD",1744359888969,0.246326,81193.0,81192.0,0.02306687]
["bitfinex","BTCUSD",1744359889369,0.246326,81193.0,81192.0,0.03014293]
["bitfinex","BTCUSD",1744359889583,0.258642,81193.0,81192.0,0.03014293]
["bitfinex","BTCUSD",1744359889713,0.258642,81193.0,81192.0,0.00707606]
["bitfinex","BTCUSD",1744359889914,0.012316,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359890118,0.14168375,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359890517,0.13922358,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359891079,0.012316,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359891988,0.01477617,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359893555,0.48168375,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359893758,0.47922358,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359895172,0.54246443,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359898944,0.52792358,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359899299,0.47922358,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359900907,0.49376443,81192.0,81191.0,1e-08]
["bitfinex","BTCUSD",1744359902865,0.49376443,81192.0,81182.0,8.1e-07]
["bitfinex","BTCUSD",1744359902866,0.61321385,81183.0,81182.0,8.1e-07]
["bitfinex","BTCUSD",1744359903029,1.33300143,81183.0,81182.0,8.1e-07]
["bitfinex","BTCUSD",1744359903826,1.31846058,81183.0,81182.0,8.1e-07]
["bitfinex","BTCUSD",1744359904028,1.191553,81183.0,81182.0,8.1e-07]
["bitfinex","BTCUSD",1744359904640,0.00945789,81188.0,81183.0,0.246354]
["bitfinex","BTCUSD",1744359904849,0.00945789,81188.0,81184.0,0.00723219]
["bitfinex","BTCUSD",1744359905062,0.258661,81188.0,81184.0,0.00723219]
["bitfinex","BTCUSD",1744359905261,0.246348,81186.0,81184.0,0.00723219]
["bitfinex","BTCUSD",1744359905433,0.258665,81186.0,81184.0,0.00723219]
["bitfinex","BTCUSD",1744359905646,0.00040069,81203.0,81191.0,0.246332]
["bitfinex","BTCUSD",1744359905845,0.246305,81201.0,81191.0,0.258648]
["bitfinex","BTCUSD",1744359906026,0.012315,81200.0,81191.0,0.258648]
["bitfinex","BTCUSD",1744359906230,0.34,81201.0,81191.0,0.258648]
["bitfinex","BTCUSD",1744359906614,0.00040069,81203.0,81191.0,0.43085558]
["bitfinex","BTCUSD",1744359908523,0.00040069,81203.0,81191.0,0.43741153]
["bitfinex","BTCUSD",1744359908948,0.00040069,81203.0,81202.0,0.352913]
["bitfinex","BTCUSD",1744359909372,0.00040069,81203.0,81202.0,0.11316863]
["bitfinex","BTCUSD",1744359910791,0.00040069,81203.0,81202.0,0.35946763]
["bitfinex","BTCUSD",1744359911328,0.00040069,81203.0,81202.0,0.48637521]
["bitfinex","BTCUSD",1744359914132,0.00040069,81203.0,81202.0,0.35946763]
["bitfinex","BTCUSD",1744359914310,0.00040069,81203.0,81202.0,0.35987348]
["bitfinex","BTCUSD",1744359915447,0.00040069,81203.0,81202.0,0.48678106]
["bitfinex","BTCUSD",1744359915659,0.00040069,81203.0,81202.0,0.49178106]
["bitfinex","BTCUSD",1744359916629,0.000421,81225.0,81224.0,0.258543]
["bitfinex","BTCUSD",1744359916835,0.00086804,81225.0,81224.0,0.26550341]
["bitfinex","BTCUSD",1744359918169,0.00086804,81225.0,81224.0,0.00696041]
["bitfinex","BTCUSD",1744359921026,0.24709704,81225.0,81224.0,0.00696041]
["bitfinex","BTCUSD",1744359921284,0.00086804,81225.0,81224.0,0.00696041]
["bitfinex","BTCUSD",1744359921651,0.00086804,81225.0,81220.0,0.012312]
["bitfinex","BTCUSD",1744359921849,0.00086804,81225.0,81222.0,0.246238]
["bitfinex","BTCUSD",1744359922047,0.00086804,81225.0,81223.0,0.00654838]
["bitfinex","BTCUSD",1744359922687,0.00086804,81225.0,81223.0,0.25278138]
["bitfinex","BTCUSD",1744359922891,0.00086804,81225.0,81223.0,0.00654838]
["bitfinex","BTCUSD",1744359925608,0.00086804,81225.0,81221.0,0.012312]
["bitfinex","BTCUSD",1744359925765,0.00086804,81225.0,81222.0,0.00654952]
["bitfinex","BTCUSD",1744359925970,0.01317904,81225.0,81222.0,0.00654952]
["bitfinex","BTCUSD",1744359926168,0.01317904,81225.0,81220.0,0.258554]
["bitfinex","BTCUSD",1744359926371,0.01317904,81225.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359928264,0.258549,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359930551,0.598549,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359932116,0.6214719,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359932522,0.63294045,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359936643,0.61001755,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359938432,0.01146855,81222.0,81221.0,0.01886152]
["bitfinex","BTCUSD",1744359938630,0.01146855,81222.0,81221.0,0.02577152]
["bitfinex","BTCUSD",1744359939121,0.01146855,81222.0,81221.0,0.01345952]
["bitfinex","BTCUSD",1744359942185,0.27001755,81222.0,81221.0,0.01345952]
["bitfinex","BTCUSD",1744359942533,0.27001755,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359943581,0.258549,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359944747,0.598549,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359945000,0.691949,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359945581,0.34,81222.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359945784,0.246232,81224.0,81221.0,0.0130979]
["bitfinex","BTCUSD",1744359945989,0.258543,81224.0,81221.0,0.01347085]
["bitfinex","BTCUSD",1744359946417,0.258549,81223.0,81221.0,0.01347085]
["bitfinex","BTCUSD",1744359946690,0.012311,81224.0,81221.0,0.00654952]
["bitfinex","BTCUSD",1744359946885,0.34086804,81225.0,81222.0,0.00692471]
["bitfinex","BTCUSD",1744359947087,0.35317904,81225.0,81222.0,0.00692471]
["bitfinex","BTCUSD",1744359948118,0.00086804,81225.0,81222.0,0.00692471]
["bitfinex","BTCUSD",1744359948321,4.7e-07,81200.0,81199.0,0.012315]
["bitfinex","BTCUSD",1744359948526,0.00086804,81225.0,81224.0,0.258543]
["bitfinex","BTCUSD",1744359948726,0.000421,81225.0,81224.0,0.258543]
["bitfinex","BTCUSD",1744359948969,0.000421,81225.0,81224.0,0.26313066]
["bitfinex","BTCUSD",1744359949177,0.000421,81225.0,81224.0,0.258543]
["bitfinex","BTCUSD",1744359949898,0.00086804,81225.0,81224.0,0.258543]
["bitfinex","BTCUSD",1744359950347,0.00086804,81225.0,81224.0,0.3975272]
["bitfinex","BTCUSD",1744359951289,0.00086804,81225.0,81224.0,0.4927272]
["bitfinex","BTCUSD",1744359952275,0.00086804,81225.0,81224.0,0.3975272]
["bitfinex","BTCUSD",1744359956772,4e-08,81225.0,81224.0,0.3975272]
["bitfinex","BTCUSD",1744359959466,4e-08,81225.0,81224.0,0.8137272]
["bitfinex","BTCUSD",1744359960787,4e-08,81225.0,81224.0,0.89619771]
["bitfinex","BTCUSD",1744359960934,4e-08,81225.0,81224.0,1.29643856]
["bitfinex","BTCUSD",1744359961141,4e-08,81228.0,81227.0,0.31877485]
["bitfinex","BTCUSD",1744359961320,0.0004208,81241.0,81227.0,0.31877485]
["bitfinex","BTCUSD",1744359961321,8e-07,81241.0,81240.0,0.258493]
["bitfinex","BTCUSD",1744359961522,0.0001348,81241.0,81240.0,0.72540058]
["bitfinex","BTCUSD",1744359961711,8e-07,81241.0,81240.0,0.78564143]
["bitfinex","BTCUSD",1744359962108,8e-07,81241.0,81240.0,1.24934143]
["bitfinex","BTCUSD",1744359962872,8e-07,81241.0,81240.0,1.25858808]
["bitfinex","BTCUSD",1744359963092,0.0004208,81265.0,81252.0,0.307854]
["bitfinex","BTCUSD",1744359963291,0.0004208,81265.0,81252.0,0.86550243]
["bitfinex","BTCUSD",1744359963848,4e-07,81259.0,81257.0,0.012306]
["bitfinex","BTCUSD",1744359964053,4e-07,81259.0,81258.0,0.49375443]
["bitfinex","BTCUSD",1744359964750,4e-07,81259.0,81258.0,0.90995443]
["bitfinex","BTCUSD",1744359964979,0.0004208,81265.0,81264.0,0.61295685]
["bitfinex","BTCUSD",1744359964980,2e-07,81265.0,81264.0,0.61295685]
["bitfinex","BTCUSD",1744359965300,2e-07,81265.0,81264.0,0.75184452]
["bitfinex","BTCUSD",1744359968226,0.00031987,81274.0,81273.0,0.258388]
["bitfinex","BTCUSD",1744359968428,0.00045382,81274.0,81273.0,0.80149558]
["bitfinex","BTCUSD",1744359968823,0.00045382,81274.0,81273.0,1.20603643]
["bitfinex","BTCUSD",1744359969049,0.0468,81303.0,81273.0,1.20603643]
["bitfinex","BTCUSD",1744359969050,4.2e-07,81282.0,81281.0,0.308361]
["bitfinex","BTCUSD",1744359969224,4.2e-07,81282.0,81281.0,0.78980943]
["bitfinex","BTCUSD",1744359969428,4.2e-07,81282.0,81281.0,0.81796379]
["bitfinex","BTCUSD",1744359970127,4.2e-07,81282.0,81281.0,0.72526858]
["bitfinex","BTCUSD",1744359970500,4.2e-07,81282.0,81281.0,0.77526858]
["bitfinex","BTCUSD",1744359970894,4.2e-07,81282.0,81281.0,0.72526858]
["bitfinex","BTCUSD",1744359977395,4.2e-07,81282.0,81281.0,0.73980943]
["bitfinex","BTCUSD",1744359977707,4.2e-07,81282.0,81281.0,0.78840943]
["bitfinex","BTCUSD",1744359977922,4.2e-07,81289.0,81288.0,0.61287985]
["bitfinex","BTCUSD",1744359978243,0.0455,81313.0,81312.0,0.258264]
["bitfinex","BTCUSD",1744359978600,0.0459466,81313.0,81312.0,0.258264]
["bitfinex","BTCUSD",1744359979143,0.0004466,81313.0,81312.0,0.38517158]
["bitfinex","BTCUSD",1744359979384,6e-07,81313.0,81312.0,1.16795532]
["bitfinex","BTCUSD",1744359979778,6e-07,81313.0,81312.0,1.15341447]
["bitfinex","BTCUSD",1744359979920,6e-07,81313.0,81312.0,0.41996104]
["bitfinex","BTCUSD",1744359980125,6e-07,81313.0,81312.0,0.40791815]
["bitfinex","BTCUSD",1744359980363,6e-07,81313.0,81312.0,0.38517158]
["bitfinex","BTCUSD",1744359980580,6e-07,81313.0,81312.0,0.39760845]
["bitfinex","BTCUSD",1744359981072,6e-07,81313.0,81312.0,0.245966]
["bitfinex","BTCUSD",1744359981245,6e-07,81313.0,81312.0,0.38517158]
["bitfinex","BTCUSD",1744359983299,6e-07,81313.0,81312.0,1.15591243]
["bitfinex","BTCUSD",1744359984489,6e-07,81319.0,81318.0,0.598245]
["bitfinex","BTCUSD",1744359984689,0.0004208,81343.0,81338.0,0.258181]
["bitfinex","BTCUSD",1744359984908,0.0004208,81343.0,81338.0,0.38508858]
["bitfinex","BTCUSD",1744359985320,0.0004208,81343.0,81342.0,0.245875]
["bitfinex","BTCUSD",1744359985616,8e-07,81343.0,81342.0,0.38507558]
["bitfinex","BTCUSD",1744359985792,2e-07,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744359985926,0.00013399,81344.0,81343.0,0.14165855]
["bitfinex","BTCUSD",1744359986132,0.00013399,81344.0,81343.0,0.13920058]
["bitfinex","BTCUSD",1744359986343,0.00013399,81344.0,81343.0,0.56994143]
["bitfinex","BTCUSD",1744359986535,9.9e-07,81349.0,81348.0,0.02683285]
["bitfinex","BTCUSD",1744359986785,8e-07,81361.0,81360.0,0.258112]
["bitfinex","BTCUSD",1744359987007,8e-07,81361.0,81360.0,1.33700043]
["bitfinex","BTCUSD",1744359987210,0.0458206,81393.0,81378.0,0.258054]
["bitfinex","BTCUSD",1744359987366,0.0458206,81393.0,81378.0,0.38496158]
["bitfinex","BTCUSD",1744359987548,0.00413379,81379.0,81378.0,0.38496158]
["bitfinex","BTCUSD",1744359988150,0.00413379,81379.0,81378.0,0.80116158]
["bitfinex","BTCUSD",1744359988400,0.00413379,81379.0,81378.0,1.15570243]
["bitfinex","BTCUSD",1744359988573,0.00413379,81379.0,81378.0,1.14116158]
["bitfinex","BTCUSD",1744359988974,0.00413379,81379.0,81378.0,1.16380312]
["bitfinex","BTCUSD",1744359989405,0.00413379,81379.0,81378.0,1.16381417]
["bitfinex","BTCUSD",1744359989918,7.9e-07,81379.0,81378.0,1.17835502]
["bitfinex","BTCUSD",1744359990120,7.9e-07,81379.0,81378.0,1.15570243]
["bitfinex","BTCUSD",1744359990625,7.9e-07,81379.0,81378.0,1.14116158]
["bitfinex","BTCUSD",1744359991345,0.0004206,81393.0,81378.0,1.14116158]
["bitfinex","BTCUSD",1744359991346,0.0004204,81390.0,81382.0,0.012287]
["bitfinex","BTCUSD",1744359991670,0.093,81389.0,81385.0,0.012287]
["bitfinex","BTCUSD",1744359991792,0.0004204,81390.0,81389.0,0.258019]
["bitfinex","BTCUSD",1744359992003,0.0004204,81390.0,81389.0,0.38492658]
["bitfinex","BTCUSD",1744359994461,0.0004204,81390.0,81389.0,1.14112658]
["bitfinex","BTCUSD",1744359994870,0.0004204,81390.0,81389.0,1.15566743]
["bitfinex","BTCUSD",1744359995279,0.0004204,81390.0,81389.0,1.16788339]
["bitfinex","BTCUSD",1744359996061,0.245648,81417.0,81409.0,0.012283]
["bitfinex","BTCUSD",1744359996259,0.012282,81415.0,81410.0,0.257953]
["bitfinex","BTCUSD",1744359996915,0.012282,81415.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744359997140,0.012282,81415.0,81410.0,0.257952]
["bitfinex","BTCUSD",1744359997290,0.012282,81416.0,81411.0,0.012283]
["bitfinex","BTCUSD",1744359997993,0.257936,81415.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744359998805,0.2153801,81415.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744359999005,0.00044607,81417.0,81414.0,0.257939]
["bitfinex","BTCUSD",1744359999206,0.00044607,81417.0,81416.0,0.012282]
["bitfinex","BTCUSD",1744360000229,0.00044607,81417.0,81416.0,0.257933]
["bitfinex","BTCUSD",1744360001790,0.00044607,81417.0,81414.0,0.257939]
["bitfinex","BTCUSD",1744360001997,0.012283,81412.0,81407.0,0.012283]
["bitfinex","BTCUSD",1744360002218,0.257946,81413.0,81407.0,0.38486958]
["bitfinex","BTCUSD",1744360002574,0.257939,81415.0,81409.0,0.257954]
["bitfinex","BTCUSD",1744360003115,0.00044607,81417.0,81397.0,0.4162]
["bitfinex","BTCUSD",1744360003116,0.257973,81404.0,81397.0,0.4162]
["bitfinex","BTCUSD",1744360003485,0.012283,81407.0,81397.0,0.80109858]
["bitfinex","BTCUSD",1744360003660,0.257964,81407.0,81401.0,0.245695]
["bitfinex","BTCUSD",1744360003813,0.012284,81406.0,81399.0,0.245702]
["bitfinex","BTCUSD",1744360004813,0.257959,81408.0,81403.0,0.257975]
["bitfinex","BTCUSD",1744360005026,0.012284,81403.0,81397.0,0.55539258]
["bitfinex","BTCUSD",1744360005191,0.0472,81395.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744360005396,0.0472,81395.0,81392.0,0.258007]
["bitfinex","BTCUSD",1744360006714,0.0472,81395.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744360007230,0.0472,81395.0,81371.0,0.012289]
["bitfinex","BTCUSD",1744360007231,0.012287,81382.0,81371.0,0.012289]
["bitfinex","BTCUSD",1744360007528,0.307647,81381.0,81375.0,0.245774]
["bitfinex","BTCUSD",1744360007729,0.0496,81381.0,81377.0,0.258057]
["bitfinex","BTCUSD",1744360008068,0.0496,81381.0,81373.0,0.258068]
["bitfinex","BTCUSD",1744360008069,0.061887,81381.0,81373.0,0.012289]
["bitfinex","BTCUSD",1744360008274,0.061887,81381.0,81380.0,0.258048]
["bitfinex","BTCUSD",1744360008275,0.0496,81381.0,81380.0,0.258048]
["bitfinex","BTCUSD",1744360008499,0.0496,81381.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744360008797,0.25223477,81385.0,81378.0,0.245764]
["bitfinex","BTCUSD",1744360008989,0.25223477,81385.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744360008990,0.012287,81382.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744360009189,0.012287,81384.0,81378.0,0.012288]
["bitfinex","BTCUSD",1744360009390,0.258074,81372.0,81365.0,0.245804]
["bitfinex","BTCUSD",1744360009593,0.012288,81374.0,81369.0,0.06335943]
["bitfinex","BTCUSD",1744360009816,0.012289,81371.0,81369.0,0.06335943]
["bitfinex","BTCUSD",1744360010020,0.0463,81370.0,81369.0,0.06335943]
["bitfinex","BTCUSD",1744360010834,0.0463,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360011324,0.23733016,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360011680,0.23979033,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360011880,0.28779033,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360012080,0.28533016,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360013187,0.048,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360013393,0.292864,81379.0,81374.0,0.012288]
["bitfinex","BTCUSD",1744360013614,0.305152,81379.0,81372.0,0.245784]
["bitfinex","BTCUSD",1744360014201,0.245772,81376.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360014547,0.258079,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360015947,0.20321615,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360021524,0.18076,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360022004,0.18322017,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360022377,0.19550917,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360023603,0.18076,81370.0,81369.0,0.24592679]
["bitfinex","BTCUSD",1744360023813,0.193049,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360024178,0.19550917,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360025075,0.193049,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360025277,0.19550917,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360026881,0.193049,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360027095,0.19550917,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360028479,0.00246017,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360028690,0.245775,81376.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360028874,0.258063,81376.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360029348,0.258066,81375.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360029548,0.258063,81376.0,81371.0,0.012289]
["bitfinex","BTCUSD",1744360030851,0.258055,81378.0,81374.0,0.245777]
["bitfinex","BTCUSD",1744360031069,0.0479,81386.0,81381.0,0.245754]
["bitfinex","BTCUSD",1744360031269,0.0479,81386.0,81374.0,0.012288]
["bitfinex","BTCUSD",1744360031270,0.012287,81383.0,81377.0,0.258057]
["bitfinex","BTCUSD",1744360031773,0.012287,81383.0,81375.0,0.245773]
["bitfinex","BTCUSD",1744360031774,0.012287,81382.0,81375.0,0.245773]
["bitfinex","BTCUSD",1744360032260,0.24576,81380.0,81374.0,0.258063]
["bitfinex","BTCUSD",1744360033055,0.012288,81380.0,81376.0,0.245772]
["bitfinex","BTCUSD",1744360033264,0.258069,81374.0,81367.0,0.245797]
["bitfinex","BTCUSD",1744360033477,0.012289,81372.0,81366.0,0.258091]
["bitfinex","BTCUSD",1744360033618,0.00246017,81373.0,81369.0,0.01242279]
["bitfinex","BTCUSD",1744360033819,0.2522703,81390.0,81374.0,0.012288]
["bitfinex","BTCUSD",1744360034076,0.25804,81383.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744360034660,0.258044,81382.0,81374.0,0.258066]
["bitfinex","BTCUSD",1744360034868,0.258044,81382.0,81371.0,0.03515931]
["bitfinex","BTCUSD",1744360034869,0.258061,81376.0,81371.0,0.02287031]
["bitfinex","BTCUSD",1744360035191,0.258066,81375.0,81370.0,0.02287031]
["bitfinex","BTCUSD",1744360035335,0.258061,81376.0,81371.0,0.245787]
["bitfinex","BTCUSD",1744360035537,0.012288,81377.0,81372.0,0.012289]
["bitfinex","BTCUSD",1744360035766,0.258059,81377.0,81373.0,0.02287031]
["bitfinex","BTCUSD",1744360036010,0.258059,81377.0,81374.0,0.02287031]
["bitfinex","BTCUSD",1744360036628,0.258059,81377.0,81375.0,0.02287031]
["bitfinex","BTCUSD",1744360037129,0.258059,81377.0,81376.0,0.02287031]
["bitfinex","BTCUSD",1744360037730,0.258068,81374.0,81370.0,0.02287031]
["bitfinex","BTCUSD",1744360038088,0.258068,81374.0,81369.0,0.01242279]
["bitfinex","BTCUSD",1744360038089,0.245783,81373.0,81371.0,0.02287031]
["bitfinex","BTCUSD",1744360038489,0.245783,81373.0,81372.0,0.02287031]
["bitfinex","BTCUSD",1744360038714,0.012288,81374.0,81372.0,0.02287031]
["bitfinex","BTCUSD",1744360039027,0.012288,81374.0,81369.0,0.25821279]
["bitfinex","BTCUSD",1744360039028,0.012288,81374.0,81373.0,0.02287031]
["bitfinex","BTCUSD",1744360039994,0.258069,81374.0,81370.0,0.02287031]
["bitfinex","BTCUSD",1744360040209,0.258073,81373.0,81370.0,0.02287031]
["bitfinex","BTCUSD",1744360040415,0.25806,81377.0,81370.0,0.26873319]
["bitfinex","BTCUSD",1744360040638,0.012288,81375.0,81370.0,0.28102219]
["bitfinex","BTCUSD",1744360041083,0.012288,81375.0,81371.0,0.02294319]
["bitfinex","BTCUSD",1744360041501,0.245778,81374.0,81371.0,0.02294319]
["bitfinex","BTCUSD",1744360041729,0.258066,81374.0,81371.0,0.02294319]
["bitfinex","BTCUSD",1744360041944,0.258072,81373.0,81371.0,0.02294319]
["bitfinex","BTCUSD",1744360042166,0.01474917,81372.0,81371.0,0.02294319]
["bitfinex","BTCUSD",1744360042436,0.01474917,81372.0,81370.0,0.02294319]
["bitfinex","BTCUSD",1744360042437,0.306576,81371.0,81370.0,0.02294319]
["bitfinex","BTCUSD",1744360042630,0.353876,81371.0,81370.0,0.02294319]
["bitfinex","BTCUSD",1744360042831,0.012289,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360043033,0.01474917,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360043536,0.73244139,81370.0,81369.0,0.00013379]
["bitfinex","BTCUSD",1744360043756,0.692918,81358.0,81351.0,0.004]
["bitfinex","BTCUSD",1744360043883,0.81982558,81358.0,81351.0,0.004]
["bitfinex","BTCUSD",1744360044619,0.258137,81352.0,81351.0,0.004]
["bitfinex","BTCUSD",1744360045202,0.1804,81353.0,81351.0,0.004]
["bitfinex","BTCUSD",1744360045422,0.012292,81352.0,81351.0,0.004]
["bitfinex","BTCUSD",1744360045623,0.01475217,81352.0,81351.0,0.004]
["bitfinex","BTCUSD",1744360046638,0.14165975,81352.0,81351.0,0.004]
["bitfinex","BTCUSD",1744360047504,0.61268685,81349.0,81348.0,6.4e-07]
["bitfinex","BTCUSD",1744360047675,0.01454085,81339.0,81332.0,0.08308334]
["bitfinex","BTCUSD",1744360047888,0.245929,81324.0,81307.0,0.13956548]
["bitfinex","BTCUSD",1744360048059,0.486625,81324.0,81308.0,0.245976]
["bitfinex","BTCUSD",1744360048375,0.486625,81324.0,81307.0,0.15186448]
["bitfinex","BTCUSD",1744360048376,0.192696,81324.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744360048575,0.19515617,81324.0,81310.0,0.012298]
["bitfinex","BTCUSD",1744360048784,0.19515617,81324.0,81310.0,0.258267]
["bitfinex","BTCUSD",1744360048785,0.012296,81322.0,81310.0,0.258267]
["bitfinex","BTCUSD",1744360048981,0.01475617,81322.0,81310.0,0.245969]
["bitfinex","BTCUSD",1744360049277,0.01475617,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360049775,0.06285617,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360050381,0.01475617,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360053858,0.012296,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360054358,0.18048,81324.0,81321.0,0.01642979]
["bitfinex","BTCUSD",1744360054647,0.012296,81326.0,81321.0,0.01642979]
["bitfinex","BTCUSD",1744360054876,0.245926,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360055071,0.258229,81323.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360055256,0.012296,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360056077,0.258229,81323.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360056292,0.012296,81323.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360056437,0.192776,81327.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744360056624,0.18048,81327.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744360056827,0.012296,81326.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360057124,0.258222,81326.0,81321.0,0.01642979]
["bitfinex","BTCUSD",1744360057642,0.18048,81327.0,81322.0,0.258231]
["bitfinex","BTCUSD",1744360058290,0.18048,81327.0,81325.0,0.245926]
["bitfinex","BTCUSD",1744360058731,0.18048,81327.0,81325.0,0.258222]
["bitfinex","BTCUSD",1744360059655,0.18048,81327.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744360059957,0.18048,81327.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360059958,0.012296,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360060468,0.258222,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360060678,0.18048,81327.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744360061104,0.192776,81327.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744360061507,0.18048,81327.0,81323.0,0.258228]
["bitfinex","BTCUSD",1744360062217,0.438696,81327.0,81322.0,0.012296]
["bitfinex","BTCUSD",1744360063780,0.012296,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360065186,0.012296,81326.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360065387,0.245926,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360066215,0.258222,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360067170,0.245918,81328.0,81324.0,0.012296]
["bitfinex","BTCUSD",1744360067375,0.258213,81328.0,81323.0,0.012296]
["bitfinex","BTCUSD",1744360067574,0.258219,81327.0,81322.0,0.245935]
["bitfinex","BTCUSD",1744360068634,0.258222,81326.0,81321.0,0.01642979]
["bitfinex","BTCUSD",1744360069147,0.245932,81324.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360069362,0.012296,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360069509,0.245929,81324.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360069716,0.012296,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360070690,0.245935,81323.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360071093,0.012296,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360071537,0.00246017,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360071719,0.24838917,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360071926,0.245932,81323.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360072124,0.012296,81324.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360072322,0.245932,81323.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360072518,0.012296,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360073463,0.012296,81323.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360073876,0.258225,81325.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360074078,0.258228,81324.0,81322.0,0.02292932]
["bitfinex","BTCUSD",1744360074278,0.012296,81323.0,81322.0,0.02292932]
["bitfinex","BTCUSD",1744360074628,0.01475617,81323.0,81322.0,0.02292932]
["bitfinex","BTCUSD",1744360074827,0.11185617,81323.0,81322.0,0.02292932]
["bitfinex","BTCUSD",1744360075085,0.258231,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360075893,0.72513858,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360077942,0.90525858,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360078118,0.91979943,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360079014,0.778351,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360079783,0.90525858,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360080937,0.798351,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360081161,0.20012,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360081355,0.20012,81322.0,81321.0,0.01642979]
["bitfinex","BTCUSD",1744360082416,0.20012,81322.0,81321.0,0.03935911]
["bitfinex","BTCUSD",1744360083419,0.02,81322.0,81321.0,0.03935911]
["bitfinex","BTCUSD",1744360085665,0.02,81322.0,81321.0,0.02706311]
["bitfinex","BTCUSD",1744360086237,0.02,81322.0,81321.0,0.03935911]
["bitfinex","BTCUSD",1744360090920,0.02,81322.0,81321.0,0.21236669]
["bitfinex","BTCUSD",1744360091144,0.02,81322.0,81321.0,0.25946669]
["bitfinex","BTCUSD",1744360091973,0.02,81322.0,81321.0,0.03935911]
["bitfinex","BTCUSD",1744360093787,0.02,81322.0,81321.0,0.01642979]
["bitfinex","BTCUSD",1744360094006,0.02,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360095059,0.02,81322.0,81321.0,0.25007179]
["bitfinex","BTCUSD",1744360095197,0.02,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360095947,0.032296,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360096105,0.278231,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360100440,0.45163858,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360100803,0.46066681,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360101004,0.80066681,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360101206,1.22520766,81322.0,81321.0,0.00413379]
["bitfinex","BTCUSD",1744360101618,0.598241,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360101915,0.81834858,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360104962,0.83288943,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360105396,0.81834858,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360108859,0.352297,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360109397,0.47920458,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360109644,1.06671543,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360109951,1.00044543,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360111188,1.07425543,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360120205,1.00044543,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360120647,0.90374543,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360124602,1.08302543,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360125364,1.15683543,81319.0,81318.0,2.9e-07]
["bitfinex","BTCUSD",1744360125564,0.34,81299.0,81296.0,0.0004202]
["bitfinex","BTCUSD",1744360125748,0.61285185,81297.0,81296.0,0.0008668]
["bitfinex","BTCUSD",1744360125899,0.73975943,81297.0,81296.0,0.0008668]
["bitfinex","BTCUSD",1744360126324,0.67770984,81297.0,81296.0,0.0008668]
["bitfinex","BTCUSD",1744360126536,0.55080226,81297.0,81296.0,0.0008668]
["bitfinex","BTCUSD",1744360127140,0.598321,81294.0,81293.0,0.01608949]
["bitfinex","BTCUSD",1744360127346,0.598321,81294.0,81293.0,0.01622336]
["bitfinex","BTCUSD",1744360127538,0.258336,81289.0,81247.0,0.53882085]
["bitfinex","BTCUSD",1744360127705,0.258336,81289.0,81282.0,0.21090193]
["bitfinex","BTCUSD",1744360128106,0.246041,81287.0,81282.0,0.22320393]
["bitfinex","BTCUSD",1744360128352,0.246063,81280.0,81273.0,0.258385]
["bitfinex","BTCUSD",1744360128507,0.012302,81284.0,81278.0,0.258369]
["bitfinex","BTCUSD",1744360128724,0.00246017,81283.0,81279.0,0.012303]
["bitfinex","BTCUSD",1744360128924,0.01476217,81285.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744360129156,0.00246017,81285.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744360129523,0.00246017,81285.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744360129965,0.00246017,81286.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744360130168,0.24850417,81286.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744360130394,0.246044,81286.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744360130569,0.00246017,81285.0,81281.0,0.246059]
["bitfinex","BTCUSD",1744360131408,0.01476217,81285.0,81280.0,0.246062]
["bitfinex","BTCUSD",1744360131641,0.34,81294.0,81290.0,0.246032]
["bitfinex","BTCUSD",1744360131851,0.34,81294.0,81292.0,0.258324]
["bitfinex","BTCUSD",1744360132049,0.34,81294.0,81292.0,0.246023]
["bitfinex","BTCUSD",1744360132650,0.34,81297.0,81296.0,0.246014]
["bitfinex","BTCUSD",1744360132792,0.41,81298.0,81296.0,0.246014]
["bitfinex","BTCUSD",1744360132991,0.41,81298.0,81284.0,0.246048]
["bitfinex","BTCUSD",1744360132992,0.25833,81291.0,81284.0,0.246048]
["bitfinex","BTCUSD",1744360133205,0.258324,81294.0,81287.0,0.246039]
["bitfinex","BTCUSD",1744360133398,0.00246017,81293.0,81287.0,0.012302]
["bitfinex","BTCUSD",1744360133860,0.668309,81298.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744360133861,0.41,81298.0,81292.0,0.012301]
["bitfinex","BTCUSD",1744360134065,0.41,81298.0,81293.0,0.01150104]
["bitfinex","BTCUSD",1744360134426,0.02,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744360134630,0.0201336,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1744360134847,0.0201336,81300.0,81297.0,0.258311]
["bitfinex","BTCUSD",1744360135728,0.0201336,81300.0,81296.0,0.01150104]
["bitfinex","BTCUSD",1744360135928,0.0123,81297.0,81296.0,0.01150104]
["bitfinex","BTCUSD",1744360136136,0.01476017,81297.0,81296.0,0.01150104]
["bitfinex","BTCUSD",1744360136589,0.01476017,81297.0,81292.0,0.246026]
["bitfinex","BTCUSD",1744360137828,0.01476017,81297.0,81293.0,0.01150104]
["bitfinex","BTCUSD",1744360138607,0.01476017,81297.0,81294.0,0.01150104]
["bitfinex","BTCUSD",1744360139221,0.0123,81295.0,81294.0,0.01150104]
["bitfinex","BTCUSD",1744360139518,0.01476017,81295.0,81294.0,0.01150104]
["bitfinex","BTCUSD",1744360140255,0.258321,81294.0,81287.0,0.246039]
["bitfinex","BTCUSD",1744360140429,0.00246017,81293.0,81287.0,0.246039]
["bitfinex","BTCUSD",1744360140578,0.00246017,81293.0,81288.0,0.02301774]
["bitfinex","BTCUSD",1744360140788,0.00246017,81293.0,81288.0,0.26905374]
["bitfinex","BTCUSD",1744360141018,0.2784366,81300.0,81291.0,0.246029]
["bitfinex","BTCUSD",1744360141220,0.258322,81294.0,81289.0,0.02301774]
["bitfinex","BTCUSD",1744360141420,0.00246017,81293.0,81290.0,0.02301774]
["bitfinex","BTCUSD",1744360142037,0.00246017,81293.0,81291.0,0.02301774]
["bitfinex","BTCUSD",1744360142449,0.258322,81294.0,81291.0,0.02301774]
["bitfinex","BTCUSD",1744360142653,0.00246017,81293.0,81292.0,0.02301774]
["bitfinex","BTCUSD",1744360142871,0.01476117,81293.0,81292.0,0.02301774]
["bitfinex","BTCUSD",1744360143167,0.14166875,81293.0,81292.0,0.02301774]
["bitfinex","BTCUSD",1744360143789,0.48166875,81293.0,81292.0,0.02301774]
["bitfinex","BTCUSD",1744360143971,0.47920858,81293.0,81292.0,0.02301774]
["bitfinex","BTCUSD",1744360146676,0.55301858,81293.0,81292.0,0.02301774]
["bitfinex","BTCUSD",1744360147081,0.012304,81273.0,81270.0,0.02301774]
["bitfinex","BTCUSD",1744360147594,0.24609,81271.0,81270.0,0.02301774]
["bitfinex","BTCUSD",1744360147799,0.258394,81271.0,81270.0,0.02301774]
["bitfinex","BTCUSD",1744360147955,0.25839,81273.0,81270.0,0.02301774]
["bitfinex","BTCUSD",1744360148161,0.25839,81273.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360148603,0.012304,81272.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360149570,0.01476417,81272.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360149775,0.012304,81272.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360151517,0.01476417,81272.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360153356,0.14167175,81272.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360153905,0.012304,81270.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360154111,0.14167175,81270.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360157722,0.01476417,81270.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360165896,0.012304,81270.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360167124,0.012304,81270.0,81269.0,0.02322784]
["bitfinex","BTCUSD",1744360167796,0.24609,81271.0,81269.0,0.02322784]
["bitfinex","BTCUSD",1744360168020,0.425355,81276.0,81272.0,0.012304]
["bitfinex","BTCUSD",1744360168222,0.258384,81275.0,81270.0,0.02301774]
["bitfinex","BTCUSD",1744360168423,0.258384,81275.0,81269.0,0.2463061]
["bitfinex","BTCUSD",1744360168424,0.258387,81274.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360168798,0.012304,81273.0,81272.0,0.02301774]
["bitfinex","BTCUSD",1744360169660,0.656068,81279.0,81272.0,0.02301774]
["bitfinex","BTCUSD",1744360170013,0.656068,81279.0,81273.0,0.28140574]
["bitfinex","BTCUSD",1744360170351,0.246077,81276.0,81273.0,0.02301774]
["bitfinex","BTCUSD",1744360170508,0.012303,81275.0,81274.0,0.02301774]
["bitfinex","BTCUSD",1744360170722,0.258383,81275.0,81274.0,0.02301774]
["bitfinex","BTCUSD",1744360172136,0.012303,81280.0,81274.0,0.02301774]
["bitfinex","BTCUSD",1744360172335,0.012303,81280.0,81275.0,0.02301774]
["bitfinex","BTCUSD",1744360172921,0.012303,81280.0,81276.0,0.02301774]
["bitfinex","BTCUSD",1744360173124,0.012303,81280.0,81277.0,0.02301774]
["bitfinex","BTCUSD",1744360173327,0.191182,81284.0,81277.0,0.02301774]
["bitfinex","BTCUSD",1744360173528,0.012302,81283.0,81278.0,0.26908674]
["bitfinex","BTCUSD",1744360173779,0.258358,81283.0,81278.0,0.02301774]
["bitfinex","BTCUSD",1744360174194,0.246063,81280.0,81278.0,0.02301774]
["bitfinex","BTCUSD",1744360174361,0.258361,81282.0,81279.0,0.02301774]
["bitfinex","BTCUSD",1744360174583,0.258361,81282.0,81280.0,0.02301774]
["bitfinex","BTCUSD",1744360175138,0.258361,81282.0,81281.0,0.02301774]
["bitfinex","BTCUSD",1744360179498,0.258361,81282.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360179499,0.012304,81272.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360179879,0.012304,81272.0,81270.0,0.02301774]
["bitfinex","BTCUSD",1744360180410,0.012304,81272.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360181217,0.25839,81273.0,81271.0,0.02301774]
["bitfinex","BTCUSD",1744360181430,0.246071,81278.0,81272.0,0.02301774]
["bitfinex","BTCUSD",1744360181632,0.012302,81282.0,81273.0,0.012304]
["bitfinex","BTCUSD",1744360181845,0.012302,81286.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744360182014,0.00246017,81283.0,81281.0,0.02301774]
["bitfinex","BTCUSD",1744360182375,0.01476217,81283.0,81281.0,0.02301774]
["bitfinex","BTCUSD",1744360182533,0.012302,81283.0,81281.0,0.02301774]
["bitfinex","BTCUSD",1744360182740,0.26081817,81283.0,81281.0,0.02301774]
["bitfinex","BTCUSD",1744360182967,0.012302,81282.0,81281.0,0.02301774]
["bitfinex","BTCUSD",1744360183143,0.012302,81282.0,81277.0,0.258374]
["bitfinex","BTCUSD",1744360183545,0.191182,81284.0,81280.0,0.246062]
["bitfinex","BTCUSD",1744360183747,0.012302,81284.0,81278.0,0.28138167]
["bitfinex","BTCUSD",1744360183946,0.012302,81284.0,81281.0,0.02301267]
["bitfinex","BTCUSD",1744360184268,0.258355,81283.0,81281.0,0.02301267]
["bitfinex","BTCUSD",1744360184566,0.258355,81283.0,81282.0,0.02301267]
["bitfinex","BTCUSD",1744360186371,0.246043,81287.0,81282.0,0.02301267]
["bitfinex","BTCUSD",1744360186673,0.258349,81286.0,81282.0,0.02301267]
["bitfinex","BTCUSD",1744360186931,0.258349,81286.0,81283.0,0.02301267]
["bitfinex","BTCUSD",1744360187113,0.246043,81287.0,81283.0,0.02301267]
["bitfinex","BTCUSD",1744360187272,0.246043,81287.0,81284.0,0.02301267]
["bitfinex","BTCUSD",1744360187477,0.258349,81286.0,81284.0,0.02301267]
["bitfinex","BTCUSD",1744360187671,0.258349,81286.0,81285.0,0.02301267]
["bitfinex","BTCUSD",1744360187896,1.524455,81290.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744360188072,0.0123,81296.0,81285.0,0.03531009]
["bitfinex","BTCUSD",1744360188283,0.24602,81295.0,81289.0,0.246034]
["bitfinex","BTCUSD",1744360188482,0.246023,81294.0,81290.0,0.02300809]
["bitfinex","BTCUSD",1744360188691,0.246025,81293.0,81290.0,0.02300809]
["bitfinex","BTCUSD",1744360188888,0.246025,81293.0,81291.0,0.02300809]
["bitfinex","BTCUSD",1744360189150,0.258326,81293.0,81291.0,0.02300809]
["bitfinex","BTCUSD",1744360189380,0.258324,81294.0,81291.0,0.02300809]
["bitfinex","BTCUSD",1744360189560,0.258324,81294.0,81292.0,0.02300809]
["bitfinex","BTCUSD",1744360189951,0.012301,81293.0,81292.0,0.02300809]
["bitfinex","BTCUSD",1744360190157,0.258327,81292.0,81286.0,0.258346]
["bitfinex","BTCUSD",1744360190495,0.258327,81292.0,81287.0,0.02300062]
["bitfinex","BTCUSD",1744360191086,0.258327,81292.0,81288.0,0.02300062]
["bitfinex","BTCUSD",1744360191291,0.246032,81290.0,81289.0,0.02300062]
["bitfinex","BTCUSD",1744360192373,0.258333,81290.0,81289.0,0.02300062]
["bitfinex","BTCUSD",1744360201815,0.306133,81290.0,81289.0,0.02300062]
["bitfinex","BTCUSD",1744360202380,0.48034058,81290.0,81289.0,0.02300062]
["bitfinex","BTCUSD",1744360202669,0.258388,81273.0,81272.0,0.02300062]
["bitfinex","BTCUSD",1744360203214,0.303788,81273.0,81272.0,0.02300062]
["bitfinex","BTCUSD",1744360204327,0.258388,81273.0,81272.0,0.02300062]
["bitfinex","BTCUSD",1744360204678,0.17832,81278.0,81273.0,0.258388]
["bitfinex","BTCUSD",1744360205026,0.17832,81278.0,81274.0,0.02300062]
["bitfinex","BTCUSD",1744360205233,0.012303,81277.0,81274.0,0.02300062]
["bitfinex","BTCUSD",1744360205427,0.012303,81277.0,81275.0,0.02300062]
["bitfinex","BTCUSD",1744360205628,0.190623,81278.0,81275.0,0.02300062]
["bitfinex","BTCUSD",1744360205866,0.190623,81278.0,81276.0,0.02300062]
["bitfinex","BTCUSD",1744360206290,0.190623,81278.0,81277.0,0.02300062]
["bitfinex","BTCUSD",1744360206542,0.17832,81278.0,81277.0,0.02300062]
["bitfinex","BTCUSD",1744360207053,0.246044,81287.0,81280.0,0.012303]
["bitfinex","BTCUSD",1744360207255,0.012302,81282.0,81281.0,0.02300062]
["bitfinex","BTCUSD",1744360207577,0.258361,81282.0,81281.0,0.02300062]
["bitfinex","BTCUSD",1744360207780,0.258352,81284.0,81281.0,0.02300062]
["bitfinex","BTCUSD",1744360208290,0.258319,81295.0,81290.0,0.246031]
["bitfinex","BTCUSD",1744360208495,0.246035,81290.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744360208702,0.012302,81286.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744360208900,0.258347,81286.0,81281.0,0.012302]
["bitfinex","BTCUSD",1744360209218,0.246053,81283.0,81282.0,0.02301546]
["bitfinex","BTCUSD",1744360209423,0.258355,81283.0,81282.0,0.02301546]
["bitfinex","BTCUSD",1744360211142,0.012302,81287.0,81282.0,0.03531746]
["bitfinex","BTCUSD",1744360211488,0.012302,81287.0,81283.0,0.02301546]
["bitfinex","BTCUSD",1744360211690,0.01476217,81287.0,81283.0,0.02301546]
["bitfinex","BTCUSD",1744360211909,0.258333,81291.0,81286.0,0.012302]
["bitfinex","BTCUSD",1744360212138,0.012301,81288.0,81284.0,0.02301546]
["bitfinex","BTCUSD",1744360212334,0.246038,81289.0,81284.0,0.02301546]
["bitfinex","BTCUSD",1744360212539,0.012301,81290.0,81285.0,0.246047]
["bitfinex","BTCUSD",1744360212739,0.012301,81290.0,81286.0,0.02301546]
["bitfinex","BTCUSD",1744360212941,0.246027,81292.0,81286.0,0.28135946]
["bitfinex","BTCUSD",1744360213164,0.246027,81292.0,81287.0,0.02301546]
["bitfinex","BTCUSD",1744360213494,0.246027,81292.0,81286.0,0.258344]
["bitfinex","BTCUSD",1744360213495,0.08603209,81288.0,81286.0,0.258344]
["bitfinex","BTCUSD",1744360213675,0.08603209,81288.0,81284.0,0.012302]
["bitfinex","BTCUSD",1744360214086,0.08603209,81288.0,81285.0,0.02301991]
["bitfinex","BTCUSD",1744360214287,0.08603209,81288.0,81286.0,0.02301991]
["bitfinex","BTCUSD",1744360214665,0.34437409,81288.0,81286.0,0.02301991]
["bitfinex","BTCUSD",1744360214869,0.34437409,81288.0,81287.0,0.02301991]
["bitfinex","BTCUSD",1744360216496,0.39237409,81288.0,81287.0,0.02301991]
["bitfinex","BTCUSD",1744360217927,0.08603209,81288.0,81287.0,0.02301991]
["bitfinex","BTCUSD",1744360218750,0.08603209,81288.0,81287.0,0.28136291]
["bitfinex","BTCUSD",1744360222797,0.08603209,81288.0,81287.0,0.10677407]
["bitfinex","BTCUSD",1744360223009,0.09833309,81288.0,81287.0,0.10677407]
["bitfinex","BTCUSD",1744360223209,0.34437109,81288.0,81287.0,0.10677407]
["bitfinex","BTCUSD",1744360224920,0.34437109,81288.0,81287.0,0.02301991]
["bitfinex","BTCUSD",1744360225221,0.39077109,81288.0,81287.0,0.02301991]
["bitfinex","BTCUSD",1744360226121,0.258364,81281.0,81278.0,0.02301991]
["bitfinex","BTCUSD",1744360226330,0.012303,81280.0,81278.0,0.02301991]
["bitfinex","BTCUSD",1744360226715,0.012303,81280.0,81279.0,0.02301991]
["bitfinex","BTCUSD",1744360227502,0.246055,81283.0,81279.0,0.02300973]
["bitfinex","BTCUSD",1744360227704,0.26082117,81282.0,81279.0,0.02300973]
["bitfinex","BTCUSD",1744360227904,0.258365,81280.0,81279.0,0.02300973]
["bitfinex","BTCUSD",1744360228246,0.258378,81276.0,81275.0,0.02300973]
["bitfinex","BTCUSD",1744360228424,0.258371,81279.0,81275.0,0.02300973]
["bitfinex","BTCUSD",1744360228624,0.258371,81279.0,81274.0,0.08375416]
["bitfinex","BTCUSD",1744360228625,0.258381,81275.0,81274.0,0.08375416]
["bitfinex","BTCUSD",1744360230455,0.246084,81273.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360230594,0.00246017,81272.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360231639,0.00246017,81274.0,81269.0,0.0002101]
["bitfinex","BTCUSD",1744360231840,0.00246017,81274.0,81270.0,0.246093]
["bitfinex","BTCUSD",1744360232339,0.012303,81279.0,81274.0,0.246078]
["bitfinex","BTCUSD",1744360232540,0.048,81280.0,81277.0,0.258374]
["bitfinex","BTCUSD",1744360233122,0.1778,81286.0,81285.0,0.258349]
["bitfinex","BTCUSD",1744360233841,0.08603209,81288.0,81287.0,0.258343]
["bitfinex","BTCUSD",1744360236273,0.08603209,81288.0,81287.0,0.28134464]
["bitfinex","BTCUSD",1744360242567,0.08603209,81288.0,81287.0,0.40825222]
["bitfinex","BTCUSD",1744360244523,0.08603209,81288.0,81287.0,0.85719307]
["bitfinex","BTCUSD",1744360248117,0.08603209,81288.0,81287.0,0.95869523]
["bitfinex","BTCUSD",1744360248525,9e-08,81288.0,81287.0,0.95869523]
["bitfinex","BTCUSD",1744360249131,9e-08,81288.0,81287.0,1.37489523]
["bitfinex","BTCUSD",1744360249703,9e-08,81288.0,81287.0,1.37989523]
["bitfinex","BTCUSD",1744360249902,9e-08,81288.0,81287.0,1.27839307]
["bitfinex","BTCUSD",1744360250984,0.0487,81324.0,81288.0,0.005]
["bitfinex","BTCUSD",1744360251296,0.02013363,81300.0,81299.0,0.66174585]
["bitfinex","BTCUSD",1744360251489,0.02013363,81300.0,81299.0,0.78865343]
["bitfinex","BTCUSD",1744360252252,0.02013363,81300.0,81299.0,0.81165507]
["bitfinex","BTCUSD",1744360253645,0.02013363,81300.0,81299.0,0.76275507]
["bitfinex","BTCUSD",1744360254236,6.3e-07,81300.0,81299.0,0.85385507]
["bitfinex","BTCUSD",1744360254995,6.3e-07,81300.0,81299.0,0.86244281]
["bitfinex","BTCUSD",1744360255962,6.3e-07,81300.0,81299.0,1.27864281]
["bitfinex","BTCUSD",1744360256169,6.3e-07,81300.0,81299.0,1.28771971]
["bitfinex","BTCUSD",1744360256370,6.3e-07,81300.0,81299.0,1.28761264]
["bitfinex","BTCUSD",1744360256988,6.3e-07,81300.0,81299.0,1.29261264]
["bitfinex","BTCUSD",1744360257170,6.3e-07,81300.0,81299.0,1.34261264]
["bitfinex","BTCUSD",1744360258002,6.3e-07,81300.0,81299.0,1.42606904]
["bitfinex","BTCUSD",1744360259303,6.3e-07,81300.0,81299.0,1.4174813]
["bitfinex","BTCUSD",1744360260480,6.3e-07,81300.0,81299.0,1.3340249]
["bitfinex","BTCUSD",1744360261020,0.0004214,81326.0,81322.0,0.598231]
["bitfinex","BTCUSD",1744360261213,0.00086764,81323.0,81322.0,0.73967943]
["bitfinex","BTCUSD",1744360261645,0.00086764,81323.0,81322.0,0.762574]
["bitfinex","BTCUSD",1744360262559,0.00086764,81323.0,81322.0,0.77115623]
["bitfinex","BTCUSD",1744360262960,0.00086764,81323.0,81322.0,1.18735623]
["bitfinex","BTCUSD",1744360263382,4.4e-07,81331.0,81328.0,0.012295]
["bitfinex","BTCUSD",1744360263628,2.3e-07,81331.0,81330.0,0.73965443]
["bitfinex","BTCUSD",1744360264137,2.3e-07,81331.0,81330.0,0.762549]
["bitfinex","BTCUSD",1744360264345,2.3e-07,81331.0,81330.0,0.78256527]
["bitfinex","BTCUSD",1744360264793,2.3e-07,81331.0,81330.0,0.79189946]
["bitfinex","BTCUSD",1744360265818,2.3e-07,81331.0,81330.0,1.20809946]
["bitfinex","BTCUSD",1744360265976,2.3e-07,81331.0,81330.0,1.31149946]
["bitfinex","BTCUSD",1744360266789,2.3e-07,81331.0,81330.0,1.35879946]
["bitfinex","BTCUSD",1744360266974,2.3e-07,81331.0,81330.0,1.44201764]
["bitfinex","BTCUSD",1744360267170,2.3e-07,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1744360267451,6.3e-07,81352.0,81351.0,0.59814]
["bitfinex","BTCUSD",1744360267594,6.3e-07,81352.0,81351.0,0.73958843]
["bitfinex","BTCUSD",1744360267808,6.3e-07,81352.0,81351.0,0.75102247]
["bitfinex","BTCUSD",1744360268148,6.3e-07,81352.0,81351.0,0.77391704]
["bitfinex","BTCUSD",1744360268322,6.3e-07,81352.0,81351.0,0.78249927]
["bitfinex","BTCUSD",1744360268525,6.3e-07,81362.0,81361.0,0.598108]
["bitfinex","BTCUSD",1744360268736,4e-07,81362.0,81361.0,0.73955643]
["bitfinex","BTCUSD",1744360269145,4e-07,81362.0,81361.0,1.16433866]
["bitfinex","BTCUSD",1744360269349,0.0004212,81365.0,81364.0,0.61263885]
["bitfinex","BTCUSD",1744360269350,6e-07,81365.0,81364.0,0.61263885]
["bitfinex","BTCUSD",1744360269545,6e-07,81365.0,81364.0,1.20144643]
["bitfinex","BTCUSD",1744360269746,0.0044212,81379.0,81378.0,0.598054]
["bitfinex","BTCUSD",1744360269959,0.0044212,81379.0,81378.0,0.74808466]
["bitfinex","BTCUSD",1744360270314,2e-07,81379.0,81378.0,1.16428466]
["bitfinex","BTCUSD",1744360270515,0.049,81400.0,81399.0,0.012285]
["bitfinex","BTCUSD",1744360270710,0.04913377,81400.0,81399.0,0.012285]
["bitfinex","BTCUSD",1744360270989,0.04913377,81400.0,81399.0,0.03517957]
["bitfinex","BTCUSD",1744360271129,0.00013377,81400.0,81399.0,0.29329262]
["bitfinex","BTCUSD",1744360271330,0.00013377,81400.0,81399.0,0.28088257]
["bitfinex","BTCUSD",1744360272559,0.00013377,81400.0,81399.0,0.74779015]
["bitfinex","BTCUSD",1744360272766,0.00013377,81400.0,81399.0,0.762331]
["bitfinex","BTCUSD",1744360272941,3.233e-05,81400.0,81399.0,0.762331]
["bitfinex","BTCUSD",1744360273484,3.233e-05,81400.0,81399.0,0.7744541]
["bitfinex","BTCUSD",1744360273641,3.233e-05,81400.0,81399.0,0.78580143]
["bitfinex","BTCUSD",1744360274465,3.3e-07,81409.0,81408.0,0.597959]
["bitfinex","BTCUSD",1744360274643,0.00044604,81409.0,81408.0,0.73940743]
["bitfinex","BTCUSD",1744360274861,0.00044604,81409.0,81408.0,0.762302]
["bitfinex","BTCUSD",1744360275061,0.00044604,81409.0,81408.0,0.77080039]
["bitfinex","BTCUSD",1744360275449,0.00044604,81409.0,81408.0,0.77364933]
["bitfinex","BTCUSD",1744360276451,0.00044604,81409.0,81408.0,0.41910848]
["bitfinex","BTCUSD",1744360276889,0.00044604,81409.0,81408.0,0.2922009]
["bitfinex","BTCUSD",1744360277545,0.00044604,81409.0,81408.0,0.28085357]
["bitfinex","BTCUSD",1744360278907,0.00044604,81409.0,81408.0,0.02289457]
["bitfinex","BTCUSD",1744360279068,0.04904604,81409.0,81408.0,0.02289457]
["bitfinex","BTCUSD",1744360279265,0.06132904,81409.0,81408.0,0.02289457]
["bitfinex","BTCUSD",1744360279464,0.05150621,81409.0,81403.0,0.012284]
["bitfinex","BTCUSD",1744360279706,0.257959,81408.0,81400.0,0.012285]
["bitfinex","BTCUSD",1744360279851,0.245682,81406.0,81400.0,0.257984]
["bitfinex","BTCUSD",1744360280061,0.2457,81400.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744360280267,0.012285,81397.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744360280471,0.30621,81392.0,81384.0,0.26864157]
["bitfinex","BTCUSD",1744360280670,0.012286,81390.0,81384.0,0.28092857]
["bitfinex","BTCUSD",1744360280924,0.012286,81390.0,81381.0,0.02289457]
["bitfinex","BTCUSD",1744360281125,0.012287,81382.0,81381.0,0.02289457]
["bitfinex","BTCUSD",1744360281380,0.258037,81384.0,81381.0,0.02289457]
["bitfinex","BTCUSD",1744360281554,0.012287,81382.0,81381.0,0.02289457]
["bitfinex","BTCUSD",1744360281764,0.258057,81377.0,81376.0,0.08321818]
["bitfinex","BTCUSD",1744360282584,0.258057,81377.0,81376.0,0.08366389]
["bitfinex","BTCUSD",1744360282789,0.303157,81377.0,81376.0,0.00044571]
["bitfinex","BTCUSD",1744360283882,0.0451,81377.0,81376.0,0.01273371]
["bitfinex","BTCUSD",1744360284066,0.1766,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744360284266,0.1766,81391.0,81390.0,0.258016]
["bitfinex","BTCUSD",1744360284849,0.1766,81391.0,81387.0,0.258025]
["bitfinex","BTCUSD",1744360286302,0.1766,81391.0,81389.0,0.258019]
["bitfinex","BTCUSD",1744360286505,0.1766,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1744360288051,0.012285,81398.0,81391.0,0.258013]
["bitfinex","BTCUSD",1744360288376,0.0453,81400.0,81397.0,0.245708]
["bitfinex","BTCUSD",1744360288576,0.0453,81400.0,81396.0,0.012285]
["bitfinex","BTCUSD",1744360288781,0.0453,81400.0,81397.0,0.245707]
["bitfinex","BTCUSD",1744360289023,0.0453,81400.0,81397.0,0.257992]
["bitfinex","BTCUSD",1744360289199,0.0453,81400.0,81394.0,0.012285]
["bitfinex","BTCUSD",1744360289379,0.0453,81400.0,81394.0,0.258002]
["bitfinex","BTCUSD",1744360289692,0.0453,81400.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744360289896,0.0453,81400.0,81398.0,0.245706]
["bitfinex","BTCUSD",1744360290059,0.0453,81400.0,81399.0,0.012285]
["bitfinex","BTCUSD",1744360290998,0.257997,81396.0,81388.0,0.012286]
["bitfinex","BTCUSD",1744360291164,0.012285,81397.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744360291586,0.00246017,81398.0,81392.0,0.012286]
["bitfinex","BTCUSD",1744360291997,0.00246017,81398.0,81392.0,0.258009]
["bitfinex","BTCUSD",1744360292721,0.00246017,81398.0,81393.0,0.012286]
["bitfinex","BTCUSD",1744360293231,0.057585,81400.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744360293529,0.26044817,81399.0,81394.0,0.258003]
["bitfinex","BTCUSD",1744360293729,0.257988,81399.0,81394.0,0.258003]
["bitfinex","BTCUSD",1744360293901,0.00246017,81398.0,81395.0,0.02281735]
["bitfinex","BTCUSD",1744360294085,0.0453,81400.0,81396.0,0.245712]
["bitfinex","BTCUSD",1744360294299,0.0453,81400.0,81397.0,0.03510235]
["bitfinex","BTCUSD",1744360294690,0.00246017,81399.0,81398.0,0.02281735]
["bitfinex","BTCUSD",1744360294942,0.0495,81405.0,81403.0,0.257975]
["bitfinex","BTCUSD",1744360295303,0.0495,81405.0,81403.0,0.28079235]
["bitfinex","BTCUSD",1744360295729,0.0495,81405.0,81404.0,0.012284]
["bitfinex","BTCUSD",1744360296221,0.0495,81405.0,81404.0,0.03510135]
["bitfinex","BTCUSD",1744360296445,0.1766,81409.0,81408.0,0.257959]
["bitfinex","BTCUSD",1744360296966,0.1766,81409.0,81405.0,0.257969]
["bitfinex","BTCUSD",1744360297098,0.00246017,81408.0,81405.0,0.257969]
["bitfinex","BTCUSD",1744360297307,0.00246017,81408.0,81406.0,0.02281735]
["bitfinex","BTCUSD",1744360297502,0.00246017,81408.0,81407.0,0.02281735]
["bitfinex","BTCUSD",1744360297752,0.01474317,81408.0,81407.0,0.02281735]
["bitfinex","BTCUSD",1744360299219,0.01474317,81408.0,81393.0,0.258004]
["bitfinex","BTCUSD",1744360299220,0.257987,81400.0,81393.0,0.258004]
["bitfinex","BTCUSD",1744360299438,0.00246017,81399.0,81393.0,0.258004]
["bitfinex","BTCUSD",1744360299675,0.012285,81394.0,81393.0,0.02286503]
["bitfinex","BTCUSD",1744360299891,0.258003,81394.0,81393.0,0.02286503]
["bitfinex","BTCUSD",1744360300124,0.258018,81390.0,81384.0,0.02286503]
["bitfinex","BTCUSD",1744360300603,0.258018,81390.0,81383.0,0.08366389]
["bitfinex","BTCUSD",1744360300604,0.245744,81386.0,81383.0,0.08366389]
["bitfinex","BTCUSD",1744360300819,0.012287,81385.0,81383.0,0.00044571]
["bitfinex","BTCUSD",1744360301028,0.245744,81386.0,81383.0,0.00044571]
["bitfinex","BTCUSD",1744360301675,0.307035,81384.0,81383.0,0.00044571]
["bitfinex","BTCUSD",1744360302752,0.77394258,81384.0,81383.0,0.00044571]
["bitfinex","BTCUSD",1744360302998,0.258095,81365.0,81364.0,0.08363838]
["bitfinex","BTCUSD",1744360303285,0.434295,81365.0,81364.0,0.08377215]
["bitfinex","BTCUSD",1744360305541,0.434295,81365.0,81364.0,0.07341257]
["bitfinex","BTCUSD",1744360306095,0.1762,81365.0,81364.0,0.07341257]
["bitfinex","BTCUSD",1744360306303,0.1762,81365.0,81364.0,0.09256641]
["bitfinex","BTCUSD",1744360306744,0.1762,81365.0,81364.0,0.01242377]
["bitfinex","BTCUSD",1744360309190,0.012288,81375.0,81369.0,0.012289]
["bitfinex","BTCUSD",1744360309371,0.17624,81373.0,81369.0,0.258082]
["bitfinex","BTCUSD",1744360310851,0.258068,81374.0,81369.0,0.258082]
["bitfinex","BTCUSD",1744360311353,0.012289,81373.0,81367.0,0.245799]
["bitfinex","BTCUSD",1744360311510,0.012289,81373.0,81366.0,0.02288123]
["bitfinex","BTCUSD",1744360311511,0.012289,81367.0,81366.0,0.02288123]
["bitfinex","BTCUSD",1744360311925,0.01229,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360312354,0.012289,81367.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360312757,0.245802,81366.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360312987,0.258092,81366.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360314145,0.01229,81366.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360315001,0.258085,81368.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360315299,0.245796,81368.0,81364.0,0.01242377]
["bitfinex","BTCUSD",1744360316320,0.245802,81366.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360316696,0.012289,81367.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360317094,0.245796,81368.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360317277,0.258085,81368.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360317818,0.01229,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360318058,0.01229,81365.0,81364.0,0.00699839]
["bitfinex","BTCUSD",1744360318253,0.01229,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360319433,0.05899,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360320353,0.10789,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360325001,0.63966208,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360325204,0.57479758,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360325341,0.44789,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360325976,0.0489,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360326181,0.0472,81373.0,81366.0,0.245802]
["bitfinex","BTCUSD",1744360326511,0.258079,81370.0,81364.0,0.01706449]
["bitfinex","BTCUSD",1744360326716,0.012289,81371.0,81365.0,0.258095]
["bitfinex","BTCUSD",1744360326931,0.245796,81368.0,81364.0,0.00477449]
["bitfinex","BTCUSD",1744360327096,0.01229,81366.0,81364.0,0.00477449]
["bitfinex","BTCUSD",1744360327296,0.01229,81365.0,81364.0,0.00477449]
["bitfinex","BTCUSD",1744360328403,0.258093,81366.0,81364.0,0.00477449]
["bitfinex","BTCUSD",1744360329992,0.01229,81365.0,81364.0,0.00477449]
["bitfinex","BTCUSD",1744360331032,0.01229,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360331213,0.05889,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360331613,0.18579758,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360332803,0.05889,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360333995,0.27034118,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360334327,0.31824118,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360334497,0.23369758,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360336398,0.57369758,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360337127,0.58292227,81365.0,81364.0,0.00013377]
["bitfinex","BTCUSD",1744360338102,1.03120511,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360338416,1.15798076,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360338619,1.03120511,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360339060,0.99292227,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360343525,1.15965758,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360344955,0.64485,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360345571,0.59825,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360345786,0.58596,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360345993,0.17596,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360346168,0.18825,81365.0,81364.0,0.00474216]
["bitfinex","BTCUSD",1744360347216,0.17596,81365.0,81364.0,0.00474216]
["bitfinex","BTCUSD",1744360347685,0.18825,81365.0,81364.0,0.00474216]
["bitfinex","BTCUSD",1744360348066,0.18825,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360348500,0.17596,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360348740,0.17596,81365.0,81364.0,0.00474216]
["bitfinex","BTCUSD",1744360348945,0.17596,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360349425,0.17596,81365.0,81364.0,0.00470199]
["bitfinex","BTCUSD",1744360349626,0.17596,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360349803,0.17596,81365.0,81364.0,0.01697518]
["bitfinex","BTCUSD",1744360350735,0.258083,81369.0,81364.0,0.25049218]
["bitfinex","BTCUSD",1744360350947,0.012289,81369.0,81364.0,0.25049218]
["bitfinex","BTCUSD",1744360351123,0.258089,81367.0,81364.0,0.00468518]
["bitfinex","BTCUSD",1744360351523,0.258089,81367.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360352813,0.245805,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360354330,0.17596,81370.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360354331,0.245787,81372.0,81365.0,0.258095]
["bitfinex","BTCUSD",1744360354553,0.24579,81370.0,81365.0,0.258095]
["bitfinex","BTCUSD",1744360354760,0.17596,81371.0,81365.0,0.258095]
["bitfinex","BTCUSD",1744360354964,0.245805,81366.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360355136,0.01229,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360362817,0.18759758,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360363028,0.52759758,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360364162,0.53701563,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360364791,0.69519654,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360364992,1.10519654,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360366076,1.03138654,81365.0,81364.0,7.7e-07]
["bitfinex","BTCUSD",1744360366280,0.012291,81355.0,81354.0,0.0004202]
["bitfinex","BTCUSD",1744360366445,0.57059858,81355.0,81354.0,0.0004202]
["bitfinex","BTCUSD",1744360367049,0.58299231,81355.0,81354.0,0.0004202]
["bitfinex","BTCUSD",1744360367808,0.82882831,81355.0,81354.0,0.0004202]
["bitfinex","BTCUSD",1744360367969,1.36560396,81355.0,81354.0,2e-07]
["bitfinex","BTCUSD",1744360368150,0.643546,81349.0,81348.0,6e-07]
["bitfinex","BTCUSD",1744360368372,0.643546,81349.0,81348.0,0.00013437]
["bitfinex","BTCUSD",1744360368373,0.77045358,81349.0,81348.0,0.00013437]
["bitfinex","BTCUSD",1744360371595,0.77045358,81349.0,81348.0,3.7e-07]
["bitfinex","BTCUSD",1744360371801,0.84897053,81349.0,81348.0,3.7e-07]
["bitfinex","BTCUSD",1744360372145,1.32771138,81349.0,81348.0,3.7e-07]
["bitfinex","BTCUSD",1744360372275,1.3609074,81349.0,81348.0,3.7e-07]
["bitfinex","BTCUSD",1744360372479,0.695893,81334.0,81333.0,0.0004204]
["bitfinex","BTCUSD",1744360372682,2.67372058,81334.0,81333.0,0.0004204]
["bitfinex","BTCUSD",1744360374490,2.6829954,81334.0,81333.0,0.0004204]
["bitfinex","BTCUSD",1744360374828,0.5982,81332.0,81331.0,8e-07]
["bitfinex","BTCUSD",1744360375049,0.77400758,81332.0,81331.0,8e-07]
["bitfinex","BTCUSD",1744360375254,0.79354843,81332.0,81331.0,8e-07]
["bitfinex","BTCUSD",1744360375407,1.20354843,81332.0,81331.0,8e-07]
["bitfinex","BTCUSD",1744360377808,1.25224843,81332.0,81331.0,8e-07]
["bitfinex","BTCUSD",1744360378120,0.598251,81316.0,81315.0,4e-07]
["bitfinex","BTCUSD",1744360378345,1.35949858,81316.0,81315.0,0.00013419]
["bitfinex","BTCUSD",1744360378670,1.42163943,81316.0,81315.0,0.00013419]
["bitfinex","BTCUSD",1744360378867,1.42163943,81316.0,81315.0,1.9e-07]
["bitfinex","BTCUSD",1744360379020,1.50141123,81316.0,81315.0,1.9e-07]
["bitfinex","BTCUSD",1744360379644,0.598283,81306.0,81305.0,7.9e-07]
["bitfinex","BTCUSD",1744360379857,0.598283,81306.0,81305.0,0.00044703]
["bitfinex","BTCUSD",1744360379858,0.77139058,81306.0,81305.0,0.00044703]
["bitfinex","BTCUSD",1744360380060,0.81969058,81306.0,81305.0,0.00044703]
["bitfinex","BTCUSD",1744360381183,0.83209732,81306.0,81305.0,0.00044703]
["bitfinex","BTCUSD",1744360382786,0.84113415,81306.0,81305.0,0.00044703]
["bitfinex","BTCUSD",1744360383353,1.3779098,81306.0,81305.0,0.00044703]
["bitfinex","BTCUSD",1744360383787,1.25113415,81306.0,81305.0,0.00044703]
["bitfinex","BTCUSD",1744360385053,1.25113415,81306.0,81305.0,3e-08]
["bitfinex","BTCUSD",1744360385186,1.265675,81306.0,81305.0,3e-08]
["bitfinex","BTCUSD",1744360385781,0.598302,81300.0,81299.0,6.3e-07]
["bitfinex","BTCUSD",1744360386029,1.99124958,81300.0,81299.0,6.3e-07]
["bitfinex","BTCUSD",1744360386261,0.258355,81283.0,81282.0,2.3e-07]
["bitfinex","BTCUSD",1744360386439,1.35894258,81283.0,81282.0,2.3e-07]
["bitfinex","BTCUSD",1744360386637,1.35894258,81283.0,81282.0,0.00013386]
["bitfinex","BTCUSD",1744360387805,1.18326258,81283.0,81282.0,0.00013386]
["bitfinex","BTCUSD",1744360388030,1.35894258,81283.0,81282.0,0.00013386]
["bitfinex","BTCUSD",1744360389676,1.36833349,81283.0,81282.0,0.00013386]
["bitfinex","BTCUSD",1744360390617,1.51464999,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360390870,1.55644999,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360391160,1.42967434,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360391917,1.41513349,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360392127,1.23945349,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360392335,1.41521349,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360397630,1.32041349,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360401228,1.39423349,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360401487,1.53554999,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360401686,1.66504999,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360402606,1.71014999,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360403452,1.71514999,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360404038,1.58837434,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360405990,1.45387434,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360406347,1.49200761,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360407653,1.62650761,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360407854,1.67210761,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360408075,1.79888326,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360408277,1.82182869,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360408479,1.69505304,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360409437,2.96177304,81283.0,81282.0,8.6e-07]
["bitfinex","BTCUSD",1744360411016,2.96177304,81283.0,81267.0,0.0004208]
["bitfinex","BTCUSD",1744360411017,0.672217,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360411219,0.74825001,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360412649,0.79796524,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360413600,0.8101118,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360413768,0.79862963,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360414230,1.20862963,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360416305,1.38402963,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360416453,1.3610842,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360420127,1.32285114,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360420292,0.91285114,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360420970,0.95118917,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360421167,1.02500917,81270.0,81269.0,5.6e-07]
["bitfinex","BTCUSD",1744360421592,1.02500917,81270.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360421593,0.41382,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360421854,0.59137061,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360426088,1.00137061,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360430374,0.96303258,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360434898,1.00138073,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360435050,1.14269723,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360435659,1.01592158,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360436113,1.14542158,81267.0,81266.0,7.6e-07]
["bitfinex","BTCUSD",1744360437293,0.78258285,81262.0,81261.0,4.6e-07]
["bitfinex","BTCUSD",1744360437496,1.07733858,81262.0,81261.0,4.6e-07]
["bitfinex","BTCUSD",1744360437701,0.659958,81255.0,81254.0,6.6e-07]
["bitfinex","BTCUSD",1744360437921,0.79917158,81255.0,81254.0,6.6e-07]
["bitfinex","BTCUSD",1744360439104,0.80825691,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360439981,0.84659647,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360440772,1.25659647,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360440976,1.38337212,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360441174,1.25659647,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360442601,1.14443691,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360442755,1.31947691,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360445283,0.80443691,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360445531,0.97947691,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360454497,1.54335256,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360454693,1.58164033,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360454813,1.45486468,81255.0,81254.0,0.00013461]
["bitfinex","BTCUSD",1744360456078,0.598457,81251.0,81250.0,1.1e-07]
["bitfinex","BTCUSD",1744360456253,1.99228458,81251.0,81250.0,1.1e-07]
["bitfinex","BTCUSD",1744360467002,2.40228458,81251.0,81250.0,1.1e-07]
["bitfinex","BTCUSD",1744360481198,2.44918458,81251.0,81250.0,1.1e-07]
["bitfinex","BTCUSD",1744360482071,2.52300458,81251.0,81250.0,1.1e-07]
["bitfinex","BTCUSD",1744360482932,2.56132545,81251.0,81250.0,1.1e-07]
["bitfinex","BTCUSD",1744360483318,0.10066785,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360483633,0.67835647,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360483776,0.6758963,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360483972,1.11826548,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360484849,1.0158963,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360486634,1.1453963,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360490925,1.0158963,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360491754,1.0626963,81250.0,81249.0,8.1e-07]
["bitfinex","BTCUSD",1744360493891,1.0626963,81250.0,81236.0,0.0002107]
["bitfinex","BTCUSD",1744360493892,0.721322,81237.0,81236.0,0.0002107]
["bitfinex","BTCUSD",1744360494073,0.721322,81237.0,81236.0,7e-07]
["bitfinex","BTCUSD",1744360494074,1.03701043,81237.0,81236.0,7e-07]
["bitfinex","BTCUSD",1744360494364,1.0753313,81237.0,81236.0,7e-07]
["bitfinex","BTCUSD",1744360495328,1.1239313,81237.0,81236.0,7e-07]
["bitfinex","BTCUSD",1744360495550,1.08561043,81237.0,81236.0,7e-07]
["bitfinex","BTCUSD",1744360497242,1.2063053,81237.0,81236.0,7e-07]
["bitfinex","BTCUSD",1744360497653,0.012311,81224.0,81223.0,9e-07]
["bitfinex","BTCUSD",1744360497853,0.72791075,81224.0,81223.0,0.0001349]
["bitfinex","BTCUSD",1744360498169,0.76371114,81224.0,81223.0,0.0001349]
["bitfinex","BTCUSD",1744360498557,0.72545058,81224.0,81223.0,0.0001349]
["bitfinex","BTCUSD",1744360499006,0.73481216,81224.0,81223.0,0.0001349]
["bitfinex","BTCUSD",1744360499213,2.00197216,81224.0,81223.0,0.0001349]
["bitfinex","BTCUSD",1744360499414,2.14080438,81224.0,81223.0,0.0001349]
["bitfinex","BTCUSD",1744360499630,2.14080438,81224.0,81223.0,9e-07]
["bitfinex","BTCUSD",1744360499831,0.258607,81204.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360500038,0.55975458,81204.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360510241,0.432847,81204.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360510680,0.17424,81204.0,81203.0,0.0475105]
["bitfinex","BTCUSD",1744360510885,0.432847,81204.0,81203.0,0.0968105]
["bitfinex","BTCUSD",1744360512249,0.258607,81204.0,81203.0,0.0968105]
["bitfinex","BTCUSD",1744360512453,0.246265,81214.0,81210.0,0.0452]
["bitfinex","BTCUSD",1744360512673,0.246265,81214.0,81210.0,0.04766248]
["bitfinex","BTCUSD",1744360512856,0.258572,81215.0,81210.0,0.04766248]
["bitfinex","BTCUSD",1744360513058,0.012312,81215.0,81210.0,0.04766248]
["bitfinex","BTCUSD",1744360513562,0.012312,81215.0,81210.0,0.0452]
["bitfinex","BTCUSD",1744360513787,0.012312,81215.0,81211.0,0.246272]
["bitfinex","BTCUSD",1744360514072,0.012312,81215.0,81211.0,0.00246246]
["bitfinex","BTCUSD",1744360514304,0.012312,81215.0,81210.0,0.057513]
["bitfinex","BTCUSD",1744360514305,0.258571,81215.0,81210.0,0.057513]
["bitfinex","BTCUSD",1744360515150,0.258578,81214.0,81210.0,0.0452]
["bitfinex","BTCUSD",1744360515357,0.012313,81213.0,81208.0,0.012314]
["bitfinex","BTCUSD",1744360516229,0.258581,81213.0,81208.0,0.012314]
["bitfinex","BTCUSD",1744360516587,0.258581,81213.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360516588,0.246287,81206.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360517194,0.246293,81205.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360517885,0.258607,81205.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360518090,0.012314,81204.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360519011,0.258582,81212.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360519206,0.246275,81210.0,81205.0,0.258604]
["bitfinex","BTCUSD",1744360519413,0.012314,81208.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360519662,0.012314,81208.0,81204.0,0.00246265]
["bitfinex","BTCUSD",1744360519979,0.246287,81206.0,81204.0,0.00246265]
["bitfinex","BTCUSD",1744360520266,0.012313,81209.0,81204.0,0.012314]
["bitfinex","BTCUSD",1744360520465,0.012313,81210.0,81205.0,0.00246262]
["bitfinex","BTCUSD",1744360520671,0.246287,81207.0,81205.0,0.00246262]
["bitfinex","BTCUSD",1744360520868,0.258602,81206.0,81203.0,0.09697318]
["bitfinex","BTCUSD",1744360521094,0.258602,81206.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360522050,0.012314,81208.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360522265,0.246284,81207.0,81204.0,0.00246266]
["bitfinex","BTCUSD",1744360522468,0.246284,81207.0,81203.0,0.09697319]
["bitfinex","BTCUSD",1744360522670,0.24629,81205.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360523311,0.012314,81206.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360523514,0.012314,81206.0,81204.0,0.00246268]
["bitfinex","BTCUSD",1744360523921,0.012314,81207.0,81204.0,0.00246268]
["bitfinex","BTCUSD",1744360524347,0.012314,81208.0,81204.0,0.00246268]
["bitfinex","BTCUSD",1744360525487,0.012313,81210.0,81204.0,0.26106668]
["bitfinex","BTCUSD",1744360525755,0.258587,81211.0,81205.0,0.012314]
["bitfinex","BTCUSD",1744360525926,0.258587,81211.0,81206.0,0.00246258]
["bitfinex","BTCUSD",1744360526255,0.25859,81210.0,81204.0,0.258604]
["bitfinex","BTCUSD",1744360526656,0.258594,81209.0,81203.0,0.1068245]
["bitfinex","BTCUSD",1744360526795,0.258597,81208.0,81203.0,0.1068245]
["bitfinex","BTCUSD",1744360528104,0.2586,81207.0,81203.0,0.0945105]
["bitfinex","BTCUSD",1744360531371,0.2586,81207.0,81204.0,0.01523114]
["bitfinex","BTCUSD",1744360531969,0.012314,81208.0,81204.0,0.01523114]
["bitfinex","BTCUSD",1744360532975,0.012314,81205.0,81204.0,0.01523114]
["bitfinex","BTCUSD",1744360533146,0.012314,81205.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360533712,0.258597,81208.0,81204.0,0.0120569]
["bitfinex","BTCUSD",1744360533918,0.246287,81206.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360534113,0.012314,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360534338,0.012314,81207.0,81204.0,0.01206004]
["bitfinex","BTCUSD",1744360534599,0.012314,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360534827,0.012314,81207.0,81205.0,0.01206318]
["bitfinex","BTCUSD",1744360535004,0.012314,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360535202,0.2586,81207.0,81206.0,0.01206318]
["bitfinex","BTCUSD",1744360535359,0.2586,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360535557,0.2586,81207.0,81204.0,0.01206318]
["bitfinex","BTCUSD",1744360535780,0.2586,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360536112,0.2586,81207.0,81204.0,0.01206945]
["bitfinex","BTCUSD",1744360536486,0.2586,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360536697,0.2586,81207.0,81205.0,0.01206945]
["bitfinex","BTCUSD",1744360536894,0.2586,81207.0,81204.0,0.01207387]
["bitfinex","BTCUSD",1744360537109,0.2586,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360537296,0.2586,81207.0,81205.0,0.01207387]
["bitfinex","BTCUSD",1744360537489,0.2586,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360537714,0.2586,81207.0,81206.0,0.01207387]
["bitfinex","BTCUSD",1744360537852,0.2586,81207.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360538051,0.012314,81207.0,81206.0,0.01207701]
["bitfinex","BTCUSD",1744360538317,0.258597,81208.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360538518,0.258597,81208.0,81206.0,0.01207074]
["bitfinex","BTCUSD",1744360538726,0.258597,81208.0,81203.0,0.0002105]
["bitfinex","BTCUSD",1744360538903,0.258597,81208.0,81207.0,0.01534868]
["bitfinex","BTCUSD",1744360539108,0.012314,81208.0,81204.0,0.246293]
["bitfinex","BTCUSD",1744360539309,0.246262,81215.0,81207.0,0.01207701]
["bitfinex","BTCUSD",1744360539489,0.186592,81216.0,81210.0,0.258585]
["bitfinex","BTCUSD",1744360539693,0.186592,81216.0,81210.0,0.012313]
["bitfinex","BTCUSD",1744360539898,0.186592,81216.0,81211.0,0.246269]
["bitfinex","BTCUSD",1744360540113,0.17428,81216.0,81215.0,0.246259]
["bitfinex","BTCUSD",1744360540340,0.17428,81216.0,81215.0,0.258571]
["bitfinex","BTCUSD",1744360540505,0.012312,81221.0,81215.0,0.258571]
["bitfinex","BTCUSD",1744360540708,0.1738,81219.0,81215.0,0.258571]
["bitfinex","BTCUSD",1744360541082,0.1738,81219.0,81216.0,0.246253]
["bitfinex","BTCUSD",1744360541290,0.012312,81215.0,81202.0,0.246298]
["bitfinex","BTCUSD",1744360541564,0.258582,81212.0,81207.0,0.246281]
["bitfinex","BTCUSD",1744360542112,0.246264,81214.0,81207.0,0.258595]
["bitfinex","BTCUSD",1744360542352,0.246268,81213.0,81207.0,0.258595]
["bitfinex","BTCUSD",1744360542509,0.246268,81213.0,81208.0,0.2739653]
["bitfinex","BTCUSD",1744360542510,0.258581,81213.0,81208.0,0.2739653]
["bitfinex","BTCUSD",1744360542908,0.258581,81213.0,81208.0,0.3739653]
["bitfinex","BTCUSD",1744360543561,0.012312,81215.0,81210.0,0.246274]
["bitfinex","BTCUSD",1744360543782,0.012312,81217.0,81211.0,0.246272]
["bitfinex","BTCUSD",1744360543943,0.246261,81215.0,81211.0,0.00328479]
["bitfinex","BTCUSD",1744360544117,0.1738,81214.0,81211.0,0.00328479]
["bitfinex","BTCUSD",1744360544322,0.1738,81214.0,81210.0,0.012313]
["bitfinex","BTCUSD",1744360544725,0.1738,81214.0,81211.0,0.01534366]
["bitfinex","BTCUSD",1744360546019,0.1738,81214.0,81211.0,0.26161466]
["bitfinex","BTCUSD",1744360546327,0.1738,81214.0,81213.0,0.246265]
["bitfinex","BTCUSD",1744360546485,0.1738,81214.0,81211.0,0.27392766]
["bitfinex","BTCUSD",1744360546684,0.1738,81214.0,81213.0,0.01206239]
["bitfinex","BTCUSD",1744360546888,0.1738,81214.0,81211.0,0.26186841]
["bitfinex","BTCUSD",1744360546889,0.1738,81214.0,81212.0,0.01205925]
["bitfinex","BTCUSD",1744360547110,0.1738,81214.0,81213.0,0.01206239]
["bitfinex","BTCUSD",1744360547309,0.1738,81214.0,81213.0,0.25832739]
["bitfinex","BTCUSD",1744360547512,0.1738,81214.0,81213.0,0.26186279]
["bitfinex","BTCUSD",1744360547709,1.2672934,81224.0,81221.0,0.246241]
["bitfinex","BTCUSD",1744360547911,0.246254,81217.0,81213.0,0.00328479]
["bitfinex","BTCUSD",1744360548315,0.246254,81217.0,81212.0,0.012313]
["bitfinex","BTCUSD",1744360548316,0.012312,81218.0,81212.0,0.258579]
["bitfinex","BTCUSD",1744360549052,0.17332,81227.0,81222.0,0.258548]
["bitfinex","BTCUSD",1744360549254,0.17332,81223.0,81222.0,0.258548]
["bitfinex","BTCUSD",1744360549796,0.17332,81223.0,81220.0,0.258554]
["bitfinex","BTCUSD",1744360549998,0.17332,81223.0,81221.0,0.012312]
["bitfinex","BTCUSD",1744360550203,0.17332,81223.0,81222.0,0.012311]
["bitfinex","BTCUSD",1744360551026,0.17332,81223.0,81222.0,0.01559617]
["bitfinex","BTCUSD",1744360551610,0.0001334,81224.0,81223.0,0.258546]
["bitfinex","BTCUSD",1744360552226,0.0001334,81224.0,81223.0,0.38545358]
["bitfinex","BTCUSD",1744360554583,0.0001334,81224.0,81223.0,0.39769197]
["bitfinex","BTCUSD",1744360554841,0.0001334,81224.0,81223.0,0.44717373]
["bitfinex","BTCUSD",1744360555179,0.0001334,81224.0,81223.0,0.46171458]
["bitfinex","BTCUSD",1744360555405,0.0001334,81224.0,81223.0,0.50731458]
["bitfinex","BTCUSD",1744360558013,0.0001334,81224.0,81223.0,1.00712441]
["bitfinex","BTCUSD",1744360559863,0.0001334,81224.0,81223.0,0.92351458]
["bitfinex","BTCUSD",1744360560073,4e-07,81224.0,81223.0,1.26351458]
["bitfinex","BTCUSD",1744360560572,0.258404,81268.0,81253.0,0.258451]
["bitfinex","BTCUSD",1744360560777,0.00055512,81254.0,81253.0,0.26173257]
["bitfinex","BTCUSD",1744360560976,0.00055512,81254.0,81253.0,0.27359048]
["bitfinex","BTCUSD",1744360561137,0.00055512,81254.0,81253.0,0.40049806]
["bitfinex","BTCUSD",1744360563279,0.00055512,81254.0,81253.0,0.41288665]
["bitfinex","BTCUSD",1744360564477,0.00055512,81254.0,81253.0,0.4274275]
["bitfinex","BTCUSD",1744360565477,1.2e-07,81254.0,81253.0,0.8610275]
["bitfinex","BTCUSD",1744360566329,1.2e-07,81254.0,81253.0,1.3322275]
["bitfinex","BTCUSD",1744360567291,0.17324,81286.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744360567408,0.0005549,81283.0,81282.0,0.38526558]
["bitfinex","BTCUSD",1744360567608,0.0005549,81283.0,81282.0,0.38851879]
["bitfinex","BTCUSD",1744360568881,0.0005549,81283.0,81282.0,0.40305964]
["bitfinex","BTCUSD",1744360569639,0.0005549,81283.0,81282.0,0.41545437]
["bitfinex","BTCUSD",1744360570464,0.0005549,81283.0,81282.0,0.75545437]
["bitfinex","BTCUSD",1744360570641,0.0005549,81283.0,81282.0,1.17665437]
["bitfinex","BTCUSD",1744360571560,0.0005549,81283.0,81282.0,1.19445341]
["bitfinex","BTCUSD",1744360573582,0.0005549,81283.0,81282.0,1.17165437]
["bitfinex","BTCUSD",1744360575731,3e-07,81288.0,81287.0,0.005]
["bitfinex","BTCUSD",1744360575871,3e-07,81288.0,81287.0,0.16120977]
["bitfinex","BTCUSD",1744360576077,3e-07,81288.0,81287.0,0.17552946]
["bitfinex","BTCUSD",1744360576278,3e-07,81288.0,81287.0,0.17307012]
["bitfinex","BTCUSD",1744360577551,3e-07,81288.0,81287.0,0.16807012]
["bitfinex","BTCUSD",1744360577830,3e-07,81288.0,81287.0,0.15352927]
["bitfinex","BTCUSD",1744360579932,0.0455216,81300.0,81296.0,0.258311]
["bitfinex","BTCUSD",1744360580149,0.0455216,81300.0,81297.0,0.246008]
["bitfinex","BTCUSD",1744360580352,0.0455216,81300.0,81297.0,0.24924931]
["bitfinex","BTCUSD",1744360580870,0.0455216,81300.0,81298.0,0.258305]
["bitfinex","BTCUSD",1744360581293,0.0455216,81300.0,81299.0,0.00324244]
["bitfinex","BTCUSD",1744360581854,0.0455216,81300.0,81296.0,0.258312]
["bitfinex","BTCUSD",1744360582015,0.0455216,81300.0,81297.0,0.0123]
["bitfinex","BTCUSD",1744360582218,0.0455216,81300.0,81298.0,0.01118209]
["bitfinex","BTCUSD",1744360583072,0.0455216,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744360583251,0.0004216,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1744360583458,0.0004216,81300.0,81299.0,0.26944392]
["bitfinex","BTCUSD",1744360583888,0.0004216,81300.0,81299.0,0.27268561]
["bitfinex","BTCUSD",1744360585615,0.0004216,81300.0,81299.0,0.39959319]
["bitfinex","BTCUSD",1744360588120,0.0004216,81300.0,81299.0,0.41413404]
["bitfinex","BTCUSD",1744360588546,0.0004216,81300.0,81299.0,0.39959319]
["bitfinex","BTCUSD",1744360588747,0.0004216,81300.0,81299.0,0.42245103]
["bitfinex","BTCUSD",1744360589164,0.0004216,81300.0,81299.0,0.39959319]
["bitfinex","BTCUSD",1744360589570,0.0004216,81300.0,81299.0,0.42245103]
["bitfinex","BTCUSD",1744360590618,0.0004216,81300.0,81299.0,0.85319188]
["bitfinex","BTCUSD",1744360592348,6e-07,81300.0,81299.0,1.19319188]
["bitfinex","BTCUSD",1744360592558,6e-07,81300.0,81299.0,1.24589188]
["bitfinex","BTCUSD",1744360593824,1e-06,81304.0,81303.0,0.357299]
["bitfinex","BTCUSD",1744360594022,1e-06,81304.0,81303.0,0.53573161]
["bitfinex","BTCUSD",1744360594228,1e-06,81304.0,81303.0,0.58273161]
["bitfinex","BTCUSD",1744360596120,1e-06,81304.0,81303.0,0.99893161]
["bitfinex","BTCUSD",1744360596591,0.0044212,81319.0,81312.0,0.258264]
["bitfinex","BTCUSD",1744360596760,0.00086744,81313.0,81312.0,0.42257027]
["bitfinex","BTCUSD",1744360597386,0.00086744,81313.0,81312.0,0.43464366]
["bitfinex","BTCUSD",1744360597627,0.00086744,81313.0,81312.0,0.43787384]
["bitfinex","BTCUSD",1744360603364,0.00086744,81313.0,81312.0,0.48517384]
["bitfinex","BTCUSD",1744360604471,0.00086744,81313.0,81312.0,0.43787384]
["bitfinex","BTCUSD",1744360605776,0.00086744,81313.0,81312.0,0.44877839]
["bitfinex","BTCUSD",1744360606185,0.00086744,81313.0,81312.0,0.78877839]
["bitfinex","BTCUSD",1744360607452,0.00086744,81313.0,81312.0,1.20497839]
["bitfinex","BTCUSD",1744360609495,0.00086744,81313.0,81312.0,1.18212055]
["bitfinex","BTCUSD",1744360610835,0.00086744,81313.0,81312.0,1.23702055]
["bitfinex","BTCUSD",1744360611563,4e-08,81319.0,81318.0,0.603245]
["bitfinex","BTCUSD",1744360611679,4e-08,81319.0,81318.0,1.25769343]
["bitfinex","BTCUSD",1744360611680,8.6e-07,81319.0,81318.0,1.25769343]
["bitfinex","BTCUSD",1744360611879,8.6e-07,81319.0,81318.0,1.27170797]
["bitfinex","BTCUSD",1744360612514,8.6e-07,81319.0,81318.0,1.32170797]
["bitfinex","BTCUSD",1744360613822,1e-06,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1744360614029,1e-06,81344.0,81343.0,0.91239946]
["bitfinex","BTCUSD",1744360614227,0.00013477,81344.0,81343.0,0.90994143]
["bitfinex","BTCUSD",1744360615571,0.00013477,81344.0,81343.0,0.91315596]
["bitfinex","BTCUSD",1744360616129,7.7e-07,81344.0,81343.0,0.91315596]
["bitfinex","BTCUSD",1744360616772,7.7e-07,81344.0,81343.0,0.91815596]
["bitfinex","BTCUSD",1744360617611,7.7e-07,81344.0,81343.0,0.92755451]
["bitfinex","BTCUSD",1744360618560,7.7e-07,81344.0,81343.0,0.97325451]
["bitfinex","BTCUSD",1744360618763,0.0004212,81362.0,81343.0,0.97325451]
["bitfinex","BTCUSD",1744360618764,7.7e-07,81349.0,81348.0,0.603149]
["bitfinex","BTCUSD",1744360618973,7.7e-07,81349.0,81348.0,0.74459743]
["bitfinex","BTCUSD",1744360619167,7.7e-07,81349.0,81348.0,0.7478031]
["bitfinex","BTCUSD",1744360619550,7.7e-07,81349.0,81348.0,1.1640031]
["bitfinex","BTCUSD",1744360620899,7.7e-07,81349.0,81348.0,1.1745379]
["bitfinex","BTCUSD",1744360622114,7.7e-07,81349.0,81348.0,1.25758316]
["bitfinex","BTCUSD",1744360624015,7.7e-07,81349.0,81348.0,1.30758316]
["bitfinex","BTCUSD",1744360624230,9.7e-07,81362.0,81361.0,0.258108]
["bitfinex","BTCUSD",1744360624568,9.7e-07,81362.0,81361.0,1.16949968]
["bitfinex","BTCUSD",1744360625755,9.7e-07,81362.0,81361.0,1.19229187]
["bitfinex","BTCUSD",1744360626248,9.7e-07,81362.0,81361.0,1.16949968]
["bitfinex","BTCUSD",1744360628006,9.7e-07,81362.0,81361.0,1.1818099]
["bitfinex","BTCUSD",1744360632885,9.7e-07,81362.0,81361.0,1.2368099]
["bitfinex","BTCUSD",1744360633030,9.7e-07,81362.0,81361.0,1.2838099]
["bitfinex","BTCUSD",1744360633439,9.7e-07,81362.0,81361.0,1.20460111]
["bitfinex","BTCUSD",1744360635344,0.0002103,81375.0,81374.0,0.598066]
["bitfinex","BTCUSD",1744360635543,0.00034404,81375.0,81374.0,0.74776479]
["bitfinex","BTCUSD",1744360635747,0.00034404,81375.0,81374.0,0.75096952]
["bitfinex","BTCUSD",1744360635944,0.00034404,81375.0,81374.0,0.76133675]
["bitfinex","BTCUSD",1744360636350,0.00034404,81375.0,81374.0,0.42133675]
["bitfinex","BTCUSD",1744360636570,0.00034404,81375.0,81374.0,0.39854554]
["bitfinex","BTCUSD",1744360638430,0.00034404,81375.0,81374.0,0.42133675]
["bitfinex","BTCUSD",1744360638626,0.0002426,81375.0,81374.0,0.42133675]
["bitfinex","BTCUSD",1744360639346,0.0002426,81375.0,81374.0,0.4358776]
["bitfinex","BTCUSD",1744360640482,6e-07,81375.0,81374.0,0.4408776]
["bitfinex","BTCUSD",1744360640685,0.0004208,81392.0,81391.0,0.61255385]
["bitfinex","BTCUSD",1744360640922,0.0004208,81392.0,81391.0,0.73946143]
["bitfinex","BTCUSD",1744360641124,0.0004208,81392.0,81391.0,0.75288047]
["bitfinex","BTCUSD",1744360641385,0.0004208,81392.0,81391.0,0.77567168]
["bitfinex","BTCUSD",1744360642606,1e-06,81395.0,81394.0,0.598003]
["bitfinex","BTCUSD",1744360642825,1e-06,81395.0,81394.0,0.74873114]
["bitfinex","BTCUSD",1744360643011,1e-06,81395.0,81394.0,0.77152235]
["bitfinex","BTCUSD",1744360643202,1e-06,81395.0,81394.0,1.19272235]
["bitfinex","BTCUSD",1744360644752,1e-06,81395.0,81394.0,1.19591202]
["bitfinex","BTCUSD",1744360647491,5e-07,81405.0,81404.0,0.597972]
["bitfinex","BTCUSD",1744360647690,0.00044621,81405.0,81404.0,0.91106043]
["bitfinex","BTCUSD",1744360647986,0.00044621,81405.0,81404.0,0.93703849]
["bitfinex","BTCUSD",1744360648231,6.1e-07,81418.0,81417.0,0.012282]
["bitfinex","BTCUSD",1744360648428,0.0002105,81426.0,81423.0,0.61245185]
["bitfinex","BTCUSD",1744360648429,1e-08,81424.0,81423.0,0.61245185]
["bitfinex","BTCUSD",1744360648578,5.1e-07,81426.0,81425.0,0.61244585]
["bitfinex","BTCUSD",1744360648902,5.1e-07,81426.0,81425.0,0.76533074]
["bitfinex","BTCUSD",1744360649107,0.00013422,81426.0,81425.0,0.76533074]
["bitfinex","BTCUSD",1744360650990,0.00013422,81426.0,81425.0,0.7753552]
["bitfinex","BTCUSD",1744360651853,0.00013422,81426.0,81425.0,1.1915552]
["bitfinex","BTCUSD",1744360652270,0.00013422,81426.0,81425.0,0.8515552]
["bitfinex","BTCUSD",1744360652400,0.00013422,81426.0,81425.0,0.83701435]
["bitfinex","BTCUSD",1744360656260,0.00013422,81426.0,81425.0,0.8515552]
["bitfinex","BTCUSD",1744360657641,2.2e-07,81426.0,81425.0,1.1915552]
["bitfinex","BTCUSD",1744360661016,0.0481,81437.0,81436.0,0.25787]
["bitfinex","BTCUSD",1744360661213,0.0481,81437.0,81436.0,0.39931843]
["bitfinex","BTCUSD",1744360661377,0.0481,81437.0,81436.0,0.41236227]
["bitfinex","BTCUSD",1744360661774,0.0481,81437.0,81436.0,0.43515348]
["bitfinex","BTCUSD",1744360662187,0.0481,81437.0,81436.0,0.42061263]
["bitfinex","BTCUSD",1744360662842,0.0481,81437.0,81436.0,0.39782142]
["bitfinex","BTCUSD",1744360665443,0.0481,81437.0,81436.0,0.41236227]
["bitfinex","BTCUSD",1744360665670,0.004,81439.0,81438.0,0.27240485]
["bitfinex","BTCUSD",1744360665871,0.004,81439.0,81438.0,0.39781707]
["bitfinex","BTCUSD",1744360669618,0.004,81439.0,81438.0,0.42060828]
["bitfinex","BTCUSD",1744360670014,0.004,81439.0,81438.0,0.41014762]
["bitfinex","BTCUSD",1744360670572,0.004,81439.0,81438.0,0.43293883]
["bitfinex","BTCUSD",1744360671526,0.004,81439.0,81438.0,0.44747968]
["bitfinex","BTCUSD",1744360675418,0.0002102,81441.0,81438.0,0.44747968]
["bitfinex","BTCUSD",1744360675419,2e-07,81441.0,81440.0,0.257857]
["bitfinex","BTCUSD",1744360675537,2e-07,81441.0,81440.0,0.73930543]
["bitfinex","BTCUSD",1744360675736,2e-07,81441.0,81440.0,0.76526789]
["bitfinex","BTCUSD",1744360679882,2e-07,81441.0,81440.0,0.77447447]
["bitfinex","BTCUSD",1744360681039,2e-07,81441.0,81440.0,0.784219]
["bitfinex","BTCUSD",1744360682288,2e-07,81441.0,81440.0,0.77501242]
["bitfinex","BTCUSD",1744360684396,2e-07,81441.0,81440.0,0.76047157]
["bitfinex","BTCUSD",1744360684924,2e-07,81441.0,81440.0,0.29356399]
["bitfinex","BTCUSD",1744360685533,2e-07,81441.0,81440.0,0.03570699]
["bitfinex","BTCUSD",1744360685759,0.0485002,81441.0,81440.0,0.03570699]
["bitfinex","BTCUSD",1744360685961,0.0485002,81441.0,81440.0,0.04798499]
["bitfinex","BTCUSD",1744360687583,0.0485002,81441.0,81440.0,0.17489257]
["bitfinex","BTCUSD",1744360688140,0.0485002,81441.0,81440.0,0.04798499]
["bitfinex","BTCUSD",1744360688908,0.0485002,81441.0,81440.0,0.03570699]
["bitfinex","BTCUSD",1744360689869,0.0485002,81441.0,81440.0,0.29356399]
["bitfinex","BTCUSD",1744360690285,0.0485002,81441.0,81440.0,0.00864814]
["bitfinex","BTCUSD",1744360690541,0.0485002,81441.0,81440.0,0.25422714]
["bitfinex","BTCUSD",1744360691846,0.0485002,81441.0,81440.0,0.26650514]
["bitfinex","BTCUSD",1744360693793,0.0485002,81441.0,81440.0,0.00864814]
["bitfinex","BTCUSD",1744360694559,0.0485002,81441.0,81440.0,0.02092614]
["bitfinex","BTCUSD",1744360694997,0.0485002,81441.0,81440.0,0.00864814]
["bitfinex","BTCUSD",1744360695298,0.0485002,81441.0,81440.0,0.25422714]
["bitfinex","BTCUSD",1744360695459,0.0485002,81441.0,81440.0,0.26650514]
["bitfinex","BTCUSD",1744360696301,0.0485002,81441.0,81440.0,0.00864814]
["bitfinex","BTCUSD",1744360697546,2e-07,81441.0,81440.0,0.73341272]
["bitfinex","BTCUSD",1744360697831,2e-07,81441.0,81440.0,0.74795357]
["bitfinex","BTCUSD",1744360699438,2e-07,81441.0,81440.0,0.75707109]
["bitfinex","BTCUSD",1744360699870,2e-07,81441.0,81440.0,0.76939216]
["bitfinex","BTCUSD",1744360700434,4e-07,81444.0,81443.0,0.597848]
["bitfinex","BTCUSD",1744360700629,4e-07,81444.0,81443.0,0.73929643]
["bitfinex","BTCUSD",1744360700953,4e-07,81444.0,81443.0,0.74784408]
["bitfinex","BTCUSD",1744360701592,4e-07,81444.0,81443.0,1.16404408]
["bitfinex","BTCUSD",1744360701801,0.0002102,81457.0,81450.0,0.4336]
["bitfinex","BTCUSD",1744360701802,1e-07,81454.0,81450.0,0.4336]
["bitfinex","BTCUSD",1744360702043,7.1e-07,81454.0,81453.0,0.73926543]
["bitfinex","BTCUSD",1744360703505,0.00010982,81456.0,81455.0,0.59781]
["bitfinex","BTCUSD",1744360703699,0.00010982,81456.0,81455.0,0.72471758]
["bitfinex","BTCUSD",1744360704259,0.00010982,81456.0,81455.0,0.7271026]
["bitfinex","BTCUSD",1744360707611,0.00010982,81456.0,81455.0,1.1433026]
["bitfinex","BTCUSD",1744360708999,5.2e-07,81459.0,81456.0,0.34]
["bitfinex","BTCUSD",1744360709359,5.2e-07,81463.0,81462.0,0.32172885]
["bitfinex","BTCUSD",1744360709577,8.2e-07,81468.0,81467.0,0.597772]
["bitfinex","BTCUSD",1744360709743,8.2e-07,81468.0,81467.0,1.15542043]
["bitfinex","BTCUSD",1744360709956,9.2e-07,81475.0,81474.0,0.61229085]
["bitfinex","BTCUSD",1744360710132,9.2e-07,81475.0,81474.0,1.15539843]
["bitfinex","BTCUSD",1744360710339,9.2e-07,81475.0,81474.0,1.18759308]
["bitfinex","BTCUSD",1744360710949,9.2e-07,81475.0,81474.0,1.19352301]
["bitfinex","BTCUSD",1744360711754,2.04822142,81500.0,81499.0,0.01027256]
["bitfinex","BTCUSD",1744360712003,2.04822142,81500.0,81499.0,0.13718014]
["bitfinex","BTCUSD",1744360712004,2.04866697,81500.0,81499.0,0.13718014]
["bitfinex","BTCUSD",1744360712307,1.99486697,81500.0,81499.0,0.13718014]
["bitfinex","BTCUSD",1744360712863,1.99486697,81500.0,81499.0,0.15654194]
["bitfinex","BTCUSD",1744360713065,1.99486697,81500.0,81499.0,0.15408816]
["bitfinex","BTCUSD",1744360713266,1.99486697,81500.0,81499.0,0.17685624]
["bitfinex","BTCUSD",1744360713470,0.67095797,81500.0,81499.0,0.99519819]
["bitfinex","BTCUSD",1744360713675,0.67095797,81500.0,81499.0,1.05318999]
["bitfinex","BTCUSD",1744360713676,1.5e-07,81500.0,81499.0,1.05318999]
["bitfinex","BTCUSD",1744360714279,0.00021,81523.0,81522.0,0.27213885]
["bitfinex","BTCUSD",1744360714498,0.0003436,81523.0,81522.0,0.81524628]
["bitfinex","BTCUSD",1744360714708,0.0003436,81523.0,81522.0,0.83801436]
["bitfinex","BTCUSD",1744360715455,0.0003436,81523.0,81522.0,1.15524628]
["bitfinex","BTCUSD",1744360715921,0.0003436,81523.0,81522.0,1.19915386]
["bitfinex","BTCUSD",1744360716553,0.0003436,81523.0,81522.0,1.18021326]
["bitfinex","BTCUSD",1744360717606,0.0003436,81523.0,81522.0,1.18521326]
["bitfinex","BTCUSD",1744360717798,0.0003436,81523.0,81522.0,1.23521326]
["bitfinex","BTCUSD",1744360718576,0.0003436,81523.0,81522.0,1.24649045]
["bitfinex","BTCUSD",1744360718814,0.0097091,81531.0,81530.0,0.602573]
["bitfinex","BTCUSD",1744360718973,0.0097091,81531.0,81530.0,1.33078128]
["bitfinex","BTCUSD",1744360719175,0.0097091,81531.0,81530.0,1.4033869]
["bitfinex","BTCUSD",1744360720440,0.0097091,81531.0,81530.0,1.40573043]
["bitfinex","BTCUSD",1744360720802,0.0097091,81531.0,81530.0,1.41698205]
["bitfinex","BTCUSD",1744360721844,0.0097091,81531.0,81530.0,1.40573043]
["bitfinex","BTCUSD",1744360724464,0.0097091,81531.0,81530.0,1.18017043]
["bitfinex","BTCUSD",1744360724629,0.0097091,81531.0,81530.0,1.33614958]
["bitfinex","BTCUSD",1744360724834,0.0097091,81531.0,81530.0,0.82562958]
["bitfinex","BTCUSD",1744360725476,0.04921,81536.0,81535.0,0.257557]
["bitfinex","BTCUSD",1744360725680,0.04921,81536.0,81535.0,0.38446458]
["bitfinex","BTCUSD",1744360725923,0.00021,81536.0,81535.0,0.72446458]
["bitfinex","BTCUSD",1744360726129,0.00021,81536.0,81535.0,0.73086735]
["bitfinex","BTCUSD",1744360726518,0.00021,81536.0,81535.0,0.75347297]
["bitfinex","BTCUSD",1744360729244,0.00021,81536.0,81535.0,0.41347297]
["bitfinex","BTCUSD",1744360732892,0.00021,81536.0,81535.0,0.40120897]
["bitfinex","BTCUSD",1744360733099,0.00021,81536.0,81535.0,0.15591597]
["bitfinex","BTCUSD",1744360733271,0.00021,81536.0,81535.0,0.40120897]
["bitfinex","BTCUSD",1744360733614,0.00021,81536.0,81535.0,0.41347297]
["bitfinex","BTCUSD",1744360738696,0.00021,81536.0,81535.0,0.15591597]
["bitfinex","BTCUSD",1744360738847,0.00021,81536.0,81535.0,0.16817997]
["bitfinex","BTCUSD",1744360741272,0.00021,81536.0,81535.0,0.17670091]
["bitfinex","BTCUSD",1744360741697,0.00021,81536.0,81535.0,0.19052562]
["bitfinex","BTCUSD",1744360741893,0.00021,81536.0,81535.0,0.20506647]
["bitfinex","BTCUSD",1744360742633,0.00021,81536.0,81535.0,0.20507956]
["bitfinex","BTCUSD",1744360742844,0.00074,81552.0,81551.0,0.012262]
["bitfinex","BTCUSD",1744360743206,0.00074,81552.0,81551.0,0.1682195]
["bitfinex","BTCUSD",1744360743207,0.00087348,81552.0,81551.0,0.1682195]
["bitfinex","BTCUSD",1744360743414,0.24522,81560.0,81551.0,0.1682195]
["bitfinex","BTCUSD",1744360743415,2e-07,81565.0,81558.0,0.012261]
["bitfinex","BTCUSD",1744360743563,2e-07,81565.0,81564.0,0.74391443]
["bitfinex","BTCUSD",1744360743763,1e-07,81582.0,81581.0,0.295155]
["bitfinex","BTCUSD",1744360743943,1e-07,81582.0,81581.0,0.95894043]
["bitfinex","BTCUSD",1744360744143,1e-07,81582.0,81581.0,0.98154605]
["bitfinex","BTCUSD",1744360744345,1e-07,81589.0,81588.0,0.59739]
["bitfinex","BTCUSD",1744360744683,1e-07,81589.0,81588.0,0.76144405]
["bitfinex","BTCUSD",1744360744886,0.00044521,81589.0,81588.0,0.43931772]
["bitfinex","BTCUSD",1744360745086,0.00044521,81589.0,81588.0,0.44135032]
["bitfinex","BTCUSD",1744360746086,2.1e-07,81589.0,81588.0,0.78635032]
["bitfinex","BTCUSD",1744360746291,0.0123085,81613.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744360746292,1e-08,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1744360746494,0.00013343,81601.0,81600.0,0.56884043]
["bitfinex","BTCUSD",1744360746824,0.00013343,81601.0,81600.0,0.59106963]
["bitfinex","BTCUSD",1744360746951,0.00013343,81601.0,81600.0,0.61367525]
["bitfinex","BTCUSD",1744360747157,0.0598,81650.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744360747400,0.0598,81650.0,81648.0,0.13915458]
["bitfinex","BTCUSD",1744360747601,0.0598,81650.0,81648.0,0.16407995]
["bitfinex","BTCUSD",1744360747803,0.0598,81650.0,81648.0,0.1904037]
["bitfinex","BTCUSD",1744360748013,0.0598,81650.0,81648.0,0.18999304]
["bitfinex","BTCUSD",1744360748204,0.0002105,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744360748404,0.0002105,81671.0,81670.0,0.1617572]
["bitfinex","BTCUSD",1744360748627,0.0002105,81671.0,81670.0,0.17860002]
["bitfinex","BTCUSD",1744360748867,5e-07,81671.0,81670.0,0.74360002]
["bitfinex","BTCUSD",1744360749084,5e-07,81679.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744360749359,0.012235,81730.0,81708.0,0.27155285]
["bitfinex","BTCUSD",1744360749652,0.00389872,81709.0,81708.0,0.12690758]
["bitfinex","BTCUSD",1744360749831,0.00389872,81709.0,81708.0,0.12919199]
["bitfinex","BTCUSD",1744360750034,0.0451,81772.0,81738.0,0.261918]
["bitfinex","BTCUSD",1744360750236,1e-06,81739.0,81738.0,0.39836643]
["bitfinex","BTCUSD",1744360750416,1e-06,81739.0,81738.0,0.41000612]
["bitfinex","BTCUSD",1744360750620,1e-06,81739.0,81738.0,0.14417086]
["bitfinex","BTCUSD",1744360750818,1e-06,81739.0,81738.0,0.14186401]
["bitfinex","BTCUSD",1744360751021,1e-06,81739.0,81738.0,0.15187473]
["bitfinex","BTCUSD",1744360751223,1e-06,81739.0,81738.0,0.15432099]
["bitfinex","BTCUSD",1744360751448,0.012235,81739.0,81738.0,0.14959741]
["bitfinex","BTCUSD",1744360751858,1e-06,81739.0,81738.0,0.12735269]
["bitfinex","BTCUSD",1744360752033,0.012235,81739.0,81738.0,0.12735269]
["bitfinex","BTCUSD",1744360752377,0.182115,81739.0,81738.0,0.00044511]
["bitfinex","BTCUSD",1744360752580,0.256968,81722.0,81721.0,0.02224472]
["bitfinex","BTCUSD",1744360752881,0.01224,81698.0,81690.0,0.08170011]
["bitfinex","BTCUSD",1744360753031,0.01224,81698.0,81690.0,0.20860769]
["bitfinex","BTCUSD",1744360753032,0.257064,81692.0,81690.0,0.20860769]
["bitfinex","BTCUSD",1744360753232,0.012241,81691.0,81690.0,0.08170011]
["bitfinex","BTCUSD",1744360753434,0.244819,81693.0,81690.0,0.08170011]
["bitfinex","BTCUSD",1744360753435,0.16988,81696.0,81690.0,0.20860769]
["bitfinex","BTCUSD",1744360753641,0.244822,81692.0,81691.0,0.12690758]
["bitfinex","BTCUSD",1744360753847,0.012241,81691.0,81690.0,0.00044555]
["bitfinex","BTCUSD",1744360754618,0.012241,81691.0,81689.0,0.10055398]
["bitfinex","BTCUSD",1744360754619,0.257069,81690.0,81689.0,0.05419953]
["bitfinex","BTCUSD",1744360754752,0.16988,81691.0,81689.0,0.18110711]
["bitfinex","BTCUSD",1744360754953,0.16988,81691.0,81690.0,0.12690758]
["bitfinex","BTCUSD",1744360756417,0.01224,81695.0,81690.0,0.12690758]
["bitfinex","BTCUSD",1744360756563,0.257059,81694.0,81690.0,0.12690758]
["bitfinex","BTCUSD",1744360756771,0.257069,81690.0,81689.0,0.00044571]
["bitfinex","BTCUSD",1744360757650,0.257069,81690.0,81628.0,0.49739732]
["bitfinex","BTCUSD",1744360757651,0.257188,81652.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744360757853,0.257188,81652.0,81651.0,0.13135382]
["bitfinex","BTCUSD",1744360757970,0.012246,81653.0,81651.0,0.13135382]
["bitfinex","BTCUSD",1744360758176,0.012246,81653.0,81652.0,0.12690758]
["bitfinex","BTCUSD",1744360758616,0.257188,81652.0,81651.0,0.00444624]
["bitfinex","BTCUSD",1744360760524,0.187446,81655.0,81621.0,0.016251]
["bitfinex","BTCUSD",1744360760525,0.01225,81628.0,81621.0,0.016251]
["bitfinex","BTCUSD",1744360760734,0.012251,81625.0,81624.0,0.00044704]
["bitfinex","BTCUSD",1744360761162,0.01471117,81625.0,81624.0,0.00044704]
["bitfinex","BTCUSD",1744360762164,0.01471117,81625.0,81621.0,0.004]
["bitfinex","BTCUSD",1744360762165,0.012251,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744360762369,0.01471117,81622.0,81621.0,0.00444771]
["bitfinex","BTCUSD",1744360762716,0.012254,81601.0,81594.0,0.012255]
["bitfinex","BTCUSD",1744360762905,0.257361,81598.0,81595.0,0.12690758]
["bitfinex","BTCUSD",1744360763208,0.1752,81605.0,81599.0,0.245101]
["bitfinex","BTCUSD",1744360763413,0.1752,81605.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744360763634,0.1752,81605.0,81604.0,0.13916158]
["bitfinex","BTCUSD",1744360764009,0.01225,81627.0,81619.0,0.012252]
["bitfinex","BTCUSD",1744360764217,0.01225,81627.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744360764218,0.012251,81624.0,81616.0,0.012252]
["bitfinex","BTCUSD",1744360764412,0.012251,81622.0,81616.0,0.12690758]
["bitfinex","BTCUSD",1744360764617,0.17524,81621.0,81617.0,0.00544268]
["bitfinex","BTCUSD",1744360764809,0.187491,81621.0,81617.0,0.00544268]
["bitfinex","BTCUSD",1744360765359,0.187491,81621.0,81617.0,0.00589059]
["bitfinex","BTCUSD",1744360765537,0.17524,81621.0,81617.0,0.00589059]
["bitfinex","BTCUSD",1744360765861,0.012249,81634.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744360765997,0.17524,81630.0,81629.0,0.257259]
["bitfinex","BTCUSD",1744360766213,0.17524,81630.0,81629.0,0.38416658]
["bitfinex","BTCUSD",1744360766413,0.17524,81630.0,81629.0,0.38955908]
["bitfinex","BTCUSD",1744360767437,0.17524,81648.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744360767612,0.17524,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1744360768050,0.17524,81664.0,81663.0,0.38638108]
["bitfinex","BTCUSD",1744360768254,0.244853,81682.0,81672.0,0.012244]
["bitfinex","BTCUSD",1744360768467,0.17524,81672.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744360768662,0.17524,81672.0,81670.0,0.12690758]
["bitfinex","BTCUSD",1744360768867,0.17524,81672.0,81670.0,0.12983755]
["bitfinex","BTCUSD",1744360769297,0.012244,81671.0,81670.0,0.00292997]
["bitfinex","BTCUSD",1744360769509,0.17524,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744360769688,0.17524,81672.0,81671.0,0.13915158]
["bitfinex","BTCUSD",1744360769843,0.187484,81672.0,81660.0,0.257161]
["bitfinex","BTCUSD",1744360770048,0.17524,81672.0,81671.0,0.0028362]
["bitfinex","BTCUSD",1744360770250,0.17524,81672.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744360770447,0.17524,81672.0,81668.0,0.12690758]
["bitfinex","BTCUSD",1744360770678,0.17524,81672.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744360770850,0.17524,81672.0,81670.0,0.12690758]
["bitfinex","BTCUSD",1744360771398,0.004,81679.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744360771698,0.004,81679.0,81678.0,0.14390613]
["bitfinex","BTCUSD",1744360771855,0.004,81679.0,81678.0,0.14145779]
["bitfinex","BTCUSD",1744360772262,0.004,81679.0,81678.0,0.00230721]
["bitfinex","BTCUSD",1744360772499,0.004,81679.0,81678.0,0.12921479]
["bitfinex","BTCUSD",1744360772702,0.004,81679.0,81678.0,0.13915058]
["bitfinex","BTCUSD",1744360772901,0.004,81679.0,81678.0,0.14193351]
["bitfinex","BTCUSD",1744360774184,0.004,81679.0,81678.0,0.12969051]
["bitfinex","BTCUSD",1744360776015,0.016243,81679.0,81678.0,0.00278293]
["bitfinex","BTCUSD",1744360776217,0.244886,81671.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744360776421,0.244886,81671.0,81664.0,0.25715]
["bitfinex","BTCUSD",1744360776422,0.25713,81671.0,81664.0,0.25715]
["bitfinex","BTCUSD",1744360776622,0.24489,81669.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744360776804,0.012244,81666.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744360777205,0.244902,81665.0,81644.0,0.244963]
["bitfinex","BTCUSD",1744360777403,0.244902,81665.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744360777631,0.244902,81665.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744360777868,0.244902,81665.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744360778465,0.012244,81666.0,81660.0,0.257162]
["bitfinex","BTCUSD",1744360778901,0.012244,81666.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744360779104,0.1752,81668.0,81664.0,0.37181258]
["bitfinex","BTCUSD",1744360779318,0.012242,81682.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744360779512,0.0498,81698.0,81677.0,0.257108]
["bitfinex","BTCUSD",1744360779711,0.01736099,81721.0,81667.0,0.12935624]
["bitfinex","BTCUSD",1744360779712,0.0500096,81723.0,81708.0,0.257012]
["bitfinex","BTCUSD",1744360779850,0.012237,81715.0,81708.0,0.12690758]
["bitfinex","BTCUSD",1744360780059,0.012237,81715.0,81699.0,0.01224]
["bitfinex","BTCUSD",1744360780060,0.012239,81702.0,81695.0,0.01224]
["bitfinex","BTCUSD",1744360780268,0.012239,81702.0,81696.0,0.12690758]
["bitfinex","BTCUSD",1744360780631,0.012239,81702.0,81696.0,0.38395658]
["bitfinex","BTCUSD",1744360781005,0.01224,81697.0,81689.0,0.012241]
["bitfinex","BTCUSD",1744360781218,0.012239,81700.0,81695.0,0.01268791]
["bitfinex","BTCUSD",1744360781528,0.244807,81697.0,81695.0,0.12735549]
["bitfinex","BTCUSD",1744360781666,0.01224,81696.0,81695.0,0.00044791]
["bitfinex","BTCUSD",1744360781870,0.01470017,81696.0,81695.0,0.00044791]
["bitfinex","BTCUSD",1744360783132,0.06060017,81696.0,81695.0,0.00044791]
["bitfinex","BTCUSD",1744360783352,0.012244,81667.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744360783581,0.012244,81667.0,81662.0,0.12690758]
["bitfinex","BTCUSD",1744360783582,0.244899,81666.0,81662.0,0.12690758]
["bitfinex","BTCUSD",1744360783834,0.012243,81674.0,81662.0,0.12690758]
["bitfinex","BTCUSD",1744360783835,0.257101,81680.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744360784051,0.257111,81677.0,81672.0,0.012244]
["bitfinex","BTCUSD",1744360784271,0.012243,81676.0,81669.0,0.257133]
["bitfinex","BTCUSD",1744360784523,0.012243,81676.0,81670.0,0.12690758]
["bitfinex","BTCUSD",1744360784734,0.257115,81675.0,81670.0,0.12690758]
["bitfinex","BTCUSD",1744360785895,0.01268996,81676.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744360785896,0.00044696,81676.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744360786108,0.00044696,81676.0,81675.0,0.13915058]
["bitfinex","BTCUSD",1744360786548,0.00044696,81676.0,81675.0,0.12690758]
["bitfinex","BTCUSD",1744360786767,0.244872,81675.0,81668.0,0.257137]
["bitfinex","BTCUSD",1744360786996,0.244872,81675.0,81669.0,0.12690758]
["bitfinex","BTCUSD",1744360787227,0.244879,81673.0,81669.0,0.12690758]
["bitfinex","BTCUSD",1744360787918,0.25756096,81676.0,81669.0,0.37179758]
["bitfinex","BTCUSD",1744360788144,0.257131,81670.0,81669.0,0.12690758]
["bitfinex","BTCUSD",1744360789469,0.012244,81671.0,81669.0,0.12690758]
["bitfinex","BTCUSD",1744360789805,0.257131,81670.0,81669.0,0.12690758]
["bitfinex","BTCUSD",1744360790802,0.25715,81665.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744360791019,0.25715,81665.0,81661.0,0.12690758]
["bitfinex","BTCUSD",1744360791358,0.012244,81667.0,81661.0,0.38406658]
["bitfinex","BTCUSD",1744360791603,0.012245,81665.0,81661.0,0.12690758]
["bitfinex","BTCUSD",1744360791799,0.012244,81668.0,81661.0,0.12690758]
["bitfinex","BTCUSD",1744360792003,0.257156,81662.0,81661.0,0.12690758]
["bitfinex","BTCUSD",1744360792856,0.257156,81662.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744360793056,0.257172,81658.0,81654.0,0.12690758]
["bitfinex","BTCUSD",1744360793239,0.244956,81647.0,81645.0,0.12690758]
["bitfinex","BTCUSD",1744360793452,0.25966317,81647.0,81644.0,0.08087532]
["bitfinex","BTCUSD",1744360793617,0.257206,81646.0,81645.0,0.08087532]
["bitfinex","BTCUSD",1744360794585,0.25765268,81646.0,81645.0,0.08087532]
["bitfinex","BTCUSD",1744360795383,0.28046186,81646.0,81645.0,0.08087532]
["bitfinex","BTCUSD",1744360795890,0.28046186,81646.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744360795891,0.257232,81639.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744360796090,0.012249,81638.0,81632.0,0.245001]
["bitfinex","BTCUSD",1744360796433,0.012248,81645.0,81638.0,0.257232]
["bitfinex","BTCUSD",1744360796569,0.00044668,81646.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744360796925,0.00044668,81646.0,81645.0,0.13915558]
["bitfinex","BTCUSD",1744360797270,0.00044668,81646.0,81645.0,0.12690758]
["bitfinex","BTCUSD",1744360797695,0.00044668,81646.0,81645.0,0.13915558]
["bitfinex","BTCUSD",1744360798416,0.25765268,81646.0,81645.0,0.12690758]
["bitfinex","BTCUSD",1744360798729,0.24540568,81646.0,81645.0,0.12690758]
["bitfinex","BTCUSD",1744360798929,0.012248,81642.0,81637.0,0.2576542]
["bitfinex","BTCUSD",1744360799257,0.012248,81642.0,81638.0,0.12690758]
["bitfinex","BTCUSD",1744360799373,0.012249,81639.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360799582,0.257232,81638.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360799883,0.244983,81638.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360800198,0.257232,81638.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360802495,0.17556,81644.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744360802735,0.244976,81641.0,81637.0,0.12732678]
["bitfinex","BTCUSD",1744360802934,0.257231,81639.0,81638.0,0.12690758]
["bitfinex","BTCUSD",1744360803134,0.257231,81639.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360803338,0.012249,81638.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360804244,0.01470917,81638.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360804417,0.012249,81638.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360805063,0.257218,81643.0,81637.0,0.0004192]
["bitfinex","BTCUSD",1744360805237,0.17556,81644.0,81640.0,0.244977]
["bitfinex","BTCUSD",1744360805435,0.17556,81644.0,81641.0,0.12690758]
["bitfinex","BTCUSD",1744360805636,0.48976,81673.0,81641.0,0.12690758]
["bitfinex","BTCUSD",1744360805637,0.00044668,81646.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744360805838,0.00044668,81646.0,81645.0,0.57234527]
["bitfinex","BTCUSD",1744360805839,6.8e-07,81646.0,81645.0,0.57234527]
["bitfinex","BTCUSD",1744360806057,6.8e-07,81646.0,81645.0,0.56989628]
["bitfinex","BTCUSD",1744360808562,0.257115,81676.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744360808800,0.257115,81676.0,81671.0,0.12690758]
["bitfinex","BTCUSD",1744360809422,0.257115,81676.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360809423,0.012244,81671.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360809567,0.257124,81673.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360809761,0.420457,81681.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744360810008,0.432699,81681.0,81676.0,0.12690758]
["bitfinex","BTCUSD",1744360810210,0.244869,81676.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744360810437,0.012243,81673.0,81671.0,0.12690758]
["bitfinex","BTCUSD",1744360810787,0.244861,81680.0,81671.0,0.12690758]
["bitfinex","BTCUSD",1744360811090,0.257104,81679.0,81672.0,0.257125]
["bitfinex","BTCUSD",1744360811425,0.012243,81678.0,81673.0,0.12690758]
["bitfinex","BTCUSD",1744360811759,0.257118,81674.0,81673.0,0.12690758]
["bitfinex","BTCUSD",1744360811884,0.012243,81675.0,81673.0,0.12690758]
["bitfinex","BTCUSD",1744360812325,0.257116,81675.0,81673.0,0.12690758]
["bitfinex","BTCUSD",1744360812728,0.012242,81680.0,81673.0,0.12690758]
["bitfinex","BTCUSD",1744360812729,0.187802,81683.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744360812943,0.244861,81679.0,81676.0,0.12690758]
["bitfinex","BTCUSD",1744360813151,0.012243,81678.0,81676.0,0.12690758]
["bitfinex","BTCUSD",1744360813357,0.244866,81677.0,81676.0,0.12690758]
["bitfinex","BTCUSD",1744360813561,0.012243,81678.0,81676.0,0.12690758]
["bitfinex","BTCUSD",1744360813879,0.244861,81679.0,81676.0,0.12690758]
["bitfinex","BTCUSD",1744360814199,0.257104,81679.0,81676.0,0.12690758]
["bitfinex","BTCUSD",1744360814446,0.257104,81679.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360814447,0.012243,81677.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360814618,0.257128,81671.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360815087,0.244872,81675.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360815088,0.244859,81680.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744360815285,0.244872,81675.0,81674.0,0.12690758]
["bitfinex","BTCUSD",1744360815504,0.257114,81676.0,81674.0,0.12690758]
["bitfinex","BTCUSD",1744360815943,0.257128,81672.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360816170,0.012244,81671.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360816681,0.01470417,81671.0,81670.0,0.00010434]
["bitfinex","BTCUSD",1744360818115,0.01470417,81671.0,81670.0,3.4e-07]
["bitfinex","BTCUSD",1744360818312,0.257216,81643.0,81642.0,0.08087532]
["bitfinex","BTCUSD",1744360818486,0.257216,81643.0,81642.0,0.2079163]
["bitfinex","BTCUSD",1744360818690,0.257216,81643.0,81642.0,0.08100872]
["bitfinex","BTCUSD",1744360820055,0.305816,81643.0,81642.0,7.2e-07]
["bitfinex","BTCUSD",1744360820225,0.597232,81638.0,81637.0,9.2e-07]
["bitfinex","BTCUSD",1744360820455,0.25726,81629.0,81628.0,0.11940785]
["bitfinex","BTCUSD",1744360820649,0.25726,81629.0,81628.0,0.11985453]
["bitfinex","BTCUSD",1744360820842,0.43362,81629.0,81628.0,0.00044668]
["bitfinex","BTCUSD",1744360821752,0.43362,81629.0,81628.0,6.8e-07]
["bitfinex","BTCUSD",1744360821960,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744360823715,0.00044655,81629.0,81621.0,0.13090758]
["bitfinex","BTCUSD",1744360823930,0.00044655,81629.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744360825750,0.00044655,81629.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744360825876,0.00044655,81629.0,81626.0,0.12690758]
["bitfinex","BTCUSD",1744360826076,0.01269655,81629.0,81626.0,0.12690758]
["bitfinex","BTCUSD",1744360826673,0.01225,81626.0,81622.0,0.0045986]
["bitfinex","BTCUSD",1744360827904,0.00246017,81627.0,81622.0,0.0045986]
["bitfinex","BTCUSD",1744360828134,0.01225,81626.0,81622.0,0.0045986]
["bitfinex","BTCUSD",1744360828675,0.00246017,81627.0,81623.0,0.12690758]
["bitfinex","BTCUSD",1744360828816,0.01225,81628.0,81623.0,0.12690758]
["bitfinex","BTCUSD",1744360829013,0.01225,81628.0,81624.0,0.00232911]
["bitfinex","BTCUSD",1744360829218,0.00044655,81629.0,81627.0,0.01225]
["bitfinex","BTCUSD",1744360829425,0.02576956,81628.0,81622.0,0.00227399]
["bitfinex","BTCUSD",1744360829606,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744360830026,0.257273,81625.0,81621.0,0.004]
["bitfinex","BTCUSD",1744360830307,0.257274,81625.0,81621.0,0.004]
["bitfinex","BTCUSD",1744360830511,0.257282,81622.0,81621.0,0.13090758]
["bitfinex","BTCUSD",1744360830726,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744360830918,0.257282,81622.0,81621.0,0.0062786]
["bitfinex","BTCUSD",1744360831125,0.012252,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360831382,0.43617017,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360831611,0.4564708,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360831846,0.2800708,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360832071,0.4564708,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360832275,0.46785132,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360834032,0.5947589,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360834448,0.9347589,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360834726,1.0316589,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360835148,0.9816589,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360835351,1.0316589,81613.0,81612.0,2e-07]
["bitfinex","BTCUSD",1744360836195,0.597337,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360836399,0.72424458,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360836562,0.7583859,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360837145,0.63147832,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360838047,0.60871752,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360838299,0.01138052,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360838500,0.01138052,81605.0,81604.0,0.38424798]
["bitfinex","BTCUSD",1744360838682,0.00942202,81616.0,81608.0,0.257326]
["bitfinex","BTCUSD",1744360838891,0.00942202,81616.0,81609.0,0.12690758]
["bitfinex","BTCUSD",1744360839081,0.257315,81612.0,81609.0,0.12690758]
["bitfinex","BTCUSD",1744360839219,0.245052,81615.0,81609.0,0.12690758]
["bitfinex","BTCUSD",1744360839429,0.00246017,81614.0,81609.0,0.12690758]
["bitfinex","BTCUSD",1744360839657,0.00246017,81616.0,81610.0,0.00739445]
["bitfinex","BTCUSD",1744360839855,1.26072,81623.0,81612.0,0.012253]
["bitfinex","BTCUSD",1744360840058,1.26072,81623.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744360840268,1.26072,81623.0,81616.0,0.012252]
["bitfinex","BTCUSD",1744360840617,0.17648,81630.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744360840814,0.17648,81630.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744360840989,0.17648,81630.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744360841599,0.17648,81630.0,81628.0,0.01947209]
["bitfinex","BTCUSD",1744360841764,0.17648,81630.0,81628.0,0.00722209]
["bitfinex","BTCUSD",1744360841998,0.17648,81630.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744360842285,0.257287,81621.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744360842402,0.012251,81624.0,81614.0,0.257306]
["bitfinex","BTCUSD",1744360842605,0.01471117,81624.0,81616.0,0.012252]
["bitfinex","BTCUSD",1744360842826,0.01471117,81624.0,81617.0,0.12690758]
["bitfinex","BTCUSD",1744360843555,0.012251,81623.0,81617.0,0.12690758]
["bitfinex","BTCUSD",1744360843755,0.00246017,81622.0,81617.0,0.12690758]
["bitfinex","BTCUSD",1744360843958,0.012252,81618.0,81607.0,0.245075]
["bitfinex","BTCUSD",1744360844192,0.012252,81614.0,81608.0,0.12690758]
["bitfinex","BTCUSD",1744360844361,0.00246017,81613.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744360844565,0.00246017,81613.0,81606.0,0.38423958]
["bitfinex","BTCUSD",1744360844745,0.00246017,81613.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744360845326,0.00246017,81614.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744360845745,0.01471217,81614.0,81606.0,0.12690758]
["bitfinex","BTCUSD",1744360845954,0.245058,81613.0,81610.0,0.00723856]
["bitfinex","BTCUSD",1744360846111,0.00246017,81612.0,81605.0,0.257336]
["bitfinex","BTCUSD",1744360846316,0.00246017,81612.0,81611.0,0.00725521]
["bitfinex","BTCUSD",1744360846517,0.17648,81614.0,81607.0,0.257329]
["bitfinex","BTCUSD",1744360846731,0.17648,81614.0,81611.0,0.00725521]
["bitfinex","BTCUSD",1744360846952,0.17648,81614.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744360847166,0.00246017,81613.0,81612.0,0.00725839]
["bitfinex","BTCUSD",1744360847374,0.00246017,81616.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744360847578,0.17648,81613.0,81612.0,0.00725839]
["bitfinex","BTCUSD",1744360847782,0.17648,81613.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744360847989,0.17648,81613.0,81612.0,0.00725839]
["bitfinex","BTCUSD",1744360848213,0.245082,81606.0,81596.0,0.41619985]
["bitfinex","BTCUSD",1744360848417,0.257328,81608.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744360848590,0.257328,81608.0,81595.0,0.0126762]
["bitfinex","BTCUSD",1744360848591,0.012254,81605.0,81595.0,0.0004212]
["bitfinex","BTCUSD",1744360849212,0.02366886,81605.0,81595.0,0.0004212]
["bitfinex","BTCUSD",1744360849804,0.04650266,81605.0,81595.0,0.0004212]
["bitfinex","BTCUSD",1744360850029,0.04896283,81605.0,81595.0,0.0004212]
["bitfinex","BTCUSD",1744360851686,0.03670883,81605.0,81604.0,0.13916198]
["bitfinex","BTCUSD",1744360851911,0.03424866,81605.0,81604.0,0.13916198]
["bitfinex","BTCUSD",1744360852109,0.18492,81607.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744360852332,0.18492,81607.0,81606.0,0.13916158]
["bitfinex","BTCUSD",1744360852883,0.18492,81607.0,81606.0,0.12690758]
["bitfinex","BTCUSD",1744360853083,0.18492,81607.0,81606.0,0.13916158]
["bitfinex","BTCUSD",1744360854278,0.18492,81607.0,81606.0,0.12690758]
["bitfinex","BTCUSD",1744360854774,0.012252,81614.0,81606.0,0.38424058]
["bitfinex","BTCUSD",1744360854775,0.00246017,81613.0,81606.0,0.38424058]
["bitfinex","BTCUSD",1744360854988,0.18492,81612.0,81607.0,0.12690758]
["bitfinex","BTCUSD",1744360855201,0.18492,81612.0,81607.0,0.13916058]
["bitfinex","BTCUSD",1744360855425,0.18492,81612.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744360855654,0.00246017,81611.0,81609.0,0.00362887]
["bitfinex","BTCUSD",1744360856534,0.00246017,81611.0,81610.0,0.245068]
["bitfinex","BTCUSD",1744360856745,0.18492,81612.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744360856978,0.00246017,81611.0,81610.0,0.00739788]
["bitfinex","BTCUSD",1744360857606,0.00246017,81611.0,81610.0,0.25246588]
["bitfinex","BTCUSD",1744360857813,0.18492,81612.0,81610.0,0.00739788]
["bitfinex","BTCUSD",1744360858016,0.01471317,81611.0,81610.0,0.00739788]
["bitfinex","BTCUSD",1744360858224,0.245083,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360858366,0.00246017,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360858569,0.18492,81612.0,81604.0,0.00738235]
["bitfinex","BTCUSD",1744360858774,0.18738017,81612.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744360858996,0.257296,81618.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744360859345,0.18492,81611.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744360859487,0.18492,81611.0,81609.0,0.245069]
["bitfinex","BTCUSD",1744360859681,0.18492,81611.0,81610.0,0.01103387]
["bitfinex","BTCUSD",1744360860120,0.18492,81611.0,81610.0,0.00362962]
["bitfinex","BTCUSD",1744360860383,0.429985,81611.0,81604.0,0.2573384]
["bitfinex","BTCUSD",1744360860601,0.429985,81611.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744360860602,0.00246017,81610.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744360860846,0.00246017,81610.0,81607.0,0.245077]
["bitfinex","BTCUSD",1744360861072,0.00246017,81610.0,81608.0,0.01965407]
["bitfinex","BTCUSD",1744360861267,0.00246017,81610.0,81608.0,0.00740107]
["bitfinex","BTCUSD",1744360861547,0.00246017,81610.0,81608.0,0.01965407]
["bitfinex","BTCUSD",1744360861864,0.18492,81611.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744360862151,0.18492,81611.0,81610.0,0.01957981]
["bitfinex","BTCUSD",1744360862365,0.197173,81611.0,81610.0,0.00732681]
["bitfinex","BTCUSD",1744360862579,0.18492,81611.0,81610.0,0.00732681]
["bitfinex","BTCUSD",1744360862802,0.18492,81611.0,81608.0,0.245071]
["bitfinex","BTCUSD",1744360863013,0.18492,81611.0,81608.0,0.257324]
["bitfinex","BTCUSD",1744360863226,0.00246017,81610.0,81609.0,0.00732206]
["bitfinex","BTCUSD",1744360863685,0.18492,81611.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744360863903,0.25976917,81614.0,81609.0,0.24507]
["bitfinex","BTCUSD",1744360864121,0.012251,81622.0,81611.0,0.257317]
["bitfinex","BTCUSD",1744360864351,0.012252,81619.0,81612.0,0.012253]
["bitfinex","BTCUSD",1744360864573,0.44467517,81618.0,81612.0,0.26464044]
["bitfinex","BTCUSD",1744360864786,0.442215,81618.0,81612.0,0.26464044]
["bitfinex","BTCUSD",1744360865219,0.01225,81631.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744360865438,0.18492,81628.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744360865663,0.18492,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744360865886,0.18492,81628.0,81627.0,0.38417358]
["bitfinex","BTCUSD",1744360866123,0.18492,81628.0,81627.0,0.39145647]
["bitfinex","BTCUSD",1744360866556,0.18492,81628.0,81627.0,0.13419047]
["bitfinex","BTCUSD",1744360866766,0.18492,81628.0,81627.0,0.00728289]
["bitfinex","BTCUSD",1744360866981,0.19963017,81628.0,81627.0,0.00728289]
["bitfinex","BTCUSD",1744360867238,0.257266,81627.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744360867506,0.00044655,81629.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744360867674,0.00044655,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1744360867908,0.00044655,81629.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744360868120,0.25770955,81629.0,81628.0,0.00726061]
["bitfinex","BTCUSD",1744360868335,0.01225,81628.0,81627.0,0.00726379]
["bitfinex","BTCUSD",1744360868541,0.257266,81627.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744360868801,0.02615669,81628.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744360868802,0.18734017,81626.0,81624.0,0.257276]
["bitfinex","BTCUSD",1744360868932,0.18488,81626.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744360869336,0.18488,81626.0,81625.0,0.01951797]
["bitfinex","BTCUSD",1744360870177,0.442149,81626.0,81625.0,0.00726697]
["bitfinex","BTCUSD",1744360870570,0.257283,81622.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744360870933,0.00246017,81621.0,81618.0,0.01087542]
["bitfinex","BTCUSD",1744360871115,0.012252,81619.0,81618.0,0.01087542]
["bitfinex","BTCUSD",1744360871287,0.257295,81618.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744360871499,0.00246017,81617.0,81611.0,0.37924573]
["bitfinex","BTCUSD",1744360871705,0.012253,81612.0,81611.0,0.00727315]
["bitfinex","BTCUSD",1744360871864,0.01471317,81612.0,81611.0,0.00727315]
["bitfinex","BTCUSD",1744360872063,0.012253,81611.0,81605.0,0.245082]
["bitfinex","BTCUSD",1744360872433,0.012253,81611.0,81604.0,0.0122544]
["bitfinex","BTCUSD",1744360872434,0.012253,81609.0,81606.0,0.01087167]
["bitfinex","BTCUSD",1744360872640,0.01471317,81608.0,81606.0,0.01087167]
["bitfinex","BTCUSD",1744360872779,0.257337,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360872986,0.012253,81608.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360873183,0.00246017,81607.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360873439,0.18488,81606.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360873633,0.00246017,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360875042,0.01471417,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360875268,0.0376182,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360876174,0.04906954,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360876646,0.38906954,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360876862,0.03435537,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360877080,0.03681554,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360877301,0.01145134,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360877538,0.01391151,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360877766,0.02616551,81605.0,81604.0,0.00732969]
["bitfinex","BTCUSD",1744360877993,0.02616551,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360880514,0.02616551,81605.0,81604.0,0.0122544]
["bitfinex","BTCUSD",1744360880515,0.01145134,81605.0,81604.0,0.0122544]
["bitfinex","BTCUSD",1744360880726,0.01145134,81605.0,81604.0,0.13916198]
["bitfinex","BTCUSD",1744360881102,0.01145134,81605.0,81604.0,0.01087833]
["bitfinex","BTCUSD",1744360881260,0.01145134,81605.0,81604.0,0.02313233]
["bitfinex","BTCUSD",1744360881465,0.00246017,81607.0,81604.0,0.01087833]
["bitfinex","BTCUSD",1744360881466,0.257334,81606.0,81604.0,0.01087833]
["bitfinex","BTCUSD",1744360881677,0.01471417,81605.0,81604.0,0.01087833]
["bitfinex","BTCUSD",1744360882305,0.245028,81624.0,81617.0,0.012252]
["bitfinex","BTCUSD",1744360882479,0.0114499,81623.0,81622.0,0.257281]
["bitfinex","BTCUSD",1744360882683,0.0114499,81623.0,81622.0,0.01088587]
["bitfinex","BTCUSD",1744360882864,0.01391007,81623.0,81622.0,0.01088587]
["bitfinex","BTCUSD",1744360883266,0.03680803,81623.0,81622.0,0.01088587]
["bitfinex","BTCUSD",1744360883527,0.04905903,81623.0,81622.0,0.01088587]
["bitfinex","BTCUSD",1744360883874,0.012251,81622.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744360884086,0.012251,81624.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744360884305,0.012251,81624.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744360884512,0.012251,81624.0,81619.0,0.00729507]
["bitfinex","BTCUSD",1744360884918,0.257279,81623.0,81619.0,0.00729507]
["bitfinex","BTCUSD",1744360885127,0.00246017,81622.0,81619.0,0.00729507]
["bitfinex","BTCUSD",1744360885315,0.01471117,81622.0,81619.0,0.00729507]
["bitfinex","BTCUSD",1744360885793,0.01471117,81622.0,81616.0,0.38420858]
["bitfinex","BTCUSD",1744360886019,0.01471117,81622.0,81620.0,0.00728551]
["bitfinex","BTCUSD",1744360886217,0.01471117,81622.0,81579.0,0.11940785]
["bitfinex","BTCUSD",1744360886218,0.012253,81611.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744360886470,0.012253,81611.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744360886471,0.257318,81611.0,81607.0,0.12690758]
["bitfinex","BTCUSD",1744360886806,0.00246017,81610.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744360886961,0.00246017,81610.0,81605.0,0.13916158]
["bitfinex","BTCUSD",1744360887138,0.257324,81609.0,81605.0,0.12690758]
["bitfinex","BTCUSD",1744360887483,0.012254,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360887727,0.01471417,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360888265,0.01144967,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360888465,0.01144967,81605.0,81604.0,0.0122544]
["bitfinex","BTCUSD",1744360889052,0.257324,81609.0,81604.0,0.0122544]
["bitfinex","BTCUSD",1744360889265,0.02289462,81608.0,81604.0,0.0122544]
["bitfinex","BTCUSD",1744360889472,0.02289462,81608.0,81605.0,0.12690758]
["bitfinex","BTCUSD",1744360889701,0.012253,81610.0,81605.0,0.13916158]
["bitfinex","BTCUSD",1744360890400,0.352252,81613.0,81607.0,0.012253]
["bitfinex","BTCUSD",1744360890600,0.257286,81621.0,81613.0,0.245058]
["bitfinex","BTCUSD",1744360890801,0.03434012,81614.0,81613.0,0.25731]
["bitfinex","BTCUSD",1744360891077,0.03434012,81614.0,81613.0,0.38969343]
["bitfinex","BTCUSD",1744360891284,0.02289288,81614.0,81613.0,0.13238343]
["bitfinex","BTCUSD",1744360891556,0.012252,81619.0,81614.0,0.012252]
["bitfinex","BTCUSD",1744360891757,0.012252,81618.0,81615.0,0.12690758]
["bitfinex","BTCUSD",1744360892081,0.257298,81617.0,81615.0,0.13239618]
["bitfinex","BTCUSD",1744360892650,0.012251,81621.0,81615.0,0.13239618]
["bitfinex","BTCUSD",1744360892651,0.257285,81622.0,81616.0,0.245049]
["bitfinex","BTCUSD",1744360892866,0.257288,81620.0,81617.0,0.13237548]
["bitfinex","BTCUSD",1744360893256,0.01471217,81619.0,81617.0,0.13237548]
["bitfinex","BTCUSD",1744360893454,0.257295,81618.0,81617.0,0.13237548]
["bitfinex","BTCUSD",1744360895051,0.257295,81618.0,81617.0,0.15511014]
["bitfinex","BTCUSD",1744360895254,0.257295,81618.0,81617.0,0.02820256]
["bitfinex","BTCUSD",1744360895595,0.257295,81618.0,81617.0,0.02273466]
["bitfinex","BTCUSD",1744360895799,0.012251,81623.0,81617.0,0.12690758]
["bitfinex","BTCUSD",1744360896048,0.012251,81621.0,81618.0,0.12690758]
["bitfinex","BTCUSD",1744360896209,0.245037,81620.0,81619.0,0.02273466]
["bitfinex","BTCUSD",1744360896413,0.012251,81624.0,81619.0,0.14964224]
["bitfinex","BTCUSD",1744360896613,0.012251,81621.0,81619.0,0.15508515]
["bitfinex","BTCUSD",1744360896811,0.257288,81620.0,81619.0,0.00544291]
["bitfinex","BTCUSD",1744360897212,0.012252,81618.0,81613.0,0.25731]
["bitfinex","BTCUSD",1744360897637,0.012252,81618.0,81614.0,0.03179476]
["bitfinex","BTCUSD",1744360897869,0.245028,81623.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744360898070,0.012252,81619.0,81615.0,0.37195958]
["bitfinex","BTCUSD",1744360898429,0.012252,81619.0,81616.0,0.02273636]
["bitfinex","BTCUSD",1744360898630,0.012252,81619.0,81617.0,0.12690758]
["bitfinex","BTCUSD",1744360899000,0.012252,81619.0,81618.0,0.02273636]
["bitfinex","BTCUSD",1744360900202,0.01471217,81619.0,81618.0,0.02273636]
["bitfinex","BTCUSD",1744360900429,0.01225,81630.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744360900650,0.257258,81630.0,81623.0,0.02273636]
["bitfinex","BTCUSD",1744360900820,0.245013,81628.0,81623.0,0.02273636]
["bitfinex","BTCUSD",1744360901020,0.00246017,81627.0,81624.0,0.02273636]
["bitfinex","BTCUSD",1744360901233,0.00246017,81627.0,81624.0,0.02636617]
["bitfinex","BTCUSD",1744360901642,0.00246017,81627.0,81625.0,0.02273636]
["bitfinex","BTCUSD",1744360901928,0.00246017,81627.0,81626.0,0.00362944]
["bitfinex","BTCUSD",1744360902492,0.00246017,81627.0,81626.0,0.0263658]
["bitfinex","BTCUSD",1744360902893,0.01471017,81627.0,81626.0,0.0263658]
["bitfinex","BTCUSD",1744360903090,0.01471017,81627.0,81626.0,0.02273636]
["bitfinex","BTCUSD",1744360912008,0.245073,81609.0,81605.0,0.41619985]
["bitfinex","BTCUSD",1744360912182,0.257337,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360912937,0.257337,81605.0,81604.0,0.02277037]
["bitfinex","BTCUSD",1744360916773,0.257337,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360917013,1.13424458,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360917440,1.14878543,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360917634,1.32266543,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360917838,2.58378543,81605.0,81604.0,4e-07]
["bitfinex","BTCUSD",1744360919611,2.58378543,81605.0,81591.0,0.0044192]
["bitfinex","BTCUSD",1744360919612,0.597365,81596.0,81591.0,0.0044192]
["bitfinex","BTCUSD",1744360919812,0.430935,81595.0,81594.0,6e-07]
["bitfinex","BTCUSD",1744360919988,0.012256,81592.0,81591.0,8e-07]
["bitfinex","BTCUSD",1744360920163,0.012256,81592.0,81588.0,0.0004202]
["bitfinex","BTCUSD",1744360920164,0.61192785,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360920366,1.40779543,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360920573,1.41279543,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360920776,1.46279543,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360921113,1.38956171,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360921320,1.32002086,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360921444,1.38456171,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360923425,1.33456171,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360923719,1.19311328,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360923893,0.85311328,81589.0,81588.0,1e-06]
["bitfinex","BTCUSD",1744360924104,1.19311328,81589.0,81588.0,0.100001]
["bitfinex","BTCUSD",1744360925449,1.32002086,81589.0,81588.0,0.100001]
["bitfinex","BTCUSD",1744360926125,0.012258,81573.0,81571.0,0.0004216]
["bitfinex","BTCUSD",1744360926300,0.25989717,81573.0,81571.0,0.0004216]
["bitfinex","BTCUSD",1744360926498,0.257437,81573.0,81571.0,0.0004216]
["bitfinex","BTCUSD",1744360927934,0.430495,81575.0,81571.0,0.0004216]
["bitfinex","BTCUSD",1744360928161,0.257437,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744360928366,0.012258,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744360928542,0.012258,81573.0,81572.0,0.108577]
["bitfinex","BTCUSD",1744360928981,0.00246017,81574.0,81572.0,0.108577]
["bitfinex","BTCUSD",1744360929191,0.41,81623.0,81573.0,0.46568658]
["bitfinex","BTCUSD",1744360929379,0.245053,81615.0,81588.0,0.72429758]
["bitfinex","BTCUSD",1744360929589,0.257318,81611.0,81588.0,0.77109758]
["bitfinex","BTCUSD",1744360929743,0.245095,81601.0,81588.0,0.77109758]
["bitfinex","BTCUSD",1744360929911,0.00246017,81600.0,81588.0,0.79370142]
["bitfinex","BTCUSD",1744360930370,0.00246017,81600.0,81588.0,0.19631142]
["bitfinex","BTCUSD",1744360930371,0.012255,81594.0,81588.0,0.19631142]
["bitfinex","BTCUSD",1744360930571,0.012255,81594.0,81588.0,0.16176742]
["bitfinex","BTCUSD",1744360930781,0.24557728,81589.0,81588.0,0.12690758]
["bitfinex","BTCUSD",1744360930914,0.00044628,81589.0,81588.0,0.12690758]
["bitfinex","BTCUSD",1744360931723,0.00044628,81589.0,81588.0,0.13916358]
["bitfinex","BTCUSD",1744360932135,0.00044628,81589.0,81588.0,0.14457772]
["bitfinex","BTCUSD",1744360933786,0.00044628,81589.0,81588.0,0.38971172]
["bitfinex","BTCUSD",1744360935698,0.00044628,81589.0,81588.0,0.72971172]
["bitfinex","BTCUSD",1744360935900,0.00044628,81589.0,81588.0,0.73220011]
["bitfinex","BTCUSD",1744360936069,0.00044628,81589.0,81588.0,0.75483554]
["bitfinex","BTCUSD",1744360938541,0.00044628,81589.0,81588.0,0.41483554]
["bitfinex","BTCUSD",1744360940480,0.00044628,81589.0,81588.0,0.39220011]
["bitfinex","BTCUSD",1744360941335,0.00044628,81589.0,81588.0,0.41487211]
["bitfinex","BTCUSD",1744360942400,0.00044628,81589.0,81588.0,0.02921599]
["bitfinex","BTCUSD",1744360942401,0.01270228,81589.0,81588.0,0.02921599]
["bitfinex","BTCUSD",1744360942544,0.01516245,81589.0,81588.0,0.02921599]
["bitfinex","BTCUSD",1744360942749,0.012257,81583.0,81573.0,0.257434]
["bitfinex","BTCUSD",1744360942997,0.00246017,81582.0,81577.0,0.257423]
["bitfinex","BTCUSD",1744360943200,0.25987117,81582.0,81577.0,0.257423]
["bitfinex","BTCUSD",1744360943414,0.257411,81582.0,81574.0,0.26285451]
["bitfinex","BTCUSD",1744360943618,0.00246017,81581.0,81574.0,0.26285451]
["bitfinex","BTCUSD",1744360943797,0.00246017,81581.0,81575.0,0.257428]
["bitfinex","BTCUSD",1744360944185,0.25987517,81581.0,81575.0,0.257428]
["bitfinex","BTCUSD",1744360944366,0.245144,81585.0,81579.0,0.012258]
["bitfinex","BTCUSD",1744360944584,1.2374321,81623.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744360944585,0.00044628,81589.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744360944785,0.00044628,81589.0,81587.0,0.257391]
["bitfinex","BTCUSD",1744360944997,0.00044628,81589.0,81587.0,0.012256]
["bitfinex","BTCUSD",1744360945198,0.00044628,81589.0,81585.0,0.37204758]
["bitfinex","BTCUSD",1744360945396,0.245134,81588.0,81585.0,0.12690758]
["bitfinex","BTCUSD",1744360946053,0.01270228,81589.0,81585.0,0.12690758]
["bitfinex","BTCUSD",1744360946370,0.00044628,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744360946514,0.00044628,81589.0,81588.0,0.38429758]
["bitfinex","BTCUSD",1744360949076,2.8e-07,81589.0,81588.0,0.73883843]
["bitfinex","BTCUSD",1744360949238,2.8e-07,81589.0,81588.0,0.78853843]
["bitfinex","BTCUSD",1744360949433,2.8e-07,81589.0,81588.0,0.81122235]
["bitfinex","BTCUSD",1744360949835,2.8e-07,81589.0,81588.0,0.7966815]
["bitfinex","BTCUSD",1744360950061,2.8e-07,81589.0,81588.0,0.8020844]
["bitfinex","BTCUSD",1744360950265,2.8e-07,81589.0,81588.0,0.81662525]
["bitfinex","BTCUSD",1744360951060,2.8e-07,81589.0,81588.0,0.81766451]
["bitfinex","BTCUSD",1744360955158,2.8e-07,81589.0,81588.0,0.79498059]
["bitfinex","BTCUSD",1744360957401,2.8e-07,81589.0,81588.0,0.79471053]
["bitfinex","BTCUSD",1744360959756,2.8e-07,81589.0,81588.0,1.21091038]
["bitfinex","BTCUSD",1744360961806,2.8e-07,81589.0,81588.0,1.19636953]
["bitfinex","BTCUSD",1744360963106,2.8e-07,81589.0,81588.0,1.14666953]
["bitfinex","BTCUSD",1744360963348,2.8e-07,81589.0,81588.0,1.16936274]
["bitfinex","BTCUSD",1744360965721,2.8e-07,81589.0,81588.0,1.18390359]
["bitfinex","BTCUSD",1744360966209,2.8e-07,81589.0,81588.0,1.16121038]
["bitfinex","BTCUSD",1744360968220,2.8e-07,81589.0,81588.0,1.18389881]
["bitfinex","BTCUSD",1744360970094,2.8e-07,81589.0,81588.0,1.16121038]
["bitfinex","BTCUSD",1744360975003,2.8e-07,81589.0,81588.0,1.1839088]
["bitfinex","BTCUSD",1744360976117,2.8e-07,81589.0,81588.0,1.16121038]
["bitfinex","BTCUSD",1744360978141,2.8e-07,81589.0,81588.0,1.18394525]
["bitfinex","BTCUSD",1744360979286,0.0124616,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1744360979287,0.0002106,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1744360979484,0.0002106,81622.0,81621.0,0.38419258]
["bitfinex","BTCUSD",1744360979687,0.0002106,81622.0,81621.0,0.41365965]
["bitfinex","BTCUSD",1744360980222,0.0002106,81622.0,81621.0,0.15637465]
["bitfinex","BTCUSD",1744360980433,0.0002106,81622.0,81621.0,0.02946707]
["bitfinex","BTCUSD",1744360980633,0.0002106,81622.0,81621.0,0.04185149]
["bitfinex","BTCUSD",1744360981301,0.0002106,81622.0,81621.0,0.01911662]
["bitfinex","BTCUSD",1744360981483,0.0002106,81622.0,81621.0,0.1460242]
["bitfinex","BTCUSD",1744360982071,0.0002106,81622.0,81621.0,0.16873215]
["bitfinex","BTCUSD",1744360983162,0.0002106,81622.0,81621.0,0.1460242]
["bitfinex","BTCUSD",1744360986792,0.0002106,81622.0,81621.0,0.17114627]
["bitfinex","BTCUSD",1744360987013,0.0002106,81622.0,81621.0,0.16869609]
["bitfinex","BTCUSD",1744360987434,0.0002106,81622.0,81621.0,0.17114616]
["bitfinex","BTCUSD",1744360987650,0.0002106,81622.0,81621.0,0.16869609]
["bitfinex","BTCUSD",1744360989591,0.0002106,81622.0,81621.0,0.1460242]
["bitfinex","BTCUSD",1744360990379,0.0002106,81622.0,81621.0,0.1337732]
["bitfinex","BTCUSD",1744360990581,0.0002106,81622.0,81621.0,0.00686562]
["bitfinex","BTCUSD",1744360990792,0.0124616,81622.0,81621.0,0.00686562]
["bitfinex","BTCUSD",1744360991010,0.01492177,81622.0,81621.0,0.00686562]
["bitfinex","BTCUSD",1744360991224,0.06232177,81622.0,81621.0,0.00013342]
["bitfinex","BTCUSD",1744360994034,0.11202177,81622.0,81621.0,0.00013342]
["bitfinex","BTCUSD",1744360994497,0.59110323,81622.0,81621.0,0.00013342]
["bitfinex","BTCUSD",1744360994720,0.59110323,81622.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744360994721,0.012254,81605.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744360994936,0.18026017,81604.0,81599.0,0.257356]
["bitfinex","BTCUSD",1744360995162,0.18026017,81604.0,81601.0,0.257349]
["bitfinex","BTCUSD",1744360995394,0.18026017,81604.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744360995595,0.18026017,81604.0,81600.0,0.01901705]
["bitfinex","BTCUSD",1744360995791,0.257349,81601.0,81600.0,0.00727723]
["bitfinex","BTCUSD",1744360995990,0.257349,81601.0,81587.0,0.012256]
["bitfinex","BTCUSD",1744360996278,0.012256,81591.0,81588.0,0.00604882]
["bitfinex","BTCUSD",1744360996421,0.00246017,81590.0,81587.0,0.012256]
["bitfinex","BTCUSD",1744360996616,0.00246017,81590.0,81580.0,0.11940785]
["bitfinex","BTCUSD",1744360996617,0.24514,81586.0,81580.0,0.11940785]
["bitfinex","BTCUSD",1744360996817,0.00246017,81585.0,81582.0,0.257409]
["bitfinex","BTCUSD",1744360997073,0.00246017,81591.0,81582.0,0.257409]
["bitfinex","BTCUSD",1744360997277,0.245134,81589.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744360997456,0.01471617,81588.0,81583.0,0.257406]
["bitfinex","BTCUSD",1744360997818,0.012257,81585.0,81566.0,0.245198]
["bitfinex","BTCUSD",1744360998179,0.012257,81580.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744360998378,0.00246017,81579.0,81574.0,0.12690758]
["bitfinex","BTCUSD",1744360998578,0.012258,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361001420,0.02612719,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361001832,0.49303477,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361002038,0.4905746,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361002537,0.47916558,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361002755,0.52466558,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361003303,0.70250558,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361003731,0.985598,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361003935,1.11250558,81573.0,81572.0,0.1004216]
["bitfinex","BTCUSD",1744361004337,0.257466,81564.0,81563.0,0.0004202]
["bitfinex","BTCUSD",1744361004539,0.257466,81564.0,81556.0,0.0004202]
["bitfinex","BTCUSD",1744361004540,0.34,81558.0,81556.0,0.0004202]
["bitfinex","BTCUSD",1744361004736,0.34,81556.0,81555.0,4e-07]
["bitfinex","BTCUSD",1744361005057,0.257519,81547.0,81545.0,0.0004202]
["bitfinex","BTCUSD",1744361005269,0.74472658,81547.0,81545.0,0.0004202]
["bitfinex","BTCUSD",1744361005670,0.74477115,81547.0,81545.0,0.0004202]
["bitfinex","BTCUSD",1744361006175,0.92265115,81547.0,81545.0,0.0004202]
["bitfinex","BTCUSD",1744361006712,0.83249921,81547.0,81545.0,0.0004202]
["bitfinex","BTCUSD",1744361006914,0.71785363,81547.0,81545.0,0.0004202]
["bitfinex","BTCUSD",1744361010134,0.84476121,81547.0,81545.0,0.0004202]
["bitfinex","BTCUSD",1744361010579,0.85930206,81547.0,81546.0,2e-07]
["bitfinex","BTCUSD",1744361010742,0.90770206,81547.0,81546.0,2e-07]
["bitfinex","BTCUSD",1744361011128,0.90770206,81547.0,81535.0,0.0004202]
["bitfinex","BTCUSD",1744361011129,0.0497,81542.0,81535.0,6e-07]
["bitfinex","BTCUSD",1744361011321,0.25980585,81546.0,81495.0,0.245412]
["bitfinex","BTCUSD",1744361011322,0.012269,81502.0,81495.0,0.245412]
["bitfinex","BTCUSD",1744361011569,0.17864,81506.0,81501.0,0.26870051]
["bitfinex","BTCUSD",1744361011721,0.0498,81536.0,81530.0,0.012265]
["bitfinex","BTCUSD",1744361011951,0.0945,81550.0,81539.0,0.012264]
["bitfinex","BTCUSD",1744361012112,0.00246017,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744361012328,0.257516,81548.0,81540.0,0.257541]
["bitfinex","BTCUSD",1744361012531,0.00246017,81547.0,81542.0,0.257532]
["bitfinex","BTCUSD",1744361013139,0.00246017,81547.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744361013140,0.24526,81546.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744361013336,0.012263,81540.0,81530.0,0.012265]
["bitfinex","BTCUSD",1744361013538,0.00246017,81539.0,81533.0,0.245297]
["bitfinex","BTCUSD",1744361013942,0.25758956,81539.0,81533.0,0.012264]
["bitfinex","BTCUSD",1744361014151,0.25758956,81539.0,81534.0,0.00100495]
["bitfinex","BTCUSD",1744361014152,0.01230856,81539.0,81534.0,0.00100495]
["bitfinex","BTCUSD",1744361014558,0.257548,81538.0,81534.0,0.00100495]
["bitfinex","BTCUSD",1744361014782,0.00246017,81537.0,81534.0,0.00100495]
["bitfinex","BTCUSD",1744361015197,4.456e-05,81539.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744361015418,4.456e-05,81539.0,81538.0,0.012264]
["bitfinex","BTCUSD",1744361015616,4.456e-05,81539.0,81535.0,0.01326576]
["bitfinex","BTCUSD",1744361015617,0.012264,81536.0,81535.0,0.00100176]
["bitfinex","BTCUSD",1744361015776,0.012264,81534.0,81529.0,0.012265]
["bitfinex","BTCUSD",1744361015971,0.00246017,81533.0,81529.0,0.13917258]
["bitfinex","BTCUSD",1744361016170,0.00246017,81533.0,81531.0,0.012265]
["bitfinex","BTCUSD",1744361016497,0.26000817,81538.0,81532.0,0.37220958]
["bitfinex","BTCUSD",1744361016708,0.01472417,81537.0,81532.0,0.37220958]
["bitfinex","BTCUSD",1744361016880,0.01472417,81537.0,81532.0,0.38447458]
["bitfinex","BTCUSD",1744361017085,0.012264,81535.0,81526.0,0.012266]
["bitfinex","BTCUSD",1744361017289,0.245308,81530.0,81527.0,0.12690758]
["bitfinex","BTCUSD",1744361017686,0.257573,81530.0,81527.0,0.12690758]
["bitfinex","BTCUSD",1744361017893,0.012265,81529.0,81527.0,0.12690758]
["bitfinex","BTCUSD",1744361018100,0.25756,81534.0,81527.0,0.38448858]
["bitfinex","BTCUSD",1744361018309,0.00246017,81533.0,81527.0,0.38448858]
["bitfinex","BTCUSD",1744361018546,0.01472417,81533.0,81527.0,0.38448858]
["bitfinex","BTCUSD",1744361018738,0.257567,81532.0,81527.0,0.12690758]
["bitfinex","BTCUSD",1744361018992,0.012265,81531.0,81527.0,0.12690758]
["bitfinex","BTCUSD",1744361019346,0.26003317,81530.0,81522.0,0.257596]
["bitfinex","BTCUSD",1744361019546,0.257573,81530.0,81524.0,0.245326]
["bitfinex","BTCUSD",1744361019742,0.257573,81530.0,81525.0,0.12690758]
["bitfinex","BTCUSD",1744361019985,0.00246017,81529.0,81525.0,0.12690758]
["bitfinex","BTCUSD",1744361020187,0.01472517,81529.0,81525.0,0.12690758]
["bitfinex","BTCUSD",1744361020545,0.012265,81531.0,81525.0,0.38449658]
["bitfinex","BTCUSD",1744361020718,0.26003317,81530.0,81525.0,0.13917358]
["bitfinex","BTCUSD",1744361020916,0.257573,81530.0,81525.0,0.13917358]
["bitfinex","BTCUSD",1744361021295,0.012265,81529.0,81525.0,0.12690758]
["bitfinex","BTCUSD",1744361021507,0.012266,81521.0,81515.0,0.012267]
["bitfinex","BTCUSD",1744361021705,0.245335,81522.0,81501.0,0.02796772]
["bitfinex","BTCUSD",1744361021706,0.012267,81514.0,81504.0,0.012269]
["bitfinex","BTCUSD",1744361021911,0.245369,81510.0,81508.0,0.12690758]
["bitfinex","BTCUSD",1744361022110,0.245365,81511.0,81508.0,0.12690758]
["bitfinex","BTCUSD",1744361022330,0.257633,81511.0,81508.0,0.12690758]
["bitfinex","BTCUSD",1744361022494,0.257633,81511.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361022495,0.012269,81505.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361022698,0.245392,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361022888,0.012269,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361023243,4.453e-05,81505.0,81504.0,0.257655]
["bitfinex","BTCUSD",1744361023599,4.453e-05,81505.0,81504.0,0.38456258]
["bitfinex","BTCUSD",1744361025176,4.453e-05,81505.0,81504.0,0.12690758]
["bitfinex","BTCUSD",1744361025894,4.453e-05,81505.0,81504.0,0.12833703]
["bitfinex","BTCUSD",1744361026096,4.453e-05,81505.0,81504.0,0.37372303]
["bitfinex","BTCUSD",1744361026298,4.453e-05,81505.0,81504.0,0.12833703]
["bitfinex","BTCUSD",1744361026728,4.453e-05,81505.0,81504.0,0.1353322]
["bitfinex","BTCUSD",1744361027375,4.453e-05,81505.0,81504.0,0.1476012]
["bitfinex","BTCUSD",1744361028805,0.25769653,81505.0,81504.0,0.00842462]
["bitfinex","BTCUSD",1744361029199,0.257661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361030105,4.453e-05,81505.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361030314,4.453e-05,81505.0,81504.0,0.012269]
["bitfinex","BTCUSD",1744361030462,4.453e-05,81505.0,81504.0,0.14616555]
["bitfinex","BTCUSD",1744361030663,4.453e-05,81505.0,81504.0,0.13389655]
["bitfinex","BTCUSD",1744361031362,0.25769653,81505.0,81504.0,0.00698897]
["bitfinex","BTCUSD",1744361031783,0.257661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361034704,0.25769653,81505.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361034705,4.453e-05,81505.0,81502.0,0.245392]
["bitfinex","BTCUSD",1744361035001,4.453e-05,81505.0,81504.0,0.012269]
["bitfinex","BTCUSD",1744361035178,4.453e-05,81505.0,81504.0,0.13917658]
["bitfinex","BTCUSD",1744361035379,4.453e-05,81505.0,81504.0,0.14568156]
["bitfinex","BTCUSD",1744361037704,4.453e-05,81505.0,81504.0,0.00650498]
["bitfinex","BTCUSD",1744361037916,4.453e-05,81505.0,81501.0,0.016269]
["bitfinex","BTCUSD",1744361037917,4.453e-05,81505.0,81501.0,0.261663]
["bitfinex","BTCUSD",1744361038122,4.453e-05,81505.0,81502.0,0.14573166]
["bitfinex","BTCUSD",1744361038347,4.453e-05,81505.0,81504.0,0.012269]
["bitfinex","BTCUSD",1744361038517,4.453e-05,81505.0,81504.0,0.01883479]
["bitfinex","BTCUSD",1744361038721,4.453e-05,81505.0,81504.0,0.14574237]
["bitfinex","BTCUSD",1744361038903,0.02292213,81505.0,81504.0,0.14574237]
["bitfinex","BTCUSD",1744361039733,0.01148404,81505.0,81504.0,0.14574237]
["bitfinex","BTCUSD",1744361040867,4.453e-05,81505.0,81504.0,0.14574237]
["bitfinex","BTCUSD",1744361044134,0.01443967,81514.0,81508.0,0.012268]
["bitfinex","BTCUSD",1744361044401,0.01448429,81514.0,81509.0,0.0065872]
["bitfinex","BTCUSD",1744361044575,0.01144441,81513.0,81509.0,0.0065872]
["bitfinex","BTCUSD",1744361044764,0.00188517,81512.0,81509.0,0.0065872]
["bitfinex","BTCUSD",1744361045171,0.01144441,81511.0,81509.0,0.0065872]
["bitfinex","BTCUSD",1744361045954,0.01144441,81510.0,81509.0,0.0065872]
["bitfinex","BTCUSD",1744361046159,0.01144441,81510.0,81509.0,0.14576278]
["bitfinex","BTCUSD",1744361046594,0.01144441,81510.0,81509.0,0.14821618]
["bitfinex","BTCUSD",1744361046795,4.462e-05,81514.0,81509.0,0.14821618]
["bitfinex","BTCUSD",1744361047024,4.462e-05,81514.0,81513.0,0.012267]
["bitfinex","BTCUSD",1744361047324,4.462e-05,81514.0,81513.0,0.14804949]
["bitfinex","BTCUSD",1744361047623,4.462e-05,81514.0,81513.0,0.39095522]
["bitfinex","BTCUSD",1744361050516,4.462e-05,81514.0,81513.0,0.00642164]
["bitfinex","BTCUSD",1744361050639,4.462e-05,81514.0,81511.0,0.257632]
["bitfinex","BTCUSD",1744361050855,4.462e-05,81514.0,81512.0,0.13331955]
["bitfinex","BTCUSD",1744361051110,4.462e-05,81514.0,81513.0,0.012267]
["bitfinex","BTCUSD",1744361051312,4.462e-05,81514.0,81513.0,0.26404154]
["bitfinex","BTCUSD",1744361051627,4.462e-05,81514.0,81513.0,0.39094912]
["bitfinex","BTCUSD",1744361055109,4.462e-05,81514.0,81513.0,0.73094912]
["bitfinex","BTCUSD",1744361055429,4.462e-05,81514.0,81513.0,0.74548997]
["bitfinex","BTCUSD",1744361055849,4.462e-05,81514.0,81513.0,0.79338997]
["bitfinex","BTCUSD",1744361056594,0.257513,81549.0,81513.0,0.79338997]
["bitfinex","BTCUSD",1744361056595,0.0462,81557.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744361056847,0.245236,81554.0,81552.0,0.00044628]
["bitfinex","BTCUSD",1744361057047,0.257504,81552.0,81544.0,0.245266]
["bitfinex","BTCUSD",1744361057285,0.012263,81546.0,81537.0,0.012264]
["bitfinex","BTCUSD",1744361057605,0.257529,81544.0,81537.0,0.257548]
["bitfinex","BTCUSD",1744361057776,0.00217267,81543.0,81537.0,0.257548]
["bitfinex","BTCUSD",1744361057952,0.00217267,81543.0,81538.0,0.257545]
["bitfinex","BTCUSD",1744361058415,0.012262,81551.0,81546.0,0.245259]
["bitfinex","BTCUSD",1744361058613,0.00217267,81550.0,81544.0,0.257527]
["bitfinex","BTCUSD",1744361059011,0.257515,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744361059204,0.00217267,81548.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744361059508,0.01443467,81548.0,81540.0,0.012263]
["bitfinex","BTCUSD",1744361059745,0.245266,81545.0,81535.0,0.012264]
["bitfinex","BTCUSD",1744361059875,0.24744167,81544.0,81537.0,0.257549]
["bitfinex","BTCUSD",1744361060055,0.00217267,81544.0,81539.0,0.257544]
["bitfinex","BTCUSD",1744361060461,0.00217267,81544.0,81540.0,0.00633205]
["bitfinex","BTCUSD",1744361060873,0.00217267,81545.0,81540.0,0.00633205]
["bitfinex","BTCUSD",1744361061735,0.257529,81544.0,81540.0,0.00633205]
["bitfinex","BTCUSD",1744361061879,0.00217267,81543.0,81540.0,0.00633205]
["bitfinex","BTCUSD",1744361062637,0.257506,81552.0,81545.0,0.012263]
["bitfinex","BTCUSD",1744361062836,0.00217267,81551.0,81547.0,0.245256]
["bitfinex","BTCUSD",1744361063066,0.00217267,81553.0,81548.0,0.257513]
["bitfinex","BTCUSD",1744361063256,0.00261953,81554.0,81551.0,0.245242]
["bitfinex","BTCUSD",1744361063456,0.00261953,81554.0,81553.0,0.2575]
["bitfinex","BTCUSD",1744361063618,0.00044686,81554.0,81553.0,0.2575]
["bitfinex","BTCUSD",1744361063831,0.00044686,81554.0,81553.0,0.0063285]
["bitfinex","BTCUSD",1744361064234,0.00044686,81554.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744361064484,0.00044686,81554.0,81553.0,0.00634632]
["bitfinex","BTCUSD",1744361064731,0.00044686,81554.0,81551.0,0.257504]
["bitfinex","BTCUSD",1744361065010,0.00044686,81554.0,81552.0,0.00633919]
["bitfinex","BTCUSD",1744361065170,0.00261953,81554.0,81552.0,0.00633919]
["bitfinex","BTCUSD",1744361065959,0.00044686,81554.0,81553.0,0.13916858]
["bitfinex","BTCUSD",1744361066082,0.00044686,81554.0,81553.0,0.14541333]
["bitfinex","BTCUSD",1744361069722,0.25794386,81554.0,81553.0,0.00624475]
["bitfinex","BTCUSD",1744361069941,0.257511,81550.0,81544.0,0.012263]
["bitfinex","BTCUSD",1744361070138,0.257523,81546.0,81545.0,0.00630176]
["bitfinex","BTCUSD",1744361070345,0.257523,81546.0,81539.0,0.257545]
["bitfinex","BTCUSD",1744361070544,0.257538,81541.0,81540.0,0.00613735]
["bitfinex","BTCUSD",1744361070769,0.245287,81537.0,81531.0,0.67376985]
["bitfinex","BTCUSD",1744361070905,0.012264,81536.0,81532.0,0.13305739]
["bitfinex","BTCUSD",1744361071116,0.245287,81537.0,81533.0,0.245299]
["bitfinex","BTCUSD",1744361071318,0.257538,81541.0,81534.0,0.13917158]
["bitfinex","BTCUSD",1744361071525,0.00217267,81540.0,81535.0,0.2514754]
["bitfinex","BTCUSD",1744361071744,0.01443567,81540.0,81535.0,0.2514754]
["bitfinex","BTCUSD",1744361073383,0.257534,81543.0,81537.0,0.25755]
["bitfinex","BTCUSD",1744361073590,0.245266,81545.0,81539.0,0.24528]
["bitfinex","BTCUSD",1744361073788,0.24743867,81545.0,81539.0,0.37218758]
["bitfinex","BTCUSD",1744361073992,0.012262,81549.0,81541.0,0.257537]
["bitfinex","BTCUSD",1744361074286,0.18068686,81554.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744361074507,0.18068686,81554.0,81553.0,0.00616816]
["bitfinex","BTCUSD",1744361074679,0.00044686,81554.0,81550.0,0.012262]
["bitfinex","BTCUSD",1744361074874,0.00044686,81554.0,81551.0,0.00617407]
["bitfinex","BTCUSD",1744361075096,0.2575,81553.0,81551.0,0.00617407]
["bitfinex","BTCUSD",1744361075296,0.00217267,81552.0,81547.0,0.257516]
["bitfinex","BTCUSD",1744361075673,0.00044686,81554.0,81550.0,0.012262]
["bitfinex","BTCUSD",1744361075842,0.00044686,81554.0,81551.0,0.257507]
["bitfinex","BTCUSD",1744361076017,0.00044686,81554.0,81551.0,0.26367394]
["bitfinex","BTCUSD",1744361077031,0.00044686,81554.0,81552.0,0.12690758]
["bitfinex","BTCUSD",1744361077545,0.00044686,81554.0,81553.0,0.00616337]
["bitfinex","BTCUSD",1744361077949,0.00044686,81554.0,81553.0,0.01842437]
["bitfinex","BTCUSD",1744361078155,0.00044686,81554.0,81553.0,0.14533195]
["bitfinex","BTCUSD",1744361081274,0.00044686,81554.0,81553.0,0.00616337]
["bitfinex","BTCUSD",1744361081494,0.00261953,81554.0,81551.0,0.012262]
["bitfinex","BTCUSD",1744361081700,0.00261953,81554.0,81552.0,0.00616694]
["bitfinex","BTCUSD",1744361082445,0.00044686,81554.0,81553.0,0.245239]
["bitfinex","BTCUSD",1744361082589,0.00044686,81554.0,81552.0,0.01842894]
["bitfinex","BTCUSD",1744361082940,0.00044686,81554.0,81553.0,0.0061705]
["bitfinex","BTCUSD",1744361083347,0.00044686,81554.0,81553.0,0.14533908]
["bitfinex","BTCUSD",1744361083646,0.00044686,81554.0,81553.0,0.0061705]
["bitfinex","BTCUSD",1744361083647,0.30684386,81554.0,81553.0,0.0061705]
["bitfinex","BTCUSD",1744361084146,0.012262,81547.0,81540.0,0.257538]
["bitfinex","BTCUSD",1744361084304,0.00217267,81546.0,81541.0,0.00611547]
["bitfinex","BTCUSD",1744361084509,0.25969567,81546.0,81541.0,0.00611547]
["bitfinex","BTCUSD",1744361084831,0.257529,81544.0,81538.0,0.257546]
["bitfinex","BTCUSD",1744361085033,0.00217267,81543.0,81542.0,0.00616178]
["bitfinex","BTCUSD",1744361085206,0.00217267,81543.0,81539.0,0.12690758]
["bitfinex","BTCUSD",1744361085547,0.00217267,81543.0,81539.0,0.13917158]
["bitfinex","BTCUSD",1744361085696,0.00217267,81543.0,81540.0,0.00615108]
["bitfinex","BTCUSD",1744361086092,0.257523,81546.0,81540.0,0.00615108]
["bitfinex","BTCUSD",1744361086300,0.00217267,81545.0,81541.0,0.012263]
["bitfinex","BTCUSD",1744361086509,0.00217267,81545.0,81542.0,0.00615822]
["bitfinex","BTCUSD",1744361086748,0.00217267,81545.0,81539.0,0.38444958]
["bitfinex","BTCUSD",1744361086908,0.00217267,81545.0,81540.0,0.01842122]
["bitfinex","BTCUSD",1744361087457,0.00217267,81545.0,81540.0,0.00615822]
["bitfinex","BTCUSD",1744361087458,0.257538,81541.0,81540.0,0.00615822]
["bitfinex","BTCUSD",1744361087857,0.257538,81541.0,81534.0,0.42846385]
["bitfinex","BTCUSD",1744361087858,0.245284,81538.0,81534.0,0.42846385]
["bitfinex","BTCUSD",1744361088090,0.00217267,81537.0,81534.0,0.42846385]
["bitfinex","BTCUSD",1744361088267,0.00217267,81537.0,81534.0,0.012264]
["bitfinex","BTCUSD",1744361088884,0.00217267,81537.0,81536.0,0.24529]
["bitfinex","BTCUSD",1744361089085,0.245281,81539.0,81535.0,0.01842238]
["bitfinex","BTCUSD",1744361089318,0.00217267,81538.0,81536.0,0.00616194]
["bitfinex","BTCUSD",1744361089584,0.00217267,81538.0,81536.0,0.25145194]
["bitfinex","BTCUSD",1744361089751,0.00044686,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744361089965,0.00044686,81554.0,81553.0,0.0184693]
["bitfinex","BTCUSD",1744361090301,0.00044686,81554.0,81553.0,0.14537688]
["bitfinex","BTCUSD",1744361090764,0.00044686,81554.0,81553.0,0.16811989]
["bitfinex","BTCUSD",1744361092673,0.00044686,81554.0,81553.0,0.17057218]
["bitfinex","BTCUSD",1744361095564,0.00044686,81554.0,81553.0,0.16811989]
["bitfinex","BTCUSD",1744361098183,0.00044686,81554.0,81553.0,0.15585889]
["bitfinex","BTCUSD",1744361098783,0.00044686,81554.0,81553.0,0.0062083]
["bitfinex","BTCUSD",1744361099020,0.00044686,81554.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744361099021,0.257517,81548.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744361099137,0.257517,81548.0,81543.0,0.37217558]
["bitfinex","BTCUSD",1744361099345,0.012262,81551.0,81544.0,0.01728674]
["bitfinex","BTCUSD",1744361099572,0.00217267,81550.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744361099779,0.01443367,81553.0,81548.0,0.00505783]
["bitfinex","BTCUSD",1744361102122,0.00044686,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744361102293,0.00044686,81554.0,81553.0,0.13916858]
["bitfinex","BTCUSD",1744361102440,0.00044686,81554.0,81553.0,0.14422285]
["bitfinex","BTCUSD",1744361104655,0.00044686,81554.0,81553.0,0.38946185]
["bitfinex","BTCUSD",1744361105764,0.00044686,81554.0,81553.0,0.77766185]
["bitfinex","BTCUSD",1744361105765,8.6e-07,81554.0,81553.0,0.77766185]
["bitfinex","BTCUSD",1744361106027,8.6e-07,81554.0,81553.0,0.7922027]
["bitfinex","BTCUSD",1744361107652,8.6e-07,81554.0,81553.0,0.7972027]
["bitfinex","BTCUSD",1744361108666,8.6e-07,81554.0,81553.0,0.7922027]
["bitfinex","BTCUSD",1744361110823,6.6e-07,81564.0,81563.0,0.61200985]
["bitfinex","BTCUSD",1744361110964,6.6e-07,81564.0,81563.0,0.73891743]
["bitfinex","BTCUSD",1744361111162,6.6e-07,81564.0,81563.0,0.74371683]
["bitfinex","BTCUSD",1744361111846,6.6e-07,81564.0,81563.0,0.75589912]
["bitfinex","BTCUSD",1744361112287,6.6e-07,81564.0,81563.0,0.80499912]
["bitfinex","BTCUSD",1744361112489,6.6e-07,81564.0,81563.0,0.80999912]
["bitfinex","BTCUSD",1744361114216,6.6e-07,81564.0,81563.0,0.8191955]
["bitfinex","BTCUSD",1744361115137,6.6e-07,81564.0,81563.0,1.23539535]
["bitfinex","BTCUSD",1744361116940,0.0042107,81589.0,81563.0,1.23539535]
["bitfinex","BTCUSD",1744361116941,8.6e-07,81589.0,81583.0,0.257406]
["bitfinex","BTCUSD",1744361117194,8.6e-07,81589.0,81588.0,0.39883843]
["bitfinex","BTCUSD",1744361117387,8.6e-07,81589.0,81588.0,0.40346859]
["bitfinex","BTCUSD",1744361118121,4.6e-07,81594.0,81588.0,0.81966844]
["bitfinex","BTCUSD",1744361118267,4.6e-07,81594.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361118466,4.6e-07,81594.0,81593.0,0.39882243]
["bitfinex","BTCUSD",1744361118675,4.6e-07,81594.0,81593.0,0.40339457]
["bitfinex","BTCUSD",1744361119290,4.6e-07,81594.0,81593.0,0.40814037]
["bitfinex","BTCUSD",1744361119649,4.6e-07,81594.0,81593.0,0.41270071]
["bitfinex","BTCUSD",1744361119899,4.6e-07,81594.0,81593.0,0.40814037]
["bitfinex","BTCUSD",1744361122600,4.6e-07,81594.0,81593.0,0.41270335]
["bitfinex","BTCUSD",1744361122836,4.6e-07,81594.0,81593.0,0.40814037]
["bitfinex","BTCUSD",1744361123987,4.6e-07,81594.0,81593.0,0.82434022]
["bitfinex","BTCUSD",1744361135602,4.6e-07,81594.0,81593.0,1.16434022]
["bitfinex","BTCUSD",1744361136103,4.6e-07,81594.0,81593.0,1.14048143]
["bitfinex","BTCUSD",1744361136304,4.6e-07,81594.0,81593.0,1.14568458]
["bitfinex","BTCUSD",1744361137533,4.6e-07,81594.0,81593.0,0.80568458]
["bitfinex","BTCUSD",1744361139639,0.04790046,81594.0,81593.0,0.38948473]
["bitfinex","BTCUSD",1744361139894,0.10655546,81594.0,81593.0,0.00520315]
["bitfinex","BTCUSD",1744361140097,0.09647313,81594.0,81593.0,0.00520315]
["bitfinex","BTCUSD",1744361140320,0.09647313,81594.0,81590.0,0.012256]
["bitfinex","BTCUSD",1744361140536,0.10872813,81594.0,81593.0,0.00538475]
["bitfinex","BTCUSD",1744361140755,0.10872813,81594.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361140997,0.10872813,81594.0,81589.0,0.00538119]
["bitfinex","BTCUSD",1744361141231,0.257374,81593.0,81589.0,0.00538119]
["bitfinex","BTCUSD",1744361141468,0.012256,81590.0,81589.0,0.00538119]
["bitfinex","BTCUSD",1744361141738,0.05992867,81590.0,81589.0,0.00538119]
["bitfinex","BTCUSD",1744361141970,0.05992867,81590.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361141971,0.012256,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361142193,0.09427684,81590.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361142648,0.28028576,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361143113,0.29173517,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361144300,0.38703517,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361145448,0.36413641,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361146586,0.38699262,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361147003,0.36413641,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361147549,0.10674941,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361147751,0.10892208,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361147965,0.12117808,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361148185,0.10972867,81589.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361148384,0.0953,81589.0,81588.0,0.24526748]
["bitfinex","BTCUSD",1744361148593,0.0494,81589.0,81588.0,0.00571387]
["bitfinex","BTCUSD",1744361149020,0.17796,81591.0,81590.0,0.257384]
["bitfinex","BTCUSD",1744361149229,0.17796,81591.0,81590.0,0.38975803]
["bitfinex","BTCUSD",1744361149406,0.245098,81600.0,81593.0,0.257374]
["bitfinex","BTCUSD",1744361149606,0.0459,81601.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361151418,0.00217267,81604.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361152174,0.435295,81606.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361152175,0.17796,81606.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361152832,0.00217267,81608.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361153389,0.0002108,81613.0,81593.0,0.40430293]
["bitfinex","BTCUSD",1744361155049,0.0002108,81613.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361155275,0.00238347,81613.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361157265,0.0002108,81613.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361158429,0.24744447,81613.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361158669,0.012253,81609.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361158910,0.245076,81608.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361159037,0.012253,81607.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361159232,0.01442667,81606.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361159434,0.057254,81602.0,81593.0,0.38976208]
["bitfinex","BTCUSD",1744361159690,0.257336,81606.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361159916,0.00217267,81605.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361160340,0.0458,81602.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361160543,0.00217267,81601.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361161719,0.0458,81602.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361161922,0.00217267,81601.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361163088,0.012255,81597.0,81590.0,0.257382]
["bitfinex","BTCUSD",1744361163359,0.012254,81600.0,81592.0,0.257377]
["bitfinex","BTCUSD",1744361163360,0.00217267,81596.0,81592.0,0.257377]
["bitfinex","BTCUSD",1744361163562,0.00217267,81599.0,81593.0,0.012255]
["bitfinex","BTCUSD",1744361164135,0.0458,81602.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361164351,0.245067,81611.0,81593.0,0.14161348]
["bitfinex","BTCUSD",1744361164560,0.045,81611.0,81593.0,0.14161348]
["bitfinex","BTCUSD",1744361164783,0.012254,81606.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361164999,0.012253,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361165293,0.012254,81604.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361165499,0.00217267,81603.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361165726,0.257321,81610.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361165960,0.00217267,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361166446,0.045,81608.0,81593.0,0.14161354]
["bitfinex","BTCUSD",1744361166946,0.00217267,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361167421,0.012254,81603.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361167656,0.00217267,81602.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361167877,0.245084,81605.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361168074,0.00217267,81604.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361168744,0.01442567,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361169193,0.00217267,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361170108,0.245077,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361170288,0.24724967,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361170482,0.25950267,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361170686,0.25733,81607.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361170891,0.00217267,81606.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361171698,0.045,81608.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361172042,0.0002108,81613.0,81593.0,0.95875422]
["bitfinex","BTCUSD",1744361172253,0.0002108,81613.0,81593.0,0.95630328]
["bitfinex","BTCUSD",1744361174613,0.0002108,81613.0,81593.0,1.13374328]
["bitfinex","BTCUSD",1744361177050,0.0002108,81613.0,81593.0,0.95630328]
["bitfinex","BTCUSD",1744361177274,0.0002108,81613.0,81593.0,1.13374328]
["bitfinex","BTCUSD",1744361179424,0.0002108,81613.0,81593.0,1.08734328]
["bitfinex","BTCUSD",1744361179577,0.0498,81609.0,81593.0,0.89536243]
["bitfinex","BTCUSD",1744361179773,0.00217267,81608.0,81593.0,0.89536243]
["bitfinex","BTCUSD",1744361181995,0.01442567,81608.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361182199,0.00217267,81608.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361182459,0.0498,81609.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361182619,0.0002108,81613.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361184166,0.2452718,81613.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361184346,0.02291136,81612.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361184775,0.0002108,81613.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361185669,0.02291185,81612.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361185865,0.00217267,81611.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361186093,0.0466,81602.0,81593.0,0.55536243]
["bitfinex","BTCUSD",1744361186822,0.0494,81598.0,81593.0,0.13916258]
["bitfinex","BTCUSD",1744361187090,0.012255,81596.0,81593.0,0.12690758]
["bitfinex","BTCUSD",1744361187307,0.012255,81596.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361187308,0.012256,81592.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361187594,0.061655,81598.0,81591.0,0.012256]
["bitfinex","BTCUSD",1744361187797,0.012256,81591.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361187991,0.00217267,81590.0,81588.0,0.00013348]
["bitfinex","BTCUSD",1744361188226,0.02291468,81590.0,81589.0,0.13916358]
["bitfinex","BTCUSD",1744361188444,0.02291468,81590.0,81589.0,0.38429458]
["bitfinex","BTCUSD",1744361188779,4.6e-07,81594.0,81593.0,0.257374]
["bitfinex","BTCUSD",1744361188978,4.6e-07,81594.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361189813,4.6e-07,81594.0,81593.0,0.77418158]
["bitfinex","BTCUSD",1744361190129,4.6e-07,81594.0,81593.0,1.20492228]
["bitfinex","BTCUSD",1744361190800,4.6e-07,81594.0,81593.0,1.15502228]
["bitfinex","BTCUSD",1744361191004,4.6e-07,81594.0,81593.0,1.14048143]
["bitfinex","BTCUSD",1744361191403,4.6e-07,81594.0,81593.0,0.38428158]
["bitfinex","BTCUSD",1744361204045,4.6e-07,81594.0,81593.0,0.73882243]
["bitfinex","BTCUSD",1744361204245,4.6e-07,81594.0,81593.0,1.15502228]
["bitfinex","BTCUSD",1744361210774,4.6e-07,81594.0,81593.0,1.20162228]
["bitfinex","BTCUSD",1744361211711,4.6e-07,81594.0,81593.0,1.20662228]
["bitfinex","BTCUSD",1744361213477,0.0002108,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1744361213643,0.0002108,81613.0,81612.0,0.38422258]
["bitfinex","BTCUSD",1744361214446,8e-07,81619.0,81618.0,0.61183585]
["bitfinex","BTCUSD",1744361214649,8e-07,81619.0,81618.0,0.73874343]
["bitfinex","BTCUSD",1744361214830,8e-07,81619.0,81618.0,0.75120315]
["bitfinex","BTCUSD",1744361215677,8e-07,81619.0,81618.0,0.76068084]
["bitfinex","BTCUSD",1744361217791,8e-07,81619.0,81618.0,1.17688069]
["bitfinex","BTCUSD",1744361219164,8e-07,81619.0,81618.0,1.16233984]
["bitfinex","BTCUSD",1744361221166,3e-07,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1744361221319,3e-07,81621.0,81620.0,0.73873643]
["bitfinex","BTCUSD",1744361224373,7e-07,81627.0,81626.0,0.27180985]
["bitfinex","BTCUSD",1744361224511,7e-07,81627.0,81626.0,0.39871743]
["bitfinex","BTCUSD",1744361225196,7e-07,81627.0,81626.0,0.73871743]
["bitfinex","BTCUSD",1744361225329,0.0465,81651.0,81642.0,0.257219]
["bitfinex","BTCUSD",1744361225539,0.0465,81651.0,81642.0,0.38412658]
["bitfinex","BTCUSD",1744361233549,9e-07,81649.0,81642.0,0.73866743]
["bitfinex","BTCUSD",1744361233751,9e-07,81649.0,81648.0,0.73864843]
["bitfinex","BTCUSD",1744361233955,9e-07,81649.0,81648.0,1.15484828]
["bitfinex","BTCUSD",1744361234924,0.00044831,81649.0,81648.0,1.15484828]
["bitfinex","BTCUSD",1744361239736,0.00044831,81649.0,81648.0,1.14030743]
["bitfinex","BTCUSD",1744361242466,0.00044831,81649.0,81648.0,0.38410758]
["bitfinex","BTCUSD",1744361249715,0.00044831,81649.0,81648.0,0.72410758]
["bitfinex","BTCUSD",1744361251489,0.00044831,81649.0,81648.0,0.38410758]
["bitfinex","BTCUSD",1744361251883,0.09764831,81649.0,81648.0,0.38410758]
["bitfinex","BTCUSD",1744361254229,0.09764831,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744361254359,0.09764831,81649.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744361254559,0.09764831,81649.0,81645.0,0.244959]
["bitfinex","BTCUSD",1744361254958,0.09764831,81649.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744361255491,0.09764831,81649.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744361255686,0.09764831,81649.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744361255687,0.09764831,81649.0,81642.0,0.244969]
["bitfinex","BTCUSD",1744361256015,0.10989531,81649.0,81643.0,0.257214]
["bitfinex","BTCUSD",1744361256398,0.00217267,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744361256594,0.00044831,81649.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744361256802,5.1e-07,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1744361257142,5.1e-07,81654.0,81653.0,0.72422506]
["bitfinex","BTCUSD",1744361259700,5.1e-07,81654.0,81653.0,1.40938833]
["bitfinex","BTCUSD",1744361260249,5.1e-07,81654.0,81653.0,1.17502748]
["bitfinex","BTCUSD",1744361260727,5.1e-07,81654.0,81653.0,0.41882763]
["bitfinex","BTCUSD",1744361261015,5.1e-07,81654.0,81653.0,0.40667919]
["bitfinex","BTCUSD",1744361261420,5.1e-07,81654.0,81653.0,0.16174119]
["bitfinex","BTCUSD",1744361261579,5.1e-07,81654.0,81653.0,0.13928706]
["bitfinex","BTCUSD",1744361263792,5.1e-07,81654.0,81653.0,0.01237948]
["bitfinex","BTCUSD",1744361264007,5.1e-07,81654.0,81653.0,0.00013348]
["bitfinex","BTCUSD",1744361264619,0.06431918,81654.0,81653.0,0.00013348]
["bitfinex","BTCUSD",1744361267321,0.06038422,81654.0,81653.0,0.00013348]
["bitfinex","BTCUSD",1744361268174,0.10758422,81654.0,81653.0,0.00013348]
["bitfinex","BTCUSD",1744361275745,0.58642224,81654.0,81653.0,0.00013348]
["bitfinex","BTCUSD",1744361275950,0.58642224,81654.0,81626.0,0.257269]
["bitfinex","BTCUSD",1744361275951,0.05895,81632.0,81626.0,0.257269]
["bitfinex","BTCUSD",1744361276175,0.257266,81627.0,81626.0,0.00044741]
["bitfinex","BTCUSD",1744361276623,0.29161,81629.0,81626.0,0.00044741]
["bitfinex","BTCUSD",1744361276857,0.257266,81628.0,81626.0,0.00044741]
["bitfinex","BTCUSD",1744361277513,0.01225,81627.0,81626.0,0.00044741]
["bitfinex","BTCUSD",1744361277769,0.0466,81629.0,81626.0,0.00044741]
["bitfinex","BTCUSD",1744361277978,0.34,81634.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744361278203,0.0482,81639.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744361278447,0.17196,81638.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744361279363,0.17196,81638.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744361279593,0.17196,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1744361280038,0.17196,81638.0,81637.0,0.012249]
["bitfinex","BTCUSD",1744361280259,0.17196,81638.0,81635.0,0.257241]
["bitfinex","BTCUSD",1744361280489,0.17196,81638.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744361280736,0.17196,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1744361282043,0.0476,81646.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744361282264,0.0476,81646.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744361282478,0.304807,81646.0,81639.0,0.257228]
["bitfinex","BTCUSD",1744361282933,0.304807,81646.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744361283338,0.0476,81646.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744361283548,0.012247,81649.0,81644.0,0.257211]
["bitfinex","BTCUSD",1744361285145,0.24495,81650.0,81649.0,0.012247]
["bitfinex","BTCUSD",1744361285146,0.17196,81650.0,81649.0,0.012247]
["bitfinex","BTCUSD",1744361285357,0.17196,81650.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744361285661,0.17196,81650.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744361286163,0.17196,81650.0,81646.0,0.257206]
["bitfinex","BTCUSD",1744361286513,0.17196,81650.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744361286801,0.17196,81650.0,81645.0,0.257208]
["bitfinex","BTCUSD",1744361287595,0.416908,81650.0,81645.0,0.257208]
["bitfinex","BTCUSD",1744361287798,0.429155,81650.0,81645.0,0.257208]
["bitfinex","BTCUSD",1744361288465,0.012247,81649.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744361288997,0.2572,81649.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744361291900,0.012248,81642.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744361292106,0.012249,81635.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744361292420,0.257266,81627.0,81624.0,0.02245484]
["bitfinex","BTCUSD",1744361292622,0.30486,81630.0,81624.0,0.26747884]
["bitfinex","BTCUSD",1744361292788,0.30486,81630.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744361293723,0.01225,81629.0,81624.0,0.257275]
["bitfinex","BTCUSD",1744361295247,0.01225,81629.0,81623.0,0.02245484]
["bitfinex","BTCUSD",1744361295248,0.245013,81628.0,81623.0,0.02245484]
["bitfinex","BTCUSD",1744361295389,0.257263,81628.0,81622.0,0.257282]
["bitfinex","BTCUSD",1744361295589,0.01225,81627.0,81621.0,0.02245484]
["bitfinex","BTCUSD",1744361295800,0.01225,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361297118,0.52625758,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361297553,0.39935,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361297707,0.39935,81627.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744361297708,0.34,81627.0,81624.0,0.245024]
["bitfinex","BTCUSD",1744361297934,0.257266,81627.0,81620.0,0.012672]
["bitfinex","BTCUSD",1744361298108,0.429226,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361298776,0.476126,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361299164,0.816126,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361300035,1.226126,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361304187,1.054166,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361304387,1.226166,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361308271,1.36761443,81627.0,81620.0,0.000421]
["bitfinex","BTCUSD",1744361311333,1.36761443,81627.0,81626.0,4.1e-07]
["bitfinex","BTCUSD",1744361312323,1.37261443,81627.0,81626.0,4.1e-07]
["bitfinex","BTCUSD",1744361312728,1.39620186,81627.0,81626.0,4.1e-07]
["bitfinex","BTCUSD",1744361312910,1.42081443,81627.0,81626.0,4.1e-07]
["bitfinex","BTCUSD",1744361316029,0.305085,81621.0,81620.0,4.1e-07]
["bitfinex","BTCUSD",1744361316225,0.804721,81616.0,81615.0,1e-06]
["bitfinex","BTCUSD",1744361316432,1.39052858,81616.0,81615.0,1e-06]
["bitfinex","BTCUSD",1744361316976,1.44688341,81616.0,81615.0,1e-06]
["bitfinex","BTCUSD",1744361317174,0.597324,81609.0,81608.0,1e-06]
["bitfinex","BTCUSD",1744361317368,0.95737243,81609.0,81608.0,1e-06]
["bitfinex","BTCUSD",1744361317609,1.15979243,81609.0,81608.0,1e-06]
["bitfinex","BTCUSD",1744361317811,1.16479243,81609.0,81608.0,1e-06]
["bitfinex","BTCUSD",1744361318151,1.62179243,81609.0,81608.0,1e-06]
["bitfinex","BTCUSD",1744361318353,1.62179243,81609.0,81602.0,0.000421]
["bitfinex","BTCUSD",1744361318354,0.27188385,81603.0,81602.0,1e-06]
["bitfinex","BTCUSD",1744361318477,0.44609143,81603.0,81602.0,1e-06]
["bitfinex","BTCUSD",1744361318871,1.26961143,81603.0,81602.0,1e-06]
["bitfinex","BTCUSD",1744361319980,1.31501143,81603.0,81602.0,1e-06]
["bitfinex","BTCUSD",1744361320986,0.597371,81594.0,81591.0,8e-07]
["bitfinex","BTCUSD",1744361321282,0.88231143,81603.0,81566.0,0.000421]
["bitfinex","BTCUSD",1744361321283,0.70956885,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361321473,1.40389558,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361321668,1.055528,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361321892,1.227488,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361322068,1.179388,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361322476,1.17948106,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361322729,1.18866266,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361325071,1.33011109,81576.0,81575.0,2e-07]
["bitfinex","BTCUSD",1744361325261,0.597441,81572.0,81571.0,2e-07]
["bitfinex","BTCUSD",1744361325463,0.597441,81572.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361325464,0.690672,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361325759,2.09364043,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361327235,2.03159958,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361327452,2.030992,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361328780,2.04335464,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361329306,2.030992,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361331189,1.77352,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361331418,1.60152,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361331616,2.031032,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361334489,1.691032,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361337423,1.91323958,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361338030,2.26778043,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361340253,2.67778043,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361340611,2.50574043,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361340838,2.67778043,81562.0,81561.0,2e-07]
["bitfinex","BTCUSD",1744361342487,0.646623,81546.0,81545.0,0.02248228]
["bitfinex","BTCUSD",1744361342705,0.646623,81546.0,81542.0,0.0004212]
["bitfinex","BTCUSD",1744361342706,0.597532,81543.0,81542.0,0.0004212]
["bitfinex","BTCUSD",1744361342923,0.91102043,81543.0,81542.0,0.0004212]
["bitfinex","BTCUSD",1744361343786,0.91102043,81543.0,81542.0,0.00086806]
["bitfinex","BTCUSD",1744361344917,0.92030187,81543.0,81542.0,6e-08]
["bitfinex","BTCUSD",1744361345183,1.40882187,81543.0,81542.0,6e-08]
["bitfinex","BTCUSD",1744361345517,1.45882187,81543.0,81542.0,6e-08]
["bitfinex","BTCUSD",1744361345721,0.597567,81532.0,81531.0,6e-08]
["bitfinex","BTCUSD",1744361345922,0.61211685,81529.0,81528.0,6.6e-07]
["bitfinex","BTCUSD",1744361346147,1.14902443,81529.0,81528.0,6.6e-07]
["bitfinex","BTCUSD",1744361346763,1.19652443,81529.0,81526.0,6.6e-07]
["bitfinex","BTCUSD",1744361346988,0.61712285,81527.0,81526.0,6.6e-07]
["bitfinex","BTCUSD",1744361347288,0.74403043,81527.0,81526.0,6.6e-07]
["bitfinex","BTCUSD",1744361347424,1.15403043,81527.0,81526.0,6.6e-07]
["bitfinex","BTCUSD",1744361348295,1.22755043,81527.0,81526.0,6.6e-07]
["bitfinex","BTCUSD",1744361348467,0.747536,81510.0,81509.0,6e-07]
["bitfinex","BTCUSD",1744361348647,1.47110443,81510.0,81509.0,6e-07]
["bitfinex","BTCUSD",1744361349853,1.47155082,81510.0,81509.0,6e-07]
["bitfinex","BTCUSD",1744361350581,0.257661,81502.0,81501.0,0.00389889]
["bitfinex","BTCUSD",1744361350928,1.66146943,81502.0,81501.0,0.00389889]
["bitfinex","BTCUSD",1744361351255,1.64692858,81502.0,81501.0,0.00389889]
["bitfinex","BTCUSD",1744361351679,1.84543437,81502.0,81501.0,0.00389889]
["bitfinex","BTCUSD",1744361351902,1.84543437,81502.0,81491.0,0.0123085]
["bitfinex","BTCUSD",1744361351903,0.257686,81494.0,81493.0,8.9e-07]
["bitfinex","BTCUSD",1744361352067,0.78443443,81494.0,81493.0,8.9e-07]
["bitfinex","BTCUSD",1744361352528,0.012271,81492.0,81491.0,0.01220774]
["bitfinex","BTCUSD",1744361352748,0.90371943,81492.0,81491.0,0.01220774]
["bitfinex","BTCUSD",1744361354431,1.07571943,81492.0,81491.0,0.01220774]
["bitfinex","BTCUSD",1744361355549,1.06117858,81492.0,81491.0,0.01220774]
["bitfinex","BTCUSD",1744361355689,0.88917858,81492.0,81491.0,0.01220774]
["bitfinex","BTCUSD",1744361355894,1.06117858,81492.0,81491.0,0.01220774]
["bitfinex","BTCUSD",1744361357103,0.597731,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361357421,0.78627943,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361358027,0.91121943,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361358644,0.77927023,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361359300,0.17248611,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361360061,0.18475811,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361360506,0.17248611,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361360900,0.17248611,81480.0,81479.0,0.0126946]
["bitfinex","BTCUSD",1744361361109,0.17248611,81480.0,81479.0,0.0589946]
["bitfinex","BTCUSD",1744361361695,0.00044611,81480.0,81479.0,0.0589946]
["bitfinex","BTCUSD",1744361362522,0.00044611,81480.0,81479.0,0.18590218]
["bitfinex","BTCUSD",1744361362692,0.00044611,81480.0,81479.0,0.18835665]
["bitfinex","BTCUSD",1744361362906,0.00044611,81480.0,81479.0,0.23615665]
["bitfinex","BTCUSD",1744361363386,0.00044611,81480.0,81479.0,0.23370218]
["bitfinex","BTCUSD",1744361366701,0.00044611,81480.0,81479.0,0.22142918]
["bitfinex","BTCUSD",1744361366905,0.25817711,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361369595,0.33553872,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361369935,0.25817711,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361370180,0.79508469,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361370391,1.13508469,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361372763,1.18025711,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361375827,0.84025711,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361376033,0.00044611,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361377796,0.01271811,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361378249,0.25817711,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361379857,0.00044611,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361380762,0.00044611,81480.0,81479.0,0.0126946]
["bitfinex","BTCUSD",1744361380972,0.00044611,81480.0,81479.0,0.2581566]
["bitfinex","BTCUSD",1744361381492,0.00044611,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361383387,0.00044611,81480.0,81479.0,0.0126946]
["bitfinex","BTCUSD",1744361385272,0.00044611,81480.0,81479.0,0.0004216]
["bitfinex","BTCUSD",1744361387708,0.00044611,81480.0,81479.0,0.51292918]
["bitfinex","BTCUSD",1744361387965,0.00044611,81480.0,81479.0,0.52520218]
["bitfinex","BTCUSD",1744361388436,0.00044611,81480.0,81479.0,0.54788849]
["bitfinex","BTCUSD",1744361389817,0.00044611,81480.0,81479.0,0.56021686]
["bitfinex","BTCUSD",1744361390232,0.00044611,81480.0,81479.0,0.60701686]
["bitfinex","BTCUSD",1744361390655,1.1e-07,81480.0,81479.0,0.60701686]
["bitfinex","BTCUSD",1744361393765,0.0008422,81524.0,81521.0,0.245333]
["bitfinex","BTCUSD",1744361393964,0.0008422,81524.0,81520.0,0.257604]
["bitfinex","BTCUSD",1744361394163,0.0131082,81524.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744361394503,0.245335,81521.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744361394713,0.257601,81521.0,81514.0,0.257623]
["bitfinex","BTCUSD",1744361395171,0.1850682,81524.0,81502.0,0.0966]
["bitfinex","BTCUSD",1744361395172,0.1728022,81524.0,81516.0,0.257617]
["bitfinex","BTCUSD",1744361395384,0.1728022,81524.0,81517.0,0.13917458]
["bitfinex","BTCUSD",1744361395632,0.257595,81523.0,81517.0,0.257613]
["bitfinex","BTCUSD",1744361396851,0.0008422,81524.0,81523.0,0.245329]
["bitfinex","BTCUSD",1744361396989,0.0008422,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1744361399342,0.0008422,81524.0,81523.0,0.38450258]
["bitfinex","BTCUSD",1744361400619,0.0008422,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1744361401146,0.0008422,81524.0,81517.0,0.257614]
["bitfinex","BTCUSD",1744361401147,0.012267,81515.0,81504.0,0.012269]
["bitfinex","BTCUSD",1744361401291,0.012267,81517.0,81508.0,0.012268]
["bitfinex","BTCUSD",1744361401489,0.245353,81515.0,81509.0,0.012268]
["bitfinex","BTCUSD",1744361401709,0.012267,81518.0,81513.0,0.245358]
["bitfinex","BTCUSD",1744361401914,0.245347,81517.0,81512.0,0.012268]
["bitfinex","BTCUSD",1744361402538,0.012267,81518.0,81512.0,0.257628]
["bitfinex","BTCUSD",1744361402749,0.17192,81523.0,81520.0,0.245337]
["bitfinex","BTCUSD",1744361402952,0.0008422,81524.0,81522.0,0.012266]
["bitfinex","BTCUSD",1744361403136,0.0008422,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1744361404766,0.01232907,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1744361404968,0.0008422,81554.0,81553.0,0.2575]
["bitfinex","BTCUSD",1744361405169,0.0008422,81554.0,81553.0,0.38440758]
["bitfinex","BTCUSD",1744361406138,0.0008422,81554.0,81553.0,0.38454118]
["bitfinex","BTCUSD",1744361408410,0.0008422,81554.0,81553.0,0.77024118]
["bitfinex","BTCUSD",1744361408809,0.0008422,81554.0,81553.0,0.79280484]
["bitfinex","BTCUSD",1744361409310,0.0008422,81554.0,81553.0,0.96468484]
["bitfinex","BTCUSD",1744361411234,0.0008422,81554.0,81553.0,0.55642118]
["bitfinex","BTCUSD",1744361412012,0.0008422,81554.0,81553.0,0.38454118]
["bitfinex","BTCUSD",1744361412217,0.0008422,81554.0,81553.0,0.12704118]
["bitfinex","BTCUSD",1744361412419,0.0008422,81554.0,81553.0,0.38454118]
["bitfinex","BTCUSD",1744361412805,0.0008422,81554.0,81553.0,0.2576336]
["bitfinex","BTCUSD",1744361415989,0.0131032,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361416127,0.4697032,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361418441,0.4108422,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361418643,0.0008422,81554.0,81553.0,0.0123946]
["bitfinex","BTCUSD",1744361419291,0.0008422,81554.0,81553.0,0.13930218]
["bitfinex","BTCUSD",1744361421840,0.0008422,81554.0,81553.0,0.16193343]
["bitfinex","BTCUSD",1744361422281,0.0008422,81554.0,81553.0,0.16438547]
["bitfinex","BTCUSD",1744361422484,0.0008422,81554.0,81553.0,0.21208547]
["bitfinex","BTCUSD",1744361422657,4e-07,81559.0,81558.0,0.646485]
["bitfinex","BTCUSD",1744361422863,4e-07,81559.0,81558.0,0.77339258]
["bitfinex","BTCUSD",1744361423058,4e-07,81559.0,81558.0,0.79602383]
["bitfinex","BTCUSD",1744361423926,4e-07,81559.0,81558.0,0.84222383]
["bitfinex","BTCUSD",1744361424224,4e-07,81559.0,81558.0,0.85676468]
["bitfinex","BTCUSD",1744361424363,4e-07,81559.0,81558.0,0.84222383]
["bitfinex","BTCUSD",1744361425419,4e-07,81559.0,81558.0,0.74702383]
["bitfinex","BTCUSD",1744361427723,4e-07,81559.0,81558.0,0.80786468]
["bitfinex","BTCUSD",1744361428286,4e-07,81574.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744361428504,4e-07,81574.0,81573.0,0.14161685]
["bitfinex","BTCUSD",1744361428705,4e-07,81574.0,81573.0,0.53031685]
["bitfinex","BTCUSD",1744361428905,4e-07,81574.0,81573.0,0.55049683]
["bitfinex","BTCUSD",1744361429407,4e-07,81574.0,81573.0,0.56253279]
["bitfinex","BTCUSD",1744361430816,4e-07,81574.0,81573.0,0.16179683]
["bitfinex","BTCUSD",1744361430990,4e-07,81574.0,81573.0,0.50179683]
["bitfinex","BTCUSD",1744361431129,4e-07,81574.0,81573.0,0.16179683]
["bitfinex","BTCUSD",1744361431327,4e-07,81574.0,81573.0,0.17284552]
["bitfinex","BTCUSD",1744361431884,4e-07,81574.0,81573.0,0.29111694]
["bitfinex","BTCUSD",1744361432027,4e-07,81574.0,81573.0,0.03367994]
["bitfinex","BTCUSD",1744361432247,0.2574344,81574.0,81573.0,0.01104869]
["bitfinex","BTCUSD",1744361432690,0.302944,81571.0,81570.0,0.02263125]
["bitfinex","BTCUSD",1744361432884,0.012259,81569.0,81565.0,0.02263125]
["bitfinex","BTCUSD",1744361433099,0.257453,81568.0,81565.0,0.02263125]
["bitfinex","BTCUSD",1744361433248,0.17168,81567.0,81565.0,0.02263125]
["bitfinex","BTCUSD",1744361433453,0.18383771,81567.0,81566.0,0.02581904]
["bitfinex","BTCUSD",1744361434023,0.18383771,81567.0,81566.0,0.02263125]
["bitfinex","BTCUSD",1744361434345,0.31074529,81567.0,81566.0,0.02263125]
["bitfinex","BTCUSD",1744361434671,0.01226,81560.0,81554.0,0.245236]
["bitfinex","BTCUSD",1744361434871,0.257482,81559.0,81554.0,0.245236]
["bitfinex","BTCUSD",1744361435071,0.257482,81559.0,81548.0,0.012262]
["bitfinex","BTCUSD",1744361435072,0.257488,81558.0,81555.0,0.00326843]
["bitfinex","BTCUSD",1744361435275,0.257488,81558.0,81553.0,0.0123946]
["bitfinex","BTCUSD",1744361435481,0.257488,81558.0,81556.0,0.01024689]
["bitfinex","BTCUSD",1744361435674,0.257488,81558.0,81554.0,0.02286313]
["bitfinex","BTCUSD",1744361435830,0.257488,81558.0,81557.0,0.01025055]
["bitfinex","BTCUSD",1744361436027,0.257488,81558.0,81555.0,0.02286313]
["bitfinex","BTCUSD",1744361436412,0.257488,81558.0,81556.0,0.01025055]
["bitfinex","BTCUSD",1744361436613,0.257488,81558.0,81557.0,0.02286313]
["bitfinex","BTCUSD",1744361437377,0.256409,81558.0,81557.0,0.03313563]
["bitfinex","BTCUSD",1744361437779,0.256409,81558.0,81557.0,0.02286313]
["bitfinex","BTCUSD",1744361437998,0.256409,81558.0,81557.0,0.03313563]
["bitfinex","BTCUSD",1744361438587,0.256409,81558.0,81557.0,0.02286313]
["bitfinex","BTCUSD",1744361439187,0.256409,81558.0,81557.0,0.03313563]
["bitfinex","BTCUSD",1744361440791,0.256409,81558.0,81557.0,0.02286313]
["bitfinex","BTCUSD",1744361441556,0.256409,81558.0,81557.0,0.03313563]
["bitfinex","BTCUSD",1744361442211,0.183941,81559.0,81557.0,0.03313563]
["bitfinex","BTCUSD",1744361442423,0.245209,81564.0,81558.0,0.012261]
["bitfinex","BTCUSD",1744361442633,0.245212,81562.0,81558.0,0.03512413]
["bitfinex","BTCUSD",1744361442933,0.01226,81561.0,81559.0,0.00698222]
["bitfinex","BTCUSD",1744361443142,0.01226,81561.0,81559.0,0.02984535]
["bitfinex","BTCUSD",1744361443441,0.01226,81561.0,81560.0,0.02286313]
["bitfinex","BTCUSD",1744361444011,0.01226,81561.0,81560.0,0.02617182]
["bitfinex","BTCUSD",1744361444207,0.012259,81571.0,81565.0,0.245203]
["bitfinex","BTCUSD",1744361444392,0.012259,81568.0,81566.0,0.02286313]
["bitfinex","BTCUSD",1744361444603,0.17164,81567.0,81566.0,0.02619481]
["bitfinex","BTCUSD",1744361446334,0.012259,81568.0,81566.0,0.02619481]
["bitfinex","BTCUSD",1744361446535,0.416837,81567.0,81566.0,0.02619481]
["bitfinex","BTCUSD",1744361446739,0.060057,81580.0,81570.0,0.012259]
["bitfinex","BTCUSD",1744361446963,0.060057,81580.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744361446964,0.245166,81578.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744361447164,0.245166,81578.0,81573.0,0.01560227]
["bitfinex","BTCUSD",1744361447331,0.245166,81578.0,81573.0,0.0384654]
["bitfinex","BTCUSD",1744361447734,0.012258,81579.0,81573.0,0.2836444]
["bitfinex","BTCUSD",1744361447941,0.257421,81579.0,81573.0,0.2836444]
["bitfinex","BTCUSD",1744361448542,0.257424,81578.0,81573.0,0.0384654]
["bitfinex","BTCUSD",1744361448741,0.245173,81575.0,81573.0,0.0262074]
["bitfinex","BTCUSD",1744361448926,0.012258,81576.0,81573.0,0.0262074]
["bitfinex","BTCUSD",1744361449144,0.25743,81576.0,81573.0,0.0262074]
["bitfinex","BTCUSD",1744361449618,0.0122584,81574.0,81573.0,0.02286313]
["bitfinex","BTCUSD",1744361450001,0.0122584,81574.0,81546.0,0.245257]
["bitfinex","BTCUSD",1744361450002,0.012261,81555.0,81546.0,0.245257]
["bitfinex","BTCUSD",1744361450369,0.012261,81555.0,81532.0,0.0491]
["bitfinex","BTCUSD",1744361450370,0.257495,81555.0,81543.0,0.245267]
["bitfinex","BTCUSD",1744361450553,0.012261,81554.0,81544.0,0.257526]
["bitfinex","BTCUSD",1744361450741,0.012261,81554.0,81546.0,0.25752]
["bitfinex","BTCUSD",1744361450922,0.012261,81554.0,81553.0,0.02299443]
["bitfinex","BTCUSD",1744361453054,0.012261,81554.0,81553.0,0.02299281]
["bitfinex","BTCUSD",1744361454064,0.012261,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361455785,0.41,81556.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361456008,0.257494,81555.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361456246,0.012261,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361458222,0.422261,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361458445,0.54916858,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361458678,0.59816858,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361460745,0.76980858,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361461322,0.83344943,81554.0,81553.0,0.0001336]
["bitfinex","BTCUSD",1744361461618,0.83344943,81554.0,81543.0,0.0009866]
["bitfinex","BTCUSD",1744361461619,0.690829,81544.0,81543.0,6e-07]
["bitfinex","BTCUSD",1744361461928,0.25756,81534.0,81533.0,0.0008412]
["bitfinex","BTCUSD",1744361462045,0.55610758,81534.0,81533.0,0.0008412]
["bitfinex","BTCUSD",1744361462246,0.55610758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361462485,0.4292,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361462701,0.34,81542.0,81537.0,0.012264]
["bitfinex","BTCUSD",1744361462912,0.34,81542.0,81534.0,0.245296]
["bitfinex","BTCUSD",1744361462913,0.17168,81537.0,81534.0,0.245296]
["bitfinex","BTCUSD",1744361463058,0.183944,81537.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361463261,0.25756,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361463884,0.34786,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361465429,0.47476758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361466593,0.64644758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361467177,1.05644758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361470828,1.01134758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361471233,0.83966758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361471506,1.01134758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361471793,1.35134758,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361471981,1.49266408,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361472412,1.36588843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361476461,1.43940843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361476638,1.26772843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361476837,1.43928843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361478182,1.36576843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361478383,0.5816,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361478597,0.83916,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361479474,0.88426,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361479655,1.22426,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361479927,1.36570843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361480910,1.47604664,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361481402,1.36570843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361486109,1.43922843,81534.0,81533.0,0.00097481]
["bitfinex","BTCUSD",1744361486649,1.43922843,81534.0,81533.0,8.1e-07]
["bitfinex","BTCUSD",1744361486853,1.62282843,81534.0,81533.0,8.1e-07]
["bitfinex","BTCUSD",1744361490254,1.67282843,81534.0,81533.0,8.1e-07]
["bitfinex","BTCUSD",1744361490429,1.79960408,81534.0,81533.0,8.1e-07]
["bitfinex","BTCUSD",1744361490785,0.10032685,81521.0,81520.0,0.0008414]
["bitfinex","BTCUSD",1744361491014,0.88256862,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361491136,0.92976862,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361491797,1.26976862,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361491996,1.39654427,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361492457,1.26976862,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361493393,1.40366862,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361493977,1.41266015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361494802,1.40766015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361495025,1.27876015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361495229,1.45036015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361495430,1.57277267,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361496389,1.70667267,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361496905,1.40766015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361497111,1.57930015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361497881,1.4358593,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361498234,1.3886593,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361498648,1.40320015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361499024,1.42571244,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361499483,1.40320015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361499794,2.66596015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361500408,2.49432015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361500583,2.66596015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361500987,2.42080015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361501182,2.5778993,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361501756,2.7192158,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361501958,2.59244015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361503044,2.66596015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361504153,2.79986015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361505112,2.79486015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361505310,2.88790788,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361505536,3.01468353,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361506099,2.88770788,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361507867,2.84966015,81521.0,81520.0,1.1e-07]
["bitfinex","BTCUSD",1744361508122,2.84966015,81521.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361508123,0.597661,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744361508297,1.32058851,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361509477,1.30604766,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361509893,1.17914008,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361510348,1.00766008,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361512142,0.66766008,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361513483,0.93588416,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361513693,0.80910851,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361516439,0.88262851,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361516666,0.80910851,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361520509,0.39910943,81502.0,81501.0,0.00413374]
["bitfinex","BTCUSD",1744361521329,0.257686,81494.0,81493.0,9.4e-07]
["bitfinex","BTCUSD",1744361521475,0.257693,81492.0,81487.0,0.0008416]
["bitfinex","BTCUSD",1744361521671,0.39914143,81492.0,81491.0,0.00055467]
["bitfinex","BTCUSD",1744361522792,0.41112861,81492.0,81491.0,0.00055467]
["bitfinex","BTCUSD",1744361523192,0.42033675,81492.0,81491.0,0.00055467]
["bitfinex","BTCUSD",1744361528606,0.26968018,81492.0,81491.0,0.00055467]
["bitfinex","BTCUSD",1744361528905,0.257693,81492.0,81491.0,0.00055467]
["bitfinex","BTCUSD",1744361529107,0.257693,81492.0,81491.0,0.0235003]
["bitfinex","BTCUSD",1744361534189,0.257693,81492.0,81491.0,0.03498209]
["bitfinex","BTCUSD",1744361536854,0.41967168,81492.0,81491.0,0.03498209]
["bitfinex","BTCUSD",1744361537041,0.39914143,81492.0,81491.0,0.03394761]
["bitfinex","BTCUSD",1744361537643,0.257693,81492.0,81491.0,0.03394761]
["bitfinex","BTCUSD",1744361537841,0.257693,81492.0,81491.0,0.02246582]
["bitfinex","BTCUSD",1744361538280,0.245407,81498.0,81492.0,0.057571]
["bitfinex","BTCUSD",1744361538545,0.257686,81495.0,81492.0,0.0453]
["bitfinex","BTCUSD",1744361538785,0.01227,81494.0,81493.0,0.01440188]
["bitfinex","BTCUSD",1744361538962,0.01227,81494.0,81493.0,0.02588606]
["bitfinex","BTCUSD",1744361539166,0.01227,81494.0,81493.0,0.01148418]
["bitfinex","BTCUSD",1744361539563,0.012269,81502.0,81493.0,0.01148418]
["bitfinex","BTCUSD",1744361539789,0.245402,81499.0,81494.0,0.25690018]
["bitfinex","BTCUSD",1744361540000,0.012269,81500.0,81494.0,0.01148418]
["bitfinex","BTCUSD",1744361540207,0.012269,81500.0,81495.0,0.25996206]
["bitfinex","BTCUSD",1744361540779,0.012269,81500.0,81496.0,0.01148418]
["bitfinex","BTCUSD",1744361541173,0.012269,81500.0,81497.0,0.00225867]
["bitfinex","BTCUSD",1744361541398,0.01227,81498.0,81497.0,0.00225867]
["bitfinex","BTCUSD",1744361541814,0.012269,81500.0,81497.0,0.00225867]
["bitfinex","BTCUSD",1744361542011,0.01227,81498.0,81497.0,0.00225867]
["bitfinex","BTCUSD",1744361542211,0.01227,81496.0,81492.0,0.0453]
["bitfinex","BTCUSD",1744361542442,0.012271,81488.0,81487.0,0.05895473]
["bitfinex","BTCUSD",1744361542643,0.257705,81488.0,81487.0,0.05895473]
["bitfinex","BTCUSD",1744361542845,0.01227,81493.0,81487.0,0.05908855]
["bitfinex","BTCUSD",1744361543019,0.01227,81493.0,81487.0,0.05047542]
["bitfinex","BTCUSD",1744361543020,0.012271,81492.0,81487.0,0.05047542]
["bitfinex","BTCUSD",1744361543250,0.01227,81496.0,81488.0,0.01147755]
["bitfinex","BTCUSD",1744361543551,0.245416,81494.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744361543766,0.01227,81493.0,81489.0,0.245431]
["bitfinex","BTCUSD",1744361544166,0.01227,81493.0,81490.0,0.01147755]
["bitfinex","BTCUSD",1744361544791,0.257686,81494.0,81490.0,0.01147755]
["bitfinex","BTCUSD",1744361545088,0.257686,81494.0,81491.0,0.01147755]
["bitfinex","BTCUSD",1744361546135,0.257686,81494.0,81492.0,0.01147755]
["bitfinex","BTCUSD",1744361546980,0.01227,81493.0,81492.0,0.01147755]
["bitfinex","BTCUSD",1744361547177,0.0674877,81493.0,81492.0,0.01147755]
["bitfinex","BTCUSD",1744361547391,0.01227,81493.0,81492.0,0.01147755]
["bitfinex","BTCUSD",1744361548242,0.49371843,81493.0,81492.0,0.01147755]
["bitfinex","BTCUSD",1744361548647,0.012271,81488.0,81487.0,0.00097542]
["bitfinex","BTCUSD",1744361549468,0.012271,81488.0,81487.0,0.02392697]
["bitfinex","BTCUSD",1744361549865,0.257705,81488.0,81487.0,0.03540274]
["bitfinex","BTCUSD",1744361551654,0.257692,81493.0,81487.0,0.03540274]
["bitfinex","BTCUSD",1744361551954,0.00906657,81512.0,81504.0,0.245386]
["bitfinex","BTCUSD",1744361552134,0.012269,81505.0,81500.0,0.257664]
["bitfinex","BTCUSD",1744361552533,0.012269,81505.0,81491.0,0.0486]
["bitfinex","BTCUSD",1744361552534,0.245401,81499.0,81491.0,0.060871]
["bitfinex","BTCUSD",1744361552732,0.245401,81499.0,81491.0,0.306296]
["bitfinex","BTCUSD",1744361552932,0.01227,81495.0,81492.0,0.02294818]
["bitfinex","BTCUSD",1744361553158,0.01227,81495.0,81493.0,0.01147409]
["bitfinex","BTCUSD",1744361553356,0.01227,81495.0,81494.0,0.02294818]
["bitfinex","BTCUSD",1744361553955,0.24541,81496.0,81494.0,0.02294818]
["bitfinex","BTCUSD",1744361554486,0.24541,81496.0,81495.0,0.03442227]
["bitfinex","BTCUSD",1744361554905,0.25768,81496.0,81495.0,0.03442227]
["bitfinex","BTCUSD",1744361558269,0.01227,81496.0,81495.0,0.03442227]
["bitfinex","BTCUSD",1744361558665,0.257657,81504.0,81495.0,0.03442227]
["bitfinex","BTCUSD",1744361558860,0.25766,81503.0,81498.0,0.01227]
["bitfinex","BTCUSD",1744361559064,0.257663,81502.0,81497.0,0.245404]
["bitfinex","BTCUSD",1744361559267,0.257663,81502.0,81499.0,0.02294818]
["bitfinex","BTCUSD",1744361559475,0.257667,81501.0,81500.0,0.02294818]
["bitfinex","BTCUSD",1744361559893,0.012267,81516.0,81506.0,0.012269]
["bitfinex","BTCUSD",1744361560095,0.012268,81508.0,81507.0,0.01147409]
["bitfinex","BTCUSD",1744361560380,0.012268,81508.0,81507.0,0.03442227]
["bitfinex","BTCUSD",1744361560381,0.257642,81508.0,81507.0,0.03442227]
["bitfinex","BTCUSD",1744361560981,0.257642,81508.0,81507.0,0.02294818]
["bitfinex","BTCUSD",1744361561187,0.257642,81508.0,81507.0,0.03442297]
["bitfinex","BTCUSD",1744361562586,1.09151193,81508.0,81507.0,0.03442297]
["bitfinex","BTCUSD",1744361563074,1.09151193,81508.0,81487.0,0.00097542]
["bitfinex","BTCUSD",1744361563075,0.257696,81491.0,81490.0,0.01147479]
["bitfinex","BTCUSD",1744361563480,0.257696,81491.0,81490.0,0.03442862]
["bitfinex","BTCUSD",1744361570465,0.01227,81497.0,81490.0,0.04669962]
["bitfinex","BTCUSD",1744361570636,0.24541,81496.0,81491.0,0.07390142]
["bitfinex","BTCUSD",1744361570797,0.24541,81496.0,81491.0,0.08537621]
["bitfinex","BTCUSD",1744361571002,0.01227,81495.0,81492.0,0.02295383]
["bitfinex","BTCUSD",1744361571220,0.01227,81495.0,81493.0,0.00224101]
["bitfinex","BTCUSD",1744361571446,0.257686,81494.0,81493.0,0.00224101]
["bitfinex","BTCUSD",1744361571670,0.257686,81494.0,81491.0,0.06017479]
["bitfinex","BTCUSD",1744361571671,0.257693,81492.0,81491.0,0.01147479]
["bitfinex","BTCUSD",1744361571867,0.257705,81488.0,81487.0,0.00958259]
["bitfinex","BTCUSD",1744361572287,0.257705,81488.0,81487.0,0.00097542]
["bitfinex","BTCUSD",1744361572567,0.257705,81488.0,81487.0,0.03541445]
["bitfinex","BTCUSD",1744361574742,0.33743697,81488.0,81487.0,0.03541445]
["bitfinex","BTCUSD",1744361574924,0.46434455,81488.0,81487.0,0.03541445]
["bitfinex","BTCUSD",1744361575137,0.4788854,81488.0,81487.0,0.00097542]
["bitfinex","BTCUSD",1744361576377,0.39915343,81488.0,81487.0,0.00097542]
["bitfinex","BTCUSD",1744361580493,0.73915343,81488.0,81487.0,0.00097542]
["bitfinex","BTCUSD",1744361581417,0.73915343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361581418,1.24165343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361585778,1.41265343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361586698,1.53942908,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361589381,1.41265343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361591110,1.48617343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361594008,1.31517343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361594163,0.79461258,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361594368,1.13461258,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361594771,0.80915343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361594971,0.97983343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361595253,1.31983343,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361595656,1.178385,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361595863,0.58068,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361596110,0.592951,81488.0,81487.0,0.06234134]
["bitfinex","BTCUSD",1744361596332,0.592951,81488.0,81487.0,0.04670042]
["bitfinex","BTCUSD",1744361596907,0.592951,81488.0,81487.0,0.06233733]
["bitfinex","BTCUSD",1744361597358,0.592951,81488.0,81487.0,0.03857513]
["bitfinex","BTCUSD",1744361597514,0.592951,81488.0,81487.0,0.02293822]
["bitfinex","BTCUSD",1744361597923,0.592951,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361600033,0.422271,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361604635,0.762271,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361605133,0.90371943,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361606306,1.03049508,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361606947,1.07699508,81488.0,81487.0,4.2e-07]
["bitfinex","BTCUSD",1744361609095,1.07699508,81488.0,81479.0,2e-08]
["bitfinex","BTCUSD",1744361609096,0.597731,81480.0,81479.0,2e-08]
["bitfinex","BTCUSD",1744361609237,0.597731,81480.0,81475.0,0.0008412]
["bitfinex","BTCUSD",1744361609238,0.61228485,81476.0,81475.0,0.0008412]
["bitfinex","BTCUSD",1744361609420,0.90987243,81476.0,81475.0,0.0008412]
["bitfinex","BTCUSD",1744361609616,0.92967448,81476.0,81475.0,0.0009751]
["bitfinex","BTCUSD",1744361610261,1.33967448,81476.0,81475.0,0.0009751]
["bitfinex","BTCUSD",1744361611671,1.31987243,81476.0,81475.0,0.0009751]
["bitfinex","BTCUSD",1744361612461,1.32906788,81476.0,81475.0,0.0009751]
["bitfinex","BTCUSD",1744361613487,1.15838788,81476.0,81475.0,0.0009751]
["bitfinex","BTCUSD",1744361613684,1.32906788,81476.0,81475.0,0.0009751]
["bitfinex","BTCUSD",1744361614957,1.32906788,81476.0,81475.0,0.00077172]
["bitfinex","BTCUSD",1744361615972,1.178424,81476.0,81475.0,0.00077172]
["bitfinex","BTCUSD",1744361616324,0.41,81485.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744361616497,0.182952,81483.0,81481.0,0.02294478]
["bitfinex","BTCUSD",1744361616701,0.17068,81483.0,81482.0,0.0131068]
["bitfinex","BTCUSD",1744361616867,0.17068,81483.0,81482.0,0.0729788]
["bitfinex","BTCUSD",1744361617065,0.17068,81483.0,81482.0,0.10739801]
["bitfinex","BTCUSD",1744361617479,0.182952,81483.0,81482.0,0.09512601]
["bitfinex","BTCUSD",1744361617677,0.182952,81483.0,81482.0,0.08201921]
["bitfinex","BTCUSD",1744361619962,0.012272,81483.0,81482.0,0.08201921]
["bitfinex","BTCUSD",1744361620139,0.012272,81483.0,81482.0,0.03441921]
["bitfinex","BTCUSD",1744361620344,0.012272,81483.0,81482.0,0.02294478]
["bitfinex","BTCUSD",1744361621468,0.257744,81476.0,81475.0,0.00077172]
["bitfinex","BTCUSD",1744361621914,0.257744,81476.0,81475.0,0.02370907]
["bitfinex","BTCUSD",1744361624209,0.257744,81476.0,81475.0,0.00077172]
["bitfinex","BTCUSD",1744361624210,0.38465158,81476.0,81475.0,0.00077172]
["bitfinex","BTCUSD",1744361624415,1.14919243,81476.0,81475.0,0.00077172]
["bitfinex","BTCUSD",1744361624616,1.19509243,81476.0,81475.0,0.00077172]
["bitfinex","BTCUSD",1744361624819,1.19509243,81476.0,81468.0,9.2e-07]
["bitfinex","BTCUSD",1744361624998,0.61232285,81464.0,81463.0,9.2e-07]
["bitfinex","BTCUSD",1744361625200,0.90959043,81464.0,81463.0,0.00044703]
["bitfinex","BTCUSD",1744361625945,0.73923043,81464.0,81463.0,0.00044703]
["bitfinex","BTCUSD",1744361626549,0.768142,81464.0,81463.0,0.00044703]
["bitfinex","BTCUSD",1744361628158,0.597782,81464.0,81463.0,0.00044703]
["bitfinex","BTCUSD",1744361629530,0.257782,81464.0,81463.0,0.00044703]
["bitfinex","BTCUSD",1744361631198,0.257782,81464.0,81463.0,0.02336869]
["bitfinex","BTCUSD",1744361635169,0.257774,81467.0,81463.0,0.02336869]
["bitfinex","BTCUSD",1744361635377,0.25778,81465.0,81464.0,0.02292166]
["bitfinex","BTCUSD",1744361635580,0.25778,81465.0,81464.0,0.03606872]
["bitfinex","BTCUSD",1744361637039,0.012275,81465.0,81464.0,0.03606872]
["bitfinex","BTCUSD",1744361641584,0.245503,81466.0,81464.0,0.03606872]
["bitfinex","BTCUSD",1744361641800,0.257778,81466.0,81464.0,0.03606872]
["bitfinex","BTCUSD",1744361642043,0.257778,81466.0,81465.0,0.02292166]
["bitfinex","BTCUSD",1744361642400,0.257778,81466.0,81465.0,0.03515498]
["bitfinex","BTCUSD",1744361642603,0.257759,81472.0,81465.0,0.03515498]
["bitfinex","BTCUSD",1744361642787,0.012274,81472.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744361642988,0.012274,81469.0,81467.0,0.02292166]
["bitfinex","BTCUSD",1744361643190,0.422272,81484.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361643440,0.257721,81483.0,81479.0,0.02292166]
["bitfinex","BTCUSD",1744361643600,0.245455,81481.0,81480.0,0.02292166]
["bitfinex","BTCUSD",1744361643797,0.257727,81481.0,81480.0,0.03508969]
["bitfinex","BTCUSD",1744361644200,0.012273,81475.0,81474.0,0.02292166]
["bitfinex","BTCUSD",1744361644410,0.257747,81475.0,81474.0,0.02292166]
["bitfinex","BTCUSD",1744361645721,0.012272,81485.0,81479.0,0.257734]
["bitfinex","BTCUSD",1744361645956,0.24545,81483.0,81480.0,0.03508129]
["bitfinex","BTCUSD",1744361646284,0.257727,81481.0,81480.0,0.01215963]
["bitfinex","BTCUSD",1744361646589,0.257737,81479.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744361646730,0.012272,81482.0,81480.0,0.01214862]
["bitfinex","BTCUSD",1744361646934,0.012272,81482.0,81475.0,0.257746]
["bitfinex","BTCUSD",1744361647139,0.012272,81482.0,81476.0,0.01214862]
["bitfinex","BTCUSD",1744361647389,0.012272,81482.0,81477.0,0.02291772]
["bitfinex","BTCUSD",1744361647588,0.012272,81482.0,81477.0,0.26838472]
["bitfinex","BTCUSD",1744361648012,0.012272,81482.0,81478.0,0.03506634]
["bitfinex","BTCUSD",1744361648401,0.012272,81482.0,81479.0,0.02291772]
["bitfinex","BTCUSD",1744361648566,1.508621,81493.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744361648567,0.245425,81492.0,81486.0,0.24544]
["bitfinex","BTCUSD",1744361648987,0.257699,81491.0,81487.0,0.03509568]
["bitfinex","BTCUSD",1744361649187,0.012271,81489.0,81487.0,0.03509568]
["bitfinex","BTCUSD",1744361649420,0.012271,81489.0,81487.0,0.02291772]
["bitfinex","BTCUSD",1744361649614,0.257705,81489.0,81488.0,0.01217429]
["bitfinex","BTCUSD",1744361649829,0.012271,81489.0,81488.0,0.01217429]
["bitfinex","BTCUSD",1744361650454,0.52457858,81489.0,81488.0,0.01217429]
["bitfinex","BTCUSD",1744361650621,0.012272,81480.0,81479.0,0.02291954]
["bitfinex","BTCUSD",1744361650794,0.257731,81480.0,81479.0,0.02305346]
["bitfinex","BTCUSD",1744361650987,0.257731,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361658595,0.78697943,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361661315,0.306122,81483.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744361661316,0.0484,81483.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744361661514,0.245455,81481.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361661716,0.012272,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361661872,0.24804483,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361662618,1.00112043,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361664449,1.12260043,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361666167,1.19627043,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361668033,1.02619043,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361668238,1.19627043,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361670104,1.10805958,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361670304,0.932352,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361672709,0.762272,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361673049,0.932352,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361675161,0.592352,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361675765,0.422272,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361675986,0.422272,81480.0,81479.0,0.02308972]
["bitfinex","BTCUSD",1744361676216,0.422272,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361676408,1.09816163,81480.0,81479.0,0.00013392]
["bitfinex","BTCUSD",1744361678462,1.19406163,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361678673,1.23231998,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361683793,1.09700793,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361683996,0.54917958,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361684249,0.71925958,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361684403,0.56372043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361684603,1.07380043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361684809,1.05925958,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361685535,0.932352,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361686225,1.20057608,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361687154,1.07380043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361692517,1.12240043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361694137,1.07380043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361694486,0.41,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361694779,0.422272,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361695143,0.422272,81480.0,81479.0,0.0229474]
["bitfinex","BTCUSD",1744361695757,0.422272,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361696151,0.495942,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361696324,0.422272,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361697126,0.56372043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361698266,0.90372043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361698913,0.97739043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361699964,0.88917958,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361700172,0.90372043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361702914,1.07348043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361703666,1.05893958,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361707949,1.07348043,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361709821,0.75,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361710029,0.762272,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361710243,1.007731,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361710589,1.14917943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361715842,1.31893943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361718558,1.3572165,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361718751,1.31893943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361718956,1.3572229,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361719382,1.31893943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361719899,1.35722347,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361720030,1.31893943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361721314,1.39260943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361723380,1.14917943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361723624,1.31857943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361724823,1.44535508,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361725099,1.31857943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361731013,1.30403858,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361731185,0.837131,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361732207,0.97857943,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361733181,1.44535508,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361733499,1.47916774,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361733674,1.48796774,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361734025,1.65736774,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361734540,1.66350774,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361735067,1.79028339,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361735862,1.66108339,81480.0,81479.0,9.2e-07]
["bitfinex","BTCUSD",1744361736326,0.597782,81464.0,81463.0,9.2e-07]
["bitfinex","BTCUSD",1744361736460,0.74537043,81464.0,81463.0,0.000135]
["bitfinex","BTCUSD",1744361736667,0.597791,81461.0,81460.0,3e-07]
["bitfinex","BTCUSD",1744361736872,0.02681685,81459.0,81458.0,6e-07]
["bitfinex","BTCUSD",1744361737071,0.50305871,81459.0,81458.0,0.0001347]
["bitfinex","BTCUSD",1744361737728,0.50305871,81459.0,81441.0,0.004]
["bitfinex","BTCUSD",1744361737729,0.27237585,81447.0,81446.0,7e-07]
["bitfinex","BTCUSD",1744361737904,1.15542251,81447.0,81446.0,0.00013496]
["bitfinex","BTCUSD",1744361740107,0.76820085,81447.0,81446.0,0.00013496]
["bitfinex","BTCUSD",1744361740323,0.41613908,81447.0,81446.0,0.04993496]
["bitfinex","BTCUSD",1744361741341,0.41613908,81447.0,81446.0,0.06221296]
["bitfinex","BTCUSD",1744361741726,0.41613908,81447.0,81446.0,0.06086347]
["bitfinex","BTCUSD",1744361742569,0.41613908,81447.0,81446.0,0.07314147]
["bitfinex","BTCUSD",1744361742570,0.00614,81447.0,81446.0,0.07314147]
["bitfinex","BTCUSD",1744361744142,0.00614,81447.0,81446.0,0.20250442]
["bitfinex","BTCUSD",1744361745396,0.00614,81447.0,81446.0,0.2751302]
["bitfinex","BTCUSD",1744361745693,0.00614,81447.0,81446.0,0.27267483]
["bitfinex","BTCUSD",1744361749069,0.012274,81468.0,81446.0,0.27267483]
["bitfinex","BTCUSD",1744361749070,1.861378,81478.0,81471.0,0.257757]
["bitfinex","BTCUSD",1744361749239,0.16912,81473.0,81472.0,0.0474]
["bitfinex","BTCUSD",1744361749437,0.426874,81473.0,81472.0,0.01083446]
["bitfinex","BTCUSD",1744361749642,0.426874,81473.0,81467.0,0.012274]
["bitfinex","BTCUSD",1744361749818,0.41947934,81490.0,81475.0,0.012273]
["bitfinex","BTCUSD",1744361750018,0.25773,81481.0,81475.0,0.012273]
["bitfinex","BTCUSD",1744361750260,0.245423,81492.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744361750491,0.012271,81488.0,81483.0,0.012272]
["bitfinex","BTCUSD",1744361750673,0.257705,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744361750884,0.012271,81488.0,81484.0,0.01025252]
["bitfinex","BTCUSD",1744361751003,0.245437,81487.0,81484.0,0.01025252]
["bitfinex","BTCUSD",1744361751205,0.245437,81487.0,81481.0,0.060372]
["bitfinex","BTCUSD",1744361751427,0.245437,81487.0,81482.0,0.0105895]
["bitfinex","BTCUSD",1744361751828,0.257708,81487.0,81482.0,0.2560415]
["bitfinex","BTCUSD",1744361752041,0.0008426,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1744361752277,0.0008426,81484.0,81481.0,0.0481]
["bitfinex","BTCUSD",1744361752457,0.0008426,81484.0,81483.0,0.01058949]
["bitfinex","BTCUSD",1744361752656,0.0008426,81484.0,81481.0,0.0481]
["bitfinex","BTCUSD",1744361752972,0.2462896,81484.0,81482.0,0.01058583]
["bitfinex","BTCUSD",1744361753124,0.012272,81483.0,81482.0,0.01058583]
["bitfinex","BTCUSD",1744361753320,0.245469,81477.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361753721,0.012273,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361754154,0.245469,81477.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361754471,0.012273,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361755187,0.245469,81477.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361755426,0.012273,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361756600,0.245469,81477.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361756802,0.0117852,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361757380,0.1809052,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361758815,0.17760468,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361760144,0.31905311,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361760355,0.83859286,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361762043,1.24859194,81476.0,81475.0,0.00013426]
["bitfinex","BTCUSD",1744361763266,1.24859194,81476.0,81475.0,2.6e-07]
["bitfinex","BTCUSD",1744361763762,1.37779194,81476.0,81475.0,2.6e-07]
["bitfinex","BTCUSD",1744361764121,1.37779194,81476.0,81446.0,7e-07]
["bitfinex","BTCUSD",1744361764122,0.61237585,81447.0,81446.0,7e-07]
["bitfinex","BTCUSD",1744361764328,1.31840225,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361764962,1.33034878,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361765505,1.33956782,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361767998,1.18890035,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361768218,1.00783382,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361768372,1.17695382,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361768578,1.00783382,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361769237,0.16916,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361769436,0.426995,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361769644,0.16916,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361769796,0.414718,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361770001,0.426995,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361770817,0.16916,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361771131,0.257832,81449.0,81446.0,0.00679282]
["bitfinex","BTCUSD",1744361771335,0.16916,81447.0,81446.0,0.00044681]
["bitfinex","BTCUSD",1744361771536,0.16916,81447.0,81446.0,0.25828581]
["bitfinex","BTCUSD",1744361771699,0.16916,81447.0,81446.0,0.26460981]
["bitfinex","BTCUSD",1744361771900,0.01228635,81462.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744361772242,0.40999882,81468.0,81464.0,0.012275]
["bitfinex","BTCUSD",1744361772467,0.40999882,81468.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744361772468,0.16916,81464.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744361772925,0.16916,81464.0,81462.0,0.257785]
["bitfinex","BTCUSD",1744361773172,0.245476,81475.0,81465.0,0.012275]
["bitfinex","BTCUSD",1744361773406,0.012272,81482.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744361773407,0.257737,81479.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744361773636,0.012273,81478.0,81472.0,0.012274]
["bitfinex","BTCUSD",1744361774079,0.012273,81478.0,81473.0,0.012274]
["bitfinex","BTCUSD",1744361774438,0.426879,81485.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744361774631,0.16912,81482.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361774780,0.257721,81483.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361774982,0.0008426,81484.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744361775161,0.2585626,81484.0,81476.0,0.29087]
["bitfinex","BTCUSD",1744361775364,0.245449,81483.0,81476.0,0.0454]
["bitfinex","BTCUSD",1744361775559,0.012272,81482.0,81476.0,0.057673]
["bitfinex","BTCUSD",1744361775765,0.245449,81483.0,81477.0,0.257741]
["bitfinex","BTCUSD",1744361776165,0.245455,81481.0,81475.0,0.257746]
["bitfinex","BTCUSD",1744361776498,0.245449,81483.0,81477.0,0.257741]
["bitfinex","BTCUSD",1744361776901,0.1822346,81484.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361777101,0.4276816,81484.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361778043,0.1699626,81484.0,81479.0,0.245462]
["bitfinex","BTCUSD",1744361778245,0.1699626,81484.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744361778463,0.012272,81482.0,81476.0,0.245469]
["bitfinex","BTCUSD",1744361778669,0.257725,81482.0,81476.0,0.245469]
["bitfinex","BTCUSD",1744361779073,0.1699626,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1744361779295,0.1699626,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1744361779532,0.0008426,81484.0,81483.0,0.43062858]
["bitfinex","BTCUSD",1744361780273,0.0131146,81484.0,81483.0,0.046]
["bitfinex","BTCUSD",1744361780735,0.0008426,81484.0,81483.0,0.058272]
["bitfinex","BTCUSD",1744361780949,0.0008426,81484.0,81483.0,0.046]
["bitfinex","BTCUSD",1744361781170,0.0131146,81484.0,81483.0,0.046]
["bitfinex","BTCUSD",1744361782462,0.012272,81483.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361782644,0.0131146,81484.0,81479.0,0.38464258]
["bitfinex","BTCUSD",1744361782985,0.0008426,81484.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744361783145,0.0008426,81484.0,81481.0,0.12690758]
["bitfinex","BTCUSD",1744361783533,0.245449,81483.0,81476.0,0.245471]
["bitfinex","BTCUSD",1744361784001,0.0131146,81484.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361784144,0.0131146,81484.0,81479.0,0.01472742]
["bitfinex","BTCUSD",1744361784145,0.0008426,81484.0,81479.0,0.01472742]
["bitfinex","BTCUSD",1744361784551,0.0008426,81484.0,81481.0,0.012272]
["bitfinex","BTCUSD",1744361784992,0.2462896,81484.0,81479.0,0.12690758]
["bitfinex","BTCUSD",1744361785200,0.2585616,81484.0,81479.0,0.12690758]
["bitfinex","BTCUSD",1744361785810,0.0131146,81484.0,81479.0,0.12690758]
["bitfinex","BTCUSD",1744361786015,0.0131146,81484.0,81479.0,0.13918058]
["bitfinex","BTCUSD",1744361787026,0.0131146,81484.0,81479.0,0.12690758]
["bitfinex","BTCUSD",1744361787235,0.0131146,81484.0,81465.0,0.245501]
["bitfinex","BTCUSD",1744361787236,0.25775,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361789445,0.257749,81475.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361789604,0.012273,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361793983,0.13918058,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361794134,0.15372143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361800663,0.49372143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361804597,0.54322143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361805812,0.71202143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361806015,0.54322143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361806211,0.71202143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361806842,0.66252143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361807156,0.521073,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361807393,0.012273,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361807541,0.257749,81475.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361807952,0.245465,81478.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361808158,0.257743,81477.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361808405,0.1688,81479.0,81473.0,0.0124083]
["bitfinex","BTCUSD",1744361808406,0.181073,81479.0,81473.0,0.0124083]
["bitfinex","BTCUSD",1744361808578,0.012273,81478.0,81474.0,0.00603595]
["bitfinex","BTCUSD",1744361808738,0.40999882,81480.0,81478.0,0.012273]
["bitfinex","BTCUSD",1744361809168,0.40999882,81480.0,81479.0,0.00600913]
["bitfinex","BTCUSD",1744361809337,0.40999882,81480.0,81479.0,0.26374413]
["bitfinex","BTCUSD",1744361810185,0.0008426,81484.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744361810345,0.0008426,81484.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744361810545,0.0008426,81484.0,81482.0,0.00599813]
["bitfinex","BTCUSD",1744361810766,0.0008426,81484.0,81481.0,0.257727]
["bitfinex","BTCUSD",1744361810972,0.0008426,81484.0,81483.0,0.00599813]
["bitfinex","BTCUSD",1744361811168,0.0008426,81484.0,81482.0,0.0059908]
["bitfinex","BTCUSD",1744361811447,0.0008426,81484.0,81483.0,0.00596881]
["bitfinex","BTCUSD",1744361811689,0.0008426,81484.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744361811847,0.012272,81483.0,81482.0,0.00589472]
["bitfinex","BTCUSD",1744361812087,0.012272,81483.0,81477.0,0.257741]
["bitfinex","BTCUSD",1744361812289,0.012272,81483.0,81478.0,0.00589106]
["bitfinex","BTCUSD",1744361812496,0.245455,81482.0,81478.0,0.00589106]
["bitfinex","BTCUSD",1744361812696,0.245459,81480.0,81476.0,0.057773]
["bitfinex","BTCUSD",1744361812935,0.245459,81480.0,81477.0,0.00588006]
["bitfinex","BTCUSD",1744361813235,0.257738,81478.0,81477.0,0.00588006]
["bitfinex","BTCUSD",1744361813641,0.25775,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361814203,0.257741,81477.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361814399,0.257749,81475.0,81473.0,0.00600349]
["bitfinex","BTCUSD",1744361814729,0.012273,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361820632,0.49372143,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361820814,1.00052025,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361821220,1.07419025,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361822771,1.24271025,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361825466,0.8891794,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361825649,0.93079182,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361830097,0.16852,81480.0,81477.0,0.257741]
["bitfinex","BTCUSD",1744361830343,0.16852,81480.0,81478.0,0.00610066]
["bitfinex","BTCUSD",1744361830450,0.16852,81480.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744361830670,0.16852,81480.0,81479.0,0.04120652]
["bitfinex","BTCUSD",1744361830907,0.0008426,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1744361831140,0.0008426,81484.0,81483.0,0.2866252]
["bitfinex","BTCUSD",1744361831751,0.0008426,81484.0,81483.0,0.26369245]
["bitfinex","BTCUSD",1744361833409,0.0008426,81484.0,81483.0,0.25142045]
["bitfinex","BTCUSD",1744361833694,0.0131146,81484.0,81483.0,0.00597145]
["bitfinex","BTCUSD",1744361834012,0.012273,81478.0,81474.0,0.02293275]
["bitfinex","BTCUSD",1744361834340,0.012273,81478.0,81475.0,0.00598977]
["bitfinex","BTCUSD",1744361834752,0.012273,81478.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361835080,0.012273,81477.0,81476.0,0.00598977]
["bitfinex","BTCUSD",1744361835245,0.245475,81475.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361835440,0.012272,81481.0,81475.0,0.245471]
["bitfinex","BTCUSD",1744361835738,0.2585636,81484.0,81478.0,0.257735]
["bitfinex","BTCUSD",1744361835967,0.012272,81483.0,81478.0,0.257735]
["bitfinex","BTCUSD",1744361836545,0.257724,81483.0,81478.0,0.257735]
["bitfinex","BTCUSD",1744361836747,0.257731,81480.0,81475.0,0.257746]
["bitfinex","BTCUSD",1744361837661,0.257731,81480.0,81476.0,0.00595142]
["bitfinex","BTCUSD",1744361837864,0.012273,81479.0,81476.0,0.00595142]
["bitfinex","BTCUSD",1744361838195,0.257731,81480.0,81476.0,0.00595142]
["bitfinex","BTCUSD",1744361838798,0.012272,81481.0,81476.0,0.01822442]
["bitfinex","BTCUSD",1744361839007,0.012273,81479.0,81476.0,0.00595142]
["bitfinex","BTCUSD",1744361839313,0.012273,81479.0,81475.0,0.245473]
["bitfinex","BTCUSD",1744361839466,0.012273,81479.0,81476.0,0.00594775]
["bitfinex","BTCUSD",1744361840122,0.012272,81480.0,81475.0,0.257746]
["bitfinex","BTCUSD",1744361840322,0.012272,81480.0,81476.0,0.00595142]
["bitfinex","BTCUSD",1744361840652,0.257733,81480.0,81476.0,0.00595142]
["bitfinex","BTCUSD",1744361840922,0.257733,81480.0,81474.0,0.28067975]
["bitfinex","BTCUSD",1744361841121,0.012272,81481.0,81476.0,0.257743]
["bitfinex","BTCUSD",1744361841325,0.012272,81482.0,81477.0,0.26369309]
["bitfinex","BTCUSD",1744361841523,0.257727,81482.0,81477.0,0.26369309]
["bitfinex","BTCUSD",1744361842052,0.257732,81480.0,81477.0,0.00595509]
["bitfinex","BTCUSD",1744361842560,0.257732,81480.0,81478.0,0.00595142]
["bitfinex","BTCUSD",1744361842755,0.245427,81491.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744361842756,0.2585616,81484.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744361843097,0.0008426,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1744361843326,0.0008426,81484.0,81483.0,0.26367609]
["bitfinex","BTCUSD",1744361843802,0.0008426,81484.0,81483.0,0.00595509]
["bitfinex","BTCUSD",1744361844126,0.0008426,81484.0,81480.0,0.28066075]
["bitfinex","BTCUSD",1744361844560,0.0008426,81484.0,81481.0,0.00595142]
["bitfinex","BTCUSD",1744361844561,0.012272,81483.0,81481.0,0.00595142]
["bitfinex","BTCUSD",1744361844987,0.0008426,81484.0,81481.0,0.00595142]
["bitfinex","BTCUSD",1744361845441,0.0008426,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1744361845853,0.0008426,81484.0,81483.0,0.26366143]
["bitfinex","BTCUSD",1744361848169,0.0008426,81484.0,81483.0,0.00594043]
["bitfinex","BTCUSD",1744361848875,0.0008426,81484.0,81481.0,0.257727]
["bitfinex","BTCUSD",1744361849073,0.0008426,81484.0,81483.0,0.00593451]
["bitfinex","BTCUSD",1744361849573,0.0008426,81484.0,81481.0,0.257727]
["bitfinex","BTCUSD",1744361849724,0.0008426,81484.0,81483.0,0.00593451]
["bitfinex","BTCUSD",1744361849985,0.0008426,81484.0,81481.0,0.257727]
["bitfinex","BTCUSD",1744361850186,0.0008426,81484.0,81483.0,0.00593451]
["bitfinex","BTCUSD",1744361850519,0.0008426,81484.0,81482.0,0.00593085]
["bitfinex","BTCUSD",1744361850856,0.0008426,81484.0,81483.0,0.00593451]
["bitfinex","BTCUSD",1744361850997,0.0008426,81484.0,81483.0,0.01820651]
["bitfinex","BTCUSD",1744361852123,0.0008426,81484.0,81483.0,0.00593451]
["bitfinex","BTCUSD",1744361852520,0.0008426,81484.0,81483.0,0.01820651]
["bitfinex","BTCUSD",1744361852867,0.0008426,81484.0,81483.0,0.04355419]
["bitfinex","BTCUSD",1744361853103,0.0008426,81484.0,81483.0,0.04109991]
["bitfinex","BTCUSD",1744361853331,0.0008426,81484.0,81483.0,0.02882791]
["bitfinex","BTCUSD",1744361853784,0.0008426,81484.0,81483.0,0.04109991]
["bitfinex","BTCUSD",1744361856195,0.0008426,81484.0,81483.0,0.02882791]
["bitfinex","BTCUSD",1744361858495,0.0008426,81484.0,81483.0,0.27427691]
["bitfinex","BTCUSD",1744361858693,0.0008426,81484.0,81483.0,0.28654891]
["bitfinex","BTCUSD",1744361859042,0.0008426,81484.0,81483.0,0.04109991]
["bitfinex","BTCUSD",1744361859239,0.0008426,81484.0,81483.0,0.02882791]
["bitfinex","BTCUSD",1744361859964,0.0008426,81484.0,81483.0,0.0228934]
["bitfinex","BTCUSD",1744361859965,0.0131146,81484.0,81483.0,0.0228934]
["bitfinex","BTCUSD",1744361861032,0.3531146,81484.0,81483.0,0.0228934]
["bitfinex","BTCUSD",1744361861828,0.012273,81474.0,81465.0,0.245504]
["bitfinex","BTCUSD",1744361862028,0.012273,81474.0,81465.0,0.257779]
["bitfinex","BTCUSD",1744361862333,0.012273,81474.0,81473.0,0.02311169]
["bitfinex","BTCUSD",1744361862746,0.25775,81474.0,81473.0,0.02311169]
["bitfinex","BTCUSD",1744361864002,0.012273,81474.0,81473.0,0.02311169]
["bitfinex","BTCUSD",1744361864201,0.25775,81474.0,81473.0,0.02311169]
["bitfinex","BTCUSD",1744361864440,0.25775,81474.0,81473.0,0.02797733]
["bitfinex","BTCUSD",1744361865402,0.25775,81474.0,81473.0,0.02311169]
["bitfinex","BTCUSD",1744361868228,0.0008426,81484.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744361868377,0.0008426,81484.0,81479.0,0.257732]
["bitfinex","BTCUSD",1744361868583,0.245449,81483.0,81477.0,0.012273]
["bitfinex","BTCUSD",1744361868854,0.245449,81483.0,81480.0,0.02786895]
["bitfinex","BTCUSD",1744361869057,0.245449,81483.0,81480.0,0.02297739]
["bitfinex","BTCUSD",1744361869213,0.0008426,81484.0,81481.0,0.02297739]
["bitfinex","BTCUSD",1744361869414,0.245455,81482.0,81481.0,0.02786895]
["bitfinex","BTCUSD",1744361870095,0.257727,81482.0,81481.0,0.02786895]
["bitfinex","BTCUSD",1744361870468,0.0008426,81484.0,81481.0,0.02786895]
["bitfinex","BTCUSD",1744361870680,0.0008426,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1744361870850,0.0008426,81484.0,81483.0,0.20905697]
["bitfinex","BTCUSD",1744361871071,0.0008426,81484.0,81483.0,0.21619447]
["bitfinex","BTCUSD",1744361871232,0.0008426,81484.0,81483.0,0.21374076]
["bitfinex","BTCUSD",1744361871744,0.0008426,81484.0,81483.0,0.22766066]
["bitfinex","BTCUSD",1744361872542,0.0008426,81484.0,81483.0,0.64386066]
["bitfinex","BTCUSD",1744361872766,0.0008426,81484.0,81483.0,0.64140694]
["bitfinex","BTCUSD",1744361872943,0.0008426,81484.0,81483.0,0.9821584]
["bitfinex","BTCUSD",1744361873150,6e-07,81484.0,81483.0,0.9821584]
["bitfinex","BTCUSD",1744361873349,6e-07,81484.0,81483.0,1.09929925]
["bitfinex","BTCUSD",1744361873664,6e-07,81489.0,81488.0,0.66584585]
["bitfinex","BTCUSD",1744361873869,6e-07,81489.0,81488.0,0.79275343]
["bitfinex","BTCUSD",1744361874271,6e-07,81489.0,81488.0,0.81573082]
["bitfinex","BTCUSD",1744361874904,6e-07,81489.0,81488.0,0.80076507]
["bitfinex","BTCUSD",1744361875110,6e-07,81489.0,81488.0,0.96398997]
["bitfinex","BTCUSD",1744361875598,6e-07,81489.0,81488.0,0.94101258]
["bitfinex","BTCUSD",1744361875775,6e-07,81489.0,81488.0,0.79608801]
["bitfinex","BTCUSD",1744361877724,6e-07,81489.0,81488.0,0.80752201]
["bitfinex","BTCUSD",1744361878515,6e-07,81489.0,81488.0,0.812093]
["bitfinex","BTCUSD",1744361880868,6e-07,81489.0,81488.0,0.80752201]
["bitfinex","BTCUSD",1744361881729,6e-07,81489.0,81488.0,0.8160962]
["bitfinex","BTCUSD",1744361882791,6e-07,81489.0,81488.0,0.80752201]
["bitfinex","BTCUSD",1744361883586,6e-07,81489.0,81488.0,0.76749525]
["bitfinex","BTCUSD",1744361884097,6e-07,81489.0,81488.0,0.04288267]
["bitfinex","BTCUSD",1744361884342,0.0122716,81489.0,81488.0,0.04749415]
["bitfinex","BTCUSD",1744361884556,0.0122716,81489.0,81488.0,0.011434]
["bitfinex","BTCUSD",1744361884786,0.0585716,81489.0,81488.0,0.011434]
["bitfinex","BTCUSD",1744361885031,0.012272,81481.0,81480.0,0.02287543]
["bitfinex","BTCUSD",1744361885268,0.012273,81478.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361885461,0.012273,81477.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361885732,0.012273,81477.0,81474.0,0.02287239]
["bitfinex","BTCUSD",1744361886167,0.25774,81478.0,81475.0,0.02287239]
["bitfinex","BTCUSD",1744361886361,0.245471,81476.0,81475.0,0.02287239]
["bitfinex","BTCUSD",1744361886596,0.257744,81476.0,81475.0,0.02287239]
["bitfinex","BTCUSD",1744361887021,0.25775,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361887155,0.25775,81474.0,81473.0,0.02300669]
["bitfinex","BTCUSD",1744361887355,0.012273,81476.0,81473.0,0.02300669]
["bitfinex","BTCUSD",1744361887561,0.012273,81474.0,81473.0,0.0001343]
["bitfinex","BTCUSD",1744361888360,0.012273,81474.0,81473.0,0.02300538]
["bitfinex","BTCUSD",1744361888756,0.257746,81476.0,81473.0,0.02300538]
["bitfinex","BTCUSD",1744361888962,0.012273,81475.0,81473.0,0.02300538]
["bitfinex","BTCUSD",1744361889159,0.245471,81476.0,81473.0,0.02300538]
["bitfinex","BTCUSD",1744361889343,0.257744,81476.0,81473.0,0.02300538]
["bitfinex","BTCUSD",1744361889545,0.257744,81476.0,81474.0,0.02287108]
["bitfinex","BTCUSD",1744361889814,0.1678,81486.0,81484.0,0.012272]
["bitfinex","BTCUSD",1744361890022,0.1678,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744361890239,6e-07,81489.0,81485.0,0.257715]
["bitfinex","BTCUSD",1744361890413,6e-07,81489.0,81488.0,0.245434]
["bitfinex","BTCUSD",1744361890771,6e-07,81489.0,81487.0,0.257708]
["bitfinex","BTCUSD",1744361891116,6e-07,81489.0,81488.0,0.012271]
["bitfinex","BTCUSD",1744361891314,6e-07,81489.0,81488.0,0.03514208]
["bitfinex","BTCUSD",1744361891728,0.0122716,81489.0,81488.0,0.02287108]
["bitfinex","BTCUSD",1744361892712,0.012271,81487.0,81481.0,0.02287108]
["bitfinex","BTCUSD",1744361892875,0.012272,81485.0,81481.0,0.02287108]
["bitfinex","BTCUSD",1744361893073,0.012272,81485.0,81482.0,0.00480918]
["bitfinex","BTCUSD",1744361893328,0.012272,81483.0,81482.0,0.00480918]
["bitfinex","BTCUSD",1744361893733,0.245415,81495.0,81480.0,0.011434]
["bitfinex","BTCUSD",1744361893874,0.012272,81486.0,81481.0,0.257727]
["bitfinex","BTCUSD",1744361894099,0.012272,81484.0,81481.0,0.00481455]
["bitfinex","BTCUSD",1744361894454,0.257721,81484.0,81482.0,0.02766731]
["bitfinex","BTCUSD",1744361894856,0.257721,81484.0,81482.0,0.00479623]
["bitfinex","BTCUSD",1744361895063,0.257721,81484.0,81480.0,0.02287108]
["bitfinex","BTCUSD",1744361895218,0.257721,81484.0,81483.0,0.02766388]
["bitfinex","BTCUSD",1744361895420,0.257721,81484.0,81483.0,0.02287108]
["bitfinex","BTCUSD",1744361895635,0.257721,81484.0,81483.0,0.02766754]
["bitfinex","BTCUSD",1744361895835,0.257721,81484.0,81483.0,0.00479646]
["bitfinex","BTCUSD",1744361896040,0.257721,81484.0,81481.0,0.02287108]
["bitfinex","BTCUSD",1744361896241,0.257721,81484.0,81483.0,0.00480745]
["bitfinex","BTCUSD",1744361896511,0.012272,81485.0,81481.0,0.02287108]
["bitfinex","BTCUSD",1744361896721,0.012272,81485.0,81483.0,0.00480745]
["bitfinex","BTCUSD",1744361896928,0.257718,81485.0,81482.0,0.02767909]
["bitfinex","BTCUSD",1744361897138,0.257718,81485.0,81482.0,0.02287108]
["bitfinex","BTCUSD",1744361897327,0.257721,81484.0,81482.0,0.02287108]
["bitfinex","BTCUSD",1744361897495,0.257721,81484.0,81483.0,0.00480957]
["bitfinex","BTCUSD",1744361898072,0.25772,81484.0,81483.0,0.0048092]
["bitfinex","BTCUSD",1744361898300,0.25772,81484.0,81481.0,0.02287108]
["bitfinex","BTCUSD",1744361898521,0.25772,81484.0,81483.0,0.0048092]
["bitfinex","BTCUSD",1744361898749,0.012272,81483.0,81482.0,0.00480553]
["bitfinex","BTCUSD",1744361898970,0.257724,81483.0,81478.0,0.245465]
["bitfinex","BTCUSD",1744361899180,0.257724,81483.0,81482.0,0.02288407]
["bitfinex","BTCUSD",1744361901709,0.25772,81484.0,81482.0,0.02288407]
["bitfinex","BTCUSD",1744361902604,0.245459,81480.0,81475.0,0.245472]
["bitfinex","BTCUSD",1744361902818,0.257731,81480.0,81475.0,0.257747]
["bitfinex","BTCUSD",1744361903082,0.257731,81480.0,81474.0,0.023707]
["bitfinex","BTCUSD",1744361903083,0.012273,81478.0,81476.0,0.0228794]
["bitfinex","BTCUSD",1744361903301,0.25774,81478.0,81476.0,0.0228794]
["bitfinex","BTCUSD",1744361903532,0.257731,81480.0,81477.0,0.0228794]
["bitfinex","BTCUSD",1744361903656,0.257726,81482.0,81477.0,0.0351524]
["bitfinex","BTCUSD",1744361903882,0.012272,81483.0,81478.0,0.257735]
["bitfinex","BTCUSD",1744361904171,0.012272,81484.0,81478.0,0.28542027]
["bitfinex","BTCUSD",1744361904777,0.257713,81486.0,81479.0,0.2683384]
["bitfinex","BTCUSD",1744361905021,0.257713,81486.0,81479.0,0.2806114]
["bitfinex","BTCUSD",1744361905263,0.307096,81492.0,81486.0,0.012272]
["bitfinex","BTCUSD",1744361905506,0.01227,81493.0,81487.0,0.012271]
["bitfinex","BTCUSD",1744361905725,0.245426,81491.0,81487.0,0.26250822]
["bitfinex","BTCUSD",1744361905919,0.257702,81490.0,81488.0,0.0228794]
["bitfinex","BTCUSD",1744361906134,0.257702,81490.0,81488.0,0.02769994]
["bitfinex","BTCUSD",1744361906641,0.257692,81493.0,81488.0,0.02769994]
["bitfinex","BTCUSD",1744361907120,0.245416,81494.0,81488.0,0.03997094]
["bitfinex","BTCUSD",1744361907307,0.257686,81494.0,81488.0,0.03997094]
["bitfinex","BTCUSD",1744361907472,0.257692,81493.0,81488.0,0.02769994]
["bitfinex","BTCUSD",1744361907731,0.245431,81490.0,81488.0,0.02769994]
["bitfinex","BTCUSD",1744361907936,0.257697,81491.0,81488.0,0.02769994]
["bitfinex","BTCUSD",1744361908284,0.01227,81493.0,81488.0,0.27313394]
["bitfinex","BTCUSD",1744361908528,0.01227,81495.0,81488.0,0.28540494]
["bitfinex","BTCUSD",1744361908754,0.586253,81497.0,81488.0,0.28540494]
["bitfinex","BTCUSD",1744361908755,0.000843,81497.0,81488.0,0.28540494]
["bitfinex","BTCUSD",1744361908955,0.000843,81497.0,81488.0,0.41231252]
["bitfinex","BTCUSD",1744361909076,0.000843,81497.0,81488.0,0.42374652]
["bitfinex","BTCUSD",1744361909473,0.000843,81497.0,81488.0,0.43233254]
["bitfinex","BTCUSD",1744361911322,0.000843,81497.0,81488.0,0.52593254]
["bitfinex","BTCUSD",1744361912578,0.000843,81497.0,81488.0,0.88297142]
["bitfinex","BTCUSD",1744361913087,6e-07,81497.0,81496.0,0.60268]
["bitfinex","BTCUSD",1744361913275,6e-07,81497.0,81496.0,1.21506698]
["bitfinex","BTCUSD",1744361913473,6e-07,81497.0,81496.0,1.223653]
["bitfinex","BTCUSD",1744361913688,6e-07,81497.0,81496.0,1.235087]
["bitfinex","BTCUSD",1744361915682,6e-07,81497.0,81496.0,1.402527]
["bitfinex","BTCUSD",1744361916707,6e-07,81497.0,81496.0,1.41178922]
["bitfinex","BTCUSD",1744361918188,6e-07,81497.0,81496.0,1.24434922]
["bitfinex","BTCUSD",1744361918872,6e-07,81497.0,81496.0,1.41178922]
["bitfinex","BTCUSD",1744361919275,6e-07,81499.0,81498.0,0.602674]
["bitfinex","BTCUSD",1744361919485,6e-07,81499.0,81498.0,0.84032243]
["bitfinex","BTCUSD",1744361919621,6e-07,81499.0,81498.0,1.27654245]
["bitfinex","BTCUSD",1744361919821,6e-07,81499.0,81498.0,1.34942185]
["bitfinex","BTCUSD",1744361920771,6e-07,81499.0,81498.0,1.2800153]
["bitfinex","BTCUSD",1744361920944,6e-07,81499.0,81498.0,1.2850153]
["bitfinex","BTCUSD",1744361921139,6e-07,81499.0,81498.0,1.4474553]
["bitfinex","BTCUSD",1744361921352,6e-07,81499.0,81498.0,1.4524553]
["bitfinex","BTCUSD",1744361922247,6e-07,81499.0,81498.0,1.4474553]
["bitfinex","BTCUSD",1744361922581,6e-07,81499.0,81498.0,1.4524553]
["bitfinex","BTCUSD",1744361922988,6e-07,81499.0,81498.0,1.4474553]
["bitfinex","BTCUSD",1744361923145,6e-07,81499.0,81498.0,1.1838153]
["bitfinex","BTCUSD",1744361923349,6e-07,81499.0,81498.0,1.3512153]
["bitfinex","BTCUSD",1744361923753,6e-07,81499.0,81498.0,1.1838153]
["bitfinex","BTCUSD",1744361927093,6e-07,81499.0,81498.0,0.8438153]
["bitfinex","BTCUSD",1744361942532,6e-07,81499.0,81498.0,0.4276153]
["bitfinex","BTCUSD",1744361944568,6e-07,81499.0,81498.0,0.4763153]
["bitfinex","BTCUSD",1744361944801,6e-07,81499.0,81498.0,0.5246153]
["bitfinex","BTCUSD",1744361945854,0.0500006,81499.0,81498.0,0.5246153]
["bitfinex","BTCUSD",1744361946275,0.0500006,81499.0,81498.0,0.9458153]
["bitfinex","BTCUSD",1744361946714,0.0500006,81499.0,81498.0,1.2858153]
["bitfinex","BTCUSD",1744361948995,6e-07,81499.0,81498.0,1.2858153]
["bitfinex","BTCUSD",1744361949194,6e-07,81499.0,81498.0,1.30035615]
["bitfinex","BTCUSD",1744361949331,8e-07,81513.0,81512.0,0.59763]
["bitfinex","BTCUSD",1744361949537,0.0008426,81526.0,81516.0,0.597617]
["bitfinex","BTCUSD",1744361949791,0.0008426,81526.0,81516.0,1.14072458]
["bitfinex","BTCUSD",1744361950090,0.0008426,81526.0,81516.0,1.17219]
["bitfinex","BTCUSD",1744361950515,0.0008426,81526.0,81516.0,1.183624]
["bitfinex","BTCUSD",1744361950636,4e-07,81518.0,81517.0,0.403667]
["bitfinex","BTCUSD",1744361950839,4e-07,81518.0,81517.0,0.53057458]
["bitfinex","BTCUSD",1744361951040,4e-07,81518.0,81517.0,0.56204]
["bitfinex","BTCUSD",1744361952087,4e-07,81518.0,81517.0,0.573474]
["bitfinex","BTCUSD",1744361952326,4e-07,81518.0,81517.0,0.5827874]
["bitfinex","BTCUSD",1744361953512,4e-07,81518.0,81517.0,0.9989874]
["bitfinex","BTCUSD",1744361953750,1e-06,81521.0,81520.0,0.700404]
["bitfinex","BTCUSD",1744361953957,1e-06,81522.0,81521.0,0.407266]
["bitfinex","BTCUSD",1744361954249,1e-06,81522.0,81521.0,0.53417358]
["bitfinex","BTCUSD",1744361954448,1e-06,81522.0,81521.0,0.55705298]
["bitfinex","BTCUSD",1744361954799,1e-06,81522.0,81521.0,0.565639]
["bitfinex","BTCUSD",1744361955003,1e-06,81522.0,81521.0,0.577073]
["bitfinex","BTCUSD",1744361955698,1e-06,81522.0,81521.0,0.522073]
["bitfinex","BTCUSD",1744361955987,1e-06,81522.0,81521.0,0.689113]
["bitfinex","BTCUSD",1744361956749,1e-06,81522.0,81521.0,1.105313]
["bitfinex","BTCUSD",1744361958486,1e-06,81522.0,81521.0,1.157913]
["bitfinex","BTCUSD",1744361958710,1e-06,81522.0,81521.0,0.990873]
["bitfinex","BTCUSD",1744361958940,1e-06,81522.0,81521.0,1.157873]
["bitfinex","BTCUSD",1744361959630,1e-06,81522.0,81521.0,0.990873]
["bitfinex","BTCUSD",1744361959883,1e-06,81522.0,81521.0,1.157873]
["bitfinex","BTCUSD",1744361962814,1e-06,81522.0,81521.0,1.110273]
["bitfinex","BTCUSD",1744361963507,1e-06,81522.0,81521.0,0.938273]
["bitfinex","BTCUSD",1744361963760,1e-06,81522.0,81521.0,1.104913]
["bitfinex","BTCUSD",1744361964955,1e-06,81522.0,81521.0,0.938273]
["bitfinex","BTCUSD",1744361968767,1e-06,81522.0,81521.0,1.104913]
["bitfinex","BTCUSD",1744361969392,1e-06,81522.0,81521.0,0.938273]
["bitfinex","BTCUSD",1744361969589,0.045001,81522.0,81521.0,0.598273]
["bitfinex","BTCUSD",1744361969790,0.045001,81522.0,81521.0,0.843608]
["bitfinex","BTCUSD",1744361970188,1e-06,81522.0,81521.0,0.843608]
["bitfinex","BTCUSD",1744361976735,0.0003436,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1744361976935,0.0003436,81524.0,81523.0,0.39593658]
["bitfinex","BTCUSD",1744361977230,0.0003436,81524.0,81523.0,0.4045226]
["bitfinex","BTCUSD",1744361977442,0.0003436,81524.0,81523.0,0.427402]
["bitfinex","BTCUSD",1744361978030,0.0003436,81524.0,81523.0,0.4275363]
["bitfinex","BTCUSD",1744361982539,0.0003436,81524.0,81523.0,0.7675363]
["bitfinex","BTCUSD",1744361984234,0.0003436,81524.0,81523.0,0.9341763]
["bitfinex","BTCUSD",1744361986103,0.0003436,81524.0,81523.0,1.3503763]
["bitfinex","BTCUSD",1744361987922,0.0008426,81526.0,81523.0,1.3503763]
["bitfinex","BTCUSD",1744361987923,2e-07,81525.0,81524.0,0.357266]
["bitfinex","BTCUSD",1744361988098,2e-07,81525.0,81524.0,0.48417358]
["bitfinex","BTCUSD",1744361988298,2e-07,81525.0,81524.0,0.50705298]
["bitfinex","BTCUSD",1744361988503,2e-07,81525.0,81524.0,0.682279]
["bitfinex","BTCUSD",1744361988739,2e-07,81525.0,81524.0,0.693713]
["bitfinex","BTCUSD",1744361989214,2e-07,81525.0,81524.0,0.593713]
["bitfinex","BTCUSD",1744361989801,2e-07,81525.0,81524.0,0.605979]
["bitfinex","BTCUSD",1744361990454,8e-07,81532.0,81531.0,0.012265]
["bitfinex","BTCUSD",1744361990642,8e-07,81532.0,81531.0,0.3869297]
["bitfinex","BTCUSD",1744361990814,8e-07,81532.0,81531.0,0.86521843]
["bitfinex","BTCUSD",1744361991024,0.000421,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1744361991251,0.000421,81549.0,81548.0,0.81205758]
["bitfinex","BTCUSD",1744361991483,0.096121,81549.0,81548.0,0.58968298]
["bitfinex","BTCUSD",1744361991697,0.096121,81549.0,81548.0,0.598269]
["bitfinex","BTCUSD",1744361991904,0.096121,81549.0,81548.0,0.843523]
["bitfinex","BTCUSD",1744361992109,0.047421,81549.0,81548.0,0.843523]
["bitfinex","BTCUSD",1744361992329,0.000421,81549.0,81548.0,0.8436573]
["bitfinex","BTCUSD",1744361994023,0.049921,81549.0,81548.0,0.8436573]
["bitfinex","BTCUSD",1744361995022,0.049921,81549.0,81548.0,0.4274573]
["bitfinex","BTCUSD",1744361995843,0.000421,81549.0,81548.0,0.4274573]
["bitfinex","BTCUSD",1744361998698,0.000461,81549.0,81548.0,0.4274573]
["bitfinex","BTCUSD",1744362000181,0.000461,81549.0,81548.0,0.8436573]
["bitfinex","BTCUSD",1744362000593,0.000461,81549.0,81548.0,0.5861413]
["bitfinex","BTCUSD",1744362001744,0.000461,81549.0,81548.0,0.45923372]
["bitfinex","BTCUSD",1744362001918,0.012723,81549.0,81548.0,0.45923372]
["bitfinex","BTCUSD",1744362002102,0.110923,81549.0,81548.0,0.04303372]
["bitfinex","BTCUSD",1744362002304,0.110923,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362002552,0.093661,81549.0,81548.0,0.40660928]
["bitfinex","BTCUSD",1744362002787,0.093661,81549.0,81548.0,0.41887128]
["bitfinex","BTCUSD",1744362003328,0.093661,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362003549,0.093661,81549.0,81548.0,0.2919637]
["bitfinex","BTCUSD",1744362003942,0.093661,81549.0,81548.0,0.2797017]
["bitfinex","BTCUSD",1744362004321,0.093661,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362004722,0.351174,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362004929,0.093661,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362005571,0.093661,81549.0,81548.0,0.2919637]
["bitfinex","BTCUSD",1744362005746,0.093661,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362005952,0.105923,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362006147,0.110923,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362006488,0.095161,81549.0,81548.0,0.41887128]
["bitfinex","BTCUSD",1744362006722,0.049861,81549.0,81548.0,0.41887128]
["bitfinex","BTCUSD",1744362006923,0.000461,81549.0,81548.0,0.41887128]
["bitfinex","BTCUSD",1744362007127,0.000461,81549.0,81548.0,0.42742673]
["bitfinex","BTCUSD",1744362007858,0.000461,81549.0,81548.0,0.76742673]
["bitfinex","BTCUSD",1744362008262,0.000461,81549.0,81548.0,1.23142673]
["bitfinex","BTCUSD",1744362008521,0.000461,81549.0,81548.0,1.18362673]
["bitfinex","BTCUSD",1744362014342,0.000461,81549.0,81548.0,0.42742673]
["bitfinex","BTCUSD",1744362015500,1e-06,81549.0,81548.0,0.42742673]
["bitfinex","BTCUSD",1744362020165,1e-06,81549.0,81548.0,0.76742673]
["bitfinex","BTCUSD",1744362021381,0.257514,81549.0,81548.0,0.16991073]
["bitfinex","BTCUSD",1744362021629,1e-06,81549.0,81548.0,0.17361728]
["bitfinex","BTCUSD",1744362021830,1e-06,81549.0,81548.0,0.41887128]
["bitfinex","BTCUSD",1744362022491,1e-06,81549.0,81548.0,0.42742673]
["bitfinex","BTCUSD",1744362022699,1e-06,81549.0,81548.0,0.04300315]
["bitfinex","BTCUSD",1744362023326,1e-06,81549.0,81548.0,0.0344477]
["bitfinex","BTCUSD",1744362024302,1e-06,81549.0,81548.0,0.2797017]
["bitfinex","BTCUSD",1744362024730,1e-06,81549.0,81548.0,0.2919637]
["bitfinex","BTCUSD",1744362025523,1e-06,81549.0,81548.0,0.30051915]
["bitfinex","BTCUSD",1744362026390,1e-06,81549.0,81548.0,0.42742673]
["bitfinex","BTCUSD",1744362041407,1e-06,81549.0,81548.0,0.41599273]
["bitfinex","BTCUSD",1744362041632,1e-06,81549.0,81548.0,0.42742261]
["bitfinex","BTCUSD",1744362043057,0.00023796,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1744362043262,0.00023796,81555.0,81554.0,0.38440458]
["bitfinex","BTCUSD",1744362043470,0.00023796,81555.0,81554.0,0.40728398]
["bitfinex","BTCUSD",1744362043676,0.00023796,81555.0,81554.0,0.41583943]
["bitfinex","BTCUSD",1744362044034,0.00023796,81555.0,81554.0,0.42726931]
["bitfinex","BTCUSD",1744362046909,0.04613796,81555.0,81554.0,0.30036173]
["bitfinex","BTCUSD",1744362047123,0.30363196,81555.0,81554.0,0.04286473]
["bitfinex","BTCUSD",1744362047360,0.30863196,81555.0,81554.0,0.04286473]
["bitfinex","BTCUSD",1744362048041,0.05113796,81555.0,81554.0,0.04286473]
["bitfinex","BTCUSD",1744362049545,0.00023796,81555.0,81554.0,0.18203331]
["bitfinex","BTCUSD",1744362055826,0.00023796,81555.0,81554.0,0.1844854]
["bitfinex","BTCUSD",1744362056229,0.00023796,81555.0,81554.0,0.6505854]
["bitfinex","BTCUSD",1744362056431,0.00023796,81555.0,81554.0,0.98813331]
["bitfinex","BTCUSD",1744362057310,0.0004211,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1744362057532,0.0004211,81578.0,81577.0,0.28885985]
["bitfinex","BTCUSD",1744362057861,0.0004211,81578.0,81577.0,0.41576743]
["bitfinex","BTCUSD",1744362058395,0.0004211,81578.0,81577.0,0.42719731]
["bitfinex","BTCUSD",1744362058586,0.00086895,81578.0,81577.0,0.42719731]
["bitfinex","BTCUSD",1744362059990,9.5e-07,81578.0,81577.0,0.47369731]
["bitfinex","BTCUSD",1744362060256,5e-08,81579.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744362060510,5e-08,81579.0,81578.0,0.1416165]
["bitfinex","BTCUSD",1744362060772,5e-08,81579.0,81578.0,0.14772103]
["bitfinex","BTCUSD",1744362061286,5e-08,81579.0,81578.0,0.18203031]
["bitfinex","BTCUSD",1744362062236,5e-08,81579.0,81578.0,0.18448163]
["bitfinex","BTCUSD",1744362063190,5e-08,81579.0,81578.0,0.18203031]
["bitfinex","BTCUSD",1744362066140,5e-08,81579.0,81578.0,0.98888146]
["bitfinex","BTCUSD",1744362066337,5e-08,81579.0,81578.0,0.98643031]
["bitfinex","BTCUSD",1744362067083,5e-08,81579.0,81578.0,0.93823031]
["bitfinex","BTCUSD",1744362067612,5e-08,81579.0,81578.0,0.59823031]
["bitfinex","BTCUSD",1744362070799,5e-08,81579.0,81578.0,0.58597231]
["bitfinex","BTCUSD",1744362071011,0.26241905,81579.0,81578.0,0.04286473]
["bitfinex","BTCUSD",1744362071432,0.26241905,81579.0,81578.0,0.03430928]
["bitfinex","BTCUSD",1744362072137,0.26241905,81579.0,81578.0,0.0228794]
["bitfinex","BTCUSD",1744362072700,0.30831905,81579.0,81578.0,0.0228794]
["bitfinex","BTCUSD",1744362072904,0.35341905,81579.0,81578.0,0.0228794]
["bitfinex","BTCUSD",1744362073703,0.012258,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362074908,0.017258,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362075325,0.005,81578.0,81577.0,0.02287629]
["bitfinex","BTCUSD",1744362075584,5e-08,81579.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744362075888,5e-08,81579.0,81578.0,0.04642987]
["bitfinex","BTCUSD",1744362076665,5e-08,81579.0,81578.0,0.17578897]
["bitfinex","BTCUSD",1744362076859,5e-08,81579.0,81578.0,0.17333745]
["bitfinex","BTCUSD",1744362077260,5e-08,81579.0,81578.0,0.03417187]
["bitfinex","BTCUSD",1744362078045,5e-08,81579.0,81578.0,0.40707157]
["bitfinex","BTCUSD",1744362078244,5e-08,81579.0,81578.0,0.41559985]
["bitfinex","BTCUSD",1744362078864,5e-08,81579.0,81578.0,0.42702973]
["bitfinex","BTCUSD",1744362080169,0.01225805,81579.0,81578.0,0.04270015]
["bitfinex","BTCUSD",1744362080601,0.04770005,81579.0,81578.0,0.04642987]
["bitfinex","BTCUSD",1744362080916,0.04770005,81579.0,81578.0,0.03417187]
["bitfinex","BTCUSD",1744362081120,0.31011905,81579.0,81578.0,0.03417187]
["bitfinex","BTCUSD",1744362081339,0.35711905,81579.0,81578.0,0.03417187]
["bitfinex","BTCUSD",1744362081565,0.09970005,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362081765,0.09470005,81579.0,81578.0,0.26790599]
["bitfinex","BTCUSD",1744362082015,5e-08,81579.0,81578.0,0.28016399]
["bitfinex","BTCUSD",1744362082639,5e-08,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362082772,5e-08,81579.0,81578.0,0.26790599]
["bitfinex","BTCUSD",1744362082973,5e-08,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362083172,5e-08,81579.0,81578.0,0.26790599]
["bitfinex","BTCUSD",1744362083377,5e-08,81579.0,81578.0,0.28016399]
["bitfinex","BTCUSD",1744362084636,5e-08,81579.0,81578.0,0.26790599]
["bitfinex","BTCUSD",1744362084934,5e-08,81579.0,81578.0,0.28016399]
["bitfinex","BTCUSD",1744362085356,5e-08,81579.0,81578.0,0.29159387]
["bitfinex","BTCUSD",1744362085553,0.01725805,81579.0,81578.0,0.03417187]
["bitfinex","BTCUSD",1744362086347,0.01725805,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362088034,5e-08,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362088437,5e-08,81579.0,81578.0,0.03499999]
["bitfinex","BTCUSD",1744362089214,5e-08,81579.0,81578.0,0.04638609]
["bitfinex","BTCUSD",1744362089415,5e-08,81579.0,81578.0,0.17329367]
["bitfinex","BTCUSD",1744362090187,5e-08,81579.0,81578.0,0.17574513]
["bitfinex","BTCUSD",1744362090416,5e-08,81579.0,81578.0,0.52427715]
["bitfinex","BTCUSD",1744362090654,5e-08,81579.0,81578.0,0.52182569]
["bitfinex","BTCUSD",1744362093709,5e-08,81579.0,81578.0,0.18182569]
["bitfinex","BTCUSD",1744362093959,5e-08,81579.0,81578.0,0.04266011]
["bitfinex","BTCUSD",1744362094458,0.01725805,81579.0,81578.0,0.03412809]
["bitfinex","BTCUSD",1744362094691,0.01725805,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362096614,0.00500005,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362097158,5e-08,81579.0,81578.0,0.16190757]
["bitfinex","BTCUSD",1744362097959,5e-08,81579.0,81578.0,0.14964957]
["bitfinex","BTCUSD",1744362098168,0.26241905,81579.0,81578.0,0.03128498]
["bitfinex","BTCUSD",1744362098446,0.25016105,81579.0,81578.0,0.03128498]
["bitfinex","BTCUSD",1744362098594,0.25016105,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362098975,0.26241905,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362099376,0.00500005,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362099586,0.00500005,81579.0,81578.0,0.03499999]
["bitfinex","BTCUSD",1744362099858,5e-08,81579.0,81578.0,0.03499999]
["bitfinex","BTCUSD",1744362100299,5e-08,81579.0,81578.0,0.16190757]
["bitfinex","BTCUSD",1744362100484,5e-08,81579.0,81578.0,0.5043588]
["bitfinex","BTCUSD",1744362100691,5e-08,81579.0,81578.0,0.51045056]
["bitfinex","BTCUSD",1744362101503,5e-08,81579.0,81578.0,0.04354298]
["bitfinex","BTCUSD",1744362101703,0.01725805,81579.0,81578.0,0.03128498]
["bitfinex","BTCUSD",1744362101906,0.01725805,81579.0,81578.0,0.02274199]
["bitfinex","BTCUSD",1744362107396,0.01725805,81579.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362107397,0.262422,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362107601,0.32316285,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362107837,0.33536728,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362108252,0.46227486,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362108651,0.84907486,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362110106,1.01419486,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362110352,0.860542,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362110580,0.695422,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362111439,0.83687043,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362112313,1.24686925,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362113779,0.8873284,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362113996,0.71922082,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362115422,0.67242082,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362115638,0.41499882,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362116248,0.42725682,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362118068,0.25742105,81579.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744362118069,0.00500005,81579.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744362118269,5e-08,81579.0,81578.0,0.012258]
["bitfinex","BTCUSD",1744362118500,5e-08,81579.0,81577.0,0.2575593]
["bitfinex","BTCUSD",1744362118501,0.262422,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362119026,0.312222,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362119230,0.32676285,81578.0,81577.0,0.0001343]
["bitfinex","BTCUSD",1744362119437,0.262456,81567.0,81566.0,0.02280523]
["bitfinex","BTCUSD",1744362119593,0.27699685,81567.0,81566.0,0.02280523]
["bitfinex","BTCUSD",1744362119774,0.005,81556.0,81555.0,0.02325308]
["bitfinex","BTCUSD",1744362120442,0.005,81566.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744362120665,0.005,81569.0,81566.0,0.2452]
["bitfinex","BTCUSD",1744362120895,0.005,81571.0,81570.0,0.012259]
["bitfinex","BTCUSD",1744362121111,0.005,81562.0,81560.0,0.01226]
["bitfinex","BTCUSD",1744362121333,0.005,81562.0,81561.0,0.245213]
["bitfinex","BTCUSD",1744362121562,0.005,81562.0,81561.0,0.28025564]
["bitfinex","BTCUSD",1744362121826,0.005,81569.0,81566.0,0.01226]
["bitfinex","BTCUSD",1744362122053,0.005,81568.0,81566.0,0.257457]
["bitfinex","BTCUSD",1744362122286,0.005,81568.0,81567.0,0.03503964]
["bitfinex","BTCUSD",1744362123224,0.005,81568.0,81567.0,0.02278064]
["bitfinex","BTCUSD",1744362123458,0.005,81578.0,81576.0,0.257425]
["bitfinex","BTCUSD",1744362123683,0.00500005,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1744362123910,5e-08,81579.0,81578.0,0.40711022]
["bitfinex","BTCUSD",1744362124152,5e-08,81579.0,81578.0,0.41565457]
["bitfinex","BTCUSD",1744362124375,5e-08,81579.0,81578.0,0.42704324]
["bitfinex","BTCUSD",1744362128915,5e-08,81579.0,81578.0,0.42702728]
["bitfinex","BTCUSD",1744362129886,5e-08,81579.0,81578.0,0.76702728]
["bitfinex","BTCUSD",1744362131622,5e-08,81579.0,81578.0,0.0426977]
["bitfinex","BTCUSD",1744362131623,0.25016105,81579.0,81578.0,0.0426977]
["bitfinex","BTCUSD",1744362131775,0.00500005,81579.0,81578.0,0.0426977]
["bitfinex","BTCUSD",1744362131959,5e-08,81579.0,81578.0,0.18186328]
["bitfinex","BTCUSD",1744362133163,0.00500005,81579.0,81578.0,0.0426977]
["bitfinex","BTCUSD",1744362133369,0.00500005,81579.0,81578.0,0.2878617]
["bitfinex","BTCUSD",1744362133643,0.00500005,81579.0,81578.0,0.03416931]
["bitfinex","BTCUSD",1744362133846,0.01725805,81579.0,81578.0,0.03416931]
["bitfinex","BTCUSD",1744362134300,0.01725805,81579.0,81578.0,0.02278064]
["bitfinex","BTCUSD",1744362136277,0.012259,81571.0,81570.0,0.02278064]
["bitfinex","BTCUSD",1744362136753,0.257444,81571.0,81570.0,0.02278064]
["bitfinex","BTCUSD",1744362137643,0.005,81571.0,81570.0,0.02278064]
["bitfinex","BTCUSD",1744362138606,0.017259,81571.0,81570.0,0.02278064]
["bitfinex","BTCUSD",1744362141791,0.422279,81573.0,81555.0,0.01183652]
["bitfinex","BTCUSD",1744362141792,0.262488,81557.0,81556.0,0.02278064]
["bitfinex","BTCUSD",1744362143233,0.017261,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362143869,0.005,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362144078,0.017261,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362144935,0.08110185,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362145909,0.005,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362146113,0.262491,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362149693,0.27703185,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362149949,0.45173943,81556.0,81555.0,0.00044785]
["bitfinex","BTCUSD",1744362150173,1.29453837,81556.0,81555.0,8.5e-07]
["bitfinex","BTCUSD",1744362150390,1.50699837,81556.0,81555.0,8.5e-07]
["bitfinex","BTCUSD",1744362150593,1.41419825,81556.0,81555.0,8.5e-07]
["bitfinex","BTCUSD",1744362152681,0.262595,81523.0,81522.0,0.0008424]
["bitfinex","BTCUSD",1744362153622,0.27713585,81523.0,81522.0,0.0008424]
["bitfinex","BTCUSD",1744362153665,0.32443585,81523.0,81522.0,0.0008424]
["bitfinex","BTCUSD",1744362154057,0.32443585,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362154058,0.45134343,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362155477,0.32443585,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362155634,0.427195,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362156335,0.005,81524.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362156504,0.262595,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362162915,0.309795,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362163126,0.45124343,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362163310,0.53496673,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362163504,0.45124343,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362166884,0.79124343,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362167218,0.83634343,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362169134,0.95378343,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362169669,0.78914343,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362169874,0.017266,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362170083,0.017266,81523.0,81522.0,0.00787009]
["bitfinex","BTCUSD",1744362170281,0.017266,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362174364,0.181946,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362178441,0.19648685,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362179032,0.32339443,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362179709,0.32307443,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362182744,0.73307325,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362184437,0.56871325,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362185094,0.73307325,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362192971,1.1998489,81523.0,81522.0,0.00097674]
["bitfinex","BTCUSD",1744362193184,1.40807434,81523.0,81522.0,7.4e-07]
["bitfinex","BTCUSD",1744362193804,0.357267,81516.0,81515.0,7.4e-07]
["bitfinex","BTCUSD",1744362194019,0.61865543,81516.0,81515.0,7.4e-07]
["bitfinex","BTCUSD",1744362194158,0.70354087,81516.0,81515.0,7.4e-07]
["bitfinex","BTCUSD",1744362195586,0.70967087,81516.0,81515.0,7.4e-07]
["bitfinex","BTCUSD",1744362197198,1.12872858,81516.0,81515.0,7.4e-07]
["bitfinex","BTCUSD",1744362197517,0.61220185,81502.0,81501.0,0.004]
["bitfinex","BTCUSD",1744362197739,0.90963943,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362200344,0.91463943,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362201261,0.96253943,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362203121,1.37253825,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362203647,1.20813825,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362203872,1.32463825,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362209453,1.16023825,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362209637,1.32439825,81502.0,81501.0,0.00404462]
["bitfinex","BTCUSD",1744362216820,0.262677,81497.0,81496.0,0.00072862]
["bitfinex","BTCUSD",1744362217025,0.262677,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362223144,0.262677,81497.0,81496.0,0.00616976]
["bitfinex","BTCUSD",1744362223517,0.262677,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362227102,0.4039935,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362227423,0.28334785,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362230036,0.62334785,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362231949,0.772967,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362232354,0.608807,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362232514,0.772967,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362235045,0.78750785,81497.0,81496.0,0.00077315]
["bitfinex","BTCUSD",1744362239570,1.04119108,81497.0,81496.0,1.5e-07]
["bitfinex","BTCUSD",1744362239776,0.37181085,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362239978,0.50484843,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362240588,0.66872843,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362241224,0.74236843,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362247343,0.0234,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362248086,0.18728,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362248422,0.20182085,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362248674,0.32872843,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362248830,0.85755884,81496.0,81495.0,9.5e-07]
["bitfinex","BTCUSD",1744362249433,0.26498985,81483.0,81482.0,7.5e-07]
["bitfinex","BTCUSD",1744362249732,0.41029943,81483.0,81482.0,7.5e-07]
["bitfinex","BTCUSD",1744362250215,0.82393943,81483.0,81482.0,7.5e-07]
["bitfinex","BTCUSD",1744362250420,1.32943825,81483.0,81482.0,7.5e-07]
["bitfinex","BTCUSD",1744362250628,1.32943825,81483.0,81463.0,0.000843]
["bitfinex","BTCUSD",1744362250629,0.766806,81469.0,81468.0,5.5e-07]
["bitfinex","BTCUSD",1744362250839,1.08326443,81469.0,81468.0,5.5e-07]
["bitfinex","BTCUSD",1744362251320,1.00962443,81469.0,81468.0,5.5e-07]
["bitfinex","BTCUSD",1744362252003,1.00975849,81469.0,81468.0,5.5e-07]
["bitfinex","BTCUSD",1744362253391,0.602782,81464.0,81463.0,5.5e-07]
["bitfinex","BTCUSD",1744362253594,1.16035925,81464.0,81463.0,5.5e-07]
["bitfinex","BTCUSD",1744362253994,1.16035925,81464.0,81462.0,0.0008432]
["bitfinex","BTCUSD",1744362253995,0.37181585,81463.0,81462.0,7.5e-07]
["bitfinex","BTCUSD",1744362254225,0.50485343,81463.0,81462.0,7.5e-07]
["bitfinex","BTCUSD",1744362255796,0.49031258,81463.0,81462.0,7.5e-07]
["bitfinex","BTCUSD",1744362255994,0.65423258,81463.0,81462.0,7.5e-07]
["bitfinex","BTCUSD",1744362256195,0.012277,81452.0,81451.0,0.04180075]
["bitfinex","BTCUSD",1744362256395,0.25784,81446.0,81440.0,0.0131208]
["bitfinex","BTCUSD",1744362256654,0.25784,81446.0,81442.0,0.00531341]
["bitfinex","BTCUSD",1744362256988,0.005,81443.0,81442.0,0.00531341]
["bitfinex","BTCUSD",1744362258123,0.00513399,81443.0,81442.0,0.00531341]
["bitfinex","BTCUSD",1744362259246,0.00513399,81443.0,81442.0,0.06429141]
["bitfinex","BTCUSD",1744362259247,0.00013399,81443.0,81442.0,0.06429141]
["bitfinex","BTCUSD",1744362259401,0.00513399,81443.0,81442.0,0.06429141]
["bitfinex","BTCUSD",1744362260337,0.00513399,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362261147,0.26298199,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362261701,0.00513399,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362262204,0.01741199,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362262459,0.00513399,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362263237,0.00013399,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362263461,0.00013399,81443.0,81442.0,0.06429141]
["bitfinex","BTCUSD",1744362263869,0.00513399,81443.0,81442.0,0.19119899]
["bitfinex","BTCUSD",1744362264132,0.00013399,81443.0,81442.0,0.19119899]
["bitfinex","BTCUSD",1744362264744,0.00013399,81443.0,81442.0,0.17892099]
["bitfinex","BTCUSD",1744362265480,0.00513399,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362267698,0.26298199,81443.0,81442.0,0.05201341]
["bitfinex","BTCUSD",1744362268229,0.26298199,81443.0,81442.0,0.00531341]
["bitfinex","BTCUSD",1744362269388,0.017278,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744362271135,0.023408,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744362271326,0.00613,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744362271457,0.01113,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744362271656,0.01113,81442.0,81441.0,0.05530727]
["bitfinex","BTCUSD",1744362274946,0.01113,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362275771,0.01113,81442.0,81441.0,0.05530727]
["bitfinex","BTCUSD",1744362276405,0.01113,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362276697,0.00613,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362276876,0.01113,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362277391,0.00613,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362277599,0.01113,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362279180,0.00613,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362279721,0.01113,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362281580,0.00613,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362281778,0.01113,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362281982,0.00613,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362282222,0.01113,81442.0,81441.0,0.06758527]
["bitfinex","BTCUSD",1744362287331,0.00613,81442.0,81441.0,0.19449285]
["bitfinex","BTCUSD",1744362289588,0.00613,81442.0,81441.0,0.19694836]
["bitfinex","BTCUSD",1744362289796,0.00613,81442.0,81441.0,0.19449285]
["bitfinex","BTCUSD",1744362291879,0.00613,81442.0,81441.0,0.20367251]
["bitfinex","BTCUSD",1744362292614,0.00613,81442.0,81441.0,0.5461277]
["bitfinex","BTCUSD",1744362292825,0.00613,81442.0,81441.0,0.54367251]
["bitfinex","BTCUSD",1744362293063,0.005,81473.0,81468.0,0.257769]
["bitfinex","BTCUSD",1744362293238,0.005,81473.0,81472.0,0.245483]
["bitfinex","BTCUSD",1744362293442,0.00513423,81473.0,81472.0,0.245483]
["bitfinex","BTCUSD",1744362293655,0.00513423,81473.0,81472.0,0.2625707]
["bitfinex","BTCUSD",1744362296060,0.00513423,81473.0,81472.0,0.0048137]
["bitfinex","BTCUSD",1744362296507,0.00513423,81473.0,81471.0,0.257758]
["bitfinex","BTCUSD",1744362296662,0.00513423,81473.0,81472.0,0.0048247]
["bitfinex","BTCUSD",1744362296877,0.00513423,81473.0,81472.0,0.0170987]
["bitfinex","BTCUSD",1744362297048,0.25061423,81473.0,81472.0,0.0048247]
["bitfinex","BTCUSD",1744362297244,0.26288823,81473.0,81472.0,0.0048247]
["bitfinex","BTCUSD",1744362297464,0.005,81465.0,81464.0,0.257781]
["bitfinex","BTCUSD",1744362301117,0.005,81465.0,81464.0,0.26251261]
["bitfinex","BTCUSD",1744362301319,0.005,81465.0,81464.0,0.00473161]
["bitfinex","BTCUSD",1744362301857,0.017275,81465.0,81464.0,0.00473161]
["bitfinex","BTCUSD",1744362302006,0.012276,81459.0,81448.0,0.25783]
["bitfinex","BTCUSD",1744362302175,0.245525,81458.0,81449.0,0.12690758]
["bitfinex","BTCUSD",1744362302375,0.245541,81453.0,81449.0,0.12690758]
["bitfinex","BTCUSD",1744362302599,0.245535,81455.0,81449.0,0.38473458]
["bitfinex","BTCUSD",1744362303217,0.245535,81455.0,81450.0,0.257824]
["bitfinex","BTCUSD",1744362303400,0.245535,81455.0,81451.0,0.12690758]
["bitfinex","BTCUSD",1744362303806,0.24554,81454.0,81451.0,0.12690758]
["bitfinex","BTCUSD",1744362304468,0.250543,81453.0,81451.0,0.12690758]
["bitfinex","BTCUSD",1744362309848,0.012276,81455.0,81441.0,0.261853]
["bitfinex","BTCUSD",1744362309849,0.245573,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744362310076,0.245573,81442.0,81441.0,0.13090758]
["bitfinex","BTCUSD",1744362310829,0.245573,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744362310830,0.262851,81442.0,81441.0,0.004]
["bitfinex","BTCUSD",1744362311082,0.262851,81442.0,81441.0,0.00904916]
["bitfinex","BTCUSD",1744362311309,0.262851,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362315322,0.309951,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362315691,0.33287524,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362316807,0.34433598,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362317519,0.33287524,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362317697,0.28577524,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362318302,0.262851,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362319174,0.005,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362319309,0.250573,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362319530,0.005,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362319734,0.262851,81442.0,81441.0,0.00959433]
["bitfinex","BTCUSD",1744362319938,0.005,81442.0,81441.0,0.00959433]
["bitfinex","BTCUSD",1744362320546,0.005,81442.0,81441.0,0.26744833]
["bitfinex","BTCUSD",1744362320743,0.005,81442.0,81441.0,0.02187233]
["bitfinex","BTCUSD",1744362320948,0.005,81442.0,81441.0,0.00959433]
["bitfinex","BTCUSD",1744362321192,0.250573,81442.0,81441.0,0.00959433]
["bitfinex","BTCUSD",1744362321730,0.250573,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362322159,0.005,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362322351,0.005,81446.0,81442.0,0.245573]
["bitfinex","BTCUSD",1744362322530,0.005,81447.0,81443.0,0.12690758]
["bitfinex","BTCUSD",1744362322759,0.245567,81445.0,81443.0,0.1320448]
["bitfinex","BTCUSD",1744362322949,0.257839,81446.0,81443.0,0.1320448]
["bitfinex","BTCUSD",1744362323149,0.005,81447.0,81443.0,0.1320448]
["bitfinex","BTCUSD",1744362323371,0.250559,81447.0,81443.0,0.1320448]
["bitfinex","BTCUSD",1744362323829,0.262836,81447.0,81443.0,0.1320448]
["bitfinex","BTCUSD",1744362324032,0.245564,81446.0,81443.0,0.1320448]
["bitfinex","BTCUSD",1744362324168,0.005,81456.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744362324371,0.005,81456.0,81451.0,0.245545]
["bitfinex","BTCUSD",1744362324600,0.005,81456.0,81452.0,0.12690758]
["bitfinex","BTCUSD",1744362324911,0.005,81456.0,81452.0,0.13204848]
["bitfinex","BTCUSD",1744362325416,0.257806,81457.0,81452.0,0.0051409]
["bitfinex","BTCUSD",1744362325417,0.005,81453.0,81452.0,0.0051409]
["bitfinex","BTCUSD",1744362325566,0.262817,81453.0,81452.0,0.0051409]
["bitfinex","BTCUSD",1744362325909,0.262817,81453.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744362325910,0.005,81446.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744362326086,0.005,81446.0,81444.0,0.37247458]
["bitfinex","BTCUSD",1744362326251,0.005,81446.0,81445.0,0.012278]
["bitfinex","BTCUSD",1744362326461,0.005,81446.0,81445.0,0.13918558]
["bitfinex","BTCUSD",1744362328107,0.005,81446.0,81445.0,0.14430813]
["bitfinex","BTCUSD",1744362329078,0.005,81446.0,81445.0,0.13918558]
["bitfinex","BTCUSD",1744362330069,0.262851,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362330420,0.27432347,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362330725,0.29726663,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362334297,0.29226663,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362334447,0.29726663,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362334896,0.28579416,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362335101,0.262851,81442.0,81441.0,0.00444611]
["bitfinex","BTCUSD",1744362339365,0.005,81442.0,81441.0,0.25002211]
["bitfinex","BTCUSD",1744362339628,0.005,81451.0,81450.0,0.012277]
["bitfinex","BTCUSD",1744362339780,0.16328,81454.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744362339781,0.005,81453.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744362339985,0.005,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1744362340381,0.005,81456.0,81455.0,0.245533]
["bitfinex","BTCUSD",1744362340677,0.005,81455.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744362340847,0.012275,81464.0,81454.0,0.012276]
["bitfinex","BTCUSD",1744362340848,0.005,81458.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744362341054,0.005,81458.0,81457.0,0.12690758]
["bitfinex","BTCUSD",1744362341552,0.01221831,81466.0,81457.0,0.12690758]
["bitfinex","BTCUSD",1744362341553,0.005,81459.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744362341707,0.005,81459.0,81457.0,0.12690758]
["bitfinex","BTCUSD",1744362341911,0.005,81462.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744362342160,0.005,81461.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744362342313,0.005,81461.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744362342510,0.005,81461.0,81458.0,0.245525]
["bitfinex","BTCUSD",1744362342712,0.005,81459.0,81458.0,0.245525]
["bitfinex","BTCUSD",1744362342911,0.005,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1744362343313,0.005,81459.0,81458.0,0.2737111]
["bitfinex","BTCUSD",1744362343518,0.005,81465.0,81464.0,0.257782]
["bitfinex","BTCUSD",1744362343795,0.005,81465.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744362344996,0.005,81465.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744362345470,0.005,81465.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744362345650,0.005,81465.0,81460.0,0.257792]
["bitfinex","BTCUSD",1744362345831,0.005,81465.0,81461.0,0.12690758]
["bitfinex","BTCUSD",1744362346453,0.26278,81465.0,81461.0,0.12690758]
["bitfinex","BTCUSD",1744362346672,0.005,81462.0,81461.0,0.12690758]
["bitfinex","BTCUSD",1744362346852,0.005,81458.0,81453.0,0.257815]
["bitfinex","BTCUSD",1744362347018,0.005,81458.0,81454.0,0.13918358]
["bitfinex","BTCUSD",1744362347217,0.005,81458.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744362347459,0.005,81458.0,81456.0,0.12690758]
["bitfinex","BTCUSD",1744362348276,0.005,81458.0,81456.0,0.13918358]
["bitfinex","BTCUSD",1744362348472,0.005,81458.0,81456.0,0.12690758]
["bitfinex","BTCUSD",1744362348879,0.005,81458.0,81456.0,0.37243658]
["bitfinex","BTCUSD",1744362349171,0.005,81458.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744362349403,0.005,81458.0,81457.0,0.13918358]
["bitfinex","BTCUSD",1744362351337,0.005,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1744362351564,0.005,81471.0,81470.0,0.012274]
["bitfinex","BTCUSD",1744362351835,0.005,81471.0,81470.0,0.257763]
["bitfinex","BTCUSD",1744362351978,0.250494,81469.0,81459.0,0.245522]
["bitfinex","BTCUSD",1744362352182,0.005,81458.0,81455.0,0.245534]
["bitfinex","BTCUSD",1744362352385,0.005,81451.0,81446.0,0.012278]
["bitfinex","BTCUSD",1744362352611,0.005,81451.0,81450.0,0.012277]
["bitfinex","BTCUSD",1744362352805,0.005,81451.0,81450.0,0.13963069]
["bitfinex","BTCUSD",1744362358346,0.16324,81463.0,81459.0,0.012276]
["bitfinex","BTCUSD",1744362358547,0.005,81465.0,81462.0,0.257788]
["bitfinex","BTCUSD",1744362358746,0.005,81468.0,81466.0,0.012275]
["bitfinex","BTCUSD",1744362359085,0.005,81467.0,81464.0,0.257782]
["bitfinex","BTCUSD",1744362359248,0.005,81467.0,81464.0,0.38468958]
["bitfinex","BTCUSD",1744362360484,0.005,81467.0,81464.0,0.12690758]
["bitfinex","BTCUSD",1744362360485,0.005,81465.0,81464.0,0.12690758]
["bitfinex","BTCUSD",1744362360659,0.262782,81464.0,81463.0,0.02274961]
["bitfinex","BTCUSD",1744362361091,0.245514,81462.0,81457.0,0.257801]
["bitfinex","BTCUSD",1744362361299,0.005,81457.0,81454.0,0.257812]
["bitfinex","BTCUSD",1744362361712,0.005,81455.0,81454.0,0.257812]
["bitfinex","BTCUSD",1744362363579,0.005,81455.0,81452.0,0.02276438]
["bitfinex","BTCUSD",1744362363779,0.017277,81453.0,81452.0,0.02276438]
["bitfinex","BTCUSD",1744362363983,0.017277,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362364194,0.1012987,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362364393,0.1504987,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362364581,0.20792543,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362364779,0.25742543,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362365248,0.59742543,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362365767,0.60958788,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362366896,0.77266788,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362367421,0.6457603,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362367933,0.63121945,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362368111,0.46813945,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362368283,0.017277,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362368491,0.005,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362368679,0.005,81451.0,81450.0,0.01661934]
["bitfinex","BTCUSD",1744362369081,0.175355,81462.0,81452.0,0.012277]
["bitfinex","BTCUSD",1744362369319,0.005,81453.0,81452.0,0.012277]
["bitfinex","BTCUSD",1744362370343,0.005,81453.0,81452.0,0.15534829]
["bitfinex","BTCUSD",1744362370487,0.408593,81462.0,81452.0,0.15534829]
["bitfinex","BTCUSD",1744362370488,0.005,81461.0,81459.0,0.257797]
["bitfinex","BTCUSD",1744362370691,0.005,81461.0,81460.0,0.02844824]
["bitfinex","BTCUSD",1744362371393,0.005,81461.0,81460.0,0.15535582]
["bitfinex","BTCUSD",1744362372148,0.005,81461.0,81460.0,0.14308082]
["bitfinex","BTCUSD",1744362372308,0.005,81461.0,81460.0,0.12690758]
["bitfinex","BTCUSD",1744362372541,0.005,81461.0,81460.0,0.1430694]
["bitfinex","BTCUSD",1744362374594,0.005,81461.0,81460.0,0.01616182]
["bitfinex","BTCUSD",1744362375317,0.005,81461.0,81458.0,0.245524]
["bitfinex","BTCUSD",1744362375567,0.005,81461.0,81458.0,0.2578]
["bitfinex","BTCUSD",1744362375781,0.005,81461.0,81459.0,0.257795]
["bitfinex","BTCUSD",1744362375930,0.005,81461.0,81459.0,0.27396801]
["bitfinex","BTCUSD",1744362376125,0.005,81461.0,81459.0,0.29674887]
["bitfinex","BTCUSD",1744362376705,0.005,81461.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744362378673,0.005,81461.0,81459.0,0.29674887]
["bitfinex","BTCUSD",1744362378892,0.005,81461.0,81459.0,0.05122987]
["bitfinex","BTCUSD",1744362379115,0.005,81461.0,81459.0,0.29674987]
["bitfinex","BTCUSD",1744362380172,0.005,81464.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744362380391,0.005,81464.0,81463.0,0.27395421]
["bitfinex","BTCUSD",1744362381268,0.005,81464.0,81463.0,0.01616921]
["bitfinex","BTCUSD",1744362381495,0.262782,81464.0,81463.0,0.01616921]
["bitfinex","BTCUSD",1744362381721,0.005,81461.0,81460.0,0.12690758]
["bitfinex","BTCUSD",1744362382186,0.005,81463.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744362383321,0.257774,81467.0,81461.0,0.257791]
["bitfinex","BTCUSD",1744362383322,0.005,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1744362383556,0.005,81462.0,81461.0,0.38469858]
["bitfinex","BTCUSD",1744362383990,0.005,81462.0,81461.0,0.40086017]
["bitfinex","BTCUSD",1744362385531,0.005,81465.0,81464.0,0.257782]
["bitfinex","BTCUSD",1744362385763,0.005,81465.0,81464.0,0.38468958]
["bitfinex","BTCUSD",1744362386270,0.005,81465.0,81464.0,0.40083214]
["bitfinex","BTCUSD",1744362387155,0.005,81465.0,81464.0,0.14305014]
["bitfinex","BTCUSD",1744362387566,0.005,81465.0,81464.0,0.01614256]
["bitfinex","BTCUSD",1744362387707,0.005,81462.0,81460.0,0.0227597]
["bitfinex","BTCUSD",1744362387910,0.005,81462.0,81461.0,0.14394771]
["bitfinex","BTCUSD",1744362388333,0.005,81462.0,81461.0,0.15622271]
["bitfinex","BTCUSD",1744362388654,0.005,81464.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744362388813,0.005,81465.0,81464.0,0.257782]
["bitfinex","BTCUSD",1744362389012,0.005,81465.0,81464.0,0.38468958]
["bitfinex","BTCUSD",1744362389352,0.005,81465.0,81460.0,0.257792]
["bitfinex","BTCUSD",1744362389353,0.005,81457.0,81454.0,0.25781]
["bitfinex","BTCUSD",1744362389576,0.005,81457.0,81455.0,0.37243858]
["bitfinex","BTCUSD",1744362389996,0.005,81457.0,81455.0,0.38471458]
["bitfinex","BTCUSD",1744362390308,0.005,81457.0,81456.0,0.012276]
["bitfinex","BTCUSD",1744362390506,0.005,81457.0,81456.0,0.13918358]
["bitfinex","BTCUSD",1744362390888,0.005,81451.0,81440.0,0.0008428]
["bitfinex","BTCUSD",1744362391087,0.250546,81451.0,81442.0,0.245571]
["bitfinex","BTCUSD",1744362391316,0.005,81451.0,81447.0,0.012277]
["bitfinex","BTCUSD",1744362391521,0.005,81451.0,81449.0,0.245549]
["bitfinex","BTCUSD",1744362391698,0.005,81451.0,81450.0,0.01747671]
["bitfinex","BTCUSD",1744362392025,0.005,81456.0,81455.0,0.25781]
["bitfinex","BTCUSD",1744362392221,0.005,81456.0,81454.0,0.245537]
["bitfinex","BTCUSD",1744362392567,0.005,81453.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744362392805,0.005,81453.0,81452.0,0.12690758]
["bitfinex","BTCUSD",1744362393064,0.005,81451.0,81450.0,0.01272311]
["bitfinex","BTCUSD",1744362393276,0.012276,81459.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744362393277,0.005,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744362393467,0.005,81452.0,81451.0,0.38473058]
["bitfinex","BTCUSD",1744362394246,0.005,81455.0,81454.0,0.257813]
["bitfinex","BTCUSD",1744362394446,0.005,81455.0,81454.0,0.38472058]
["bitfinex","BTCUSD",1744362394691,0.005,81456.0,81455.0,0.012276]
["bitfinex","BTCUSD",1744362394925,0.005,81456.0,81455.0,0.13918358]
["bitfinex","BTCUSD",1744362397649,0.005,81456.0,81455.0,0.12690758]
["bitfinex","BTCUSD",1744362397650,0.250531,81456.0,81455.0,0.12690758]
["bitfinex","BTCUSD",1744362397873,0.250531,81456.0,81451.0,0.257821]
["bitfinex","BTCUSD",1744362397874,0.005,81452.0,81451.0,0.012277]
["bitfinex","BTCUSD",1744362398109,0.005,81452.0,81451.0,0.13918458]
["bitfinex","BTCUSD",1744362398335,0.005,81452.0,81451.0,0.12690758]
["bitfinex","BTCUSD",1744362399725,0.005,81454.0,81453.0,0.012277]
["bitfinex","BTCUSD",1744362399946,0.005,81454.0,81453.0,0.13918458]
["bitfinex","BTCUSD",1744362400149,0.005,81462.0,81457.0,0.012276]
["bitfinex","BTCUSD",1744362400404,0.005,81467.0,81466.0,0.257773]
["bitfinex","BTCUSD",1744362401548,0.005,81467.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744362401783,0.005,81467.0,81463.0,0.37241558]
["bitfinex","BTCUSD",1744362402002,0.005,81459.0,81458.0,0.012276]
["bitfinex","BTCUSD",1744362402242,0.005,81458.0,81456.0,0.245531]
["bitfinex","BTCUSD",1744362402467,0.005,81458.0,81457.0,0.12690758]
["bitfinex","BTCUSD",1744362402956,0.005,81458.0,81457.0,0.13918358]
["bitfinex","BTCUSD",1744362404556,0.017276,81458.0,81457.0,0.12690758]
["bitfinex","BTCUSD",1744362404778,0.005,81451.0,81449.0,0.012277]
["bitfinex","BTCUSD",1744362404999,0.005,81451.0,81450.0,0.38517669]
["bitfinex","BTCUSD",1744362405225,0.017277,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362407302,0.005,81451.0,81450.0,0.25827211]
["bitfinex","BTCUSD",1744362408729,0.005,81451.0,81450.0,0.01272311]
["bitfinex","BTCUSD",1744362409250,0.005,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362410329,0.017277,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362411086,0.062377,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362413650,0.225297,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362413896,0.180197,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362414072,0.16792,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362414273,0.005,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362414875,0.017277,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362416093,0.062577,81451.0,81450.0,0.00044611]
["bitfinex","BTCUSD",1744362421192,0.63862457,81451.0,81450.0,1.1e-07]
["bitfinex","BTCUSD",1744362421394,0.71669185,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362421610,0.84359943,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362422187,0.71669185,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362422389,0.72283185,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362422590,0.88559185,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362422996,0.871051,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362424136,0.658791,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362424489,0.821591,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362424802,0.431791,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362425004,0.01114,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362425203,0.01114,81442.0,81441.0,0.01227811]
["bitfinex","BTCUSD",1744362425405,0.00614,81442.0,81441.0,0.01227811]
["bitfinex","BTCUSD",1744362425748,0.00614,81442.0,81441.0,0.13918569]
["bitfinex","BTCUSD",1744362425947,0.00614,81442.0,81441.0,0.14164104]
["bitfinex","BTCUSD",1744362426154,0.00614,81442.0,81441.0,0.13918569]
["bitfinex","BTCUSD",1744362426935,0.01114,81442.0,81441.0,0.12690769]
["bitfinex","BTCUSD",1744362429127,0.01114,81442.0,81441.0,0.13918569]
["bitfinex","BTCUSD",1744362431643,0.00614,81442.0,81441.0,0.13918569]
["bitfinex","BTCUSD",1744362434349,0.01114,81442.0,81441.0,0.13918569]
["bitfinex","BTCUSD",1744362434751,0.01114,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362435601,0.256713,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362435829,0.01114,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362436023,0.256713,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362437925,0.268991,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362438281,0.314491,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362441360,0.32903185,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362441498,0.37573185,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362441682,0.50263943,81442.0,81441.0,1.1e-07]
["bitfinex","BTCUSD",1744362441887,0.41981885,81441.0,81440.0,9.1e-07]
["bitfinex","BTCUSD",1744362442093,0.64753722,81441.0,81440.0,9.1e-07]
["bitfinex","BTCUSD",1744362442689,0.55286643,81441.0,81440.0,9.1e-07]
["bitfinex","BTCUSD",1744362445240,0.71566643,81441.0,81440.0,9.1e-07]
["bitfinex","BTCUSD",1744362447440,0.36522985,81430.0,81429.0,3.1e-07]
["bitfinex","BTCUSD",1744362447778,0.49827743,81430.0,81429.0,3.1e-07]
["bitfinex","BTCUSD",1744362448808,0.83827743,81430.0,81429.0,3.1e-07]
["bitfinex","BTCUSD",1744362449518,0.84327743,81430.0,81429.0,3.1e-07]
["bitfinex","BTCUSD",1744362449738,0.84327743,81430.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362449739,0.60292,81420.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362449936,1.00790843,81420.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362450522,1.02008634,81420.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362451162,0.85773378,81420.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362451367,1.02037378,81420.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362456854,0.6786066,81420.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362457017,0.43214744,81420.0,81419.0,3.1e-07]
["bitfinex","BTCUSD",1744362461799,0.43214744,81420.0,81419.0,0.00053631]
["bitfinex","BTCUSD",1744362468184,0.26950744,81420.0,81419.0,0.00053631]
["bitfinex","BTCUSD",1744362468351,0.00658744,81420.0,81419.0,0.04613631]
["bitfinex","BTCUSD",1744362468559,0.26950744,81420.0,81419.0,0.06176117]
["bitfinex","BTCUSD",1744362468755,0.01158744,81420.0,81419.0,0.04613631]
["bitfinex","BTCUSD",1744362469906,0.01158744,81420.0,81419.0,0.05841831]
["bitfinex","BTCUSD",1744362470122,0.01158744,81420.0,81419.0,0.08122832]
["bitfinex","BTCUSD",1744362470288,0.00658744,81420.0,81419.0,0.21059214]
["bitfinex","BTCUSD",1744362470896,0.00658744,81420.0,81419.0,0.55059214]
["bitfinex","BTCUSD",1744362471106,0.00658744,81420.0,81419.0,0.5481359]
["bitfinex","BTCUSD",1744362471525,0.005,81442.0,81441.0,0.0499]
["bitfinex","BTCUSD",1744362471722,0.005,81442.0,81441.0,0.062178]
["bitfinex","BTCUSD",1744362471906,0.005,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744362472270,0.005,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1744362472676,0.005,81443.0,81442.0,0.28119701]
["bitfinex","BTCUSD",1744362473515,0.005,81443.0,81442.0,0.258387]
["bitfinex","BTCUSD",1744362473717,0.005,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362474261,0.017278,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362474466,0.005,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362475273,0.005,81443.0,81442.0,0.012814]
["bitfinex","BTCUSD",1744362475480,0.005,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362475930,0.005,81443.0,81442.0,0.246109]
["bitfinex","BTCUSD",1744362476105,0.005,81443.0,81442.0,0.258387]
["bitfinex","BTCUSD",1744362476306,0.005,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362476689,0.25057,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362476891,0.005,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362481076,0.017278,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362482771,0.005,81443.0,81442.0,0.000536]
["bitfinex","BTCUSD",1744362482980,0.005,81443.0,81442.0,0.246109]
["bitfinex","BTCUSD",1744362483324,0.012277,81447.0,81442.0,0.246109]
["bitfinex","BTCUSD",1744362483325,0.005,81448.0,81447.0,0.257835]
["bitfinex","BTCUSD",1744362483660,0.257809,81456.0,81451.0,0.245544]
["bitfinex","BTCUSD",1744362483867,0.16244,81457.0,81451.0,0.245544]
["bitfinex","BTCUSD",1744362483868,0.0058426,81453.0,81452.0,0.012277]
["bitfinex","BTCUSD",1744362484691,0.0058426,81453.0,81452.0,0.012813]
["bitfinex","BTCUSD",1744362485151,0.0058426,81453.0,81452.0,0.000536]
["bitfinex","BTCUSD",1744362485349,0.2636596,81453.0,81452.0,0.000536]
["bitfinex","BTCUSD",1744362487599,0.2697996,81453.0,81452.0,0.000536]
["bitfinex","BTCUSD",1744362488019,0.3176996,81453.0,81452.0,0.000536]
["bitfinex","BTCUSD",1744362488974,0.2697996,81453.0,81452.0,0.000536]
["bitfinex","BTCUSD",1744362491119,0.0119826,81453.0,81452.0,0.000536]
["bitfinex","BTCUSD",1744362491351,0.0119826,81453.0,81452.0,0.37785367]
["bitfinex","BTCUSD",1744362491528,0.1624,81473.0,81464.0,0.245507]
["bitfinex","BTCUSD",1744362491835,0.0008424,81476.0,81475.0,0.251607]
["bitfinex","BTCUSD",1744362492050,0.0008424,81476.0,81475.0,0.71851458]
["bitfinex","BTCUSD",1744362492241,0.00097666,81476.0,81475.0,0.73393844]
["bitfinex","BTCUSD",1744362492807,0.00097666,81476.0,81475.0,0.75722457]
["bitfinex","BTCUSD",1744362494899,0.00097666,81476.0,81475.0,0.80432457]
["bitfinex","BTCUSD",1744362496295,0.00097666,81476.0,81475.0,1.22052457]
["bitfinex","BTCUSD",1744362504473,0.00097666,81476.0,81475.0,1.17342457]
["bitfinex","BTCUSD",1744362505112,0.00091161,81476.0,81475.0,1.17342457]
["bitfinex","BTCUSD",1744362505604,0.00091161,81476.0,81475.0,1.15067444]
["bitfinex","BTCUSD",1744362506198,0.00091161,81476.0,81475.0,0.81067444]
["bitfinex","BTCUSD",1744362506867,0.00091161,81476.0,81475.0,1.15067444]
["bitfinex","BTCUSD",1744362507079,0.00091161,81476.0,81475.0,1.17331371]
["bitfinex","BTCUSD",1744362508287,0.00091161,81476.0,81475.0,1.23020261]
["bitfinex","BTCUSD",1744362508616,0.00091161,81476.0,81475.0,1.24152196]
["bitfinex","BTCUSD",1744362510435,0.0008424,81477.0,81476.0,0.352273]
["bitfinex","BTCUSD",1744362510436,1e-08,81477.0,81476.0,0.352273]
["bitfinex","BTCUSD",1744362510664,1e-08,81484.0,81483.0,0.643221]
["bitfinex","BTCUSD",1744362510867,1e-08,81484.0,81483.0,1.20896785]
["bitfinex","BTCUSD",1744362511065,1e-08,81484.0,81483.0,1.28716284]
["bitfinex","BTCUSD",1744362511289,0.0008424,81493.0,81492.0,0.597693]
["bitfinex","BTCUSD",1744362511477,0.000842,81509.0,81492.0,0.597693]
["bitfinex","BTCUSD",1744362511478,2e-07,81496.0,81495.0,0.35227]
["bitfinex","BTCUSD",1744362511678,2e-07,81496.0,81495.0,0.52727758]
["bitfinex","BTCUSD",1744362511870,2e-07,81496.0,81495.0,0.53859693]
["bitfinex","BTCUSD",1744362512071,2e-07,81496.0,81495.0,0.5697251]
["bitfinex","BTCUSD",1744362512677,2e-07,81496.0,81495.0,0.57880183]
["bitfinex","BTCUSD",1744362514115,2e-07,81496.0,81495.0,0.74096183]
["bitfinex","BTCUSD",1744362514539,2e-07,81496.0,81495.0,0.75586925]
["bitfinex","BTCUSD",1744362515346,2e-07,81496.0,81495.0,0.7445499]
["bitfinex","BTCUSD",1744362516787,2e-07,81496.0,81495.0,1.1607499]
["bitfinex","BTCUSD",1744362517501,2e-07,81496.0,81495.0,1.10357317]
["bitfinex","BTCUSD",1744362518092,2e-07,81496.0,81495.0,0.60141317]
["bitfinex","BTCUSD",1744362518670,2e-07,81496.0,81495.0,0.59292427]
["bitfinex","BTCUSD",1744362521383,2e-07,81496.0,81495.0,0.03754669]
["bitfinex","BTCUSD",1744362521727,2e-07,81496.0,81495.0,0.02263927]
["bitfinex","BTCUSD",1744362521728,0.0122702,81496.0,81495.0,0.02263927]
["bitfinex","BTCUSD",1744362521931,0.0615702,81496.0,81495.0,0.02263927]
["bitfinex","BTCUSD",1744362523337,0.0615702,81496.0,81488.0,0.02263927]
["bitfinex","BTCUSD",1744362523544,0.257702,81489.0,81488.0,0.02263927]
["bitfinex","BTCUSD",1744362523745,0.012271,81488.0,81471.0,0.012274]
["bitfinex","BTCUSD",1744362524161,0.061871,81488.0,81487.0,0.02327892]
["bitfinex","BTCUSD",1744362524744,0.061871,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362528381,0.20331943,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362529318,0.0496,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362529463,0.224031,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362530372,0.174431,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362534792,0.012271,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362535964,0.174431,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362539955,0.012271,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362540193,0.1622,81490.0,81487.0,0.12744358]
["bitfinex","BTCUSD",1744362540387,0.1622,81490.0,81489.0,0.012271]
["bitfinex","BTCUSD",1744362540673,0.407629,81490.0,81488.0,0.01555007]
["bitfinex","BTCUSD",1744362540883,0.407629,81490.0,81489.0,0.01555387]
["bitfinex","BTCUSD",1744362541221,0.257705,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362542964,0.245415,81495.0,81489.0,0.012271]
["bitfinex","BTCUSD",1744362543364,0.257685,81495.0,81490.0,0.01556897]
["bitfinex","BTCUSD",1744362543612,0.245421,81493.0,81490.0,0.01556897]
["bitfinex","BTCUSD",1744362543766,0.257689,81494.0,81490.0,0.01556897]
["bitfinex","BTCUSD",1744362543969,0.012271,81489.0,81488.0,0.02274292]
["bitfinex","BTCUSD",1744362544186,0.257702,81489.0,81488.0,0.02274292]
["bitfinex","BTCUSD",1744362544396,0.012271,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362544565,0.245431,81489.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362544769,0.257702,81489.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362545021,0.012271,81488.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362545224,0.01227,81493.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362545225,0.257685,81495.0,81490.0,0.012271]
["bitfinex","BTCUSD",1744362545433,2e-07,81496.0,81494.0,0.245416]
["bitfinex","BTCUSD",1744362545562,2e-07,81496.0,81491.0,0.12690758]
["bitfinex","BTCUSD",1744362545771,0.257688,81494.0,81491.0,0.12690758]
["bitfinex","BTCUSD",1744362545969,0.245431,81489.0,81488.0,0.02274292]
["bitfinex","BTCUSD",1744362546175,0.257702,81489.0,81488.0,0.02274292]
["bitfinex","BTCUSD",1744362546610,0.257689,81493.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362546820,0.012271,81490.0,81487.0,0.000536]
["bitfinex","BTCUSD",1744362547202,0.012271,81489.0,81488.0,0.02274292]
["bitfinex","BTCUSD",1744362547410,0.257702,81489.0,81488.0,0.02274292]
["bitfinex","BTCUSD",1744362549423,0.245426,81491.0,81488.0,0.02274292]
["bitfinex","BTCUSD",1744362549623,0.01227,81497.0,81488.0,0.26817592]
["bitfinex","BTCUSD",1744362549923,0.004,81499.0,81495.0,0.01227]
["bitfinex","BTCUSD",1744362550128,0.004,81499.0,81495.0,0.13917758]
["bitfinex","BTCUSD",1744362550550,0.004,81499.0,81495.0,0.17329352]
["bitfinex","BTCUSD",1744362551017,0.004,81499.0,81495.0,0.18182821]
["bitfinex","BTCUSD",1744362551157,0.004,81499.0,81495.0,0.05492063]
["bitfinex","BTCUSD",1744362551378,0.2576802,81496.0,81495.0,0.04265063]
["bitfinex","BTCUSD",1744362551558,0.2576802,81496.0,81495.0,0.03127761]
["bitfinex","BTCUSD",1744362551743,0.3516802,81496.0,81495.0,0.03127761]
["bitfinex","BTCUSD",1744362551949,0.3516802,81496.0,81495.0,0.02274292]
["bitfinex","BTCUSD",1744362553417,0.90312863,81496.0,81495.0,0.02274292]
["bitfinex","BTCUSD",1744362553647,0.257705,81488.0,81475.0,0.01137302]
["bitfinex","BTCUSD",1744362553823,0.61381343,81488.0,81475.0,0.01137302]
["bitfinex","BTCUSD",1744362554023,0.61381343,81488.0,81476.0,0.02278786]
["bitfinex","BTCUSD",1744362554253,0.61995343,81488.0,81476.0,0.02278786]
["bitfinex","BTCUSD",1744362554629,0.95995343,81488.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744362554834,0.95995343,81488.0,81461.0,0.012275]
["bitfinex","BTCUSD",1744362555132,1.36995343,81488.0,81465.0,0.02278154]
["bitfinex","BTCUSD",1744362555451,1.37937069,81488.0,81466.0,0.02278154]
["bitfinex","BTCUSD",1744362555608,0.257772,81467.0,81466.0,0.02278154]
["bitfinex","BTCUSD",1744362555809,0.263912,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362556010,0.00614,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362556398,0.00614,81467.0,81466.0,0.2684168]
["bitfinex","BTCUSD",1744362556594,0.00614,81467.0,81466.0,0.2806918]
["bitfinex","BTCUSD",1744362557233,0.00614,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362557633,0.00614,81467.0,81466.0,0.0351908]
["bitfinex","BTCUSD",1744362558091,0.00614,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362560714,0.00614,81467.0,81466.0,0.2684168]
["bitfinex","BTCUSD",1744362561010,0.00614,81467.0,81466.0,0.2806918]
["bitfinex","BTCUSD",1744362562492,0.00614,81467.0,81466.0,0.3303918]
["bitfinex","BTCUSD",1744362563119,0.00614,81467.0,81466.0,0.45729938]
["bitfinex","BTCUSD",1744362563488,0.00614,81467.0,81466.0,0.41613325]
["bitfinex","BTCUSD",1744362564100,0.00614,81467.0,81466.0,0.40759938]
["bitfinex","BTCUSD",1744362565566,0.00614,81467.0,81466.0,0.41613277]
["bitfinex","BTCUSD",1744362571093,0.00614,81467.0,81466.0,0.03144919]
["bitfinex","BTCUSD",1744362571293,0.018414,81467.0,81466.0,0.03144919]
["bitfinex","BTCUSD",1744362571894,0.018414,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362573285,0.08468776,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362573488,0.20676243,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362573685,0.07985485,81467.0,81466.0,0.0229158]
["bitfinex","BTCUSD",1744362574198,0.07985485,81467.0,81466.0,0.00013426]
["bitfinex","BTCUSD",1744362575952,0.20676243,81467.0,81466.0,0.00013426]
["bitfinex","BTCUSD",1744362577760,0.22956527,81467.0,81466.0,0.00013426]
["bitfinex","BTCUSD",1744362578030,0.63956527,81467.0,81466.0,2.6e-07]
["bitfinex","BTCUSD",1744362578237,0.68556527,81467.0,81466.0,2.6e-07]
["bitfinex","BTCUSD",1744362578594,0.82668243,81467.0,81466.0,2.6e-07]
["bitfinex","BTCUSD",1744362578795,1.16668243,81467.0,81466.0,2.6e-07]
["bitfinex","BTCUSD",1744362583960,1.00276243,81467.0,81466.0,2.6e-07]
["bitfinex","BTCUSD",1744362584300,1.16668243,81467.0,81466.0,2.6e-07]
["bitfinex","BTCUSD",1744362584483,1.16668243,81467.0,81462.0,0.0008418]
["bitfinex","BTCUSD",1744362584484,0.70652585,81463.0,81462.0,6e-08]
["bitfinex","BTCUSD",1744362584686,0.83957343,81463.0,81462.0,6e-08]
["bitfinex","BTCUSD",1744362587269,1.24957343,81463.0,81462.0,6e-08]
["bitfinex","BTCUSD",1744362591093,1.37867343,81463.0,81462.0,6e-08]
["bitfinex","BTCUSD",1744362591289,1.61632343,81463.0,81462.0,6e-08]
["bitfinex","BTCUSD",1744362591463,1.74309908,81463.0,81462.0,6e-08]
["bitfinex","BTCUSD",1744362592236,0.012278,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362592435,0.44248885,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362592636,0.56939643,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362593570,0.61929643,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362593968,0.63127704,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362594286,0.97127704,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362595068,0.98050889,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362595951,1.10728454,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362596148,1.51728454,81443.0,81442.0,0.000421]
["bitfinex","BTCUSD",1744362598581,0.257876,81434.0,81433.0,0.0008418]
["bitfinex","BTCUSD",1744362598799,0.27855685,81434.0,81433.0,0.00097579]
["bitfinex","BTCUSD",1744362599627,0.40546443,81434.0,81433.0,0.00097579]
["bitfinex","BTCUSD",1744362600079,1.22915443,81434.0,81433.0,7.9e-07]
["bitfinex","BTCUSD",1744362600283,0.597889,81430.0,81429.0,7.9e-07]
["bitfinex","BTCUSD",1744362600458,0.98992743,81430.0,81429.0,7.9e-07]
["bitfinex","BTCUSD",1744362600679,0.99606743,81430.0,81429.0,7.9e-07]
["bitfinex","BTCUSD",1744362600870,1.53284308,81430.0,81429.0,7.9e-07]
["bitfinex","BTCUSD",1744362601072,1.45194308,81430.0,81429.0,7.9e-07]
["bitfinex","BTCUSD",1744362601473,1.45194308,81430.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362601474,0.66227985,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362601633,1.00452743,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362603819,0.74552743,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362603953,0.90952743,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362604340,0.91879235,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362604994,1.32879235,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362606723,1.44948722,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362606933,1.32879235,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362607983,1.16479235,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362608135,1.32711235,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362611191,1.40080235,81414.0,81413.0,3e-07]
["bitfinex","BTCUSD",1744362614443,0.331637,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362614603,1.05656108,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362614803,1.06270108,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362614986,0.93592543,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362615186,0.81553543,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362615951,1.31789543,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362618015,1.176447,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362619565,0.766447,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362625945,1.03467108,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362626146,0.90789543,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362626828,0.766447,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362632609,0.78098785,81412.0,81411.0,3e-07]
["bitfinex","BTCUSD",1744362637631,0.0222827,81411.0,81408.0,0.0004211]
["bitfinex","BTCUSD",1744362637854,0.0284227,81411.0,81408.0,0.0004211]
["bitfinex","BTCUSD",1744362644248,0.1907027,81411.0,81408.0,0.0004211]
["bitfinex","BTCUSD",1744362644800,0.1907027,81411.0,81410.0,0.02332134]
["bitfinex","BTCUSD",1744362645120,0.0284227,81411.0,81410.0,0.02332134]
["bitfinex","BTCUSD",1744362647930,0.0161397,81411.0,81410.0,0.02332134]
["bitfinex","BTCUSD",1744362648125,0.0161397,81411.0,81410.0,0.32777434]
["bitfinex","BTCUSD",1744362648401,0.0161397,81411.0,81410.0,0.34707943]
["bitfinex","BTCUSD",1744362649374,0.0161397,81411.0,81410.0,0.47398701]
["bitfinex","BTCUSD",1744362649839,0.0161397,81411.0,81410.0,0.21603401]
["bitfinex","BTCUSD",1744362650064,0.0284227,81411.0,81410.0,0.21603401]
["bitfinex","BTCUSD",1744362653328,0.0284227,81411.0,81410.0,0.04262643]
["bitfinex","BTCUSD",1744362653520,0.0284227,81411.0,81410.0,0.01972629]
["bitfinex","BTCUSD",1744362653745,0.0284227,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362653971,0.13013679,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362654186,0.30344437,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362655399,0.21627113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362656010,0.37855113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362657748,0.78855113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362660953,0.74215113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362661186,0.4384227,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362661623,0.57987113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362664523,0.74215113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362664890,1.08215113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362666257,1.15584113,81411.0,81410.0,0.0004212]
["bitfinex","BTCUSD",1744362666640,1.15584113,81411.0,81408.0,0.0004211]
["bitfinex","BTCUSD",1744362666641,0.425973,81409.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362666833,0.61250685,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362667035,0.74555443,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362668046,0.74567514,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362672514,1.15567514,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362673481,1.28245079,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362674148,1.15567514,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362676202,1.22936514,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362676879,1.39156514,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362678023,1.19096756,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362678218,0.91846071,81406.0,81405.0,4e-07]
["bitfinex","BTCUSD",1744362678397,0.16846071,81406.0,81405.0,0.2579694]
["bitfinex","BTCUSD",1744362678574,0.16846071,81406.0,81405.0,0.0122844]
["bitfinex","BTCUSD",1744362678779,0.16846071,81406.0,81405.0,0.01946073]
["bitfinex","BTCUSD",1744362679448,0.00630071,81406.0,81405.0,0.01946073]
["bitfinex","BTCUSD",1744362679657,0.00630071,81406.0,81405.0,0.07764473]
["bitfinex","BTCUSD",1744362680664,0.00630071,81406.0,81405.0,0.20700904]
["bitfinex","BTCUSD",1744362680912,0.00630071,81406.0,81405.0,0.25430904]
["bitfinex","BTCUSD",1744362681142,0.00630071,81406.0,81405.0,0.27475363]
["bitfinex","BTCUSD",1744362681858,0.0099997,81411.0,81405.0,0.27475363]
["bitfinex","BTCUSD",1744362681859,0.0099997,81411.0,81410.0,0.012283]
["bitfinex","BTCUSD",1744362682076,0.0099997,81411.0,81410.0,0.57374681]
["bitfinex","BTCUSD",1744362682251,0.0099997,81411.0,81410.0,0.59066726]
["bitfinex","BTCUSD",1744362682482,0.0099997,81411.0,81410.0,0.85923858]
["bitfinex","BTCUSD",1744362683344,0.0099997,81411.0,81410.0,0.87147249]
["bitfinex","BTCUSD",1744362684419,0.0100397,81411.0,81410.0,0.87147249]
["bitfinex","BTCUSD",1744362687080,0.0100397,81411.0,81410.0,1.28767249]
["bitfinex","BTCUSD",1744362690816,7e-07,81411.0,81410.0,1.28767249]
["bitfinex","BTCUSD",1744362691378,0.16216,81436.0,81435.0,0.306773]
["bitfinex","BTCUSD",1744362691538,0.16216,81436.0,81435.0,0.43368058]
["bitfinex","BTCUSD",1744362691737,0.16216,81436.0,81435.0,0.45290554]
["bitfinex","BTCUSD",1744362692236,0.0008428,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1744362692836,0.00097706,81444.0,81443.0,0.27702436]
["bitfinex","BTCUSD",1744362694555,0.00101706,81444.0,81443.0,0.27702436]
["bitfinex","BTCUSD",1744362696327,0.00101706,81444.0,81443.0,0.40393194]
["bitfinex","BTCUSD",1744362696747,0.00101706,81444.0,81443.0,0.27702436]
["bitfinex","BTCUSD",1744362697145,0.00101706,81444.0,81443.0,0.01917636]
["bitfinex","BTCUSD",1744362697352,0.01329506,81444.0,81443.0,0.01917636]
["bitfinex","BTCUSD",1744362697671,0.245588,81437.0,81431.0,0.245604]
["bitfinex","BTCUSD",1744362697928,0.012279,81439.0,81434.0,0.012279]
["bitfinex","BTCUSD",1744362698515,0.257866,81438.0,81433.0,0.01228]
["bitfinex","BTCUSD",1744362698742,0.257866,81438.0,81433.0,0.257878]
["bitfinex","BTCUSD",1744362698950,0.012279,81438.0,81434.0,0.245595]
["bitfinex","BTCUSD",1744362699138,0.012279,81438.0,81433.0,0.257878]
["bitfinex","BTCUSD",1744362699321,0.012279,81438.0,81431.0,0.257885]
["bitfinex","BTCUSD",1744362699524,0.012279,81437.0,81430.0,0.01228]
["bitfinex","BTCUSD",1744362699877,0.012279,81439.0,81431.0,0.01228]
["bitfinex","BTCUSD",1744362700104,0.00101706,81444.0,81441.0,0.257852]
["bitfinex","BTCUSD",1744362700294,0.00101706,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1744362700618,0.00101706,81444.0,81437.0,0.245585]
["bitfinex","BTCUSD",1744362700817,0.012278,81443.0,81438.0,0.12690758]
["bitfinex","BTCUSD",1744362701030,0.012278,81443.0,81439.0,0.01916876]
["bitfinex","BTCUSD",1744362701905,0.01329506,81444.0,81439.0,0.03144776]
["bitfinex","BTCUSD",1744362702113,0.00101706,81444.0,81439.0,0.012279]
["bitfinex","BTCUSD",1744362702269,0.00715706,81444.0,81440.0,0.01916487]
["bitfinex","BTCUSD",1744362702675,0.257854,81442.0,81440.0,0.01916487]
["bitfinex","BTCUSD",1744362702975,0.012278,81441.0,81440.0,0.01916487]
["bitfinex","BTCUSD",1744362703178,0.012279,81436.0,81431.0,0.01228]
["bitfinex","BTCUSD",1744362703381,0.012279,81435.0,81428.0,0.01228]
["bitfinex","BTCUSD",1744362703574,0.018419,81435.0,81432.0,0.01916486]
["bitfinex","BTCUSD",1744362703879,0.264016,81435.0,81429.0,0.24561]
["bitfinex","BTCUSD",1744362704117,0.257879,81434.0,81428.0,0.257893]
["bitfinex","BTCUSD",1744362704344,0.257879,81434.0,81430.0,0.01916097]
["bitfinex","BTCUSD",1744362704547,0.00614,81435.0,81433.0,0.25788]
["bitfinex","BTCUSD",1744362704746,0.00614,81435.0,81432.0,0.0350915]
["bitfinex","BTCUSD",1744362704877,0.00614,81435.0,81434.0,0.0191532]
["bitfinex","BTCUSD",1744362705083,0.00614,81435.0,81434.0,0.012279]
["bitfinex","BTCUSD",1744362705316,0.00614,81435.0,81434.0,0.01914931]
["bitfinex","BTCUSD",1744362705593,0.018419,81435.0,81434.0,0.04196081]
["bitfinex","BTCUSD",1744362705808,0.018419,81435.0,81434.0,0.0228115]
["bitfinex","BTCUSD",1744362705809,0.00614,81435.0,81434.0,0.0228115]
["bitfinex","BTCUSD",1744362705940,0.00614,81435.0,81434.0,0.04197588]
["bitfinex","BTCUSD",1744362706158,0.00614,81435.0,81434.0,0.01916438]
["bitfinex","BTCUSD",1744362706376,0.00614,81435.0,81432.0,0.0228115]
["bitfinex","BTCUSD",1744362706608,0.00614,81435.0,81434.0,0.0228115]
["bitfinex","BTCUSD",1744362706807,0.00614,81435.0,81434.0,0.04201865]
["bitfinex","BTCUSD",1744362706980,0.264013,81435.0,81434.0,0.04201865]
["bitfinex","BTCUSD",1744362707388,0.264053,81435.0,81434.0,0.04201865]
["bitfinex","BTCUSD",1744362707610,0.313453,81435.0,81434.0,0.0228115]
["bitfinex","BTCUSD",1744362708087,0.31118634,81435.0,81434.0,0.0228115]
["bitfinex","BTCUSD",1744362708286,0.245621,81426.0,81420.0,0.2807285]
["bitfinex","BTCUSD",1744362708491,0.251761,81426.0,81421.0,0.012281]
["bitfinex","BTCUSD",1744362708709,0.251761,81426.0,81421.0,0.05427631]
["bitfinex","BTCUSD",1744362708894,0.00614,81426.0,81425.0,0.245624]
["bitfinex","BTCUSD",1744362709282,0.00614,81426.0,81425.0,0.2876232]
["bitfinex","BTCUSD",1744362710220,0.00614,81426.0,81425.0,0.2999042]
["bitfinex","BTCUSD",1744362710771,0.00614,81426.0,81425.0,0.0419992]
["bitfinex","BTCUSD",1744362710973,0.00614,81426.0,81425.0,0.0542802]
["bitfinex","BTCUSD",1744362712590,0.00618,81426.0,81425.0,0.0542802]
["bitfinex","BTCUSD",1744362712970,0.00618,81426.0,81425.0,0.0419992]
["bitfinex","BTCUSD",1744362713207,0.00618,81426.0,81425.0,0.0542802]
["bitfinex","BTCUSD",1744362714155,0.251801,81426.0,81425.0,0.0419992]
["bitfinex","BTCUSD",1744362714404,0.264082,81426.0,81425.0,0.0419992]
["bitfinex","BTCUSD",1744362714791,0.311182,81426.0,81425.0,0.0419992]
["bitfinex","BTCUSD",1744362715014,0.311182,81426.0,81425.0,0.0228115]
["bitfinex","BTCUSD",1744362715978,0.264082,81426.0,81425.0,0.0228115]
["bitfinex","BTCUSD",1744362716361,0.264082,81426.0,81425.0,0.0420147]
["bitfinex","BTCUSD",1744362716809,0.00618,81426.0,81425.0,0.0420147]
["bitfinex","BTCUSD",1744362716992,0.00618,81426.0,81425.0,0.0542957]
["bitfinex","BTCUSD",1744362719441,0.00618,81426.0,81425.0,0.05202969]
["bitfinex","BTCUSD",1744362720887,0.00618,81426.0,81425.0,0.17893727]
["bitfinex","BTCUSD",1744362721248,0.00618,81426.0,81425.0,0.18753353]
["bitfinex","BTCUSD",1744362723030,0.00618,81426.0,81425.0,0.18139317]
["bitfinex","BTCUSD",1744362723601,0.00618,81426.0,81425.0,0.17893727]
["bitfinex","BTCUSD",1744362724867,0.251801,81426.0,81425.0,0.03974869]
["bitfinex","BTCUSD",1744362725074,0.264082,81426.0,81425.0,0.03974869]
["bitfinex","BTCUSD",1744362725273,0.264082,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362728551,0.00618,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362728737,0.00618,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362728891,0.00618,81426.0,81425.0,0.17892684]
["bitfinex","BTCUSD",1744362731002,0.264082,81426.0,81425.0,0.03973826]
["bitfinex","BTCUSD",1744362731421,0.264082,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362737008,0.251801,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362737211,0.00618,81426.0,81425.0,0.26616949]
["bitfinex","BTCUSD",1744362737421,0.00618,81426.0,81425.0,0.27845049]
["bitfinex","BTCUSD",1744362738830,0.00618,81426.0,81425.0,0.03282649]
["bitfinex","BTCUSD",1744362741820,0.00618,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362745049,0.00618,81426.0,81425.0,0.03282649]
["bitfinex","BTCUSD",1744362747432,0.00618,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362747625,0.00618,81426.0,81425.0,0.03282649]
["bitfinex","BTCUSD",1744362748589,0.00618,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362750627,0.312382,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362751793,0.00618,81426.0,81422.0,0.257914]
["bitfinex","BTCUSD",1744362751993,0.00618,81426.0,81424.0,0.257907]
["bitfinex","BTCUSD",1744362752192,0.00618,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362753640,0.00618,81426.0,81425.0,0.03282649]
["bitfinex","BTCUSD",1744362755327,0.00618,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362755526,0.00618,81426.0,81425.0,0.16219008]
["bitfinex","BTCUSD",1744362763911,0.00618,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362765134,0.018461,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362765540,0.063761,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362771435,0.00618,81426.0,81425.0,0.03282649]
["bitfinex","BTCUSD",1744362772671,0.00618,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362773208,0.00547268,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362773429,0.00547268,81426.0,81425.0,0.16219004]
["bitfinex","BTCUSD",1744362773923,0.00547268,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362775025,0.00547268,81426.0,81425.0,0.14745307]
["bitfinex","BTCUSD",1744362775301,0.01775368,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362775529,0.11315368,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362783398,0.10087268,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362783621,0.00547268,81426.0,81425.0,0.02054549]
["bitfinex","BTCUSD",1744362784017,0.00547268,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362784197,0.00547268,81426.0,81425.0,0.16219002]
["bitfinex","BTCUSD",1744362784984,0.00547268,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362785573,0.00547268,81426.0,81425.0,0.16219004]
["bitfinex","BTCUSD",1744362787820,0.00547268,81426.0,81425.0,0.15973407]
["bitfinex","BTCUSD",1744362790715,0.00547268,81426.0,81425.0,0.16832551]
["bitfinex","BTCUSD",1744362793212,0.00547268,81426.0,81425.0,0.17078133]
["bitfinex","BTCUSD",1744362793344,0.00547268,81426.0,81425.0,0.16832551]
["bitfinex","BTCUSD",1744362793551,0.00547268,81426.0,81425.0,0.58452551]
["bitfinex","BTCUSD",1744362797412,0.00547268,81426.0,81425.0,0.60431221]
["bitfinex","BTCUSD",1744362798520,0.00547268,81426.0,81425.0,0.18811221]
["bitfinex","BTCUSD",1744362804839,0.00547268,81426.0,81425.0,0.04892363]
["bitfinex","BTCUSD",1744362805140,0.00547268,81426.0,81425.0,0.04033219]
["bitfinex","BTCUSD",1744362805398,0.00547268,81426.0,81425.0,0.05261319]
["bitfinex","BTCUSD",1744362807200,0.26337468,81426.0,81425.0,0.04033219]
["bitfinex","BTCUSD",1744362807404,0.00547268,81426.0,81425.0,0.04033219]
["bitfinex","BTCUSD",1744362809021,0.00547268,81426.0,81425.0,0.05261319]
["bitfinex","BTCUSD",1744362810007,0.00551268,81426.0,81425.0,0.05261319]
["bitfinex","BTCUSD",1744362810212,0.00551268,81426.0,81425.0,0.04033219]
["bitfinex","BTCUSD",1744362813551,0.00551268,81426.0,81425.0,0.05261319]
["bitfinex","BTCUSD",1744362816433,0.00551268,81426.0,81425.0,0.17952077]
["bitfinex","BTCUSD",1744362816633,0.00551268,81426.0,81425.0,0.1819767]
["bitfinex","BTCUSD",1744362816876,0.00551268,81426.0,81425.0,0.22482077]
["bitfinex","BTCUSD",1744362817281,0.00551268,81426.0,81425.0,0.23341078]
["bitfinex","BTCUSD",1744362818454,0.00551268,81426.0,81425.0,0.23586651]
["bitfinex","BTCUSD",1744362818659,0.00551268,81426.0,81425.0,0.23341078]
["bitfinex","BTCUSD",1744362822054,0.00551268,81426.0,81425.0,0.64961078]
["bitfinex","BTCUSD",1744362823557,0.00551268,81426.0,81425.0,0.66105981]
["bitfinex","BTCUSD",1744362824052,0.00551268,81426.0,81425.0,0.61575981]
["bitfinex","BTCUSD",1744362824979,0.00551268,81426.0,81425.0,0.48885223]
["bitfinex","BTCUSD",1744362825600,0.00051268,81426.0,81425.0,0.48885223]
["bitfinex","BTCUSD",1744362827649,0.00051268,81426.0,81425.0,0.4774032]
["bitfinex","BTCUSD",1744362827854,0.00051268,81426.0,81425.0,0.0612032]
["bitfinex","BTCUSD",1744362829917,0.00051268,81426.0,81425.0,0.19955841]
["bitfinex","BTCUSD",1744362837969,0.00051268,81426.0,81425.0,0.06036983]
["bitfinex","BTCUSD",1744362838149,0.04651268,81426.0,81425.0,0.06036983]
["bitfinex","BTCUSD",1744362840687,0.00051268,81426.0,81425.0,0.0612032]
["bitfinex","BTCUSD",1744362845877,0.00051268,81426.0,81425.0,0.0489222]
["bitfinex","BTCUSD",1744362846505,0.00051268,81426.0,81425.0,0.04033219]
["bitfinex","BTCUSD",1744362846726,0.00051268,81426.0,81425.0,0.0489222]
["bitfinex","BTCUSD",1744362847338,0.00051268,81426.0,81425.0,0.04033219]
["bitfinex","BTCUSD",1744362848545,0.00051268,81426.0,81425.0,0.05261319]
["bitfinex","BTCUSD",1744362848998,0.00051268,81426.0,81425.0,0.17952077]
["bitfinex","BTCUSD",1744362849193,0.00051268,81426.0,81425.0,0.18197674]
["bitfinex","BTCUSD",1744362849418,0.00051268,81426.0,81425.0,0.18811078]
["bitfinex","BTCUSD",1744362851895,0.00051268,81426.0,81425.0,0.16756529]
["bitfinex","BTCUSD",1744362852099,0.00051268,81426.0,81425.0,0.19046325]
["bitfinex","BTCUSD",1744362852899,0.09691268,81426.0,81425.0,0.05127467]
["bitfinex","BTCUSD",1744362853111,0.10919368,81426.0,81425.0,0.04268466]
["bitfinex","BTCUSD",1744362853336,0.10919368,81426.0,81425.0,0.02289796]
["bitfinex","BTCUSD",1744362854423,0.10919368,81426.0,81425.0,0.04336581]
["bitfinex","BTCUSD",1744362854858,2.55440141,81399.0,81395.0,0.32699793]
["bitfinex","BTCUSD",1744362855062,2.55440141,81399.0,81398.0,0.13919258]
["bitfinex","BTCUSD",1744362855262,2.55440141,81399.0,81398.0,0.15614411]
["bitfinex","BTCUSD",1744362855469,2.55440141,81399.0,81398.0,0.16814039]
["bitfinex","BTCUSD",1744362855845,2.55440141,81399.0,81398.0,0.41384639]
["bitfinex","BTCUSD",1744362856046,2.55444613,81399.0,81398.0,0.41384639]
["bitfinex","BTCUSD",1744362856550,2.55444613,81399.0,81398.0,0.36384639]
["bitfinex","BTCUSD",1744362856950,2.55444613,81399.0,81398.0,0.70384639]
["bitfinex","BTCUSD",1744362857822,2.55444613,81399.0,81398.0,0.71613139]
["bitfinex","BTCUSD",1744362858025,2.55444613,81399.0,81398.0,0.76133139]
["bitfinex","BTCUSD",1744362858236,2.55444613,81399.0,81398.0,0.77587224]
["bitfinex","BTCUSD",1744362860256,2.55444613,81399.0,81398.0,1.19207224]
["bitfinex","BTCUSD",1744362860878,2.55444613,81399.0,81398.0,1.35295224]
["bitfinex","BTCUSD",1744362861871,2.55444613,81399.0,81398.0,1.33841139]
["bitfinex","BTCUSD",1744362863370,2.55444613,81399.0,81398.0,1.29321139]
["bitfinex","BTCUSD",1744362866233,2.55444613,81399.0,81398.0,1.13233139]
["bitfinex","BTCUSD",1744362867099,2.55444613,81399.0,81398.0,1.15523591]
["bitfinex","BTCUSD",1744362868491,2.55444613,81399.0,81398.0,0.39903591]
["bitfinex","BTCUSD",1744362873354,2.55444613,81399.0,81398.0,0.40762412]
["bitfinex","BTCUSD",1744362876533,2.55444613,81399.0,81398.0,0.41907473]
["bitfinex","BTCUSD",1744362878529,2.55444613,81399.0,81398.0,0.40762412]
["bitfinex","BTCUSD",1744362884212,2.55444613,81399.0,81398.0,0.3847196]
["bitfinex","BTCUSD",1744362884418,2.55444613,81399.0,81398.0,0.40763302]
["bitfinex","BTCUSD",1744362888362,2.55444613,81399.0,81398.0,0.39904481]
["bitfinex","BTCUSD",1744362895218,2.55444613,81399.0,81398.0,0.82383941]
["bitfinex","BTCUSD",1744362895993,2.55444613,81399.0,81398.0,0.81524481]
["bitfinex","BTCUSD",1744362897313,2.55444613,81399.0,81398.0,0.83478566]
["bitfinex","BTCUSD",1744362897314,1.22974813,81399.0,81398.0,0.83478566]
["bitfinex","BTCUSD",1744362897517,1.3e-07,81399.0,81398.0,1.27028566]
["bitfinex","BTCUSD",1744362900832,1.3e-07,81399.0,81398.0,1.32028566]
["bitfinex","BTCUSD",1744362901938,1.3e-07,81399.0,81398.0,1.48092566]
["bitfinex","BTCUSD",1744362902276,1.3e-07,81399.0,81398.0,1.32028566]
["bitfinex","BTCUSD",1744362902565,1.3e-07,81399.0,81398.0,1.48092566]
["bitfinex","BTCUSD",1744362903853,8e-05,81426.0,81425.0,0.257905]
["bitfinex","BTCUSD",1744362904055,8e-05,81426.0,81425.0,0.85534735]
["bitfinex","BTCUSD",1744362904421,8e-05,81426.0,81425.0,0.86391758]
["bitfinex","BTCUSD",1744362905241,8e-05,81426.0,81425.0,0.87330003]
["bitfinex","BTCUSD",1744362907305,6e-07,81432.0,81431.0,0.602886]
["bitfinex","BTCUSD",1744362907507,0.0487,81462.0,81456.0,0.257807]
["bitfinex","BTCUSD",1744362907667,0.0487,81462.0,81456.0,0.5621]
["bitfinex","BTCUSD",1744362907861,0.0009771,81457.0,81456.0,0.58501342]
["bitfinex","BTCUSD",1744362908064,0.0009771,81457.0,81456.0,0.59358365]
["bitfinex","BTCUSD",1744362908667,0.0009771,81457.0,81456.0,0.60613962]
["bitfinex","BTCUSD",1744362910543,0.0489771,81457.0,81456.0,0.17517665]
["bitfinex","BTCUSD",1744362910930,0.0489771,81457.0,81456.0,0.16660642]
["bitfinex","BTCUSD",1744362911773,0.0489771,81457.0,81456.0,0.17888242]
["bitfinex","BTCUSD",1744362915966,0.0009771,81457.0,81456.0,0.17888242]
["bitfinex","BTCUSD",1744362916190,0.0009771,81457.0,81456.0,0.18133729]
["bitfinex","BTCUSD",1744362916737,0.0009771,81457.0,81456.0,0.19587814]
["bitfinex","BTCUSD",1744362917123,0.0009771,81457.0,81456.0,0.19342327]
["bitfinex","BTCUSD",1744362917347,0.0010171,81457.0,81456.0,0.35370327]
["bitfinex","BTCUSD",1744362918120,0.0010171,81457.0,81456.0,0.69370327]
["bitfinex","BTCUSD",1744362922142,0.0010171,81457.0,81456.0,0.79870327]
["bitfinex","BTCUSD",1744362922400,0.0008428,81467.0,81456.0,0.79870327]
["bitfinex","BTCUSD",1744362922401,3e-07,81459.0,81458.0,0.03181685]
["bitfinex","BTCUSD",1744362922623,3e-07,81459.0,81458.0,0.50117882]
["bitfinex","BTCUSD",1744362922847,3e-07,81459.0,81458.0,0.5523688]
["bitfinex","BTCUSD",1744362923065,3e-07,81459.0,81458.0,0.62528222]
["bitfinex","BTCUSD",1744362923300,3e-07,81459.0,81458.0,0.72528222]
["bitfinex","BTCUSD",1744362923980,3e-07,81459.0,81458.0,0.75767358]
["bitfinex","BTCUSD",1744362924338,3e-07,81459.0,81458.0,0.72528222]
["bitfinex","BTCUSD",1744362925789,3e-07,81459.0,81458.0,0.77468222]
["bitfinex","BTCUSD",1744362927198,3e-07,81459.0,81458.0,0.7831815]
["bitfinex","BTCUSD",1744362927398,3e-07,81459.0,81458.0,1.1993815]
["bitfinex","BTCUSD",1744362928774,0.0048428,81469.0,81458.0,1.1993815]
["bitfinex","BTCUSD",1744362928775,4e-05,81469.0,81468.0,0.602769]
["bitfinex","BTCUSD",1744362928988,4e-05,81469.0,81468.0,0.84131743]
["bitfinex","BTCUSD",1744362929197,4e-05,81469.0,81468.0,0.88069697]
["bitfinex","BTCUSD",1744362929573,0.0008422,81490.0,81480.0,0.65747185]
["bitfinex","BTCUSD",1744362929771,0.0008422,81490.0,81480.0,2.72567943]
["bitfinex","BTCUSD",1744362929912,0.0008422,81490.0,81480.0,2.74209129]
["bitfinex","BTCUSD",1744362930147,0.0008422,81490.0,81480.0,2.76500471]
["bitfinex","BTCUSD",1744362930351,0.0008422,81490.0,81480.0,2.77350044]
["bitfinex","BTCUSD",1744362930798,0.0008422,81490.0,81480.0,2.7825083]
["bitfinex","BTCUSD",1744362932410,0.0008826,81481.0,81480.0,2.7825083]
["bitfinex","BTCUSD",1744362933208,6e-07,81481.0,81480.0,2.7825083]
["bitfinex","BTCUSD",1744362934001,6e-07,81481.0,81480.0,2.5300083]
["bitfinex","BTCUSD",1744362934221,0.0008422,81490.0,81486.0,0.602712]
["bitfinex","BTCUSD",1744362934504,0.0008422,81490.0,81486.0,1.17673713]
["bitfinex","BTCUSD",1744362934505,0.0009764,81487.0,81486.0,1.17673713]
["bitfinex","BTCUSD",1744362934857,0.00087504,81487.0,81486.0,1.19965055]
["bitfinex","BTCUSD",1744362935213,0.00087504,81487.0,81486.0,1.35985055]
["bitfinex","BTCUSD",1744362935622,0.00087504,81487.0,81486.0,1.36835851]
["bitfinex","BTCUSD",1744362935832,6.4e-07,81502.0,81501.0,0.597664]
["bitfinex","BTCUSD",1744362936016,6.4e-07,81502.0,81501.0,0.72457158]
["bitfinex","BTCUSD",1744362936224,6.4e-07,81502.0,81501.0,0.747485]
["bitfinex","BTCUSD",1744362936448,6.4e-07,81502.0,81501.0,0.75599296]
["bitfinex","BTCUSD",1744362937464,6.4e-07,81502.0,81501.0,0.77229455]
["bitfinex","BTCUSD",1744362937694,6.4e-07,81502.0,81501.0,0.93245455]
["bitfinex","BTCUSD",1744362938810,4.064e-05,81502.0,81501.0,0.93245455]
["bitfinex","BTCUSD",1744362940244,4.064e-05,81502.0,81501.0,0.95354473]
["bitfinex","BTCUSD",1744362941530,4.064e-05,81502.0,81501.0,1.38428558]
["bitfinex","BTCUSD",1744362941743,1e-08,81502.0,81501.0,1.38928558]
["bitfinex","BTCUSD",1744362943236,1e-08,81502.0,81501.0,1.38428558]
["bitfinex","BTCUSD",1744362943461,1e-08,81502.0,81501.0,1.36974473]
["bitfinex","BTCUSD",1744362944192,1e-08,81502.0,81501.0,1.20958473]
["bitfinex","BTCUSD",1744362944350,1e-08,81502.0,81501.0,1.36946473]
["bitfinex","BTCUSD",1744362945175,4.001e-05,81502.0,81501.0,1.36946473]
["bitfinex","BTCUSD",1744362945556,1e-08,81502.0,81501.0,1.36946473]
["bitfinex","BTCUSD",1744362947519,1e-08,81502.0,81501.0,1.38400558]
["bitfinex","BTCUSD",1744362947935,0.0004207,81514.0,81501.0,1.38400558]
["bitfinex","BTCUSD",1744362947936,0.0004207,81514.0,81513.0,0.61216685]
["bitfinex","BTCUSD",1744362948136,0.0004207,81533.0,81532.0,0.012265]
["bitfinex","BTCUSD",1744362948342,0.0004207,81533.0,81532.0,0.31766275]
["bitfinex","BTCUSD",1744362948542,0.00086823,81533.0,81532.0,0.56051208]
["bitfinex","BTCUSD",1744362948749,0.00086823,81533.0,81532.0,0.5834255]
["bitfinex","BTCUSD",1744362949221,0.00086823,81533.0,81532.0,0.5919347]
["bitfinex","BTCUSD",1744362949996,0.00086823,81533.0,81532.0,0.4320547]
["bitfinex","BTCUSD",1744362950403,0.00090823,81533.0,81532.0,0.4320547]
["bitfinex","BTCUSD",1744362950603,0.00090823,81533.0,81532.0,0.77608958]
["bitfinex","BTCUSD",1744362951682,0.04840823,81533.0,81532.0,0.1659785]
["bitfinex","BTCUSD",1744362951860,0.04840823,81533.0,81532.0,0.4235455]
["bitfinex","BTCUSD",1744362952217,0.04840823,81533.0,81532.0,0.1659785]
["bitfinex","BTCUSD",1744362953287,0.10807223,81533.0,81532.0,0.03907092]
["bitfinex","BTCUSD",1744362953490,0.10807223,81533.0,81532.0,0.02291342]
["bitfinex","BTCUSD",1744362958166,0.09580823,81533.0,81532.0,0.162086]
["bitfinex","BTCUSD",1744362958374,0.09580823,81533.0,81532.0,0.16597382]
["bitfinex","BTCUSD",1744362958804,0.10807223,81533.0,81532.0,0.03906624]
["bitfinex","BTCUSD",1744362958939,0.10807223,81533.0,81532.0,0.02291342]
["bitfinex","BTCUSD",1744362961278,0.10811223,81533.0,81532.0,0.02291342]
["bitfinex","BTCUSD",1744362962898,0.10811223,81533.0,81495.0,0.12089344]
["bitfinex","BTCUSD",1744362962899,0.257643,81508.0,81500.0,0.012269]
["bitfinex","BTCUSD",1744362963010,0.012268,81512.0,81503.0,0.245387]
["bitfinex","BTCUSD",1744362963215,0.095,81516.0,81508.0,0.25764]
["bitfinex","BTCUSD",1744362963416,0.012267,81515.0,81509.0,0.12690758]
["bitfinex","BTCUSD",1744362963645,0.257657,81504.0,81495.0,0.12089344]
["bitfinex","BTCUSD",1744362963844,0.245383,81506.0,81501.0,0.12690758]
["bitfinex","BTCUSD",1744362964043,0.245391,81503.0,81501.0,0.12690758]
["bitfinex","BTCUSD",1744362964245,0.24583825,81503.0,81501.0,0.12690758]
["bitfinex","BTCUSD",1744362964461,0.00044725,81503.0,81501.0,0.12690758]
["bitfinex","BTCUSD",1744362964659,0.01271625,81503.0,81502.0,0.34]
["bitfinex","BTCUSD",1744362964841,0.05891625,81503.0,81502.0,0.46690758]
["bitfinex","BTCUSD",1744362965040,0.05891625,81503.0,81502.0,0.47546748]
["bitfinex","BTCUSD",1744362965862,0.04664725,81503.0,81502.0,0.47546748]
["bitfinex","BTCUSD",1744362966268,0.29203625,81503.0,81502.0,0.47546748]
["bitfinex","BTCUSD",1744362966545,0.30430525,81503.0,81502.0,0.47546748]
["bitfinex","BTCUSD",1744362967187,0.00044725,81503.0,81502.0,0.48773648]
["bitfinex","BTCUSD",1744362967838,0.00044725,81503.0,81502.0,0.48673857]
["bitfinex","BTCUSD",1744362968636,0.00044725,81503.0,81502.0,0.47446957]
["bitfinex","BTCUSD",1744362968841,0.00044725,81503.0,81502.0,0.48673857]
["bitfinex","BTCUSD",1744362969059,0.00044725,81503.0,81502.0,0.48783995]
["bitfinex","BTCUSD",1744362970437,0.00044725,81503.0,81502.0,0.48784004]
["bitfinex","BTCUSD",1744362972712,0.00044725,81503.0,81502.0,0.47557104]
["bitfinex","BTCUSD",1744362973094,0.24583625,81503.0,81502.0,0.47557104]
["bitfinex","BTCUSD",1744362973838,0.24583625,81503.0,81502.0,0.13656895]
["bitfinex","BTCUSD",1744362974020,0.00044725,81503.0,81502.0,0.12800896]
["bitfinex","BTCUSD",1744362975028,0.00044725,81503.0,81502.0,0.150843]
["bitfinex","BTCUSD",1744362977124,0.01271625,81503.0,81502.0,0.150843]
["bitfinex","BTCUSD",1744362977510,0.10791625,81503.0,81502.0,0.150843]
["bitfinex","BTCUSD",1744362978048,0.10791625,81503.0,81502.0,0.02393542]
["bitfinex","BTCUSD",1744362978253,0.10791625,81503.0,81502.0,0.00110138]
["bitfinex","BTCUSD",1744362987739,0.09564725,81503.0,81502.0,0.00110138]
["bitfinex","BTCUSD",1744362987941,0.10791625,81503.0,81502.0,0.01484642]
["bitfinex","BTCUSD",1744362988143,0.10791625,81503.0,81502.0,0.00110138]
["bitfinex","BTCUSD",1744362991910,0.10791625,81503.0,81502.0,0.02393542]
["bitfinex","BTCUSD",1744362993902,0.10791625,81503.0,81502.0,0.00110138]
["bitfinex","BTCUSD",1744362994236,0.1224571,81503.0,81502.0,0.00110138]
["bitfinex","BTCUSD",1744363005440,0.1224571,81503.0,81469.0,0.000841]
["bitfinex","BTCUSD",1744363005441,0.245455,81481.0,81469.0,0.000841]
["bitfinex","BTCUSD",1744363005613,0.257727,81481.0,81469.0,0.000841]
["bitfinex","BTCUSD",1744363005850,0.257727,81481.0,81480.0,0.26500064]
["bitfinex","BTCUSD",1744363006022,0.36696785,81481.0,81480.0,0.26500064]
["bitfinex","BTCUSD",1744363009570,0.352427,81481.0,81480.0,0.26500064]
["bitfinex","BTCUSD",1744363009770,0.012271,81489.0,81481.0,0.245455]
["bitfinex","BTCUSD",1744363009941,0.25771,81487.0,81481.0,0.12690758]
["bitfinex","BTCUSD",1744363010147,0.012272,81483.0,81482.0,0.01374586]
["bitfinex","BTCUSD",1744363010304,0.012271,81489.0,81482.0,0.01374586]
["bitfinex","BTCUSD",1744363010305,0.00048725,81503.0,81494.0,0.245416]
["bitfinex","BTCUSD",1744363010507,0.00048725,81503.0,81495.0,0.15299722]
["bitfinex","BTCUSD",1744363010766,0.00048725,81503.0,81501.0,0.012269]
["bitfinex","BTCUSD",1744363011132,0.00048725,81503.0,81502.0,0.25912431]
["bitfinex","BTCUSD",1744363011310,0.00048725,81503.0,81502.0,0.39830089]
["bitfinex","BTCUSD",1744363012196,0.00048725,81503.0,81502.0,0.73830089]
["bitfinex","BTCUSD",1744363012368,0.00048725,81503.0,81502.0,0.78640089]
["bitfinex","BTCUSD",1744363012937,0.00048725,81503.0,81502.0,0.79570498]
["bitfinex","BTCUSD",1744363014191,0.00048725,81503.0,81502.0,0.78640089]
["bitfinex","BTCUSD",1744363020528,0.00052725,81503.0,81502.0,0.78640089]
["bitfinex","BTCUSD",1744363021030,0.00052725,81503.0,81502.0,0.14063989]
["bitfinex","BTCUSD",1744363022877,0.00052725,81503.0,81502.0,0.15290889]
["bitfinex","BTCUSD",1744363023922,0.00052725,81503.0,81502.0,0.14063989]
["bitfinex","BTCUSD",1744363025309,0.25818525,81503.0,81502.0,0.01373231]
["bitfinex","BTCUSD",1744363025731,0.012269,81500.0,81495.0,0.597681]
["bitfinex","BTCUSD",1744363026012,0.25818525,81503.0,81497.0,0.257675]
["bitfinex","BTCUSD",1744363026389,0.245394,81502.0,81498.0,0.14050431]
["bitfinex","BTCUSD",1744363026664,0.245395,81501.0,81498.0,0.14050431]
["bitfinex","BTCUSD",1744363026865,0.012269,81502.0,81498.0,0.14050431]
["bitfinex","BTCUSD",1744363027727,0.01279625,81503.0,81502.0,0.012269]
["bitfinex","BTCUSD",1744363027728,0.00052725,81503.0,81502.0,0.012269]
["bitfinex","BTCUSD",1744363027934,0.00052725,81503.0,81502.0,0.13917658]
["bitfinex","BTCUSD",1744363028721,0.00052725,81503.0,81502.0,0.18677658]
["bitfinex","BTCUSD",1744363029383,0.00052725,81503.0,81502.0,0.20034616]
["bitfinex","BTCUSD",1744363032348,0.257626,81514.0,81502.0,0.20034616]
["bitfinex","BTCUSD",1744363032349,0.012266,81522.0,81509.0,0.012268]
["bitfinex","BTCUSD",1744363032566,0.245289,81537.0,81530.0,0.245308]
["bitfinex","BTCUSD",1744363032760,0.245266,81544.0,81529.0,0.012265]
["bitfinex","BTCUSD",1744363032761,0.00063485,81533.0,81532.0,0.306167]
["bitfinex","BTCUSD",1744363032989,0.00063485,81533.0,81532.0,0.77307458]
["bitfinex","BTCUSD",1744363033195,0.00063485,81533.0,81532.0,0.78654535]
["bitfinex","BTCUSD",1744363037078,0.00063485,81533.0,81532.0,0.7988796]
["bitfinex","BTCUSD",1744363040997,0.00063485,81533.0,81532.0,0.9581196]
["bitfinex","BTCUSD",1744363041868,0.00104554,81533.0,81532.0,0.9581196]
["bitfinex","BTCUSD",1744363042038,0.00104554,81533.0,81532.0,1.3743196]
["bitfinex","BTCUSD",1744363049995,7.4e-07,81536.0,81535.0,0.597557]
["bitfinex","BTCUSD",1744363050199,7.4e-07,81536.0,81535.0,0.72446458]
["bitfinex","BTCUSD",1744363050424,7.4e-07,81536.0,81535.0,0.73806794]
["bitfinex","BTCUSD",1744363050647,4.7e-07,81540.0,81539.0,0.597545]
["bitfinex","BTCUSD",1744363050837,4.7e-07,81540.0,81539.0,0.75254643]
["bitfinex","BTCUSD",1744363051040,4.7e-07,81540.0,81539.0,0.80224643]
["bitfinex","BTCUSD",1744363053671,4.7e-07,81540.0,81539.0,1.21844643]
["bitfinex","BTCUSD",1744363055301,4.7e-07,81540.0,81539.0,1.22344643]
["bitfinex","BTCUSD",1744363055657,4.7e-07,81540.0,81539.0,1.27274643]
["bitfinex","BTCUSD",1744363056079,4.7e-07,81540.0,81539.0,1.37274643]
["bitfinex","BTCUSD",1744363056847,4.7e-07,81540.0,81539.0,1.36774643]
["bitfinex","BTCUSD",1744363057067,4.7e-07,81540.0,81539.0,1.15420558]
["bitfinex","BTCUSD",1744363057513,4.7e-07,81540.0,81539.0,1.31336558]
["bitfinex","BTCUSD",1744363064415,4.7e-07,81540.0,81539.0,1.15420558]
["bitfinex","BTCUSD",1744363064617,4.7e-07,81540.0,81539.0,1.31336558]
["bitfinex","BTCUSD",1744363065032,4.7e-07,81540.0,81539.0,1.33616343]
["bitfinex","BTCUSD",1744363066304,4.7e-07,81540.0,81539.0,1.17700343]
["bitfinex","BTCUSD",1744363066655,4.7e-07,81540.0,81539.0,0.76080343]
["bitfinex","BTCUSD",1744363067398,4.047e-05,81540.0,81539.0,0.76080343]
["bitfinex","BTCUSD",1744363071250,4.047e-05,81540.0,81539.0,1.22520343]
["bitfinex","BTCUSD",1744363071513,1e-08,81540.0,81539.0,1.33974428]
["bitfinex","BTCUSD",1744363073515,4.001e-05,81540.0,81539.0,1.33974428]
["bitfinex","BTCUSD",1744363075216,4.001e-05,81540.0,81539.0,1.31694643]
["bitfinex","BTCUSD",1744363075817,4.001e-05,81540.0,81539.0,1.30240558]
["bitfinex","BTCUSD",1744363076021,4.001e-05,81540.0,81539.0,1.15420558]
["bitfinex","BTCUSD",1744363077050,4.001e-05,81540.0,81539.0,0.39800558]
["bitfinex","BTCUSD",1744363077571,4.001e-05,81540.0,81539.0,1.15420558]
["bitfinex","BTCUSD",1744363077907,4.001e-05,81540.0,81539.0,1.16874643]
["bitfinex","BTCUSD",1744363078067,1e-08,81540.0,81539.0,1.16874643]
["bitfinex","BTCUSD",1744363079854,4.001e-05,81540.0,81539.0,1.32770643]
["bitfinex","BTCUSD",1744363083469,4.001e-05,81540.0,81539.0,1.31316558]
["bitfinex","BTCUSD",1744363085178,4.001e-05,81540.0,81539.0,1.15420558]
["bitfinex","BTCUSD",1744363085352,4.001e-05,81540.0,81539.0,1.31316558]
["bitfinex","BTCUSD",1744363087457,4.001e-05,81540.0,81539.0,1.32770643]
["bitfinex","BTCUSD",1744363091257,0.25077023,81560.0,81539.0,1.32770643]
["bitfinex","BTCUSD",1744363091258,0.003119,81559.0,81558.0,0.597485]
["bitfinex","BTCUSD",1744363091487,0.00325307,81559.0,81558.0,1.31296104]
["bitfinex","BTCUSD",1744363093211,0.00325307,81559.0,81558.0,1.3221727]
["bitfinex","BTCUSD",1744363095923,0.00325307,81559.0,81558.0,1.44314146]
["bitfinex","BTCUSD",1744363097375,0.00325307,81559.0,81558.0,1.3221727]
["bitfinex","BTCUSD",1744363098687,0.00325307,81559.0,81558.0,1.1632127]
["bitfinex","BTCUSD",1744363112096,0.0452,81578.0,81558.0,1.1632127]
["bitfinex","BTCUSD",1744363112097,0.004421,81589.0,81580.0,0.597415]
["bitfinex","BTCUSD",1744363112296,0.004421,81589.0,81588.0,0.012256]
["bitfinex","BTCUSD",1744363112556,0.004421,81589.0,81588.0,0.73753439]
["bitfinex","BTCUSD",1744363112984,0.00486781,81589.0,81588.0,0.73753439]
["bitfinex","BTCUSD",1744363113184,0.00486781,81589.0,81588.0,1.15373439]
["bitfinex","BTCUSD",1744363113816,0.00486781,81589.0,81588.0,1.16295232]
["bitfinex","BTCUSD",1744363114008,0.00486781,81589.0,81588.0,1.17523054]
["bitfinex","BTCUSD",1744363115532,0.00476653,81589.0,81588.0,1.17523054]
["bitfinex","BTCUSD",1744363127337,5.3e-07,81590.0,81589.0,0.352256]
["bitfinex","BTCUSD",1744363127458,0.00013449,81590.0,81589.0,0.47916358]
["bitfinex","BTCUSD",1744363127651,0.00013449,81590.0,81589.0,0.49231944]
["bitfinex","BTCUSD",1744363128075,0.00013449,81590.0,81589.0,0.65071944]
["bitfinex","BTCUSD",1744363128279,0.00013449,81590.0,81589.0,0.49231944]
["bitfinex","BTCUSD",1744363128685,0.00013449,81590.0,81589.0,0.67336276]
["bitfinex","BTCUSD",1744363129135,4.9e-07,81590.0,81589.0,0.67336276]
["bitfinex","BTCUSD",1744363129863,4.9e-07,81590.0,81589.0,1.08956276]
["bitfinex","BTCUSD",1744363131703,4.9e-07,81590.0,81589.0,0.91890676]
["bitfinex","BTCUSD",1744363131919,4.9e-07,81590.0,81589.0,0.93116276]
["bitfinex","BTCUSD",1744363132763,4.9e-07,81590.0,81589.0,0.59116276]
["bitfinex","BTCUSD",1744363133122,4.9e-07,81590.0,81589.0,0.91890676]
["bitfinex","BTCUSD",1744363133518,4.9e-07,81590.0,81589.0,0.93116276]
["bitfinex","BTCUSD",1744363133706,4.9e-07,81590.0,81589.0,0.91890676]
["bitfinex","BTCUSD",1744363133903,4.9e-07,81590.0,81589.0,1.17629376]
["bitfinex","BTCUSD",1744363135250,4.9e-07,81590.0,81589.0,0.91890676]
["bitfinex","BTCUSD",1744363135458,4.9e-07,81590.0,81589.0,0.57890676]
["bitfinex","BTCUSD",1744363135623,4.9e-07,81590.0,81589.0,0.16270676]
["bitfinex","BTCUSD",1744363135830,4.9e-07,81590.0,81589.0,0.03579918]
["bitfinex","BTCUSD",1744363135831,0.01225649,81590.0,81589.0,0.03579918]
["bitfinex","BTCUSD",1744363136211,0.01225649,81590.0,81589.0,0.02264332]
["bitfinex","BTCUSD",1744363136410,0.012256,81587.0,81580.0,0.03490032]
["bitfinex","BTCUSD",1744363136667,4.9e-07,81590.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744363136896,4.9e-07,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1744363137078,4.9e-07,81590.0,81589.0,0.39745315]
["bitfinex","BTCUSD",1744363137398,4.9e-07,81590.0,81589.0,0.14006615]
["bitfinex","BTCUSD",1744363137557,4.9e-07,81590.0,81589.0,0.16270947]
["bitfinex","BTCUSD",1744363137858,4.9e-07,81590.0,81589.0,0.14006615]
["bitfinex","BTCUSD",1744363138058,0.25738449,81590.0,81589.0,0.14006615]
["bitfinex","BTCUSD",1744363138695,4.9e-07,81590.0,81589.0,0.14006615]
["bitfinex","BTCUSD",1744363138845,0.25738449,81590.0,81589.0,0.01315857]
["bitfinex","BTCUSD",1744363139045,0.245144,81585.0,81581.0,0.02264332]
["bitfinex","BTCUSD",1744363139268,0.245144,81585.0,81582.0,0.14006227]
["bitfinex","BTCUSD",1744363139269,0.257407,81583.0,81582.0,0.14006227]
["bitfinex","BTCUSD",1744363139476,0.257407,81583.0,81582.0,0.16270559]
["bitfinex","BTCUSD",1744363140040,4.9e-07,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1744363140249,4.9e-07,81590.0,81589.0,0.38429458]
["bitfinex","BTCUSD",1744363140381,4.9e-07,81590.0,81589.0,0.3974725]
["bitfinex","BTCUSD",1744363140726,4.9e-07,81590.0,81589.0,0.42011582]
["bitfinex","BTCUSD",1744363142102,4.9e-07,81590.0,81589.0,0.16272882]
["bitfinex","BTCUSD",1744363142490,4.9e-07,81590.0,81589.0,0.42011582]
["bitfinex","BTCUSD",1744363144272,0.23053139,81596.0,81591.0,0.245125]
["bitfinex","BTCUSD",1744363144476,0.23053139,81596.0,81592.0,0.12690758]
["bitfinex","BTCUSD",1744363144679,0.23053139,81596.0,81592.0,0.1401438]
["bitfinex","BTCUSD",1744363145051,0.245118,81594.0,81592.0,0.1401438]
["bitfinex","BTCUSD",1744363145259,0.257373,81594.0,81593.0,0.02264332]
["bitfinex","BTCUSD",1744363146630,0.304173,81594.0,81593.0,0.02264332]
["bitfinex","BTCUSD",1744363147057,0.012257,81586.0,81577.0,0.257422]
["bitfinex","BTCUSD",1744363147235,0.012257,81584.0,81579.0,0.012258]
["bitfinex","BTCUSD",1744363147573,0.012257,81584.0,81580.0,0.01319943]
["bitfinex","BTCUSD",1744363148897,0.257403,81584.0,81580.0,0.01319943]
["bitfinex","BTCUSD",1744363149313,0.257408,81583.0,81580.0,0.01319943]
["bitfinex","BTCUSD",1744363149908,0.257411,81582.0,81580.0,0.01319943]
["bitfinex","BTCUSD",1744363150109,0.012257,81582.0,81580.0,0.01319943]
["bitfinex","BTCUSD",1744363150504,0.245137,81587.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744363150707,0.012257,81586.0,81582.0,0.01321104]
["bitfinex","BTCUSD",1744363150913,0.012257,81586.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744363151113,0.012257,81584.0,81582.0,0.01320717]
["bitfinex","BTCUSD",1744363151272,0.257409,81583.0,81579.0,0.12690758]
["bitfinex","BTCUSD",1744363151486,0.257409,81583.0,81580.0,0.01319555]
["bitfinex","BTCUSD",1744363153354,0.059457,81581.0,81580.0,0.01319555]
["bitfinex","BTCUSD",1744363153551,0.245161,81579.0,81576.0,0.00044681]
["bitfinex","BTCUSD",1744363153792,0.257425,81577.0,81576.0,0.12735439]
["bitfinex","BTCUSD",1744363155519,0.0463,81578.0,81576.0,0.12735439]
["bitfinex","BTCUSD",1744363155768,0.257415,81580.0,81577.0,0.01325748]
["bitfinex","BTCUSD",1744363156169,0.257405,81584.0,81578.0,0.12690758]
["bitfinex","BTCUSD",1744363156350,0.257407,81583.0,81578.0,0.12690758]
["bitfinex","BTCUSD",1744363156551,0.257407,81583.0,81579.0,0.01330141]
["bitfinex","BTCUSD",1744363156750,0.257412,81581.0,81580.0,0.12690758]
["bitfinex","BTCUSD",1744363156947,0.257412,81581.0,81580.0,0.14020512]
["bitfinex","BTCUSD",1744363158856,0.012257,81583.0,81580.0,0.14020512]
["bitfinex","BTCUSD",1744363159031,0.012257,81581.0,81580.0,0.14020512]
["bitfinex","BTCUSD",1744363159234,0.257399,81586.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744363159438,0.245149,81583.0,81582.0,0.12690758]
["bitfinex","BTCUSD",1744363159647,0.245149,81583.0,81582.0,0.14021287]
["bitfinex","BTCUSD",1744363160049,0.257406,81583.0,81582.0,0.14021287]
["bitfinex","BTCUSD",1744363160784,0.257406,81583.0,81582.0,0.12690758]
["bitfinex","BTCUSD",1744363161726,0.257406,81583.0,81582.0,0.140209]
["bitfinex","BTCUSD",1744363162731,0.257406,81583.0,81582.0,0.16288976]
["bitfinex","BTCUSD",1744363163739,0.257406,81583.0,81582.0,0.140209]
["bitfinex","BTCUSD",1744363163947,0.257406,81583.0,81582.0,0.01330142]
["bitfinex","BTCUSD",1744363164173,0.257419,81579.0,81578.0,0.02268076]
["bitfinex","BTCUSD",1744363164376,0.257419,81579.0,81578.0,0.14958834]
["bitfinex","BTCUSD",1744363164567,0.245161,81579.0,81578.0,0.16287813]
["bitfinex","BTCUSD",1744363165156,0.012257,81580.0,81578.0,0.16287813]
["bitfinex","BTCUSD",1744363165366,0.012257,81580.0,81579.0,0.12690758]
["bitfinex","BTCUSD",1744363165541,0.257408,81584.0,81579.0,0.17514001]
["bitfinex","BTCUSD",1744363165740,0.012255,81595.0,81589.0,0.245131]
["bitfinex","BTCUSD",1744363165940,0.012255,81595.0,81579.0,0.16288201]
["bitfinex","BTCUSD",1744363165941,0.245124,81592.0,81590.0,0.14018191]
["bitfinex","BTCUSD",1744363166238,0.245124,81592.0,81590.0,0.16286267]
["bitfinex","BTCUSD",1744363166453,0.0469,81599.0,81592.0,0.245122]
["bitfinex","BTCUSD",1744363166661,0.245083,81605.0,81600.0,0.157349]
["bitfinex","BTCUSD",1744363166879,0.257337,81605.0,81601.0,0.14020044]
["bitfinex","BTCUSD",1744363167089,0.257342,81604.0,81601.0,0.14020044]
["bitfinex","BTCUSD",1744363167501,0.257345,81603.0,81602.0,0.02268076]
["bitfinex","BTCUSD",1744363167697,0.257345,81603.0,81602.0,0.16287732]
["bitfinex","BTCUSD",1744363168135,0.257345,81603.0,81602.0,0.14958834]
["bitfinex","BTCUSD",1744363168343,0.257365,81596.0,81595.0,0.02268076]
["bitfinex","BTCUSD",1744363168659,0.257365,81596.0,81595.0,0.14958834]
["bitfinex","BTCUSD",1744363168855,0.245106,81598.0,81595.0,0.14958834]
["bitfinex","BTCUSD",1744363169063,0.257345,81603.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744363169265,0.245086,81604.0,81599.0,0.15244769]
["bitfinex","BTCUSD",1744363169470,0.012254,81603.0,81599.0,0.14019269]
["bitfinex","BTCUSD",1744363169691,0.012254,81603.0,81600.0,0.02268076]
["bitfinex","BTCUSD",1744363169891,0.012254,81603.0,81601.0,0.12690758]
["bitfinex","BTCUSD",1744363170071,0.012254,81603.0,81602.0,0.01328511]
["bitfinex","BTCUSD",1744363170266,0.012254,81603.0,81602.0,0.14019269]
["bitfinex","BTCUSD",1744363170736,0.257345,81603.0,81602.0,0.14019269]
["bitfinex","BTCUSD",1744363176019,0.245091,81603.0,81602.0,0.14019269]
["bitfinex","BTCUSD",1744363176621,0.303045,81603.0,81602.0,0.01328511]
["bitfinex","BTCUSD",1744363177049,0.257371,81594.0,81593.0,0.02268076]
["bitfinex","BTCUSD",1744363177230,0.257371,81594.0,81593.0,0.12690758]
["bitfinex","BTCUSD",1744363177427,0.257371,81594.0,81593.0,0.14013567]
["bitfinex","BTCUSD",1744363177756,0.257371,81594.0,81593.0,0.01322809]
["bitfinex","BTCUSD",1744363177952,0.245123,81592.0,81589.0,0.02268076]
["bitfinex","BTCUSD",1744363178153,0.245123,81592.0,81590.0,0.14012405]
["bitfinex","BTCUSD",1744363178154,0.012256,81591.0,81590.0,0.14012405]
["bitfinex","BTCUSD",1744363178516,0.012257,81584.0,81581.0,0.02268076]
["bitfinex","BTCUSD",1744363178683,0.012257,81582.0,81581.0,0.02268076]
["bitfinex","BTCUSD",1744363178844,0.012257,81582.0,81581.0,0.14958834]
["bitfinex","BTCUSD",1744363179040,0.245149,81583.0,81581.0,0.14958834]
["bitfinex","BTCUSD",1744363179385,0.245149,81583.0,81581.0,0.12690758]
["bitfinex","BTCUSD",1744363179614,0.012257,81584.0,81581.0,0.12690758]
["bitfinex","BTCUSD",1744363180133,0.245143,81585.0,81582.0,0.02268076]
["bitfinex","BTCUSD",1744363180566,0.245143,81585.0,81583.0,0.01099216]
["bitfinex","BTCUSD",1744363180739,0.291723,81592.0,81584.0,0.13916458]
["bitfinex","BTCUSD",1744363180944,0.257371,81594.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744363181159,0.257371,81594.0,81590.0,0.01102701]
["bitfinex","BTCUSD",1744363181362,0.245121,81593.0,81590.0,0.01102701]
["bitfinex","BTCUSD",1744363181797,0.257379,81592.0,81590.0,0.01102701]
["bitfinex","BTCUSD",1744363182390,0.012256,81592.0,81590.0,0.01102701]
["bitfinex","BTCUSD",1744363182775,0.257371,81594.0,81590.0,0.25615401]
["bitfinex","BTCUSD",1744363182995,0.257367,81596.0,81591.0,0.38428558]
["bitfinex","BTCUSD",1744363183348,0.245114,81595.0,81592.0,0.01103476]
["bitfinex","BTCUSD",1744363183548,0.257369,81595.0,81592.0,0.13794234]
["bitfinex","BTCUSD",1744363184505,0.257367,81596.0,81592.0,0.13794234]
["bitfinex","BTCUSD",1744363184712,0.257358,81599.0,81592.0,0.13794234]
["bitfinex","BTCUSD",1744363184920,0.2918,81600.0,81595.0,0.245111]
["bitfinex","BTCUSD",1744363185139,0.012255,81599.0,81596.0,0.01105025]
["bitfinex","BTCUSD",1744363185303,0.245087,81604.0,81596.0,0.13916258]
["bitfinex","BTCUSD",1744363185505,0.012254,81603.0,81597.0,0.25614564]
["bitfinex","BTCUSD",1744363185700,0.012254,81601.0,81598.0,0.02268076]
["bitfinex","BTCUSD",1744363185889,0.012254,81601.0,81599.0,0.01102702]
["bitfinex","BTCUSD",1744363186292,0.012254,81601.0,81600.0,0.02268076]
["bitfinex","BTCUSD",1744363186492,0.012254,81601.0,81600.0,0.03371166]
["bitfinex","BTCUSD",1744363186772,0.257349,81601.0,81600.0,0.03371166]
["bitfinex","BTCUSD",1744363187081,0.012254,81603.0,81600.0,0.03371166]
["bitfinex","BTCUSD",1744363187082,0.24508,81606.0,81600.0,0.03371166]
["bitfinex","BTCUSD",1744363187290,0.245075,81608.0,81600.0,0.03371166]
["bitfinex","BTCUSD",1744363187291,0.245085,81605.0,81600.0,0.03371166]
["bitfinex","BTCUSD",1744363187466,0.257339,81605.0,81600.0,0.03371166]
["bitfinex","BTCUSD",1744363187643,0.257339,81605.0,81601.0,0.14958834]
["bitfinex","BTCUSD",1744363187843,0.012253,81607.0,81601.0,0.39468234]
["bitfinex","BTCUSD",1744363188048,0.257332,81607.0,81602.0,0.01100187]
["bitfinex","BTCUSD",1744363188251,0.257332,81607.0,81603.0,0.14958834]
["bitfinex","BTCUSD",1744363188451,0.257336,81606.0,81603.0,0.14958834]
["bitfinex","BTCUSD",1744363188632,0.257336,81606.0,81604.0,0.01100961]
["bitfinex","BTCUSD",1744363189065,0.257336,81606.0,81603.0,0.14958834]
["bitfinex","BTCUSD",1744363189287,0.012253,81607.0,81605.0,0.0336865]
["bitfinex","BTCUSD",1744363189619,0.012253,81607.0,81606.0,0.01100961]
["bitfinex","BTCUSD",1744363189620,0.257332,81607.0,81606.0,0.01100961]
["bitfinex","BTCUSD",1744363189962,0.257332,81607.0,81604.0,0.02268076]
["bitfinex","BTCUSD",1744363190164,0.257332,81607.0,81605.0,0.03369037]
["bitfinex","BTCUSD",1744363190558,0.012254,81606.0,81605.0,0.03369037]
["bitfinex","BTCUSD",1744363190813,0.012254,81606.0,81605.0,0.01100961]
["bitfinex","BTCUSD",1744363191114,0.012254,81606.0,81605.0,0.03369037]
["bitfinex","BTCUSD",1744363191733,0.012254,81606.0,81605.0,0.02268076]
["bitfinex","BTCUSD",1744363192191,0.012255,81597.0,81594.0,0.02268076]
["bitfinex","BTCUSD",1744363192360,0.012255,81597.0,81595.0,0.12690758]
["bitfinex","BTCUSD",1744363192664,0.012255,81597.0,81596.0,0.01097983]
["bitfinex","BTCUSD",1744363192842,0.257364,81597.0,81596.0,0.13788741]
["bitfinex","BTCUSD",1744363193246,0.257364,81597.0,81596.0,0.01097983]
["bitfinex","BTCUSD",1744363193685,0.257373,81594.0,81592.0,0.02268076]
["bitfinex","BTCUSD",1744363194051,0.257373,81594.0,81593.0,0.01097982]
["bitfinex","BTCUSD",1744363194452,0.257373,81594.0,81593.0,0.03366058]
["bitfinex","BTCUSD",1744363195610,0.257373,81594.0,81593.0,0.02268076]
["bitfinex","BTCUSD",1744363195820,0.257373,81594.0,81593.0,0.03368961]
["bitfinex","BTCUSD",1744363196320,0.257373,81594.0,81593.0,0.02268076]
["bitfinex","BTCUSD",1744363196695,0.257373,81594.0,81593.0,0.03368961]
["bitfinex","BTCUSD",1744363198763,0.302573,81594.0,81593.0,0.01100885]
["bitfinex","BTCUSD",1744363199048,0.245137,81587.0,81580.0,0.02268076]
["bitfinex","BTCUSD",1744363199245,0.245137,81587.0,81581.0,0.12690758]
["bitfinex","BTCUSD",1744363199452,0.245128,81590.0,81583.0,0.245147]
["bitfinex","BTCUSD",1744363199663,0.245128,81590.0,81584.0,0.28008076]
["bitfinex","BTCUSD",1744363199865,0.257384,81590.0,81584.0,0.2910838]
["bitfinex","BTCUSD",1744363200210,0.245135,81588.0,81584.0,0.0336838]
["bitfinex","BTCUSD",1744363200411,0.012256,81587.0,81584.0,0.01100304]
["bitfinex","BTCUSD",1744363200692,0.245139,81587.0,81584.0,0.01100304]
["bitfinex","BTCUSD",1744363200976,0.012257,81585.0,81584.0,0.01100304]
["bitfinex","BTCUSD",1744363201176,0.012257,81583.0,81582.0,0.02268076]
["bitfinex","BTCUSD",1744363201713,0.012257,81583.0,81582.0,0.01100766]
["bitfinex","BTCUSD",1744363202043,0.012257,81583.0,81579.0,0.00044681]
["bitfinex","BTCUSD",1744363202250,0.012257,81585.0,81582.0,0.01100766]
["bitfinex","BTCUSD",1744363202585,0.012257,81585.0,81583.0,0.01101153]
["bitfinex","BTCUSD",1744363202789,0.012257,81585.0,81580.0,0.12690758]
["bitfinex","BTCUSD",1744363202989,0.257399,81586.0,81581.0,0.25616653]
["bitfinex","BTCUSD",1744363203819,0.257395,81587.0,81581.0,0.25616653]
["bitfinex","BTCUSD",1744363204020,0.012256,81591.0,81582.0,0.257409]
["bitfinex","BTCUSD",1744363204166,0.257374,81593.0,81586.0,0.245138]
["bitfinex","BTCUSD",1744363204379,0.245124,81592.0,81587.0,0.01104252]
["bitfinex","BTCUSD",1744363204575,0.257345,81603.0,81591.0,0.012256]
["bitfinex","BTCUSD",1744363204787,0.257351,81601.0,81592.0,0.01106575]
["bitfinex","BTCUSD",1744363205078,0.257368,81596.0,81592.0,0.01106575]
["bitfinex","BTCUSD",1744363205280,0.012255,81598.0,81592.0,0.01106575]
["bitfinex","BTCUSD",1744363205503,0.047,81602.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744363205703,0.047,81602.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744363206055,0.059254,81602.0,81597.0,0.245107]
["bitfinex","BTCUSD",1744363206247,0.059254,81602.0,81598.0,0.01101543]
["bitfinex","BTCUSD",1744363206657,0.304348,81602.0,81598.0,0.01101543]
["bitfinex","BTCUSD",1744363206832,0.257354,81600.0,81598.0,0.01101543]
["bitfinex","BTCUSD",1744363207034,0.257358,81599.0,81595.0,0.02268257]
["bitfinex","BTCUSD",1744363207610,0.257358,81599.0,81596.0,0.02268257]
["bitfinex","BTCUSD",1744363207862,0.012254,81601.0,81596.0,0.02268257]
["bitfinex","BTCUSD",1744363208036,0.304348,81602.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744363208037,0.047,81602.0,81598.0,0.245104]
["bitfinex","BTCUSD",1744363208224,0.25733,81607.0,81602.0,0.245091]
["bitfinex","BTCUSD",1744363208450,0.257323,81610.0,81603.0,0.12690758]
["bitfinex","BTCUSD",1744363208770,0.245065,81611.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744363208771,0.257318,81611.0,81604.0,0.245086]
["bitfinex","BTCUSD",1744363208926,0.257318,81611.0,81605.0,0.01104254]
["bitfinex","BTCUSD",1744363209128,0.2573105,81609.0,81605.0,0.03372511]
["bitfinex","BTCUSD",1744363209328,0.2695635,81609.0,81605.0,0.03372511]
["bitfinex","BTCUSD",1744363209965,0.2695635,81609.0,81605.0,0.01104254]
["bitfinex","BTCUSD",1744363210373,0.012253,81608.0,81603.0,0.14959015]
["bitfinex","BTCUSD",1744363210512,0.012253,81608.0,81604.0,0.01103867]
["bitfinex","BTCUSD",1744363210513,0.257329,81608.0,81604.0,0.01103867]
["bitfinex","BTCUSD",1744363210707,0.257329,81608.0,81605.0,0.02268257]
["bitfinex","BTCUSD",1744363210970,0.2695635,81609.0,81605.0,0.02268257]
["bitfinex","BTCUSD",1744363210971,0.0122395,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744363211123,0.0122395,81609.0,81608.0,0.39527906]
["bitfinex","BTCUSD",1744363211328,0.0122395,81609.0,81608.0,0.41796163]
["bitfinex","BTCUSD",1744363213288,0.0122395,81609.0,81608.0,0.40570863]
["bitfinex","BTCUSD",1744363213698,0.0122395,81609.0,81608.0,0.41796163]
["bitfinex","BTCUSD",1744363215364,0.0122395,81609.0,81608.0,0.42645926]
["bitfinex","BTCUSD",1744363215797,0.0122395,81609.0,81608.0,0.47335926]
["bitfinex","BTCUSD",1744363216027,0.0122395,81609.0,81608.0,0.46486163]
["bitfinex","BTCUSD",1744363218019,0.0122395,81609.0,81608.0,0.51456163]
["bitfinex","BTCUSD",1744363219610,0.0122395,81609.0,81608.0,0.16063463]
["bitfinex","BTCUSD",1744363220018,0.0244925,81609.0,81608.0,0.16063463]
["bitfinex","BTCUSD",1744363220722,0.0244925,81609.0,81608.0,0.13795206]
["bitfinex","BTCUSD",1744363220924,0.0244925,81609.0,81608.0,0.01104448]
["bitfinex","BTCUSD",1744363221129,0.257337,81605.0,81604.0,0.02268257]
["bitfinex","BTCUSD",1744363221465,0.257337,81605.0,81604.0,0.13778173]
["bitfinex","BTCUSD",1744363222063,0.245079,81607.0,81604.0,0.13778173]
["bitfinex","BTCUSD",1744363222586,0.257336,81606.0,81604.0,0.13778173]
["bitfinex","BTCUSD",1744363223178,0.2695635,81609.0,81604.0,0.13778173]
["bitfinex","BTCUSD",1744363223337,0.257332,81607.0,81604.0,0.13778173]
["bitfinex","BTCUSD",1744363223535,0.245082,81606.0,81604.0,0.13778173]
["bitfinex","BTCUSD",1744363223776,0.257332,81607.0,81604.0,0.13778173]
["bitfinex","BTCUSD",1744363223976,0.0122395,81609.0,81605.0,0.37199058]
["bitfinex","BTCUSD",1744363224339,0.0122395,81609.0,81606.0,0.01088964]
["bitfinex","BTCUSD",1744363224632,0.012253,81608.0,81607.0,0.12690758]
["bitfinex","BTCUSD",1744363225058,0.012253,81608.0,81607.0,0.13779722]
["bitfinex","BTCUSD",1744363226337,0.012253,81608.0,81607.0,0.01088964]
["bitfinex","BTCUSD",1744363226551,0.012254,81602.0,81601.0,0.02268257]
["bitfinex","BTCUSD",1744363226751,0.306646,81602.0,81601.0,0.02268257]
["bitfinex","BTCUSD",1744363227075,0.012255,81596.0,81595.0,0.02268257]
["bitfinex","BTCUSD",1744363227241,0.012254,81600.0,81595.0,0.14959015]
["bitfinex","BTCUSD",1744363227462,0.245101,81599.0,81596.0,0.12690758]
["bitfinex","BTCUSD",1744363227662,0.245101,81599.0,81596.0,0.13776237]
["bitfinex","BTCUSD",1744363227866,0.257361,81598.0,81596.0,0.13776237]
["bitfinex","BTCUSD",1744363228265,0.245076,81608.0,81597.0,0.17620758]
["bitfinex","BTCUSD",1744363228517,0.257338,81605.0,81599.0,0.245098]
["bitfinex","BTCUSD",1744363228723,0.257338,81605.0,81600.0,0.12690758]
["bitfinex","BTCUSD",1744363229023,0.25733,81607.0,81602.0,0.245089]
["bitfinex","BTCUSD",1744363229164,0.25733,81607.0,81603.0,0.13778948]
["bitfinex","BTCUSD",1744363229723,0.0122395,81609.0,81603.0,0.13778948]
["bitfinex","BTCUSD",1744363229884,0.0122395,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1744363230069,0.0122395,81609.0,81608.0,0.37198158]
["bitfinex","BTCUSD",1744363230264,0.0122395,81609.0,81608.0,0.38285574]
["bitfinex","BTCUSD",1744363230472,0.0122395,81609.0,81608.0,0.13778174]
["bitfinex","BTCUSD",1744363230751,0.0122395,81609.0,81608.0,0.01087416]
["bitfinex","BTCUSD",1744363231224,0.0122395,81609.0,81605.0,0.24508]
["bitfinex","BTCUSD",1744363231457,0.0122395,81609.0,81606.0,0.13777598]
["bitfinex","BTCUSD",1744363231782,0.0122395,81609.0,81606.0,0.1454677]
["bitfinex","BTCUSD",1744363232067,0.0122395,81609.0,81607.0,0.245077]
["bitfinex","BTCUSD",1744363232218,0.0122395,81609.0,81607.0,0.37198458]
["bitfinex","BTCUSD",1744363232428,0.2695655,81609.0,81608.0,0.01856408]
["bitfinex","BTCUSD",1744363232623,0.0122395,81609.0,81608.0,0.01856408]
["bitfinex","BTCUSD",1744363233360,0.0122395,81609.0,81608.0,0.15772466]
["bitfinex","BTCUSD",1744363233518,0.0122395,81609.0,81608.0,0.18040723]
["bitfinex","BTCUSD",1744363233948,0.0122395,81609.0,81608.0,0.18285779]
["bitfinex","BTCUSD",1744363234590,0.0122395,81609.0,81608.0,0.93905779]
["bitfinex","BTCUSD",1744363234789,0.0122395,81609.0,81608.0,0.93660723]
["bitfinex","BTCUSD",1744363236546,0.0122395,81609.0,81608.0,0.94564062]
["bitfinex","BTCUSD",1744363247115,5e-07,81609.0,81608.0,0.94564062]
["bitfinex","BTCUSD",1744363247318,5e-07,81609.0,81608.0,0.99294062]
["bitfinex","BTCUSD",1744363247521,5e-07,81609.0,81608.0,1.00748147]
["bitfinex","BTCUSD",1744363248307,0.0004211,81615.0,81614.0,0.597307]
["bitfinex","BTCUSD",1744363248308,6e-07,81615.0,81614.0,0.597307]
["bitfinex","BTCUSD",1744363248515,0.00013454,81615.0,81614.0,1.224938]
["bitfinex","BTCUSD",1744363248719,0.00013454,81615.0,81614.0,1.24320088]
["bitfinex","BTCUSD",1744363249706,0.0004211,81633.0,81628.0,0.597263]
["bitfinex","BTCUSD",1744363249707,1e-07,81629.0,81628.0,0.597263]
["bitfinex","BTCUSD",1744363249904,1e-07,81629.0,81628.0,0.72417058]
["bitfinex","BTCUSD",1744363250129,1e-07,81629.0,81628.0,0.74242162]
["bitfinex","BTCUSD",1744363250360,1e-07,81629.0,81628.0,0.76510419]
["bitfinex","BTCUSD",1744363251978,1e-07,81629.0,81628.0,0.42510419]
["bitfinex","BTCUSD",1744363252176,0.2450101,81629.0,81628.0,0.16784119]
["bitfinex","BTCUSD",1744363252353,0.3045601,81629.0,81628.0,0.04093361]
["bitfinex","BTCUSD",1744363252566,0.3045601,81629.0,81628.0,0.01825104]
["bitfinex","BTCUSD",1744363252745,0.257288,81620.0,81615.0,0.5]
["bitfinex","BTCUSD",1744363252962,0.257296,81618.0,81615.0,0.5]
["bitfinex","BTCUSD",1744363253159,0.257288,81620.0,81615.0,0.5]
["bitfinex","BTCUSD",1744363253357,0.257295,81619.0,81616.0,0.01841738]
["bitfinex","BTCUSD",1744363253559,0.25728,81623.0,81616.0,0.01841738]
["bitfinex","BTCUSD",1744363253799,0.245023,81625.0,81616.0,0.27571538]
["bitfinex","BTCUSD",1744363254020,0.257279,81624.0,81618.0,0.245041]
["bitfinex","BTCUSD",1744363254505,0.257279,81624.0,81619.0,0.01842135]
["bitfinex","BTCUSD",1744363254810,0.257282,81623.0,81619.0,0.01842135]
["bitfinex","BTCUSD",1744363255501,0.245031,81623.0,81619.0,0.01842135]
["bitfinex","BTCUSD",1744363255711,0.245034,81622.0,81619.0,0.01842135]
["bitfinex","BTCUSD",1744363256111,0.0463001,81629.0,81622.0,0.245031]
["bitfinex","BTCUSD",1744363256261,0.257266,81628.0,81623.0,0.12690758]
["bitfinex","BTCUSD",1744363256453,0.257266,81628.0,81624.0,0.01842136]
["bitfinex","BTCUSD",1744363256691,0.245021,81626.0,81624.0,0.14532894]
["bitfinex","BTCUSD",1744363256898,0.012251,81625.0,81624.0,0.14532894]
["bitfinex","BTCUSD",1744363257300,0.257266,81628.0,81624.0,0.14532894]
["bitfinex","BTCUSD",1744363257543,0.0463001,81629.0,81627.0,0.245016]
["bitfinex","BTCUSD",1744363257772,1e-07,81629.0,81628.0,0.13915758]
["bitfinex","BTCUSD",1744363258042,1e-07,81629.0,81628.0,0.15755528]
["bitfinex","BTCUSD",1744363258531,1e-07,81629.0,81628.0,0.16887423]
["bitfinex","BTCUSD",1744363258667,1e-07,81629.0,81628.0,0.19150545]
["bitfinex","BTCUSD",1744363259495,1e-07,81629.0,81628.0,0.1801865]
["bitfinex","BTCUSD",1744363261849,1e-07,81629.0,81628.0,0.04102892]
["bitfinex","BTCUSD",1744363262301,1e-07,81629.0,81628.0,0.0183977]
["bitfinex","BTCUSD",1744363262540,1e-07,81629.0,81628.0,0.12690758]
["bitfinex","BTCUSD",1744363262771,1e-07,81629.0,81628.0,0.1679563]
["bitfinex","BTCUSD",1744363262991,1e-07,81629.0,81628.0,0.1802063]
["bitfinex","BTCUSD",1744363266019,1e-07,81629.0,81628.0,0.1802617]
["bitfinex","BTCUSD",1744363267039,1e-07,81629.0,81628.0,0.19160656]
["bitfinex","BTCUSD",1744363268666,1e-07,81629.0,81628.0,0.20403463]
["bitfinex","BTCUSD",1744363271796,1e-07,81629.0,81628.0,0.17935656]
["bitfinex","BTCUSD",1744363272130,0.1063501,81629.0,81628.0,0.05244898]
["bitfinex","BTCUSD",1744363272454,0.012251,81623.0,81617.0,0.03403148]
["bitfinex","BTCUSD",1744363272707,0.012251,81623.0,81618.0,0.14527598]
["bitfinex","BTCUSD",1744363272886,0.012251,81623.0,81619.0,0.02268662]
["bitfinex","BTCUSD",1744363273115,0.245013,81628.0,81620.0,0.14529579]
["bitfinex","BTCUSD",1744363273287,0.0941001,81629.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744363273489,0.245013,81628.0,81622.0,0.14530769]
["bitfinex","BTCUSD",1744363273738,0.25727,81626.0,81622.0,0.14530769]
["bitfinex","BTCUSD",1744363273895,0.25727,81626.0,81622.0,0.16799431]
["bitfinex","BTCUSD",1744363274097,0.257278,81624.0,81622.0,0.14530769]
["bitfinex","BTCUSD",1744363274293,0.012251,81625.0,81622.0,0.14530769]
["bitfinex","BTCUSD",1744363274825,0.012251,81623.0,81622.0,0.01840011]
["bitfinex","BTCUSD",1744363274998,0.012251,81623.0,81612.0,0.245059]
["bitfinex","BTCUSD",1744363274999,0.245037,81620.0,81619.0,0.02268662]
["bitfinex","BTCUSD",1744363275206,0.245037,81620.0,81619.0,0.1495942]
["bitfinex","BTCUSD",1744363275388,0.257282,81622.0,81619.0,0.1495942]
["bitfinex","BTCUSD",1744363275582,0.257288,81620.0,81619.0,0.12690758]
["bitfinex","BTCUSD",1744363275842,0.012251,81620.0,81619.0,0.12690758]
["bitfinex","BTCUSD",1744363276042,0.012251,81620.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363277621,0.012251,81625.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363277817,0.012251,81620.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363278258,0.245037,81621.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363278854,0.245034,81621.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363279060,0.245031,81622.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363280878,0.245037,81620.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363281381,0.245031,81622.0,81619.0,0.14529579]
["bitfinex","BTCUSD",1744363281622,0.245031,81622.0,81619.0,0.01838821]
["bitfinex","BTCUSD",1744363281800,0.305688,81620.0,81619.0,0.01838821]
["bitfinex","BTCUSD",1744363282005,0.24505,81616.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744363282174,0.24505,81616.0,81609.0,0.12690758]
["bitfinex","BTCUSD",1744363282568,0.24505,81616.0,81610.0,0.01836839]
["bitfinex","BTCUSD",1744363282779,0.012252,81617.0,81611.0,0.245065]
["bitfinex","BTCUSD",1744363282975,0.257274,81625.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744363283135,0.257274,81625.0,81616.0,0.012252]
["bitfinex","BTCUSD",1744363283136,0.012251,81622.0,81616.0,0.012252]
["bitfinex","BTCUSD",1744363283347,0.245037,81621.0,81619.0,0.0184415]
["bitfinex","BTCUSD",1744363283658,0.245037,81621.0,81620.0,0.01842564]
["bitfinex","BTCUSD",1744363283866,0.245037,81621.0,81614.0,0.26774162]
["bitfinex","BTCUSD",1744363284064,0.257291,81620.0,81615.0,0.14533322]
["bitfinex","BTCUSD",1744363284267,0.24504,81619.0,81615.0,0.14533322]
["bitfinex","BTCUSD",1744363285292,0.24504,81619.0,81615.0,0.12690758]
["bitfinex","BTCUSD",1744363285493,0.257292,81619.0,81616.0,0.01841771]
["bitfinex","BTCUSD",1744363286797,0.257298,81618.0,81616.0,0.01841771]
["bitfinex","BTCUSD",1744363287570,0.0004211,81631.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744363287792,1e-07,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1744363288017,1e-07,81629.0,81628.0,0.38417058]
["bitfinex","BTCUSD",1744363288264,1e-07,81629.0,81628.0,0.40252889]
["bitfinex","BTCUSD",1744363288677,1e-07,81629.0,81628.0,0.42521551]
["bitfinex","BTCUSD",1744363296958,1e-07,81629.0,81628.0,0.85861551]
["bitfinex","BTCUSD",1744363298157,1e-07,81629.0,81628.0,1.27481551]
["bitfinex","BTCUSD",1744363298559,1e-07,81629.0,81628.0,1.22821551]
["bitfinex","BTCUSD",1744363302457,1e-07,81629.0,81628.0,0.76521551]
["bitfinex","BTCUSD",1744363302677,1e-07,81629.0,81628.0,0.42521551]
["bitfinex","BTCUSD",1744363303289,1e-07,81629.0,81628.0,0.40252889]
["bitfinex","BTCUSD",1744363303499,1e-07,81629.0,81628.0,0.14526589]
["bitfinex","BTCUSD",1744363303718,1e-07,81629.0,81628.0,0.15751589]
["bitfinex","BTCUSD",1744363306163,1e-07,81629.0,81628.0,0.18019891]
["bitfinex","BTCUSD",1744363306716,1e-07,81629.0,81628.0,0.18264897]
["bitfinex","BTCUSD",1744363307301,1e-07,81629.0,81628.0,0.18019891]
["bitfinex","BTCUSD",1744363311425,1e-07,81629.0,81628.0,0.15751589]
["bitfinex","BTCUSD",1744363312224,1e-07,81629.0,81628.0,0.1802251]
["bitfinex","BTCUSD",1744363313446,1e-07,81629.0,81628.0,0.1679751]
["bitfinex","BTCUSD",1744363314102,1e-07,81629.0,81628.0,0.14526589]
["bitfinex","BTCUSD",1744363314552,1e-07,81629.0,81628.0,0.01835831]
["bitfinex","BTCUSD",1744363314789,0.012251,81622.0,81618.0,0.245043]
["bitfinex","BTCUSD",1744363315038,0.012251,81625.0,81619.0,0.12690758]
["bitfinex","BTCUSD",1744363315296,0.061551,81624.0,81619.0,0.12690758]
["bitfinex","BTCUSD",1744363315923,0.245029,81623.0,81619.0,0.12690758]
["bitfinex","BTCUSD",1744363316215,0.061551,81624.0,81619.0,0.38419758]
["bitfinex","BTCUSD",1744363316361,0.306578,81624.0,81619.0,0.38419758]
["bitfinex","BTCUSD",1744363317187,0.306578,81624.0,81620.0,0.02276295]
["bitfinex","BTCUSD",1744363317390,0.306578,81624.0,81621.0,0.12690758]
["bitfinex","BTCUSD",1744363317835,0.0493,81624.0,81622.0,0.02276295]
["bitfinex","BTCUSD",1744363317966,0.0493,81624.0,81623.0,0.12690758]
["bitfinex","BTCUSD",1744363318167,0.306579,81624.0,81622.0,0.02276295]
["bitfinex","BTCUSD",1744363318426,0.306579,81624.0,81623.0,0.01832469]
["bitfinex","BTCUSD",1744363318606,0.306579,81624.0,81623.0,0.04108764]
["bitfinex","BTCUSD",1744363319835,0.306579,81624.0,81623.0,0.01832469]
["bitfinex","BTCUSD",1744363320205,0.257282,81623.0,81619.0,0.02276295]
["bitfinex","BTCUSD",1744363320377,0.012251,81620.0,81619.0,0.12690758]
["bitfinex","BTCUSD",1744363320791,0.012251,81620.0,81595.0,0.0008418]
["bitfinex","BTCUSD",1744363320792,0.257337,81605.0,81595.0,0.0008418]
["bitfinex","BTCUSD",1744363321011,0.257365,81596.0,81595.0,0.0008418]
["bitfinex","BTCUSD",1744363321236,0.257365,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363321451,0.303865,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363322973,0.0465,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363323173,0.257364,81597.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363323574,0.257359,81598.0,81596.0,0.12690758]
["bitfinex","BTCUSD",1744363323797,0.257359,81598.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363323798,0.012255,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363323958,0.304365,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363325171,0.257365,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363325774,0.257343,81603.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744363326009,0.245095,81601.0,81596.0,0.245107]
["bitfinex","BTCUSD",1744363326205,0.245095,81601.0,81595.0,0.14013832]
["bitfinex","BTCUSD",1744363326206,0.257354,81600.0,81595.0,0.14013832]
["bitfinex","BTCUSD",1744363326387,0.245095,81601.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744363326588,0.012254,81600.0,81595.0,0.14013832]
["bitfinex","BTCUSD",1744363326866,0.257354,81600.0,81595.0,0.14013832]
["bitfinex","BTCUSD",1744363328163,0.012254,81603.0,81598.0,0.245103]
["bitfinex","BTCUSD",1744363328320,0.012254,81602.0,81595.0,0.37299332]
["bitfinex","BTCUSD",1744363328523,0.012254,81602.0,81596.0,0.012255]
["bitfinex","BTCUSD",1744363328720,0.012254,81600.0,81595.0,0.12788332]
["bitfinex","BTCUSD",1744363329534,0.257354,81600.0,81595.0,0.12788332]
["bitfinex","BTCUSD",1744363329886,0.257358,81599.0,81595.0,0.12788332]
["bitfinex","BTCUSD",1744363330248,0.257361,81598.0,81595.0,0.12788332]
["bitfinex","BTCUSD",1744363330861,0.257365,81596.0,81595.0,0.12788332]
["bitfinex","BTCUSD",1744363331424,0.257365,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363333084,0.353765,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363333835,0.36830585,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363334439,0.36834585,81596.0,81595.0,0.00097574]
["bitfinex","BTCUSD",1744363334793,0.83525343,81596.0,81595.0,7.4e-07]
["bitfinex","BTCUSD",1744363335001,0.245133,81589.0,81586.0,7.4e-07]
["bitfinex","BTCUSD",1744363335196,0.257406,81583.0,81582.0,0.000842]
["bitfinex","BTCUSD",1744363339860,0.257446,81583.0,81582.0,0.000842]
["bitfinex","BTCUSD",1744363340244,4e-05,81583.0,81582.0,0.12774958]
["bitfinex","BTCUSD",1744363341214,4e-05,81583.0,81582.0,0.14000658]
["bitfinex","BTCUSD",1744363343210,4e-05,81583.0,81582.0,0.52500658]
["bitfinex","BTCUSD",1744363343733,4e-05,81583.0,81582.0,0.55904277]
["bitfinex","BTCUSD",1744363344421,4e-05,81583.0,81582.0,0.97524277]
["bitfinex","BTCUSD",1744363344830,4e-05,81583.0,81582.0,1.02214277]
["bitfinex","BTCUSD",1744363345163,4e-05,81583.0,81582.0,1.03066364]
["bitfinex","BTCUSD",1744363345976,8e-05,81596.0,81595.0,0.012255]
["bitfinex","BTCUSD",1744363346178,8e-05,81596.0,81595.0,0.76977558]
["bitfinex","BTCUSD",1744363346535,8e-05,81596.0,81595.0,1.20865275]
["bitfinex","BTCUSD",1744363346729,8e-05,81596.0,81595.0,1.21717362]
["bitfinex","BTCUSD",1744363347352,8e-05,81596.0,81595.0,1.22853264]
["bitfinex","BTCUSD",1744363347909,8e-05,81596.0,81595.0,1.23789809]
["bitfinex","BTCUSD",1744363349885,8e-05,81596.0,81595.0,1.25243894]
["bitfinex","BTCUSD",1744363351274,8e-05,81596.0,81595.0,1.23789809]
["bitfinex","BTCUSD",1744363352941,0.0004215,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1744363353082,0.00055536,81619.0,81618.0,0.38420258]
["bitfinex","BTCUSD",1744363353918,0.00055536,81619.0,81618.0,0.42675964]
["bitfinex","BTCUSD",1744363355010,0.00055536,81619.0,81618.0,0.76675964]
["bitfinex","BTCUSD",1744363355216,0.00055536,81619.0,81618.0,0.77867639]
["bitfinex","BTCUSD",1744363356860,0.00055536,81619.0,81618.0,0.76675964]
["bitfinex","BTCUSD",1744363357466,0.00055536,81619.0,81618.0,0.75823877]
["bitfinex","BTCUSD",1744363361218,0.00055536,81619.0,81618.0,0.50094377]
["bitfinex","BTCUSD",1744363361518,0.00055536,81619.0,81618.0,0.75823877]
["bitfinex","BTCUSD",1744363361822,0.01280736,81619.0,81618.0,0.03403619]
["bitfinex","BTCUSD",1744363362024,0.00055536,81619.0,81618.0,0.03403619]
["bitfinex","BTCUSD",1744363362160,0.04955536,81619.0,81618.0,0.02267717]
["bitfinex","BTCUSD",1744363362587,0.04955536,81619.0,81615.0,0.24505]
["bitfinex","BTCUSD",1744363362786,0.04955536,81619.0,81616.0,0.12690758]
["bitfinex","BTCUSD",1744363364216,0.257295,81618.0,81616.0,0.12690758]
["bitfinex","BTCUSD",1744363364722,0.012252,81617.0,81616.0,0.12690758]
["bitfinex","BTCUSD",1744363365781,0.257295,81618.0,81616.0,0.12690758]
["bitfinex","BTCUSD",1744363366116,0.04955536,81619.0,81616.0,0.12690758]
["bitfinex","BTCUSD",1744363366321,0.04955536,81619.0,81617.0,0.257295]
["bitfinex","BTCUSD",1744363366544,0.00055536,81619.0,81618.0,0.12690758]
["bitfinex","BTCUSD",1744363366741,0.00055536,81619.0,81618.0,0.13915958]
["bitfinex","BTCUSD",1744363367565,0.00055536,81619.0,81618.0,0.16183675]
["bitfinex","BTCUSD",1744363368321,0.00055536,81619.0,81618.0,0.17318264]
["bitfinex","BTCUSD",1744363369380,0.00055536,81619.0,81618.0,0.18170383]
["bitfinex","BTCUSD",1744363375910,0.00055536,81619.0,81618.0,0.17318264]
["bitfinex","BTCUSD",1744363378548,0.00055536,81619.0,81618.0,0.56008264]
["bitfinex","BTCUSD",1744363378958,0.00055536,81619.0,81618.0,0.56864311]
["bitfinex","BTCUSD",1744363380577,0.00055536,81619.0,81618.0,0.58684673]
["bitfinex","BTCUSD",1744363380903,0.00055536,81619.0,81618.0,0.57828626]
["bitfinex","BTCUSD",1744363385325,0.00055536,81619.0,81618.0,0.58683631]
["bitfinex","BTCUSD",1744363385726,0.00055536,81619.0,81618.0,0.60137716]
["bitfinex","BTCUSD",1744363386153,3.6e-07,81619.0,81618.0,0.60137716]
["bitfinex","BTCUSD",1744363388003,3.6e-07,81619.0,81618.0,1.01757716]
["bitfinex","BTCUSD",1744363389680,0.0004215,81626.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744363389825,5e-07,81626.0,81625.0,1.20212143]
["bitfinex","BTCUSD",1744363390031,5e-07,81626.0,81625.0,1.22013827]
["bitfinex","BTCUSD",1744363390300,5e-07,81626.0,81625.0,1.25136549]
["bitfinex","BTCUSD",1744363390865,5e-07,81626.0,81625.0,1.26271138]
["bitfinex","BTCUSD",1744363391062,0.0004211,81631.0,81630.0,0.597257]
["bitfinex","BTCUSD",1744363391265,0.0004211,81631.0,81630.0,0.72416458]
["bitfinex","BTCUSD",1744363391472,0.0004211,81631.0,81630.0,0.7553918]
["bitfinex","BTCUSD",1744363392323,0.0004211,81631.0,81630.0,0.76673769]
["bitfinex","BTCUSD",1744363392493,1e-07,81633.0,81632.0,0.597251]
["bitfinex","BTCUSD",1744363392720,1e-07,81633.0,81632.0,0.72415858]
["bitfinex","BTCUSD",1744363392898,1e-07,81633.0,81632.0,0.74683575]
["bitfinex","BTCUSD",1744363393415,1e-07,81633.0,81632.0,0.76673169]
["bitfinex","BTCUSD",1744363393723,1e-07,81633.0,81632.0,0.78478219]
["bitfinex","BTCUSD",1744363398470,1e-07,81633.0,81632.0,0.44478219]
["bitfinex","BTCUSD",1744363400377,5e-07,81652.0,81651.0,0.597191]
["bitfinex","BTCUSD",1744363400639,3e-07,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1744363400842,0.004,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1744363401060,0.004,81679.0,81678.0,0.46690758]
["bitfinex","BTCUSD",1744363401345,0.00444664,81679.0,81678.0,0.14489719]
["bitfinex","BTCUSD",1744363401549,0.00444664,81679.0,81678.0,0.17612441]
["bitfinex","BTCUSD",1744363402043,0.00444664,81679.0,81678.0,0.18836741]
["bitfinex","BTCUSD",1744363402277,0.00444664,81679.0,81678.0,0.42468036]
["bitfinex","BTCUSD",1744363402804,0.00444664,81679.0,81678.0,0.43602625]
["bitfinex","BTCUSD",1744363403595,0.00444664,81679.0,81678.0,0.42468036]
["bitfinex","BTCUSD",1744363407893,0.00444664,81679.0,81678.0,0.77600739]
["bitfinex","BTCUSD",1744363410806,0.00444664,81679.0,81678.0,0.80966821]
["bitfinex","BTCUSD",1744363411632,0.00444664,81679.0,81678.0,0.82420906]
["bitfinex","BTCUSD",1744363412008,0.00444664,81679.0,81678.0,0.85873263]
["bitfinex","BTCUSD",1744363413511,0.00444664,81679.0,81678.0,0.82420906]
["bitfinex","BTCUSD",1744363414385,0.00444664,81679.0,81678.0,0.8157203]
["bitfinex","BTCUSD",1744363416064,0.00444664,81679.0,81678.0,0.82420939]
["bitfinex","BTCUSD",1744363420854,6.4e-07,81679.0,81678.0,0.82420939]
["bitfinex","BTCUSD",1744363421453,8e-05,81683.0,81678.0,0.85873296]
["bitfinex","BTCUSD",1744363421654,0.0004214,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1744363421841,0.00055538,81701.0,81700.0,0.72394458]
["bitfinex","BTCUSD",1744363422046,0.00055538,81701.0,81700.0,0.76699526]
["bitfinex","BTCUSD",1744363422695,0.00055538,81701.0,81700.0,0.80099946]
["bitfinex","BTCUSD",1744363423052,0.00055538,81701.0,81700.0,0.80948855]
["bitfinex","BTCUSD",1744363424484,0.0004214,81708.0,81707.0,0.597015]
["bitfinex","BTCUSD",1744363424814,0.0004214,81708.0,81707.0,0.74659975]
["bitfinex","BTCUSD",1744363425019,0.0004214,81708.0,81707.0,0.75508884]
["bitfinex","BTCUSD",1744363425373,0.0004214,81708.0,81707.0,0.76641587]
["bitfinex","BTCUSD",1744363425574,0.0004214,81708.0,81707.0,0.78948425]
["bitfinex","BTCUSD",1744363425765,0.0004214,81708.0,81707.0,0.80194616]
["bitfinex","BTCUSD",1744363427568,0.0478214,81708.0,81707.0,0.80194616]
["bitfinex","BTCUSD",1744363427963,0.0004214,81708.0,81707.0,0.80194616]
["bitfinex","BTCUSD",1744363430735,0.0004214,81712.0,81709.0,0.012238]
["bitfinex","BTCUSD",1744363430942,0.0004214,81712.0,81709.0,0.51031184]
["bitfinex","BTCUSD",1744363431161,0.0004214,81712.0,81709.0,0.53338097]
["bitfinex","BTCUSD",1744363431595,0.0004214,81712.0,81709.0,0.55336013]
["bitfinex","BTCUSD",1744363431799,0.0004214,81712.0,81709.0,0.56468716]
["bitfinex","BTCUSD",1744363432002,0.0004214,81712.0,81709.0,0.80945816]
["bitfinex","BTCUSD",1744363432146,0.0004214,81712.0,81709.0,0.55244916]
["bitfinex","BTCUSD",1744363432344,0.0482212,81710.0,81709.0,0.55244916]
["bitfinex","BTCUSD",1744363432544,0.0482212,81710.0,81709.0,0.56468716]
["bitfinex","BTCUSD",1744363432930,0.0482212,81710.0,81709.0,0.55244916]
["bitfinex","BTCUSD",1744363433128,0.0482212,81710.0,81709.0,0.21244916]
["bitfinex","BTCUSD",1744363433764,0.3384892,81710.0,81709.0,0.21244916]
["bitfinex","BTCUSD",1744363433985,0.3507272,81710.0,81709.0,0.20396007]
["bitfinex","BTCUSD",1744363435538,0.3507272,81710.0,81709.0,0.1812829]
["bitfinex","BTCUSD",1744363435748,0.3507272,81710.0,81709.0,0.20404781]
["bitfinex","BTCUSD",1744363436145,0.3507272,81710.0,81709.0,0.07714023]
["bitfinex","BTCUSD",1744363436661,0.0937212,81710.0,81709.0,0.03409194]
["bitfinex","BTCUSD",1744363436867,0.0937212,81710.0,81709.0,0.17323752]
["bitfinex","BTCUSD",1744363437402,0.0937212,81710.0,81709.0,0.21628009]
["bitfinex","BTCUSD",1744363437808,0.0937212,81710.0,81709.0,0.21253118]
["bitfinex","BTCUSD",1744363438238,0.0937212,81710.0,81709.0,0.22476918]
["bitfinex","BTCUSD",1744363438640,0.0459212,81710.0,81709.0,0.22476918]
["bitfinex","BTCUSD",1744363442007,0.0004212,81710.0,81709.0,0.22476918]
["bitfinex","BTCUSD",1744363445159,6e-07,81712.0,81711.0,0.012238]
["bitfinex","BTCUSD",1744363445298,6e-07,81712.0,81711.0,0.47914558]
["bitfinex","BTCUSD",1744363445500,6e-07,81712.0,81711.0,0.50220668]
["bitfinex","BTCUSD",1744363445952,6e-07,81712.0,81711.0,0.53629862]
["bitfinex","BTCUSD",1744363446353,6e-07,81712.0,81711.0,0.54568079]
["bitfinex","BTCUSD",1744363446598,6e-07,81712.0,81711.0,0.56552808]
["bitfinex","BTCUSD",1744363449610,6e-07,81712.0,81711.0,0.98172808]
["bitfinex","BTCUSD",1744363450109,6e-07,81712.0,81711.0,1.04136893]
["bitfinex","BTCUSD",1744363451368,8e-07,81715.0,81714.0,0.596993]
["bitfinex","BTCUSD",1744363451575,8e-07,81715.0,81714.0,0.73844143]
["bitfinex","BTCUSD",1744363451772,8e-07,81715.0,81714.0,0.80405194]
["bitfinex","BTCUSD",1744363451989,8e-07,81715.0,81714.0,0.81537897]
["bitfinex","BTCUSD",1744363454641,0.0004211,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1744363454800,0.00055491,81731.0,81730.0,0.12690758]
["bitfinex","BTCUSD",1744363455003,0.00055491,81731.0,81730.0,0.16190749]
["bitfinex","BTCUSD",1744363455371,0.00055491,81731.0,81730.0,0.18406398]
["bitfinex","BTCUSD",1744363455546,0.09515491,81731.0,81730.0,0.19653134]
["bitfinex","BTCUSD",1744363456655,0.10738991,81731.0,81730.0,0.0571564]
["bitfinex","BTCUSD",1744363456981,0.10738991,81731.0,81730.0,0.03409194]
["bitfinex","BTCUSD",1744363457298,0.105937,81716.0,81715.0,0.02276491]
["bitfinex","BTCUSD",1744363457612,0.350687,81716.0,81715.0,0.02276491]
["bitfinex","BTCUSD",1744363458944,0.257003,81711.0,81710.0,0.02276491]
["bitfinex","BTCUSD",1744363459137,0.257003,81711.0,81710.0,0.14967249]
["bitfinex","BTCUSD",1744363459746,0.257003,81711.0,81710.0,0.16107894]
["bitfinex","BTCUSD",1744363460340,0.257003,81711.0,81710.0,0.03417136]
["bitfinex","BTCUSD",1744363460538,0.257003,81711.0,81710.0,0.01140645]
["bitfinex","BTCUSD",1744363460539,0.354703,81711.0,81710.0,0.01140645]
["bitfinex","BTCUSD",1744363460761,0.012238,81710.0,81709.0,0.02276491]
["bitfinex","BTCUSD",1744363461123,0.24481,81696.0,81694.0,0.02276491]
["bitfinex","BTCUSD",1744363461274,0.25705,81696.0,81695.0,0.12690758]
["bitfinex","BTCUSD",1744363461442,0.25705,81696.0,81695.0,0.14967249]
["bitfinex","BTCUSD",1744363462109,0.30565,81696.0,81695.0,0.14967249]
["bitfinex","BTCUSD",1744363463810,0.0486,81696.0,81695.0,0.14967249]
["bitfinex","BTCUSD",1744363464171,0.10764,81696.0,81695.0,0.14967249]
["bitfinex","BTCUSD",1744363464427,0.10764,81696.0,81695.0,0.02276491]
["bitfinex","BTCUSD",1744363464603,0.01224,81693.0,81692.0,0.01140645]
["bitfinex","BTCUSD",1744363464805,0.01224,81693.0,81692.0,0.01154043]
["bitfinex","BTCUSD",1744363465004,0.01224,81693.0,81692.0,0.00013398]
["bitfinex","BTCUSD",1744363465428,0.257059,81693.0,81692.0,0.00013398]
["bitfinex","BTCUSD",1744363477718,0.257059,81693.0,81692.0,5.091e-05]
["bitfinex","BTCUSD",1744363477913,0.257059,81693.0,81692.0,0.02012292]
["bitfinex","BTCUSD",1744363479289,0.244817,81694.0,81692.0,5.091e-05]
["bitfinex","BTCUSD",1744363479610,0.257057,81694.0,81693.0,0.0200541]
["bitfinex","BTCUSD",1744363479952,0.244792,81702.0,81693.0,0.15920168]
["bitfinex","BTCUSD",1744363480154,0.0472,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744363480155,0.291987,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744363480375,0.257029,81703.0,81699.0,0.37170658]
["bitfinex","BTCUSD",1744363480589,0.01862314,81704.0,81699.0,0.40398637]
["bitfinex","BTCUSD",1744363480815,0.012239,81706.0,81701.0,0.244792]
["bitfinex","BTCUSD",1744363481025,0.012239,81705.0,81702.0,0.12690758]
["bitfinex","BTCUSD",1744363481279,0.257024,81705.0,81702.0,0.12690758]
["bitfinex","BTCUSD",1744363481997,0.257024,81705.0,81702.0,0.14693243]
["bitfinex","BTCUSD",1744363482219,0.012239,81705.0,81702.0,0.14693243]
["bitfinex","BTCUSD",1744363482588,0.257024,81705.0,81702.0,0.14693243]
["bitfinex","BTCUSD",1744363483251,0.012236,81720.0,81709.0,0.257006]
["bitfinex","BTCUSD",1744363483398,0.244746,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1744363483808,0.256983,81718.0,81714.0,0.01999085]
["bitfinex","BTCUSD",1744363484017,0.256986,81717.0,81714.0,0.14689843]
["bitfinex","BTCUSD",1744363484198,0.256986,81717.0,81715.0,0.12690758]
["bitfinex","BTCUSD",1744363484407,0.0477,81722.0,81717.0,0.256983]
["bitfinex","BTCUSD",1744363484614,0.0477,81722.0,81718.0,0.12690758]
["bitfinex","BTCUSD",1744363484615,0.244738,81720.0,81718.0,0.12690758]
["bitfinex","BTCUSD",1744363484817,0.244738,81720.0,81718.0,0.1469056]
["bitfinex","BTCUSD",1744363485174,0.304668,81722.0,81718.0,0.1469056]
["bitfinex","BTCUSD",1744363485305,0.256968,81722.0,81718.0,0.1469056]
["bitfinex","BTCUSD",1744363485757,0.244737,81721.0,81718.0,0.1469056]
["bitfinex","BTCUSD",1744363485971,0.25706627,81722.0,81718.0,0.1469056]
["bitfinex","BTCUSD",1744363486271,0.01233427,81722.0,81718.0,0.1469056]
["bitfinex","BTCUSD",1744363486439,0.25706827,81722.0,81718.0,0.1469056]
["bitfinex","BTCUSD",1744363486789,0.25706827,81722.0,81719.0,0.02277742]
["bitfinex","BTCUSD",1744363486976,0.256974,81720.0,81719.0,0.16969734]
["bitfinex","BTCUSD",1744363487142,0.256974,81720.0,81719.0,0.14691992]
["bitfinex","BTCUSD",1744363488468,0.256974,81720.0,81719.0,0.02001234]
["bitfinex","BTCUSD",1744363488838,0.256987,81716.0,81715.0,0.03419024]
["bitfinex","BTCUSD",1744363489110,0.350287,81716.0,81715.0,0.01138839]
["bitfinex","BTCUSD",1744363489296,0.257034,81701.0,81694.0,0.03419024]
["bitfinex","BTCUSD",1744363489500,0.012239,81700.0,81695.0,0.12690758]
["bitfinex","BTCUSD",1744363489672,0.25705,81696.0,81695.0,0.16967519]
["bitfinex","BTCUSD",1744363490040,0.01224,81699.0,81695.0,0.16967519]
["bitfinex","BTCUSD",1744363490297,0.01224,81698.0,81695.0,0.16967519]
["bitfinex","BTCUSD",1744363490503,0.01224,81697.0,81695.0,0.16967519]
["bitfinex","BTCUSD",1744363490653,0.24481,81696.0,81695.0,0.16967519]
["bitfinex","BTCUSD",1744363490865,0.24481,81696.0,81695.0,0.14687334]
["bitfinex","BTCUSD",1744363491381,0.25705,81696.0,81695.0,0.16969543]
["bitfinex","BTCUSD",1744363492534,0.25705,81696.0,81695.0,0.14687334]
["bitfinex","BTCUSD",1744363493510,0.25705,81696.0,81695.0,0.16969543]
["bitfinex","BTCUSD",1744363495748,0.257049,81697.0,81695.0,0.16969543]
["bitfinex","BTCUSD",1744363495951,0.257049,81697.0,81696.0,0.02282209]
["bitfinex","BTCUSD",1744363496121,0.012239,81705.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744363496343,0.257033,81702.0,81699.0,0.12690758]
["bitfinex","BTCUSD",1744363496561,0.257033,81702.0,81700.0,0.02282209]
["bitfinex","BTCUSD",1744363496712,0.257033,81702.0,81701.0,0.12690758]
["bitfinex","BTCUSD",1744363496912,0.257033,81702.0,81701.0,0.14688786]
["bitfinex","BTCUSD",1744363497216,0.257033,81702.0,81701.0,0.16970995]
["bitfinex","BTCUSD",1744363497612,0.257033,81702.0,81701.0,0.1811207]
["bitfinex","BTCUSD",1744363498131,0.257033,81702.0,81701.0,0.16114042]
["bitfinex","BTCUSD",1744363498537,0.257033,81702.0,81701.0,0.16112788]
["bitfinex","BTCUSD",1744363499823,0.012239,81702.0,81701.0,0.18110816]
["bitfinex","BTCUSD",1744363499987,0.257026,81704.0,81701.0,0.18110816]
["bitfinex","BTCUSD",1744363500152,0.25703,81703.0,81702.0,0.02280955]
["bitfinex","BTCUSD",1744363500353,0.25703,81703.0,81702.0,0.16970099]
["bitfinex","BTCUSD",1744363500953,0.25703,81703.0,81702.0,0.18111174]
["bitfinex","BTCUSD",1744363503419,0.25703,81703.0,81702.0,0.16970099]
["bitfinex","BTCUSD",1744363504329,0.25703,81703.0,81702.0,2.58239899]
["bitfinex","BTCUSD",1744363505027,0.25703,81703.0,81702.0,2.59380974]
["bitfinex","BTCUSD",1744363510016,0.25703,81703.0,81702.0,2.60238259]
["bitfinex","BTCUSD",1744363512897,0.244769,81710.0,81703.0,0.257026]
["bitfinex","BTCUSD",1744363513093,0.012237,81717.0,81711.0,0.012238]
["bitfinex","BTCUSD",1744363513293,0.256991,81715.0,81712.0,0.12690758]
["bitfinex","BTCUSD",1744363513471,0.256991,81715.0,81713.0,0.02280955]
["bitfinex","BTCUSD",1744363513679,0.256991,81715.0,81714.0,0.12690758]
["bitfinex","BTCUSD",1744363513954,0.256991,81715.0,81714.0,0.15831629]
["bitfinex","BTCUSD",1744363514153,0.0459,81724.0,81715.0,0.244753]
["bitfinex","BTCUSD",1744363514154,0.244732,81722.0,81715.0,0.244753]
["bitfinex","BTCUSD",1744363514357,0.256966,81723.0,81718.0,0.256979]
["bitfinex","BTCUSD",1744363514660,0.012236,81721.0,81719.0,0.14690197]
["bitfinex","BTCUSD",1744363514910,0.012236,81721.0,81720.0,0.0342203]
["bitfinex","BTCUSD",1744363515411,0.012236,81721.0,81720.0,0.05421827]
["bitfinex","BTCUSD",1744363515741,0.256973,81721.0,81720.0,0.05421827]
["bitfinex","BTCUSD",1744363517687,9.828e-05,81726.0,81724.0,0.244723]
["bitfinex","BTCUSD",1744363517848,0.24482028,81726.0,81725.0,0.01141075]
["bitfinex","BTCUSD",1744363518053,0.24482028,81726.0,81725.0,0.03135324]
["bitfinex","BTCUSD",1744363518282,0.24482028,81726.0,81725.0,0.05416279]
["bitfinex","BTCUSD",1744363518800,0.25705628,81726.0,81725.0,0.05416279]
["bitfinex","BTCUSD",1744363519363,0.25705628,81726.0,81725.0,0.07723192]
["bitfinex","BTCUSD",1744363520966,0.25705628,81726.0,81725.0,0.06582117]
["bitfinex","BTCUSD",1744363521601,9.828e-05,81726.0,81725.0,0.06582117]
["bitfinex","BTCUSD",1744363521766,9.828e-05,81726.0,81725.0,0.20496475]
["bitfinex","BTCUSD",1744363521964,9.828e-05,81726.0,81725.0,0.19272875]
["bitfinex","BTCUSD",1744363522168,9.828e-05,81726.0,81725.0,0.4488625]
["bitfinex","BTCUSD",1744363522414,9.828e-05,81726.0,81725.0,0.45742272]
["bitfinex","BTCUSD",1744363523274,9.828e-05,81726.0,81725.0,0.55202272]
["bitfinex","BTCUSD",1744363523477,9.828e-05,81726.0,81725.0,0.56425872]
["bitfinex","BTCUSD",1744363525889,9.828e-05,81726.0,81725.0,0.57329184]
["bitfinex","BTCUSD",1744363530150,9.828e-05,81726.0,81725.0,1.32949184]
["bitfinex","BTCUSD",1744363530917,3e-07,81749.0,81747.0,0.012232]
["bitfinex","BTCUSD",1744363531027,0.0004214,81757.0,81756.0,0.596861]
["bitfinex","BTCUSD",1744363531232,0.0004214,81757.0,81756.0,0.76650046]
["bitfinex","BTCUSD",1744363531475,0.00051968,81757.0,81756.0,0.81500046]
["bitfinex","BTCUSD",1744363531732,0.00051968,81757.0,81756.0,0.86376161]
["bitfinex","BTCUSD",1744363531936,0.00051968,81757.0,81756.0,0.94922076]
["bitfinex","BTCUSD",1744363532134,0.00051968,81757.0,81756.0,0.88458695]
["bitfinex","BTCUSD",1744363532335,8e-08,81759.0,81758.0,0.060831]
["bitfinex","BTCUSD",1744363532579,8e-08,81759.0,81758.0,0.55369018]
["bitfinex","BTCUSD",1744363533018,8e-08,81759.0,81758.0,0.67649973]
["bitfinex","BTCUSD",1744363533385,8e-08,81759.0,81758.0,0.68505995]
["bitfinex","BTCUSD",1744363533955,8e-08,81759.0,81758.0,0.5705191]
["bitfinex","BTCUSD",1744363534757,8e-08,81759.0,81758.0,0.59356192]
["bitfinex","BTCUSD",1744363535831,8e-08,81759.0,81758.0,0.59347481]
["bitfinex","BTCUSD",1744363536458,8e-08,81759.0,81758.0,0.61290445]
["bitfinex","BTCUSD",1744363536663,0.00032003,81761.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744363536879,0.00032003,81761.0,81760.0,0.50439276]
["bitfinex","BTCUSD",1744363537080,0.00032003,81761.0,81760.0,0.52138392]
["bitfinex","BTCUSD",1744363537253,0.00032003,81761.0,81760.0,0.53279467]
["bitfinex","BTCUSD",1744363537459,0.00032003,81761.0,81760.0,0.94899467]
["bitfinex","BTCUSD",1744363537657,0.00032003,81761.0,81760.0,0.95746778]
["bitfinex","BTCUSD",1744363538425,0.00032003,81761.0,81760.0,0.98050873]
["bitfinex","BTCUSD",1744363541559,0.00032003,81761.0,81760.0,0.97203562]
["bitfinex","BTCUSD",1744363543362,0.00032003,81761.0,81760.0,0.98051692]
["bitfinex","BTCUSD",1744363544214,0.00032003,81761.0,81760.0,0.56431692]
["bitfinex","BTCUSD",1744363544429,0.0126471,81787.0,81786.0,0.641867]
["bitfinex","BTCUSD",1744363544430,1e-07,81787.0,81786.0,0.641867]
["bitfinex","BTCUSD",1744363544755,0.0004214,81806.0,81786.0,0.641867]
["bitfinex","BTCUSD",1744363544756,0.0004214,81806.0,81805.0,0.584483]
["bitfinex","BTCUSD",1744363544961,0.0004214,81806.0,81805.0,0.72361458]
["bitfinex","BTCUSD",1744363545079,0.00086761,81806.0,81805.0,0.14971713]
["bitfinex","BTCUSD",1744363545277,0.00086761,81806.0,81805.0,0.17436017]
["bitfinex","BTCUSD",1744363545535,0.00086761,81806.0,81805.0,0.18497184]
["bitfinex","BTCUSD",1744363545913,0.00086761,81806.0,81805.0,0.19638259]
["bitfinex","BTCUSD",1744363546112,6.1e-07,81806.0,81805.0,0.858293]
["bitfinex","BTCUSD",1744363546324,5.0,81818.0,81817.0,0.596669]
["bitfinex","BTCUSD",1744363546501,5.0001338,81818.0,81817.0,0.72357658]
["bitfinex","BTCUSD",1744363546885,4.4057318,81818.0,81817.0,0.79127033]
["bitfinex","BTCUSD",1744363547054,3.32448391,81818.0,81817.0,0.79127033]
["bitfinex","BTCUSD",1744363547255,3.32448391,81818.0,81817.0,0.77672948]
["bitfinex","BTCUSD",1744363547555,3.32448391,81818.0,81817.0,0.7851824]
["bitfinex","BTCUSD",1744363548038,3.32448391,81818.0,81817.0,0.1885134]
["bitfinex","BTCUSD",1744363548234,3.32076255,81818.0,81817.0,0.15817005]
["bitfinex","BTCUSD",1744363548449,3.33298455,81818.0,81817.0,0.15817005]
["bitfinex","BTCUSD",1744363548620,3.32076255,81818.0,81817.0,0.15817005]
["bitfinex","BTCUSD",1744363548839,3.32076255,81818.0,81817.0,0.17039205]
["bitfinex","BTCUSD",1744363549031,3.32076255,81818.0,81817.0,0.20354959]
["bitfinex","BTCUSD",1744363549346,1.99952191,81818.0,81817.0,0.26579044]
["bitfinex","BTCUSD",1744363549513,9.1e-07,81818.0,81817.0,0.27720119]
["bitfinex","BTCUSD",1744363549710,0.004,81829.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744363549910,0.00409815,81829.0,81828.0,0.42333641]
["bitfinex","BTCUSD",1744363550132,0.004,81889.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744363550346,0.0126331,81885.0,81852.0,0.61110085]
["bitfinex","BTCUSD",1744363550701,0.01233766,81853.0,81852.0,0.14971713]
["bitfinex","BTCUSD",1744363551445,0.01233766,81853.0,81852.0,0.1682031]
["bitfinex","BTCUSD",1744363552600,0.01233766,81853.0,81852.0,0.19121519]
["bitfinex","BTCUSD",1744363558649,0.02455466,81853.0,81852.0,0.06430761]
["bitfinex","BTCUSD",1744363558855,0.02455466,81853.0,81852.0,0.02280955]
["bitfinex","BTCUSD",1744363559498,0.02455466,81853.0,81821.0,0.256655]
["bitfinex","BTCUSD",1744363559499,0.256603,81839.0,81821.0,0.256655]
["bitfinex","BTCUSD",1744363559832,0.256603,81839.0,81822.0,0.18077373]
["bitfinex","BTCUSD",1744363560204,0.256603,81839.0,81823.0,0.26690349]
["bitfinex","BTCUSD",1744363560381,0.244368,81844.0,81824.0,0.02247449]
["bitfinex","BTCUSD",1744363560382,0.244421,81826.0,81824.0,0.02247449]
["bitfinex","BTCUSD",1744363560581,0.256629,81830.0,81825.0,0.02247449]
["bitfinex","BTCUSD",1744363560883,0.256621,81833.0,81826.0,0.12690758]
["bitfinex","BTCUSD",1744363561241,0.256616,81834.0,81827.0,0.01857959]
["bitfinex","BTCUSD",1744363561461,0.256623,81832.0,81828.0,0.12690758]
["bitfinex","BTCUSD",1744363561579,0.256623,81832.0,81829.0,0.02247449]
["bitfinex","BTCUSD",1744363561785,0.01222,81832.0,81830.0,0.12690758]
["bitfinex","BTCUSD",1744363562007,0.01222,81830.0,81829.0,0.02247449]
["bitfinex","BTCUSD",1744363562346,0.256616,81834.0,81829.0,0.12690758]
["bitfinex","BTCUSD",1744363562494,0.012219,81837.0,81818.0,0.012222]
["bitfinex","BTCUSD",1744363562495,0.25661,81836.0,81830.0,0.14941748]
["bitfinex","BTCUSD",1744363562841,0.25661,81836.0,81830.0,0.19102241]
["bitfinex","BTCUSD",1744363562985,0.25661,81836.0,81831.0,0.0225099]
["bitfinex","BTCUSD",1744363563188,0.25661,81836.0,81832.0,0.12690758]
["bitfinex","BTCUSD",1744363563391,0.01222,81833.0,81832.0,0.12690758]
["bitfinex","BTCUSD",1744363563594,0.01222,81833.0,81832.0,0.14941748]
["bitfinex","BTCUSD",1744363564445,0.25662,81833.0,81832.0,0.0225099]
["bitfinex","BTCUSD",1744363565534,0.25662,81833.0,81832.0,0.14941748]
["bitfinex","BTCUSD",1744363565741,0.25662,81833.0,81832.0,0.0225099]
["bitfinex","BTCUSD",1744363565921,0.25662,81833.0,81832.0,0.06411483]
["bitfinex","BTCUSD",1744363566120,0.25662,81833.0,81832.0,0.0225099]
["bitfinex","BTCUSD",1744363568514,0.27116085,81833.0,81832.0,0.0225099]
["bitfinex","BTCUSD",1744363568717,0.25666,81820.0,81819.0,0.01141075]
["bitfinex","BTCUSD",1744363568924,0.012219,81835.0,81819.0,0.12690758]
["bitfinex","BTCUSD",1744363569041,0.24441,81830.0,81820.0,0.12690758]
["bitfinex","BTCUSD",1744363569244,0.256635,81829.0,81821.0,0.04165616]
["bitfinex","BTCUSD",1744363569464,0.012221,81824.0,81822.0,0.12690758]
["bitfinex","BTCUSD",1744363569693,0.256648,81824.0,81823.0,0.02257195]
["bitfinex","BTCUSD",1744363569871,0.256648,81824.0,81823.0,0.14947953]
["bitfinex","BTCUSD",1744363570078,0.012221,81826.0,81823.0,0.19115146]
["bitfinex","BTCUSD",1744363570242,0.012221,81826.0,81824.0,0.12690758]
["bitfinex","BTCUSD",1744363570451,0.244418,81827.0,81824.0,0.12690758]
["bitfinex","BTCUSD",1744363570653,0.244424,81825.0,81824.0,0.12690758]
["bitfinex","BTCUSD",1744363570854,0.256644,81826.0,81824.0,0.13831833]
["bitfinex","BTCUSD",1744363571166,0.256638,81827.0,81824.0,0.13831833]
["bitfinex","BTCUSD",1744363571348,0.244424,81825.0,81824.0,0.13831833]
["bitfinex","BTCUSD",1744363571766,0.244424,81825.0,81824.0,0.16092919]
["bitfinex","BTCUSD",1744363572248,0.256645,81825.0,81824.0,0.16092919]
["bitfinex","BTCUSD",1744363572925,0.256645,81825.0,81824.0,0.18395506]
["bitfinex","BTCUSD",1744363573103,0.204545,81825.0,81824.0,0.18395506]
["bitfinex","BTCUSD",1744363573687,0.204545,81825.0,81824.0,0.05704748]
["bitfinex","BTCUSD",1744363574093,0.204545,81825.0,81824.0,0.03402161]
["bitfinex","BTCUSD",1744363575311,0.256645,81825.0,81824.0,0.16092919]
["bitfinex","BTCUSD",1744363575764,0.256645,81825.0,81824.0,0.17957095]
["bitfinex","BTCUSD",1744363576235,0.012221,81826.0,81824.0,0.17957095]
["bitfinex","BTCUSD",1744363576582,0.256644,81826.0,81825.0,0.14993419]
["bitfinex","BTCUSD",1744363576787,0.256644,81826.0,81825.0,0.17254505]
["bitfinex","BTCUSD",1744363577419,0.256644,81826.0,81825.0,0.03402161]
["bitfinex","BTCUSD",1744363578096,0.302844,81826.0,81825.0,0.03402161]
["bitfinex","BTCUSD",1744363578444,0.302844,81826.0,81825.0,0.02261086]
["bitfinex","BTCUSD",1744363578647,0.25666,81820.0,81819.0,0.01141075]
["bitfinex","BTCUSD",1744363579317,0.012222,81819.0,81818.0,9.815e-05]
["bitfinex","BTCUSD",1744363580484,0.058122,81819.0,81818.0,9.815e-05]
["bitfinex","BTCUSD",1744363581697,0.012222,81819.0,81818.0,9.815e-05]
["bitfinex","BTCUSD",1744363590755,0.02676285,81819.0,81818.0,1.5e-07]
["bitfinex","BTCUSD",1744363591099,0.07396285,81819.0,81818.0,1.5e-07]
["bitfinex","BTCUSD",1744363591291,0.105922,81819.0,81818.0,1.5e-07]
["bitfinex","BTCUSD",1744363591592,0.445922,81819.0,81818.0,1.5e-07]
["bitfinex","BTCUSD",1744363595722,0.352222,81819.0,81818.0,1.5e-07]
["bitfinex","BTCUSD",1744363595928,0.012222,81819.0,81818.0,1.5e-07]
["bitfinex","BTCUSD",1744363607236,0.012222,81819.0,81818.0,2.00000015]
["bitfinex","BTCUSD",1744363607449,0.012222,81819.0,81818.0,2.04185074]
["bitfinex","BTCUSD",1744363609604,0.012222,81819.0,81818.0,2.06176543]
["bitfinex","BTCUSD",1744363612212,0.012222,81819.0,81818.0,2.05323051]
["bitfinex","BTCUSD",1744363613006,0.012222,81819.0,81818.0,2.04185074]
["bitfinex","BTCUSD",1744363616454,0.061722,81819.0,81818.0,2.04185074]
["bitfinex","BTCUSD",1744363616657,0.12166285,81819.0,81818.0,2.04185074]
["bitfinex","BTCUSD",1744363618158,0.107122,81819.0,81818.0,2.04185074]
["bitfinex","BTCUSD",1744363618677,0.012222,81819.0,81818.0,2.04185074]
["bitfinex","BTCUSD",1744363622064,0.012222,81819.0,81818.0,2.0399984]
["bitfinex","BTCUSD",1744363626508,0.012222,81819.0,81818.0,2.05136403]
["bitfinex","BTCUSD",1744363627221,0.012222,81819.0,81818.0,2.07409419]
["bitfinex","BTCUSD",1744363627434,0.012222,81819.0,81818.0,2.20100177]
["bitfinex","BTCUSD",1744363627825,0.244415,81828.0,81818.0,2.20100177]
["bitfinex","BTCUSD",1744363628045,0.256642,81826.0,81819.0,0.12690758]
["bitfinex","BTCUSD",1744363628396,0.256642,81826.0,81820.0,0.06447843]
["bitfinex","BTCUSD",1744363628542,0.256642,81826.0,81821.0,0.12690758]
["bitfinex","BTCUSD",1744363628724,0.256642,81826.0,81822.0,0.01136563]
["bitfinex","BTCUSD",1744363628928,0.256642,81826.0,81823.0,0.14963774]
["bitfinex","BTCUSD",1744363629643,0.256648,81824.0,81823.0,0.14963774]
["bitfinex","BTCUSD",1744363629842,0.256648,81824.0,81823.0,0.12690758]
["bitfinex","BTCUSD",1744363630059,0.012221,81823.0,81822.0,0.01136563]
["bitfinex","BTCUSD",1744363630260,0.012221,81823.0,81822.0,0.03409724]
["bitfinex","BTCUSD",1744363631963,0.012221,81823.0,81822.0,0.05712888]
["bitfinex","BTCUSD",1744363632658,0.256648,81824.0,81822.0,0.18403646]
["bitfinex","BTCUSD",1744363632859,0.256648,81824.0,81823.0,0.12690758]
["bitfinex","BTCUSD",1744363633263,0.256648,81824.0,81823.0,0.14963919]
["bitfinex","BTCUSD",1744363633459,0.256648,81824.0,81823.0,0.16100482]
["bitfinex","BTCUSD",1744363635020,0.534112,81848.0,81823.0,0.16100482]
["bitfinex","BTCUSD",1744363635021,0.244408,81831.0,81823.0,0.16100482]
["bitfinex","BTCUSD",1744363635231,0.244415,81828.0,81823.0,0.16100482]
["bitfinex","BTCUSD",1744363635450,0.01222,81827.0,81823.0,0.16100482]
["bitfinex","BTCUSD",1744363635582,0.01222,81829.0,81824.0,0.04576046]
["bitfinex","BTCUSD",1744363635942,0.256634,81829.0,81825.0,0.13827321]
["bitfinex","BTCUSD",1744363636113,0.256634,81829.0,81825.0,0.16100482]
["bitfinex","BTCUSD",1744363636340,0.244414,81829.0,81825.0,0.16100482]
["bitfinex","BTCUSD",1744363636778,0.256626,81831.0,81825.0,0.16100482]
["bitfinex","BTCUSD",1744363636967,0.244406,81831.0,81826.0,0.02273161]
["bitfinex","BTCUSD",1744363637094,0.012218,81840.0,81827.0,0.12690758]
["bitfinex","BTCUSD",1744363637310,0.25661,81837.0,81828.0,0.02273161]
["bitfinex","BTCUSD",1744363637514,0.256601,81839.0,81828.0,0.02273161]
["bitfinex","BTCUSD",1744363637515,0.256601,81839.0,81829.0,0.12690758]
["bitfinex","BTCUSD",1744363637747,0.012218,81842.0,81830.0,0.26713961]
["bitfinex","BTCUSD",1744363637977,0.256597,81841.0,81831.0,0.17566868]
["bitfinex","BTCUSD",1744363638196,0.256597,81841.0,81832.0,0.02273161]
["bitfinex","BTCUSD",1744363638413,0.256597,81841.0,81833.0,0.14963919]
["bitfinex","BTCUSD",1744363638614,0.244382,81839.0,81833.0,0.16100482]
["bitfinex","BTCUSD",1744363638964,0.244382,81839.0,81834.0,0.02273161]
["bitfinex","BTCUSD",1744363639196,0.244382,81839.0,81835.0,0.14963919]
["bitfinex","BTCUSD",1744363639633,0.244382,81839.0,81836.0,0.02273161]
["bitfinex","BTCUSD",1744363639906,0.256601,81839.0,81837.0,0.14963919]
["bitfinex","BTCUSD",1744363640152,0.012219,81838.0,81837.0,0.14963919]
["bitfinex","BTCUSD",1744363640401,0.012219,81838.0,81837.0,0.12690758]
["bitfinex","BTCUSD",1744363640634,0.012219,81838.0,81837.0,0.16096142]
["bitfinex","BTCUSD",1744363640921,0.012218,81842.0,81837.0,0.16096142]
["bitfinex","BTCUSD",1744363640922,0.0122395,81853.0,81851.0,0.304163]
["bitfinex","BTCUSD",1744363641198,0.0122395,81853.0,81851.0,0.47867058]
["bitfinex","BTCUSD",1744363641432,0.0122395,81853.0,81851.0,0.52124566]
["bitfinex","BTCUSD",1744363641683,0.0122395,81853.0,81851.0,0.53976213]
["bitfinex","BTCUSD",1744363641919,0.0122395,81853.0,81851.0,0.56346783]
["bitfinex","BTCUSD",1744363642489,0.012213,81878.0,81851.0,0.56346783]
["bitfinex","BTCUSD",1744363642490,0.0004208,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744363642794,0.0004208,81879.0,81878.0,0.12690758]
["bitfinex","BTCUSD",1744363643004,0.00055453,81879.0,81878.0,0.12690758]
["bitfinex","BTCUSD",1744363643502,0.004,81889.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744363643670,0.004,81889.0,81884.0,0.12690758]
["bitfinex","BTCUSD",1744363643873,0.004,81889.0,81884.0,0.17608786]
["bitfinex","BTCUSD",1744363644167,0.004,81889.0,81884.0,0.21168845]
["bitfinex","BTCUSD",1744363644374,0.004,81889.0,81884.0,0.20924649]
["bitfinex","BTCUSD",1744363644718,0.004,81889.0,81884.0,0.22378734]
["bitfinex","BTCUSD",1744363644918,0.004,81889.0,81884.0,0.22622891]
["bitfinex","BTCUSD",1744363645191,0.0004208,81900.0,81888.0,0.256447]
["bitfinex","BTCUSD",1744363645330,0.0004214,81916.0,81912.0,0.244159]
["bitfinex","BTCUSD",1744363645530,0.0126284,81916.0,81915.0,0.12690758]
["bitfinex","BTCUSD",1744363645731,0.0008669,81916.0,81915.0,0.12690758]
["bitfinex","BTCUSD",1744363645936,0.0008669,81916.0,81915.0,0.16878222]
["bitfinex","BTCUSD",1744363646115,0.0008669,81916.0,81915.0,0.13902492]
["bitfinex","BTCUSD",1744363646319,0.0008669,81916.0,81915.0,0.16201284]
["bitfinex","BTCUSD",1744363646767,0.0008669,81916.0,81915.0,0.2405028]
["bitfinex","BTCUSD",1744363646970,0.0008669,81916.0,81915.0,0.1498955]
["bitfinex","BTCUSD",1744363647143,0.0008669,81916.0,81915.0,0.22838546]
["bitfinex","BTCUSD",1744363647576,0.0130739,81916.0,81915.0,0.24074383]
["bitfinex","BTCUSD",1744363648227,0.0130739,81916.0,81915.0,0.16225387]
["bitfinex","BTCUSD",1744363653323,0.0008669,81916.0,81915.0,0.16225387]
["bitfinex","BTCUSD",1744363653947,0.0130739,81916.0,81915.0,0.16225387]
["bitfinex","BTCUSD",1744363655009,0.004,81919.0,81918.0,0.0954252]
["bitfinex","BTCUSD",1744363655163,0.004,81919.0,81918.0,0.15865543]
["bitfinex","BTCUSD",1744363655362,0.00404453,81919.0,81918.0,0.16208894]
["bitfinex","BTCUSD",1744363655558,0.00404453,81919.0,81918.0,0.17662979]
["bitfinex","BTCUSD",1744363656346,0.00404453,81919.0,81918.0,0.19434478]
["bitfinex","BTCUSD",1744363656547,0.01050069,81930.0,81923.0,0.256337]
["bitfinex","BTCUSD",1744363656748,0.0105452,81930.0,81929.0,0.12690758]
["bitfinex","BTCUSD",1744363657144,2e-07,81930.0,81929.0,0.1927026]
["bitfinex","BTCUSD",1744363657370,0.02062929,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744363657573,0.02062929,81991.0,81990.0,0.48154277]
["bitfinex","BTCUSD",1744363657574,0.00322332,81991.0,81990.0,0.48154277]
["bitfinex","BTCUSD",1744363657821,0.0245115,82016.0,81997.0,0.012195]
["bitfinex","BTCUSD",1744363657987,0.00682161,82000.0,81997.0,0.24845975]
["bitfinex","BTCUSD",1744363658188,0.00682161,82000.0,81999.0,0.40254843]
["bitfinex","BTCUSD",1744363658462,0.0123195,82016.0,82008.0,0.02673385]
["bitfinex","BTCUSD",1744363658717,0.0123195,82016.0,82015.0,0.38295658]
["bitfinex","BTCUSD",1744363658907,0.01219,82031.0,82015.0,0.38295658]
["bitfinex","BTCUSD",1744363658908,0.004,82069.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744363659054,0.012187,82051.0,82038.0,0.14388539]
["bitfinex","BTCUSD",1744363659257,0.012188,82044.0,82038.0,0.12690758]
["bitfinex","BTCUSD",1744363659487,0.012189,82040.0,82038.0,0.12690758]
["bitfinex","BTCUSD",1744363659639,0.016189,82039.0,82038.0,5.8e-07]
["bitfinex","BTCUSD",1744363659987,0.016189,82039.0,82034.0,0.00925487]
["bitfinex","BTCUSD",1744363659988,0.012191,82027.0,82026.0,0.00935919]
["bitfinex","BTCUSD",1744363660293,0.00044599,82030.0,82029.0,0.0782182]
["bitfinex","BTCUSD",1744363660583,0.243718,82062.0,82040.0,0.012189]
["bitfinex","BTCUSD",1744363660812,0.243714,82064.0,82054.0,0.01954085]
["bitfinex","BTCUSD",1744363661017,0.243714,82064.0,82054.0,0.01454085]
["bitfinex","BTCUSD",1744363661018,0.243721,82061.0,82054.0,0.01454085]
["bitfinex","BTCUSD",1744363661230,0.004,82069.0,82064.0,0.34]
["bitfinex","BTCUSD",1744363661402,0.004,82069.0,82059.0,0.012186]
["bitfinex","BTCUSD",1744363661403,0.246101,82102.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744363661605,0.2558555,82097.0,82085.0,0.005]
["bitfinex","BTCUSD",1744363661919,0.2558555,82097.0,82091.0,5.8e-07]
["bitfinex","BTCUSD",1744363661920,0.27283439,82092.0,82091.0,5.8e-07]
["bitfinex","BTCUSD",1744363662090,0.012188,82046.0,82041.0,0.0782182]
["bitfinex","BTCUSD",1744363662304,0.012191,82024.0,82015.0,0.0832182]
["bitfinex","BTCUSD",1744363662521,0.012191,82024.0,82008.0,0.1]
["bitfinex","BTCUSD",1744363662522,0.012193,82013.0,82005.0,0.0782182]
["bitfinex","BTCUSD",1744363662725,0.012191,82026.0,82016.0,0.02292488]
["bitfinex","BTCUSD",1744363662932,0.012188,82046.0,82033.0,0.01219]
["bitfinex","BTCUSD",1744363663145,0.012187,82051.0,82041.0,0.13909658]
["bitfinex","BTCUSD",1744363663348,0.012188,82047.0,82041.0,0.12690758]
["bitfinex","BTCUSD",1744363663462,0.012188,82043.0,82041.0,0.12690758]
["bitfinex","BTCUSD",1744363663860,0.012188,82043.0,82020.0,0.24384]
["bitfinex","BTCUSD",1744363663861,0.243795,82036.0,82022.0,0.243837]
["bitfinex","BTCUSD",1744363663982,0.012187,82050.0,82035.0,0.012189]
["bitfinex","BTCUSD",1744363664191,0.012188,82047.0,82036.0,0.12690758]
["bitfinex","BTCUSD",1744363664412,0.012186,82057.0,82041.0,0.13909658]
["bitfinex","BTCUSD",1744363664656,0.012187,82049.0,82041.0,0.12690758]
["bitfinex","BTCUSD",1744363664794,0.012187,82052.0,82043.0,0.012188]
["bitfinex","BTCUSD",1744363665031,0.243756,82049.0,82044.0,0.12690758]
["bitfinex","BTCUSD",1744363665282,0.243768,82045.0,82044.0,0.02294786]
["bitfinex","BTCUSD",1744363665517,0.255956,82045.0,82044.0,0.02294786]
["bitfinex","BTCUSD",1744363665681,0.012192,82020.0,82011.0,0.016193]
["bitfinex","BTCUSD",1744363665854,0.243836,82023.0,82014.0,0.012193]
["bitfinex","BTCUSD",1744363666063,0.243839,82021.0,82015.0,0.12690758]
["bitfinex","BTCUSD",1744363666296,0.01219,82029.0,82019.0,0.012192]
["bitfinex","BTCUSD",1744363666504,0.01219,82029.0,82020.0,0.15642586]
["bitfinex","BTCUSD",1744363666698,0.256008,82029.0,82020.0,0.15642586]
["bitfinex","BTCUSD",1744363667021,0.01219,82030.0,82021.0,0.256028]
["bitfinex","BTCUSD",1744363667344,0.01219,82030.0,82019.0,0.256035]
["bitfinex","BTCUSD",1744363667345,0.256013,82027.0,82022.0,0.144232]
["bitfinex","BTCUSD",1744363667637,0.243811,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744363667795,0.243801,82035.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744363668001,0.012189,82036.0,82027.0,0.12690758]
["bitfinex","BTCUSD",1744363668246,0.255991,82034.0,82027.0,0.14423015]
["bitfinex","BTCUSD",1744363668475,0.05901109,82073.0,82035.0,0.012189]
["bitfinex","BTCUSD",1744363668625,0.05901109,82073.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744363668626,0.012188,82043.0,82036.0,0.12690758]
["bitfinex","BTCUSD",1744363668946,0.012189,82038.0,82037.0,0.01850672]
["bitfinex","BTCUSD",1744363669125,0.012189,82038.0,82037.0,0.12690758]
["bitfinex","BTCUSD",1744363669325,0.012189,82038.0,81999.0,0.055]
["bitfinex","BTCUSD",1744363669326,0.256006,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1744363669551,0.256006,82029.0,82021.0,0.12690758]
["bitfinex","BTCUSD",1744363669552,0.012191,82022.0,82021.0,0.12690758]
["bitfinex","BTCUSD",1744363669720,0.012191,82022.0,82021.0,0.14423015]
["bitfinex","BTCUSD",1744363669945,0.011691,82022.0,82021.0,0.01776856]
["bitfinex","BTCUSD",1744363670569,0.256019,82025.0,82021.0,0.01776856]
["bitfinex","BTCUSD",1744363670777,0.012191,82022.0,82021.0,0.00044599]
["bitfinex","BTCUSD",1744363675093,0.47909858,82022.0,82021.0,9.9e-07]
["bitfinex","BTCUSD",1744363675285,0.256059,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744363675465,0.72296658,82012.0,82011.0,1e-06]
["bitfinex","BTCUSD",1744363675660,0.25615,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363676710,0.0492,81999.0,81987.0,0.012197]
["bitfinex","BTCUSD",1744363676908,0.256107,81997.0,81989.0,0.256131]
["bitfinex","BTCUSD",1744363677114,0.0492,81999.0,81991.0,0.243929]
["bitfinex","BTCUSD",1744363677312,0.012195,81996.0,81992.0,0.12690758]
["bitfinex","BTCUSD",1744363677516,0.256112,81995.0,81992.0,0.12690758]
["bitfinex","BTCUSD",1744363677716,0.012196,81994.0,81992.0,0.12690758]
["bitfinex","BTCUSD",1744363677897,0.243923,81993.0,81992.0,0.12690758]
["bitfinex","BTCUSD",1744363678087,0.256119,81993.0,81992.0,0.12690758]
["bitfinex","BTCUSD",1744363678603,0.256132,81989.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363678794,0.012195,81997.0,81988.0,0.012196]
["bitfinex","BTCUSD",1744363678916,0.012195,81996.0,81989.0,0.38547765]
["bitfinex","BTCUSD",1744363679115,0.04964453,81999.0,81990.0,0.04239585]
["bitfinex","BTCUSD",1744363679316,0.256103,81998.0,81991.0,0.12934657]
["bitfinex","BTCUSD",1744363679532,0.00044453,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1744363679738,0.00044453,81999.0,81997.0,0.243908]
["bitfinex","BTCUSD",1744363679940,0.00044453,81999.0,81998.0,0.12934631]
["bitfinex","BTCUSD",1744363680160,0.00044453,81999.0,81998.0,0.12690758]
["bitfinex","BTCUSD",1744363680687,0.00044453,81999.0,81998.0,0.15887786]
["bitfinex","BTCUSD",1744363680867,0.00044453,81999.0,81998.0,0.14424405]
["bitfinex","BTCUSD",1744363681073,0.01263953,81999.0,81998.0,0.14424405]
["bitfinex","BTCUSD",1744363681493,0.01263953,81999.0,81998.0,0.12690758]
["bitfinex","BTCUSD",1744363681695,0.00044453,81999.0,81998.0,0.12690758]
["bitfinex","BTCUSD",1744363681910,0.00044453,81999.0,81998.0,0.13910258]
["bitfinex","BTCUSD",1744363682128,0.00044453,81999.0,81998.0,0.15440101]
["bitfinex","BTCUSD",1744363682485,0.00044453,81999.0,81998.0,0.13976726]
["bitfinex","BTCUSD",1744363682937,0.01263953,81999.0,81998.0,0.13976726]
["bitfinex","BTCUSD",1744363683175,0.01263953,81999.0,81998.0,0.12690758]
["bitfinex","BTCUSD",1744363683627,0.012195,81996.0,81990.0,0.256126]
["bitfinex","BTCUSD",1744363683842,0.01263953,81999.0,81992.0,0.256122]
["bitfinex","BTCUSD",1744363683843,0.00044453,81999.0,81992.0,0.256122]
["bitfinex","BTCUSD",1744363684099,0.00044453,81999.0,81996.0,0.256108]
["bitfinex","BTCUSD",1744363684343,0.00044453,81999.0,81997.0,0.14424368]
["bitfinex","BTCUSD",1744363684586,0.256103,81998.0,81997.0,0.14424368]
["bitfinex","BTCUSD",1744363685103,0.256103,81998.0,81997.0,0.0173361]
["bitfinex","BTCUSD",1744363685291,0.25615,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363685520,0.25615,81983.0,81982.0,0.12774798]
["bitfinex","BTCUSD",1744363685756,0.25615,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363685969,0.30145,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363687167,0.0453,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363687394,0.0468,81996.0,81987.0,0.012197]
["bitfinex","BTCUSD",1744363687608,0.256083,82005.0,81995.0,0.012195]
["bitfinex","BTCUSD",1744363687810,0.256083,82005.0,81988.0,0.13725058]
["bitfinex","BTCUSD",1744363687811,0.012196,81990.0,81988.0,0.01122235]
["bitfinex","BTCUSD",1744363688048,0.256122,81992.0,81989.0,0.12690758]
["bitfinex","BTCUSD",1744363688236,0.256128,81990.0,81988.0,0.01122235]
["bitfinex","BTCUSD",1744363688430,0.243914,81996.0,81989.0,0.12690758]
["bitfinex","BTCUSD",1744363688632,0.012195,81995.0,81989.0,0.12690758]
["bitfinex","BTCUSD",1744363688881,0.012195,81996.0,81990.0,0.243932]
["bitfinex","BTCUSD",1744363689086,0.256109,81996.0,81991.0,0.12690758]
["bitfinex","BTCUSD",1744363689233,0.243921,81994.0,81989.0,0.02241671]
["bitfinex","BTCUSD",1744363689442,0.012196,81993.0,81992.0,0.01733832]
["bitfinex","BTCUSD",1744363689710,0.243929,81991.0,81982.0,0.2447944]
["bitfinex","BTCUSD",1744363689911,0.012196,81989.0,81984.0,0.24395]
["bitfinex","BTCUSD",1744363690123,0.012196,81989.0,81985.0,0.12690758]
["bitfinex","BTCUSD",1744363690824,0.012197,81986.0,81985.0,0.12690758]
["bitfinex","BTCUSD",1744363691114,0.012197,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363691546,0.060197,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363692140,0.04566048,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363692563,0.012197,81985.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363692764,0.256146,81985.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363692971,0.012196,81989.0,81983.0,0.37085758]
["bitfinex","BTCUSD",1744363693172,0.012197,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363695043,0.060997,81983.0,81982.0,0.0008404]
["bitfinex","BTCUSD",1744363695279,0.256152,81982.0,81981.0,4e-07]
["bitfinex","BTCUSD",1744363695484,0.43165958,81982.0,81981.0,4e-07]
["bitfinex","BTCUSD",1744363695843,1.18165958,81982.0,81981.0,4e-07]
["bitfinex","BTCUSD",1744363696275,0.256203,81966.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363697461,0.0122,81965.0,81964.0,8e-07]
["bitfinex","BTCUSD",1744363697758,0.0122,81965.0,81964.0,0.00013449]
["bitfinex","BTCUSD",1744363700431,0.93620758,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363700640,0.8093,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363702354,0.4693,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363703436,0.0471,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363703662,0.256206,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363707488,0.012199,81968.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363707690,0.012199,81973.0,81965.0,0.12690758]
["bitfinex","BTCUSD",1744363707894,0.243996,81969.0,81965.0,0.12690758]
["bitfinex","BTCUSD",1744363708098,0.2562,81967.0,81966.0,0.02536495]
["bitfinex","BTCUSD",1744363708554,0.256206,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363711262,0.42851358,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363711460,1.17851358,81965.0,81964.0,4.9e-07]
["bitfinex","BTCUSD",1744363711662,1.17851358,81965.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363711663,0.256247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363711865,0.25638028,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363720554,0.00013328,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363720979,0.00013328,81952.0,81951.0,0.02946495]
["bitfinex","BTCUSD",1744363721525,0.00013328,81952.0,81951.0,0.41262253]
["bitfinex","BTCUSD",1744363722072,0.00013328,81952.0,81951.0,0.4210752]
["bitfinex","BTCUSD",1744363729510,0.00013328,81952.0,81951.0,0.1648252]
["bitfinex","BTCUSD",1744363729716,0.00013328,81952.0,81951.0,0.4088732]
["bitfinex","BTCUSD",1744363729915,0.00013328,81952.0,81951.0,0.1648252]
["bitfinex","BTCUSD",1744363730156,0.00013328,81952.0,81951.0,0.15637253]
["bitfinex","BTCUSD",1744363730580,0.01233528,81952.0,81951.0,0.15637253]
["bitfinex","BTCUSD",1744363730891,0.01233528,81952.0,81951.0,0.02946495]
["bitfinex","BTCUSD",1744363731327,0.06093528,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363731503,0.11003528,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363732106,0.52003528,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744363732729,0.012202,81950.0,81949.0,0.0008408]
["bitfinex","BTCUSD",1744363733064,0.012202,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363733065,0.15158353,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363734466,0.012202,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363735277,0.02446051,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363735517,0.012202,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363743351,0.13910958,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363745762,0.012202,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363746177,0.13910958,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363746701,0.47910958,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363747227,0.50189098,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363748691,0.96019098,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363751711,0.93740958,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363753364,0.59740958,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363753570,0.422202,81950.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363755410,0.00013328,81952.0,81949.0,8e-07]
["bitfinex","BTCUSD",1744363755610,0.00013328,81952.0,81950.0,0.12690758]
["bitfinex","BTCUSD",1744363755811,0.00013328,81952.0,81951.0,0.03771016]
["bitfinex","BTCUSD",1744363756034,0.00013328,81952.0,81951.0,0.16461774]
["bitfinex","BTCUSD",1744363757604,0.25638028,81952.0,81951.0,0.15241574]
["bitfinex","BTCUSD",1744363758357,0.00013328,81952.0,81951.0,0.15241574]
["bitfinex","BTCUSD",1744363759996,0.00013328,81952.0,81951.0,0.16461774]
["bitfinex","BTCUSD",1744363760525,0.00013328,81952.0,81951.0,0.21031774]
["bitfinex","BTCUSD",1744363762590,0.00013328,81952.0,81951.0,0.16461774]
["bitfinex","BTCUSD",1744363765025,0.00013328,81952.0,81951.0,0.16705784]
["bitfinex","BTCUSD",1744363766617,0.00013328,81952.0,81951.0,0.16461774]
["bitfinex","BTCUSD",1744363767105,0.00013328,81952.0,81951.0,0.16705782]
["bitfinex","BTCUSD",1744363767323,0.00013328,81952.0,81951.0,0.16461774]
["bitfinex","BTCUSD",1744363769030,0.00013328,81952.0,81951.0,0.16705781]
["bitfinex","BTCUSD",1744363770040,0.00013328,81952.0,81951.0,0.16461774]
["bitfinex","BTCUSD",1744363772150,2.098e-05,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1744363772295,2.098e-05,81983.0,81982.0,0.38305958]
["bitfinex","BTCUSD",1744363772501,2.098e-05,81983.0,81982.0,0.4083063]
["bitfinex","BTCUSD",1744363772502,0.00015451,81983.0,81982.0,0.4083063]
["bitfinex","BTCUSD",1744363773155,0.00015451,81983.0,81982.0,0.42033821]
["bitfinex","BTCUSD",1744363773560,0.00015451,81983.0,81982.0,0.76033821]
["bitfinex","BTCUSD",1744363773904,0.00015451,81983.0,81982.0,0.42033821]
["bitfinex","BTCUSD",1744363775828,0.0004206,81998.0,81984.0,0.596147]
["bitfinex","BTCUSD",1744363775829,2.1e-07,81985.0,81984.0,0.596147]
["bitfinex","BTCUSD",1744363776136,2.1e-07,81985.0,81984.0,0.74038085]
["bitfinex","BTCUSD",1744363776322,2.1e-07,81985.0,81984.0,0.40038085]
["bitfinex","BTCUSD",1744363776526,2.1e-07,81985.0,81984.0,0.40823182]
["bitfinex","BTCUSD",1744363781823,0.01219721,81985.0,81984.0,0.02517724]
["bitfinex","BTCUSD",1744363782033,0.01219721,81985.0,81966.0,0.256201]
["bitfinex","BTCUSD",1744363782189,0.012198,81977.0,81967.0,0.15645258]
["bitfinex","BTCUSD",1744363782392,0.012198,81977.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744363782594,0.012198,81977.0,81967.0,0.16012414]
["bitfinex","BTCUSD",1744363782595,0.012198,81977.0,81967.0,0.40748364]
["bitfinex","BTCUSD",1744363782803,0.012198,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744363783000,0.012198,81980.0,81973.0,0.25618]
["bitfinex","BTCUSD",1744363783222,0.256165,81979.0,81973.0,0.25618]
["bitfinex","BTCUSD",1744363783421,0.012198,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744363784029,0.012197,81983.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744363784224,0.243959,81981.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744363785546,0.243965,81979.0,81975.0,0.256174]
["bitfinex","BTCUSD",1744363785882,0.256168,81977.0,81976.0,0.01734519]
["bitfinex","BTCUSD",1744363786157,0.012199,81969.0,81965.0,0.24413853]
["bitfinex","BTCUSD",1744363786492,0.012199,81972.0,81966.0,0.00365019]
["bitfinex","BTCUSD",1744363786840,0.243993,81970.0,81966.0,0.00365019]
["bitfinex","BTCUSD",1744363787684,0.243998,81968.0,81966.0,0.00365019]
["bitfinex","BTCUSD",1744363788339,0.256199,81968.0,81966.0,0.00365019]
["bitfinex","BTCUSD",1744363788544,0.012199,81968.0,81966.0,0.00365019]
["bitfinex","BTCUSD",1744363788702,0.256196,81969.0,81966.0,0.00365019]
["bitfinex","BTCUSD",1744363788960,0.0122,81967.0,81966.0,0.00365019]
["bitfinex","BTCUSD",1744363789277,0.0122,81967.0,81966.0,0.02100317]
["bitfinex","BTCUSD",1744363789278,0.0602,81967.0,81966.0,0.02100317]
["bitfinex","BTCUSD",1744363789502,0.5184,81967.0,81966.0,1.7e-07]
["bitfinex","BTCUSD",1744363789705,0.256203,81966.0,81965.0,0.00013353]
["bitfinex","BTCUSD",1744363789950,0.0122,81966.0,81965.0,0.00013353]
["bitfinex","BTCUSD",1744363790348,0.012199,81969.0,81965.0,0.00013353]
["bitfinex","BTCUSD",1744363790785,0.256195,81969.0,81966.0,0.01414032]
["bitfinex","BTCUSD",1744363790970,0.244,81967.0,81966.0,0.01414032]
["bitfinex","BTCUSD",1744363791178,0.256195,81969.0,81966.0,0.01414032]
["bitfinex","BTCUSD",1744363791759,0.293676,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744363791961,0.0497,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744363792221,0.0497,81975.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744363792366,0.0497,81975.0,81972.0,0.00110105]
["bitfinex","BTCUSD",1744363792569,0.012198,81976.0,81972.0,0.00110105]
["bitfinex","BTCUSD",1744363792770,0.012198,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744363793756,0.256172,81976.0,81970.0,0.256187]
["bitfinex","BTCUSD",1744363793948,0.256172,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744363794129,0.256172,81976.0,81969.0,0.256191]
["bitfinex","BTCUSD",1744363794330,0.256172,81976.0,81969.0,0.38309858]
["bitfinex","BTCUSD",1744363794654,0.012198,81976.0,81970.0,0.38309558]
["bitfinex","BTCUSD",1744363794850,0.256172,81976.0,81970.0,0.38309558]
["bitfinex","BTCUSD",1744363795161,0.012198,81975.0,81970.0,0.38309558]
["bitfinex","BTCUSD",1744363795799,0.256177,81975.0,81971.0,0.00844203]
["bitfinex","BTCUSD",1744363796000,0.012198,81974.0,81972.0,0.12690758]
["bitfinex","BTCUSD",1744363796639,0.012198,81974.0,81973.0,0.01301051]
["bitfinex","BTCUSD",1744363796840,0.012198,81974.0,81973.0,0.13991809]
["bitfinex","BTCUSD",1744363797015,0.012198,81979.0,81973.0,0.13991809]
["bitfinex","BTCUSD",1744363797226,0.256155,81982.0,81977.0,0.256166]
["bitfinex","BTCUSD",1744363797451,0.256155,81982.0,81978.0,0.12690758]
["bitfinex","BTCUSD",1744363797661,0.012198,81980.0,81978.0,0.12690758]
["bitfinex","BTCUSD",1744363797821,0.256162,81980.0,81978.0,0.12690758]
["bitfinex","BTCUSD",1744363799178,2.1e-07,81985.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744363799379,0.012197,81984.0,81981.0,0.12690758]
["bitfinex","BTCUSD",1744363799604,0.256149,81984.0,81981.0,0.12690758]
["bitfinex","BTCUSD",1744363799913,0.256152,81983.0,81981.0,0.12690758]
["bitfinex","BTCUSD",1744363800193,0.012197,81982.0,81981.0,0.12690758]
["bitfinex","BTCUSD",1744363800408,0.012197,81984.0,81981.0,0.12690758]
["bitfinex","BTCUSD",1744363800614,2.1e-07,81985.0,81984.0,0.012197]
["bitfinex","BTCUSD",1744363800820,2.1e-07,81985.0,81984.0,0.13910458]
["bitfinex","BTCUSD",1744363801087,2.1e-07,81985.0,81984.0,0.12690758]
["bitfinex","BTCUSD",1744363801432,0.01219721,81985.0,81984.0,0.12690758]
["bitfinex","BTCUSD",1744363801630,0.01219721,81985.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744363801631,0.012198,81975.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744363801974,0.012197,81983.0,81973.0,0.24398]
["bitfinex","BTCUSD",1744363802223,0.243964,81980.0,81974.0,0.38308258]
["bitfinex","BTCUSD",1744363802375,0.243964,81980.0,81975.0,0.243974]
["bitfinex","BTCUSD",1744363802583,0.012197,81982.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744363802902,0.012197,81982.0,81978.0,0.12690758]
["bitfinex","BTCUSD",1744363803098,0.256155,81982.0,81978.0,0.12690758]
["bitfinex","BTCUSD",1744363803665,0.256158,81981.0,81978.0,0.12690758]
["bitfinex","BTCUSD",1744363804622,2.1e-07,81985.0,81980.0,0.256157]
["bitfinex","BTCUSD",1744363804828,0.25614621,81985.0,81981.0,0.12690758]
["bitfinex","BTCUSD",1744363805171,2.1e-07,81985.0,81981.0,0.37086458]
["bitfinex","BTCUSD",1744363805387,2.1e-07,81985.0,81984.0,0.13910458]
["bitfinex","BTCUSD",1744363805583,2.1e-07,81985.0,81984.0,0.89774338]
["bitfinex","BTCUSD",1744363805813,2.1e-07,81985.0,81984.0,0.89530458]
["bitfinex","BTCUSD",1744363806470,2.1e-07,81985.0,81984.0,0.90430309]
["bitfinex","BTCUSD",1744363806681,0.004,82009.0,81997.0,0.352195]
["bitfinex","BTCUSD",1744363806844,0.004,82009.0,81997.0,0.49364343]
["bitfinex","BTCUSD",1744363807218,5e-07,82013.0,82012.0,0.71059985]
["bitfinex","BTCUSD",1744363807420,0.0003818,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744363807739,0.0003818,82016.0,82015.0,1.01227799]
["bitfinex","BTCUSD",1744363807943,0.00082708,82016.0,82015.0,1.33892073]
["bitfinex","BTCUSD",1744363808949,0.00082708,82016.0,82015.0,1.29537988]
["bitfinex","BTCUSD",1744363809145,0.00082708,82016.0,82015.0,1.14757988]
["bitfinex","BTCUSD",1744363809435,0.00082708,82016.0,82015.0,0.55153088]
["bitfinex","BTCUSD",1744363809436,0.01301908,82016.0,82015.0,0.55153088]
["bitfinex","BTCUSD",1744363809640,0.012195,81999.0,81998.0,0.00934049]
["bitfinex","BTCUSD",1744363809812,0.25514651,81999.0,81998.0,0.00934049]
["bitfinex","BTCUSD",1744363810158,0.256112,81995.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744363810379,0.256112,81995.0,81980.0,0.2473595]
["bitfinex","BTCUSD",1744363810588,0.256112,81995.0,81977.0,0.15944222]
["bitfinex","BTCUSD",1744363810961,0.256112,81995.0,81980.0,0.2473595]
["bitfinex","BTCUSD",1744363811144,0.256149,81984.0,81981.0,0.10057979]
["bitfinex","BTCUSD",1744363811315,0.012197,81983.0,81982.0,0.12690758]
["bitfinex","BTCUSD",1744363811665,0.256152,81982.0,81981.0,0.10057979]
["bitfinex","BTCUSD",1744363811966,0.302752,81982.0,81981.0,0.10057979]
["bitfinex","BTCUSD",1744363812189,0.283692,81982.0,81981.0,0.10057979]
["bitfinex","BTCUSD",1744363812617,0.0486,81990.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744363812797,0.256111,81996.0,81981.0,0.47144537]
["bitfinex","BTCUSD",1744363812798,0.243912,81997.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744363812995,0.012194,82002.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744363812996,0.243884,82006.0,81995.0,0.256111]
["bitfinex","BTCUSD",1744363813156,0.256091,82002.0,81996.0,0.12690758]
["bitfinex","BTCUSD",1744363813341,0.256098,82000.0,81996.0,0.12690758]
["bitfinex","BTCUSD",1744363813536,0.256098,82000.0,81990.0,0.41734696]
["bitfinex","BTCUSD",1744363813537,0.012197,81986.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744363813784,0.012197,81987.0,81982.0,0.13910458]
["bitfinex","BTCUSD",1744363814139,0.012197,81987.0,81982.0,0.12690758]
["bitfinex","BTCUSD",1744363814499,0.243951,81984.0,81982.0,0.12690758]
["bitfinex","BTCUSD",1744363814705,0.243955,81982.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744363814853,0.0489,81988.0,81985.0,0.243947]
["bitfinex","BTCUSD",1744363815051,0.41734696,82030.0,81970.0,0.41734696]
["bitfinex","BTCUSD",1744363815052,0.0454,82011.0,82006.0,0.012194]
["bitfinex","BTCUSD",1744363815294,0.0455,82023.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744363815494,0.012189,82035.0,82015.0,0.38295658]
["bitfinex","BTCUSD",1744363815495,0.0004214,82027.0,82015.0,0.38295658]
["bitfinex","BTCUSD",1744363815654,0.00082708,82016.0,82015.0,0.39520097]
["bitfinex","BTCUSD",1744363815852,0.00082708,82016.0,82015.0,0.45609457]
["bitfinex","BTCUSD",1744363816071,0.00082708,82016.0,82015.0,0.41565658]
["bitfinex","BTCUSD",1744363816469,0.00082708,82016.0,82015.0,0.38295658]
["bitfinex","BTCUSD",1744363819380,0.00082708,82016.0,82015.0,0.12690758]
["bitfinex","BTCUSD",1744363820120,0.24468108,82016.0,82015.0,0.12690758]
["bitfinex","BTCUSD",1744363820362,0.25687308,82016.0,82015.0,0.12690758]
["bitfinex","BTCUSD",1744363820554,0.256087,82004.0,81995.0,0.4162]
["bitfinex","BTCUSD",1744363820774,0.012194,82003.0,82001.0,0.12690758]
["bitfinex","BTCUSD",1744363820924,0.012194,82005.0,82001.0,0.12690758]
["bitfinex","BTCUSD",1744363821120,0.012193,82008.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744363821449,0.256062,82011.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744363821670,0.256071,82008.0,82007.0,0.12690758]
["bitfinex","BTCUSD",1744363824029,0.256071,82008.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744363824030,0.012195,82000.0,81995.0,0.428395]
["bitfinex","BTCUSD",1744363824252,0.012194,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744363824439,0.256078,82007.0,81999.0,0.37080958]
["bitfinex","BTCUSD",1744363824644,0.256078,82007.0,82000.0,0.012195]
["bitfinex","BTCUSD",1744363824805,0.256078,82007.0,82001.0,0.12690758]
["bitfinex","BTCUSD",1744363825194,0.00082708,82016.0,82012.0,0.012193]
["bitfinex","BTCUSD",1744363825565,0.00082708,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744363825851,8e-08,82016.0,82015.0,0.49607863]
["bitfinex","BTCUSD",1744363826079,8e-08,82016.0,82015.0,0.49364043]
["bitfinex","BTCUSD",1744363826282,8e-08,82016.0,82015.0,0.59364043]
["bitfinex","BTCUSD",1744363829575,8e-08,82016.0,82015.0,0.60268988]
["bitfinex","BTCUSD",1744363829797,0.01,82028.0,82026.0,0.256016]
["bitfinex","BTCUSD",1744363829967,0.00055487,82027.0,82026.0,0.38292358]
["bitfinex","BTCUSD",1744363832057,0.04635487,82027.0,82026.0,0.38292358]
["bitfinex","BTCUSD",1744363832259,0.04635487,82027.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744363832260,0.243834,82023.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744363832484,0.012191,82022.0,82015.0,0.256047]
["bitfinex","BTCUSD",1744363832688,0.256037,82020.0,82016.0,0.12690758]
["bitfinex","BTCUSD",1744363832806,0.012192,82018.0,82016.0,0.12690758]
["bitfinex","BTCUSD",1744363833009,0.256037,82020.0,82016.0,0.12690758]
["bitfinex","BTCUSD",1744363833215,0.243829,82025.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744363833216,0.25602,82025.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744363833433,0.243833,82024.0,82018.0,0.37075358]
["bitfinex","BTCUSD",1744363833667,0.04635487,82027.0,82000.0,0.41734696]
["bitfinex","BTCUSD",1744363833896,0.256085,82004.0,82001.0,0.12690758]
["bitfinex","BTCUSD",1744363834126,0.012192,82015.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744363834352,0.45635487,82027.0,82024.0,0.256019]
["bitfinex","BTCUSD",1744363834568,0.04635487,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744363834790,0.04635487,82027.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363835440,0.05854587,82027.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363836063,0.012191,82025.0,82020.0,0.243841]
["bitfinex","BTCUSD",1744363836286,0.243825,82026.0,82021.0,0.13909858]
["bitfinex","BTCUSD",1744363836495,0.243825,82026.0,82021.0,0.38293558]
["bitfinex","BTCUSD",1744363836691,0.04635487,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744363836893,0.00055487,82027.0,82026.0,0.13909858]
["bitfinex","BTCUSD",1744363837138,0.00055487,82027.0,82026.0,0.14153655]
["bitfinex","BTCUSD",1744363837705,0.00055487,82027.0,82026.0,0.13909858]
["bitfinex","BTCUSD",1744363837905,0.00055487,82027.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363838796,0.01274587,82027.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363838983,0.012191,82027.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363839761,0.243815,82030.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363839958,0.256005,82030.0,82027.0,0.12690758]
["bitfinex","BTCUSD",1744363840171,0.256008,82029.0,82027.0,0.12690758]
["bitfinex","BTCUSD",1744363840377,0.0004215,82034.0,82027.0,0.12690758]
["bitfinex","BTCUSD",1744363840581,0.0004215,82034.0,82031.0,0.256]
["bitfinex","BTCUSD",1744363840807,0.0004215,82034.0,82031.0,0.12690758]
["bitfinex","BTCUSD",1744363841213,0.0004215,82034.0,82031.0,0.13909758]
["bitfinex","BTCUSD",1744363842126,0.0004215,82034.0,82031.0,0.12690758]
["bitfinex","BTCUSD",1744363843017,0.2442255,82034.0,82031.0,0.12690758]
["bitfinex","BTCUSD",1744363843224,0.01219,82029.0,82021.0,0.243838]
["bitfinex","BTCUSD",1744363843441,0.256016,82026.0,82022.0,0.12690758]
["bitfinex","BTCUSD",1744363843770,0.243819,82028.0,82022.0,0.12690758]
["bitfinex","BTCUSD",1744363843931,0.243819,82028.0,82022.0,0.38293358]
["bitfinex","BTCUSD",1744363844728,0.243819,82028.0,82023.0,0.256022]
["bitfinex","BTCUSD",1744363844930,0.243819,82028.0,82024.0,0.12690758]
["bitfinex","BTCUSD",1744363845129,0.0004607,82032.0,82024.0,0.13909858]
["bitfinex","BTCUSD",1744363845313,0.2564577,82032.0,82026.0,0.243822]
["bitfinex","BTCUSD",1744363845673,0.24382,82028.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363845831,0.25601,82028.0,82026.0,0.12690758]
["bitfinex","BTCUSD",1744363846185,0.243881,82007.0,82000.0,0.5]
["bitfinex","BTCUSD",1744363846408,0.256067,82010.0,82003.0,0.012194]
["bitfinex","BTCUSD",1744363846575,0.256077,82007.0,82004.0,0.12690758]
["bitfinex","BTCUSD",1744363846785,0.012194,82006.0,82004.0,0.12690758]
["bitfinex","BTCUSD",1744363846950,0.256081,82006.0,82004.0,0.12690758]
["bitfinex","BTCUSD",1744363847351,0.256081,82006.0,82000.0,0.50044528]
["bitfinex","BTCUSD",1744363847352,0.256093,82001.0,82000.0,0.50044528]
["bitfinex","BTCUSD",1744363848029,0.303593,82001.0,82000.0,0.50044528]
["bitfinex","BTCUSD",1744363849023,0.0475,82001.0,82000.0,0.50044528]
["bitfinex","BTCUSD",1744363849425,0.0475,82001.0,82000.0,0.88344986]
["bitfinex","BTCUSD",1744363849781,4e-05,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744363850002,4e-05,82006.0,82005.0,0.38298858]
["bitfinex","BTCUSD",1744363850445,4e-05,82006.0,82005.0,0.12690758]
["bitfinex","BTCUSD",1744363850638,4e-05,82006.0,82005.0,0.13910158]
["bitfinex","BTCUSD",1744363852216,4e-05,82006.0,82005.0,0.48154004]
["bitfinex","BTCUSD",1744363852579,4e-05,82006.0,82005.0,0.47910158]
["bitfinex","BTCUSD",1744363852814,4e-05,82006.0,82005.0,0.13910158]
["bitfinex","BTCUSD",1744363853017,4e-05,82006.0,82005.0,0.12690758]
["bitfinex","BTCUSD",1744363853147,0.256084,82004.0,82000.0,0.50044528]
["bitfinex","BTCUSD",1744363853491,4e-05,82006.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744363853629,4e-05,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744363853838,4e-05,82006.0,82005.0,0.38298858]
["bitfinex","BTCUSD",1744363857824,0.256021,82025.0,82020.0,0.49996]
["bitfinex","BTCUSD",1744363857963,0.256021,82025.0,82020.0,0.62686758]
["bitfinex","BTCUSD",1744363858628,0.256021,82025.0,82020.0,0.63905958]
["bitfinex","BTCUSD",1744363858799,0.256021,82025.0,82020.0,0.88289958]
["bitfinex","BTCUSD",1744363859006,0.256024,82024.0,82020.0,0.87070758]
["bitfinex","BTCUSD",1744363859383,0.243837,82022.0,82020.0,0.62686758]
["bitfinex","BTCUSD",1744363859585,0.256028,82022.0,82020.0,0.62686758]
["bitfinex","BTCUSD",1744363859786,0.012191,82021.0,82020.0,0.62686758]
["bitfinex","BTCUSD",1744363861521,0.012191,82021.0,82020.0,0.49996]
["bitfinex","BTCUSD",1744363864513,0.012191,82021.0,82020.0,0.69996]
["bitfinex","BTCUSD",1744363865497,0.012191,82021.0,82020.0,0.710107]
["bitfinex","BTCUSD",1744363868723,0.256023,82025.0,82020.0,0.710107]
["bitfinex","BTCUSD",1744363868724,0.0475,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1744363869141,0.05969,82028.0,82024.0,0.0101215]
["bitfinex","BTCUSD",1744363869374,0.303511,82028.0,82022.0,0.012191]
["bitfinex","BTCUSD",1744363869602,0.290624,82027.0,82022.0,0.256025]
["bitfinex","BTCUSD",1744363870449,0.0004215,82034.0,82031.0,0.01215]
["bitfinex","BTCUSD",1744363870625,0.0004215,82034.0,82031.0,0.13905758]
["bitfinex","BTCUSD",1744363871356,0.0126907,82032.0,82022.0,0.256027]
["bitfinex","BTCUSD",1744363871562,0.243822,82027.0,82024.0,0.12690758]
["bitfinex","BTCUSD",1744363871768,0.256019,82025.0,82024.0,0.12690758]
["bitfinex","BTCUSD",1744363871944,0.256013,82027.0,82024.0,0.12690758]
["bitfinex","BTCUSD",1744363872246,0.0005007,82032.0,82028.0,0.243818]
["bitfinex","BTCUSD",1744363872457,0.0005007,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1744363872770,0.0005007,82032.0,82031.0,0.13909758]
["bitfinex","BTCUSD",1744363872920,0.2564977,82032.0,82031.0,0.0100352]
["bitfinex","BTCUSD",1744363873326,0.2565377,82032.0,82031.0,0.0100352]
["bitfinex","BTCUSD",1744363873711,0.256009,82029.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744363874080,0.01219,82028.0,82025.0,0.13696731]
["bitfinex","BTCUSD",1744363874271,0.256011,82028.0,82025.0,0.13696731]
["bitfinex","BTCUSD",1744363874469,0.01219,82028.0,82025.0,0.13696731]
["bitfinex","BTCUSD",1744363874674,0.256009,82029.0,82025.0,0.13696731]
["bitfinex","BTCUSD",1744363875022,0.0005407,82032.0,82027.0,0.012191]
["bitfinex","BTCUSD",1744363875222,0.0005407,82032.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744363875423,0.0005407,82032.0,82029.0,0.37072358]
["bitfinex","BTCUSD",1744363875623,0.0005407,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1744363875828,0.0005407,82032.0,82031.0,0.38290758]
["bitfinex","BTCUSD",1744363876020,0.0005407,82032.0,82031.0,0.39283202]
["bitfinex","BTCUSD",1744363876339,0.0005407,82032.0,82031.0,0.13683202]
["bitfinex","BTCUSD",1744363876545,0.0005407,82032.0,82031.0,0.00992444]
["bitfinex","BTCUSD",1744363876744,0.0005407,82032.0,82031.0,0.14902202]
["bitfinex","BTCUSD",1744363876978,0.0005407,82032.0,82031.0,0.13909758]
["bitfinex","BTCUSD",1744363877183,0.0005407,82032.0,82031.0,0.14909259]
["bitfinex","BTCUSD",1744363877927,0.0005407,82032.0,82031.0,0.13690259]
["bitfinex","BTCUSD",1744363878044,0.0127307,82032.0,82031.0,0.00999501]
["bitfinex","BTCUSD",1744363878247,0.0610307,82032.0,82031.0,0.00999501]
["bitfinex","BTCUSD",1744363878642,0.012191,82024.0,82021.0,0.10057979]
["bitfinex","BTCUSD",1744363878889,0.256024,82024.0,82021.0,0.10057979]
["bitfinex","BTCUSD",1744363879103,0.256024,82024.0,82022.0,0.00998715]
["bitfinex","BTCUSD",1744363879483,0.243826,82026.0,82022.0,0.00998715]
["bitfinex","BTCUSD",1744363879686,0.256017,82026.0,82022.0,0.00998715]
["bitfinex","BTCUSD",1744363880910,0.0005407,82032.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744363881073,0.0005407,82032.0,82031.0,0.37071758]
["bitfinex","BTCUSD",1744363881578,0.0005407,82032.0,82031.0,0.39293005]
["bitfinex","BTCUSD",1744363885212,0.0005407,82032.0,82031.0,0.73293005]
["bitfinex","BTCUSD",1744363885416,3.7e-07,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1744363885621,0.0004215,82062.0,82034.0,0.59834185]
["bitfinex","BTCUSD",1744363885622,0.0004215,82062.0,82060.0,0.25591]
["bitfinex","BTCUSD",1744363885818,0.0004215,82062.0,82060.0,0.54525758]
["bitfinex","BTCUSD",1744363886023,5.2e-07,82061.0,82060.0,1.31119854]
["bitfinex","BTCUSD",1744363886220,3.2e-07,82069.0,82065.0,0.352185]
["bitfinex","BTCUSD",1744363886443,3.2e-07,82069.0,82068.0,0.73733343]
["bitfinex","BTCUSD",1744363886725,3.2e-07,82069.0,82068.0,0.83733343]
["bitfinex","BTCUSD",1744363886928,3.2e-07,82069.0,82068.0,0.88896474]
["bitfinex","BTCUSD",1744363887132,3.2e-07,82069.0,82068.0,0.9398479]
["bitfinex","BTCUSD",1744363887348,0.01702439,82092.0,82068.0,0.9398479]
["bitfinex","BTCUSD",1744363887349,7.9e-07,82092.0,82091.0,0.595813]
["bitfinex","BTCUSD",1744363887698,0.00013416,82092.0,82091.0,0.89523516]
["bitfinex","BTCUSD",1744363888232,0.00013416,82092.0,82091.0,0.99523516]
["bitfinex","BTCUSD",1744363889027,0.00013416,82092.0,82091.0,2.66543516]
["bitfinex","BTCUSD",1744363889028,1.6e-07,82092.0,82091.0,2.66543516]
["bitfinex","BTCUSD",1744363889186,0.0217053,82104.0,82091.0,2.66543516]
["bitfinex","BTCUSD",1744363889187,9.6e-07,82099.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744363889391,9.6e-07,82099.0,82098.0,0.49362843]
["bitfinex","BTCUSD",1744363889556,8.2e-07,82102.0,82101.0,0.46672085]
["bitfinex","BTCUSD",1744363889756,8.2e-07,82102.0,82101.0,0.59362843]
["bitfinex","BTCUSD",1744363889963,8.2e-07,82102.0,82101.0,0.6046558]
["bitfinex","BTCUSD",1744363890161,1.2e-07,82127.0,82111.0,0.34]
["bitfinex","BTCUSD",1744363890342,1.2e-07,82134.0,82133.0,0.355682]
["bitfinex","BTCUSD",1744363890546,0.00013368,82134.0,82133.0,1.64764049]
["bitfinex","BTCUSD",1744363890747,0.00013368,82134.0,82133.0,1.81004049]
["bitfinex","BTCUSD",1744363891044,6.8e-07,82134.0,82133.0,1.91004049]
["bitfinex","BTCUSD",1744363891276,0.004,82159.0,82133.0,1.91004049]
["bitfinex","BTCUSD",1744363891277,6.8e-07,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1744363891477,0.00013417,82159.0,82158.0,0.54491158]
["bitfinex","BTCUSD",1744363891714,0.00013417,82159.0,82158.0,0.55589211]
["bitfinex","BTCUSD",1744363892697,0.00013417,82159.0,82158.0,0.17338053]
["bitfinex","BTCUSD",1744363892872,0.00013417,82159.0,82158.0,0.01098053]
["bitfinex","BTCUSD",1744363893121,0.25573517,82159.0,82158.0,0.01098053]
["bitfinex","BTCUSD",1744363893320,0.012174,82142.0,82131.0,0.24351]
["bitfinex","BTCUSD",1744363893521,0.0477,82143.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744363893723,0.0477,82143.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744363893912,0.0477,82143.0,82142.0,0.12690758]
["bitfinex","BTCUSD",1744363894114,0.0477,82143.0,82142.0,0.00916112]
["bitfinex","BTCUSD",1744363894535,0.0477,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744363894900,0.0477,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744363895099,0.0122395,82179.0,82158.0,0.255604]
["bitfinex","BTCUSD",1744363895296,0.01217,82168.0,82158.0,0.255604]
["bitfinex","BTCUSD",1744363895504,0.01217,82166.0,82158.0,0.2647984]
["bitfinex","BTCUSD",1744363895744,0.0472,82161.0,82158.0,0.2647984]
["bitfinex","BTCUSD",1744363895913,0.0472,82161.0,82158.0,0.0091944]
["bitfinex","BTCUSD",1744363896336,0.012172,82153.0,82149.0,0.16228]
["bitfinex","BTCUSD",1744363896544,0.012171,82156.0,82149.0,0.405737]
["bitfinex","BTCUSD",1744363896769,0.243442,82155.0,82149.0,0.16228]
["bitfinex","BTCUSD",1744363896979,0.012173,82145.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363897357,0.012173,82144.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363897562,0.255649,82144.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363897884,0.012173,82143.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363898097,0.18330624,82144.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363898315,0.012173,82143.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363900426,0.012173,82148.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363900628,0.25564,82147.0,82142.0,0.212174]
["bitfinex","BTCUSD",1744363900829,0.25564,82147.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363901034,0.012173,82143.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363902622,0.255646,82145.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363902835,0.012173,82143.0,82142.0,0.2076162]
["bitfinex","BTCUSD",1744363904038,0.255646,82145.0,82142.0,0.2076162]
["bitfinex","BTCUSD",1744363904360,0.012173,82143.0,82142.0,0.2]
["bitfinex","BTCUSD",1744363904887,0.002,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1744363905091,0.245419,82163.0,82157.0,0.012171]
["bitfinex","BTCUSD",1744363905261,0.257589,82163.0,82158.0,0.00750471]
["bitfinex","BTCUSD",1744363905471,0.290625,82161.0,82158.0,0.00750471]
["bitfinex","BTCUSD",1744363905633,0.0472,82161.0,82157.0,0.255607]
["bitfinex","BTCUSD",1744363905841,0.0472,82161.0,82158.0,0.00750471]
["bitfinex","BTCUSD",1744363907733,0.23258418,82163.0,82158.0,0.00750471]
["bitfinex","BTCUSD",1744363907934,0.243421,82162.0,82158.0,0.00750471]
["bitfinex","BTCUSD",1744363908181,0.012171,82161.0,82158.0,0.00750471]
["bitfinex","BTCUSD",1744363908384,0.243427,82160.0,82158.0,0.00750471]
["bitfinex","BTCUSD",1744363908589,0.243427,82160.0,82155.0,0.255611]
["bitfinex","BTCUSD",1744363908795,0.255598,82160.0,82159.0,0.00750471]
["bitfinex","BTCUSD",1744363908949,0.012173,82149.0,82146.0,0.00013349]
["bitfinex","BTCUSD",1744363909112,0.012173,82147.0,82146.0,0.00013349]
["bitfinex","BTCUSD",1744363909535,0.243459,82150.0,82146.0,0.12704107]
["bitfinex","BTCUSD",1744363909873,0.243459,82150.0,82147.0,0.12690758]
["bitfinex","BTCUSD",1744363910074,0.012173,82147.0,82146.0,0.12704107]
["bitfinex","BTCUSD",1744363910431,0.012173,82148.0,82146.0,0.00013349]
["bitfinex","BTCUSD",1744363910634,0.012172,82152.0,82146.0,0.01230649]
["bitfinex","BTCUSD",1744363911003,0.255623,82152.0,82147.0,0.12690758]
["bitfinex","BTCUSD",1744363911478,0.255623,82152.0,82147.0,0.37037258]
["bitfinex","BTCUSD",1744363911628,0.243436,82157.0,82152.0,0.243448]
["bitfinex","BTCUSD",1744363911859,0.255607,82157.0,82152.0,0.12690758]
["bitfinex","BTCUSD",1744363912024,0.012171,82156.0,82153.0,0.0075362]
["bitfinex","BTCUSD",1744363912248,0.012172,82154.0,82153.0,0.0075362]
["bitfinex","BTCUSD",1744363913064,0.012172,82150.0,82146.0,0.20013349]
["bitfinex","BTCUSD",1744363913246,0.012172,82150.0,82146.0,0.32704107]
["bitfinex","BTCUSD",1744363913855,0.243454,82151.0,82146.0,0.33921407]
["bitfinex","BTCUSD",1744363914065,0.012173,82147.0,82146.0,0.20013349]
["bitfinex","BTCUSD",1744363916411,0.243463,82148.0,82146.0,0.20013349]
["bitfinex","BTCUSD",1744363916612,0.255636,82148.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363917011,0.012173,82147.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363918790,0.17198103,82148.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363919460,0.012173,82147.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363921466,0.0499,82152.0,82146.0,0.3264133]
["bitfinex","BTCUSD",1744363921816,0.243459,82150.0,82146.0,0.3264133]
["bitfinex","BTCUSD",1744363921944,0.012172,82151.0,82146.0,0.3264133]
["bitfinex","BTCUSD",1744363922147,0.012172,82152.0,82146.0,0.3264133]
["bitfinex","BTCUSD",1744363922148,0.012173,82147.0,82146.0,0.3264133]
["bitfinex","BTCUSD",1744363922468,0.012173,82147.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363922650,0.012173,82147.0,82146.0,0.20703017]
["bitfinex","BTCUSD",1744363923456,0.012171,82160.0,82153.0,0.243446]
["bitfinex","BTCUSD",1744363923695,0.4598,82170.0,82153.0,0.243446]
["bitfinex","BTCUSD",1744363923696,0.255589,82163.0,82155.0,0.24344]
["bitfinex","BTCUSD",1744363923913,0.012172,82155.0,82154.0,0.0075504]
["bitfinex","BTCUSD",1744363924130,0.012172,82155.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363924131,0.012172,82150.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363924307,0.255638,82147.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363924518,0.301938,82147.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363925501,0.711938,82147.0,82146.0,0.19950572]
["bitfinex","BTCUSD",1744363925708,0.012178,82110.0,82109.0,0.000843]
["bitfinex","BTCUSD",1744363926093,0.012178,82114.0,82109.0,0.000843]
["bitfinex","BTCUSD",1744363926094,0.012178,82111.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363926217,0.012178,82110.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363926803,0.0493,82116.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363926804,0.046,82120.0,82117.0,0.012177]
["bitfinex","BTCUSD",1744363927009,0.25572,82121.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744363927210,0.012177,82118.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363927409,0.012178,82115.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363927608,0.24356,82115.0,82109.0,0.01315456]
["bitfinex","BTCUSD",1744363927851,0.012178,82110.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363928267,0.243567,82113.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363928268,0.012178,82113.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363928413,0.012178,82111.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363929048,0.012178,82110.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363929469,0.18698558,82110.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363929880,0.23588558,82110.0,82109.0,0.00097656]
["bitfinex","BTCUSD",1744363930081,0.012179,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744363930281,0.38268558,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744363931410,0.349431,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363933823,0.47633858,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363935407,0.349431,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363936693,0.355521,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363936895,0.48242858,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363937722,0.307521,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363938578,0.43442858,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363939149,0.84442858,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363939552,0.717521,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363940154,0.84442858,82085.0,82084.0,0.000843]
["bitfinex","BTCUSD",1744363941604,0.255872,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1744363941879,0.43416958,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363942104,0.59892958,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363943277,0.43416958,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363945254,0.84416958,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363949612,0.79886958,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363949823,0.671962,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363951831,0.67128195,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363952546,0.67128195,82072.0,82071.0,0.0093155]
["bitfinex","BTCUSD",1744363952772,0.67128195,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363953487,0.67128195,82072.0,82071.0,0.00930766]
["bitfinex","BTCUSD",1744363953698,0.67128195,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363953922,0.67128195,82072.0,82071.0,0.00930766]
["bitfinex","BTCUSD",1744363954166,0.67128195,82072.0,82071.0,0.00244448]
["bitfinex","BTCUSD",1744363954358,0.67128195,82072.0,82071.0,0.00931158]
["bitfinex","BTCUSD",1744363954604,0.00540995,82072.0,82071.0,0.00929982]
["bitfinex","BTCUSD",1744363954810,0.00540995,82072.0,82071.0,0.1483914]
["bitfinex","BTCUSD",1744363955661,0.00540995,82072.0,82071.0,0.15082821]
["bitfinex","BTCUSD",1744363955874,0.00540995,82072.0,82071.0,0.1483914]
["bitfinex","BTCUSD",1744363956078,0.00540995,82072.0,82071.0,0.15082792]
["bitfinex","BTCUSD",1744363956339,0.00540995,82072.0,82071.0,0.1683914]
["bitfinex","BTCUSD",1744363956541,0.00540995,82072.0,82071.0,0.17082786]
["bitfinex","BTCUSD",1744363956745,9.5e-07,82072.0,82071.0,0.21632786]
["bitfinex","BTCUSD",1744363956953,0.012178,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744363957175,0.012178,82114.0,82109.0,0.12690758]
["bitfinex","BTCUSD",1744363957377,0.012178,82112.0,82110.0,0.00665166]
["bitfinex","BTCUSD",1744363957608,0.23318558,82111.0,82110.0,0.00665166]
["bitfinex","BTCUSD",1744363957756,0.255842,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744363957967,0.012182,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744363958193,0.012182,82084.0,82078.0,0.00672014]
["bitfinex","BTCUSD",1744363958562,0.255834,82084.0,82078.0,0.01890314]
["bitfinex","BTCUSD",1744363959210,0.25585,82079.0,82078.0,0.00672014]
["bitfinex","BTCUSD",1744363959735,0.012183,82078.0,82073.0,0.255869]
["bitfinex","BTCUSD",1744363959911,0.25585,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744363960136,0.25585,82079.0,82074.0,0.26258705]
["bitfinex","BTCUSD",1744363960799,0.012183,82078.0,82074.0,0.00672405]
["bitfinex","BTCUSD",1744363960936,0.25585,82079.0,82074.0,0.26258705]
["bitfinex","BTCUSD",1744363961141,0.012183,82075.0,82074.0,0.00672405]
["bitfinex","BTCUSD",1744363961622,0.012184,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363961823,0.255872,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363963374,0.38277958,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363963779,0.88927958,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363965938,0.89536958,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363967486,0.41609,82072.0,82071.0,0.26613548]
["bitfinex","BTCUSD",1744363967690,0.659778,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363967850,0.41609,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363968257,0.41609,82072.0,82071.0,0.02929693]
["bitfinex","BTCUSD",1744363968698,0.00609,82072.0,82071.0,0.02929693]
["bitfinex","BTCUSD",1744363969103,0.00609,82072.0,82071.0,0.04148093]
["bitfinex","BTCUSD",1744363969949,0.00609,82072.0,82071.0,0.02929693]
["bitfinex","BTCUSD",1744363971289,0.00584,82072.0,82071.0,0.02929693]
["bitfinex","BTCUSD",1744363972079,0.261712,82072.0,82071.0,0.02929693]
["bitfinex","BTCUSD",1744363974988,0.38861958,82072.0,82071.0,0.02929693]
["bitfinex","BTCUSD",1744363975207,0.261712,82072.0,82071.0,0.02929693]
["bitfinex","BTCUSD",1744363975428,0.261712,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363977133,0.00584,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363977737,0.00584,82072.0,82071.0,0.02930869]
["bitfinex","BTCUSD",1744363977945,0.00584,82072.0,82071.0,0.28518369]
["bitfinex","BTCUSD",1744363978269,0.00584,82072.0,82071.0,0.02930869]
["bitfinex","BTCUSD",1744363978482,0.018024,82072.0,82071.0,0.02930869]
["bitfinex","BTCUSD",1744363978856,0.018024,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363980197,0.14493158,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363980400,0.19443158,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363980558,0.60443158,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363981911,0.72661158,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363982681,0.53690758,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363982939,0.62227158,82072.0,82071.0,0.02244448]
["bitfinex","BTCUSD",1744363984960,0.62227158,82072.0,82068.0,0.0008432]
["bitfinex","BTCUSD",1744363984961,0.213764,82069.0,82068.0,6.8e-07]
["bitfinex","BTCUSD",1744363985155,0.76338943,82069.0,82068.0,0.00013405]
["bitfinex","BTCUSD",1744363985780,0.457471,82066.0,82065.0,8.5e-07]
["bitfinex","BTCUSD",1744363985975,0.47051943,82066.0,82065.0,8.5e-07]
["bitfinex","BTCUSD",1744363986196,0.47051943,82066.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363986197,0.25591,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363986433,0.80735843,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363986675,0.79281758,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363986892,0.83039,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363987122,0.66591,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363987408,0.79281758,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363988041,0.66591,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363989822,0.25591,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363995044,0.255891,82066.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363995248,0.243693,82071.0,82061.0,0.005]
["bitfinex","BTCUSD",1744363995456,0.255877,82071.0,82065.0,0.005]
["bitfinex","BTCUSD",1744363995805,0.255881,82070.0,82066.0,0.00695967]
["bitfinex","BTCUSD",1744363996030,0.012184,82069.0,82066.0,0.00695967]
["bitfinex","BTCUSD",1744363996190,0.255885,82068.0,82065.0,0.005]
["bitfinex","BTCUSD",1744363996378,0.255881,82070.0,82067.0,0.00694006]
["bitfinex","BTCUSD",1744363996579,0.255884,82069.0,82065.0,0.005]
["bitfinex","BTCUSD",1744363996779,0.255884,82069.0,82068.0,0.00694791]
["bitfinex","BTCUSD",1744363997022,0.255884,82069.0,82065.0,0.005]
["bitfinex","BTCUSD",1744363997218,0.012184,82069.0,82068.0,0.00694791]
["bitfinex","BTCUSD",1744363997382,0.012184,82069.0,82065.0,0.005]
["bitfinex","BTCUSD",1744363998045,0.012184,82069.0,82066.0,0.00694398]
["bitfinex","BTCUSD",1744363998404,0.243694,82070.0,82065.0,0.005]
["bitfinex","BTCUSD",1744363998617,0.255878,82070.0,82067.0,0.00694398]
["bitfinex","BTCUSD",1744363998828,0.255883,82069.0,82066.0,0.00690997]
["bitfinex","BTCUSD",1744363999032,0.243703,82067.0,82062.0,0.005]
["bitfinex","BTCUSD",1744363999437,0.243715,82063.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744363999718,0.25591,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744364000971,0.2559,82063.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744364001126,0.255886,82068.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744364001327,0.255886,82068.0,82059.0,0.24372685]
["bitfinex","BTCUSD",1744364001523,0.012183,82079.0,82061.0,0.005]
["bitfinex","BTCUSD",1744364001735,0.255853,82078.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744364002197,0.255843,82082.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744364002415,0.01205285,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744364002611,1e-06,82105.0,82104.0,0.260772]
["bitfinex","BTCUSD",1744364002822,1e-06,82105.0,82104.0,0.42370058]
["bitfinex","BTCUSD",1744364003116,1e-06,82105.0,82104.0,0.308972]
["bitfinex","BTCUSD",1744364003117,0.00044583,82105.0,82104.0,0.308972]
["bitfinex","BTCUSD",1744364003309,0.00044583,82105.0,82104.0,0.260772]
["bitfinex","BTCUSD",1744364004316,0.00044583,82105.0,82095.0,0.005]
["bitfinex","BTCUSD",1744364004462,0.00044583,82105.0,82082.0,0.0454]
["bitfinex","BTCUSD",1744364004463,0.01218,82098.0,82092.0,0.243628]
["bitfinex","BTCUSD",1744364004660,0.01218,82097.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744364004864,0.01218,82097.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744364005305,0.01218,82097.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744364005464,0.01218,82099.0,82093.0,0.243624]
["bitfinex","BTCUSD",1744364005660,0.01218,82101.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744364005860,0.012179,82102.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744364006107,0.00044583,82105.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744364006352,0.00044583,82105.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744364006556,0.00044583,82105.0,82104.0,0.260772]
["bitfinex","BTCUSD",1744364008707,0.243593,82104.0,82101.0,0.005]
["bitfinex","BTCUSD",1744364008911,0.012179,82104.0,82101.0,0.005]
["bitfinex","BTCUSD",1744364009112,0.255778,82103.0,82093.0,0.255805]
["bitfinex","BTCUSD",1744364009317,0.01218,82098.0,82093.0,0.005]
["bitfinex","BTCUSD",1744364009523,0.255791,82099.0,82093.0,0.005]
["bitfinex","BTCUSD",1744364009724,0.255791,82099.0,82093.0,0.248623]
["bitfinex","BTCUSD",1744364009940,0.01218,82100.0,82094.0,0.255801]
["bitfinex","BTCUSD",1744364010168,0.255785,82100.0,82093.0,0.255804]
["bitfinex","BTCUSD",1744364010343,0.255785,82100.0,82091.0,0.017181]
["bitfinex","BTCUSD",1744364010344,0.01218,82097.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744364010608,0.255788,82099.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744364010809,0.255785,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744364011032,0.255785,82101.0,82094.0,0.255803]
["bitfinex","BTCUSD",1744364011262,0.24403583,82105.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744364011591,0.24403583,82105.0,82098.0,0.24361]
["bitfinex","BTCUSD",1744364011725,0.243596,82103.0,82092.0,0.005]
["bitfinex","BTCUSD",1744364011909,0.255795,82097.0,82092.0,0.005]
["bitfinex","BTCUSD",1744364012103,0.243606,82100.0,82093.0,0.243626]
["bitfinex","BTCUSD",1744364012720,0.243606,82100.0,82093.0,0.255807]
["bitfinex","BTCUSD",1744364013157,0.255786,82100.0,82093.0,0.255807]
["bitfinex","BTCUSD",1744364013544,0.012181,82091.0,82085.0,0.005]
["bitfinex","BTCUSD",1744364013889,0.012181,82094.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744364014056,0.00044583,82105.0,82093.0,0.017181]
["bitfinex","BTCUSD",1744364014057,0.243597,82103.0,82093.0,0.017181]
["bitfinex","BTCUSD",1744364014402,0.255772,82104.0,82098.0,0.255788]
["bitfinex","BTCUSD",1744364014561,0.00044583,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1744364014769,0.25621783,82105.0,82098.0,0.255788]
["bitfinex","BTCUSD",1744364014966,0.01218,82100.0,82095.0,0.005]
["bitfinex","BTCUSD",1744364015177,0.243614,82097.0,82092.0,0.005]
["bitfinex","BTCUSD",1744364015516,0.01218,82098.0,82095.0,0.005]
["bitfinex","BTCUSD",1744364015854,0.01218,82098.0,82092.0,0.255807]
["bitfinex","BTCUSD",1744364015855,0.255788,82099.0,82093.0,0.260804]
["bitfinex","BTCUSD",1744364016067,0.255793,82098.0,82092.0,0.005]
["bitfinex","BTCUSD",1744364016396,0.255793,82098.0,82092.0,0.260807]
["bitfinex","BTCUSD",1744364017948,0.255796,82097.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744364018269,0.255796,82097.0,82091.0,0.25581]
["bitfinex","BTCUSD",1744364018936,0.255796,82097.0,82092.0,0.255807]
["bitfinex","BTCUSD",1744364019111,0.243616,82097.0,82092.0,0.255807]
["bitfinex","BTCUSD",1744364019512,0.243616,82097.0,82091.0,0.25581]
["bitfinex","BTCUSD",1744364020570,0.255796,82097.0,82092.0,0.255807]
["bitfinex","BTCUSD",1744364020753,0.255796,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1744364020964,0.012181,82089.0,82079.0,0.005]
["bitfinex","BTCUSD",1744364021143,0.25584,82083.0,82079.0,0.005]
["bitfinex","BTCUSD",1744364021337,0.012184,82074.0,82073.0,0.005]
["bitfinex","BTCUSD",1744364021548,0.012184,82074.0,82071.0,0.005]
["bitfinex","BTCUSD",1744364021549,0.255872,82072.0,82071.0,0.005]
["bitfinex","BTCUSD",1744364021753,0.255872,82072.0,82068.0,0.15808]
["bitfinex","BTCUSD",1744364021754,0.012182,82082.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744364021964,0.012182,82082.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744364022231,0.255826,82087.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744364022636,0.255836,82084.0,82079.0,0.017183]
["bitfinex","BTCUSD",1744364022809,0.255839,82083.0,82079.0,0.005]
["bitfinex","BTCUSD",1744364023028,0.255842,82082.0,82079.0,0.005]
["bitfinex","BTCUSD",1744364023364,0.012183,82080.0,82075.0,0.005]
["bitfinex","BTCUSD",1744364023522,0.243676,82077.0,82075.0,0.13190758]
["bitfinex","BTCUSD",1744364023707,0.243676,82077.0,82070.0,0.005]
["bitfinex","BTCUSD",1744364023708,0.012183,82075.0,82070.0,0.005]
["bitfinex","BTCUSD",1744364024104,0.255863,82075.0,82070.0,0.005]
["bitfinex","BTCUSD",1744364024679,0.255869,82073.0,82070.0,0.005]
["bitfinex","BTCUSD",1744364025484,0.255863,82075.0,82070.0,0.005]
["bitfinex","BTCUSD",1744364025829,0.255863,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744364026032,0.255863,82075.0,82070.0,0.005]
["bitfinex","BTCUSD",1744364026437,0.012185,82068.0,82067.0,0.02239575]
["bitfinex","BTCUSD",1744364026657,0.2437,82069.0,82067.0,0.02239575]
["bitfinex","BTCUSD",1744364026896,0.2437,82069.0,82064.0,0.017185]
["bitfinex","BTCUSD",1744364027570,0.012184,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744364027995,0.012184,82070.0,82063.0,0.02239575]
["bitfinex","BTCUSD",1744364027996,0.012185,82064.0,82063.0,0.02239575]
["bitfinex","BTCUSD",1744364028236,0.243706,82066.0,82063.0,0.02239575]
["bitfinex","BTCUSD",1744364028473,0.25589,82067.0,82063.0,0.02239575]
["bitfinex","BTCUSD",1744364028691,0.255896,82065.0,82064.0,0.0067141]
["bitfinex","BTCUSD",1744364029114,0.255899,82064.0,82059.0,0.00500085]
["bitfinex","BTCUSD",1744364029324,0.255905,82062.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744364029523,0.012186,82060.0,82059.0,8.5e-07]
["bitfinex","BTCUSD",1744364029936,1e-06,82105.0,82098.0,0.01718]
["bitfinex","BTCUSD",1744364030240,1e-06,82105.0,82104.0,0.260772]
["bitfinex","BTCUSD",1744364030396,1e-06,82105.0,82104.0,0.38767958]
["bitfinex","BTCUSD",1744364030598,0.00044583,82105.0,82104.0,0.38767958]
["bitfinex","BTCUSD",1744364031255,0.00044583,82105.0,82104.0,0.41007533]
["bitfinex","BTCUSD",1744364031949,0.00044583,82105.0,82104.0,0.4212771]
["bitfinex","BTCUSD",1744364032710,0.00044583,82105.0,82104.0,0.02239575]
["bitfinex","BTCUSD",1744364032915,0.01262483,82105.0,82104.0,0.02239575]
["bitfinex","BTCUSD",1744364033116,0.24403583,82105.0,82104.0,0.02239575]
["bitfinex","BTCUSD",1744364033321,0.243597,82103.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744364033523,0.255785,82101.0,82094.0,0.02239575]
["bitfinex","BTCUSD",1744364033740,0.243608,82100.0,82094.0,0.02239575]
["bitfinex","BTCUSD",1744364033963,0.012181,82095.0,82094.0,0.02239575]
["bitfinex","BTCUSD",1744364034117,0.012182,82086.0,82079.0,0.02739575]
["bitfinex","BTCUSD",1744364034321,0.0479,82107.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744364034322,0.243646,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744364034521,0.24362,82095.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744364034783,0.255801,82095.0,82088.0,0.243639]
["bitfinex","BTCUSD",1744364034919,0.255801,82095.0,82080.0,0.012183]
["bitfinex","BTCUSD",1744364035329,0.012181,82095.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744364035529,0.25579,82099.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744364035725,0.15808,82100.0,82088.0,0.012182]
["bitfinex","BTCUSD",1744364035929,0.15808,82100.0,82093.0,0.243626]
["bitfinex","BTCUSD",1744364036147,0.01262483,82105.0,82095.0,0.012181]
["bitfinex","BTCUSD",1744364036348,0.243605,82101.0,82095.0,0.2558]
["bitfinex","BTCUSD",1744364036553,0.00044583,82105.0,82103.0,0.012179]
["bitfinex","BTCUSD",1744364036730,0.00044583,82105.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744364037184,0.00044583,82105.0,82104.0,0.03457475]
["bitfinex","BTCUSD",1744364038987,0.00044583,82105.0,82104.0,0.02239575]
["bitfinex","BTCUSD",1744364039214,0.00044583,82105.0,82104.0,0.26598875]
["bitfinex","BTCUSD",1744364040184,0.00044583,82105.0,82104.0,0.27816775]
["bitfinex","BTCUSD",1744364040376,0.00044583,82105.0,82104.0,0.41007533]
["bitfinex","BTCUSD",1744364041778,0.00044583,82105.0,82104.0,0.42128304]
["bitfinex","BTCUSD",1744364042523,0.00044583,82105.0,82104.0,0.16551104]
["bitfinex","BTCUSD",1744364042972,0.00044583,82105.0,82104.0,0.03860346]
["bitfinex","BTCUSD",1744364043499,0.00044583,82105.0,82104.0,0.18430243]
["bitfinex","BTCUSD",1744364043939,0.00044583,82105.0,82104.0,0.17212343]
["bitfinex","BTCUSD",1744364044164,0.00044583,82105.0,82104.0,0.16091572]
["bitfinex","BTCUSD",1744364045459,0.25621483,82105.0,82104.0,0.16091572]
["bitfinex","BTCUSD",1744364045789,0.25621483,82105.0,82104.0,0.02739575]
["bitfinex","BTCUSD",1744364045983,0.25621483,82105.0,82104.0,0.02239575]
["bitfinex","BTCUSD",1744364046297,0.00044583,82105.0,82104.0,0.005]
["bitfinex","BTCUSD",1744364046501,0.24403583,82105.0,82104.0,0.005]
["bitfinex","BTCUSD",1744364046795,0.00044583,82105.0,82104.0,0.005]
["bitfinex","BTCUSD",1744364047001,0.00044583,82105.0,82104.0,0.01154608]
["bitfinex","BTCUSD",1744364047165,0.00044583,82105.0,82104.0,0.005]
["bitfinex","BTCUSD",1744364047369,0.00044583,82105.0,82104.0,0.01156958]
["bitfinex","BTCUSD",1744364047567,0.01262483,82105.0,82104.0,0.005]
["bitfinex","BTCUSD",1744364047783,0.01262483,82105.0,82104.0,0.01156958]
["bitfinex","BTCUSD",1744364047989,0.01262483,82105.0,82104.0,0.005]
["bitfinex","BTCUSD",1744364048323,0.01262483,82105.0,82104.0,0.0115735]
["bitfinex","BTCUSD",1744364051657,0.255791,82098.0,82097.0,0.02239575]
["bitfinex","BTCUSD",1744364051859,0.255801,82095.0,82094.0,0.4162]
["bitfinex","BTCUSD",1744364053207,0.00044583,82105.0,82097.0,0.005]
["bitfinex","BTCUSD",1744364053385,0.00044583,82105.0,82102.0,0.005]
["bitfinex","BTCUSD",1744364053766,0.243593,82104.0,82102.0,0.005]
["bitfinex","BTCUSD",1744364054172,0.012179,82103.0,82102.0,0.005]
["bitfinex","BTCUSD",1744364055221,0.012179,82103.0,82102.0,0.01161251]
["bitfinex","BTCUSD",1744364057928,0.00044583,82105.0,82104.0,0.005]
["bitfinex","BTCUSD",1744364058135,0.00044583,82105.0,82104.0,0.14408658]
["bitfinex","BTCUSD",1744364058337,0.00044583,82105.0,82104.0,0.15065601]
["bitfinex","BTCUSD",1744364058495,0.00044583,82105.0,82104.0,0.17300869]
["bitfinex","BTCUSD",1744364059105,0.00044583,82105.0,82104.0,0.18418869]
["bitfinex","BTCUSD",1744364060738,0.00044583,82105.0,82104.0,0.19259075]
["bitfinex","BTCUSD",1744364060936,0.00044583,82105.0,82104.0,0.18141075]
["bitfinex","BTCUSD",1744364062352,0.00044583,82105.0,82104.0,0.17300869]
["bitfinex","BTCUSD",1744364063090,0.00044583,82105.0,82104.0,0.18421659]
["bitfinex","BTCUSD",1744364064045,0.00044583,82105.0,82104.0,0.19262229]
["bitfinex","BTCUSD",1744364065403,0.00044583,82105.0,82104.0,0.18141439]
["bitfinex","BTCUSD",1744364065602,0.00044583,82105.0,82104.0,0.16923539]
["bitfinex","BTCUSD",1744364065925,0.00044583,82105.0,82104.0,0.18141439]
["bitfinex","BTCUSD",1744364070882,8.3e-07,82111.0,82110.0,0.005]
["bitfinex","BTCUSD",1744364071106,0.05535333,82155.0,82128.0,0.260698]
["bitfinex","BTCUSD",1744364071107,0.000422,82138.0,82128.0,0.260698]
["bitfinex","BTCUSD",1744364071317,0.000422,82138.0,82128.0,0.66356591]
["bitfinex","BTCUSD",1744364071524,0.000422,82138.0,82128.0,0.67197161]
["bitfinex","BTCUSD",1744364071728,0.00413339,82129.0,82128.0,0.7153397]
["bitfinex","BTCUSD",1744364072803,0.00413339,82129.0,82128.0,1.0553397]
["bitfinex","BTCUSD",1744364074213,0.00413339,82129.0,82128.0,1.01637507]
["bitfinex","BTCUSD",1744364074440,0.00413339,82129.0,82128.0,0.43578316]
["bitfinex","BTCUSD",1744364074658,0.00413339,82129.0,82128.0,0.42360716]
["bitfinex","BTCUSD",1744364074863,0.00413339,82129.0,82128.0,0.04199871]
["bitfinex","BTCUSD",1744364075065,0.00413339,82129.0,82128.0,0.05417471]
["bitfinex","BTCUSD",1744364075237,0.00413339,82129.0,82128.0,0.04576901]
["bitfinex","BTCUSD",1744364075457,0.00413339,82129.0,82128.0,0.02341633]
["bitfinex","BTCUSD",1744364076438,0.00413339,82129.0,82128.0,0.01124033]
["bitfinex","BTCUSD",1744364076640,0.00413339,82129.0,82128.0,0.02341633]
["bitfinex","BTCUSD",1744364077805,0.00413339,82129.0,82128.0,0.01124033]
["bitfinex","BTCUSD",1744364078027,0.01630839,82129.0,82128.0,0.00624033]
["bitfinex","BTCUSD",1744364078232,0.01630839,82129.0,82125.0,0.02235268]
["bitfinex","BTCUSD",1744364078456,0.01630839,82129.0,82122.0,0.005]
["bitfinex","BTCUSD",1744364078661,0.00413339,82129.0,82122.0,0.017177]
["bitfinex","BTCUSD",1744364078862,0.00413339,82129.0,82123.0,0.00636948]
["bitfinex","BTCUSD",1744364079066,0.255698,82128.0,82123.0,0.00636948]
["bitfinex","BTCUSD",1744364079417,0.012176,82128.0,82123.0,0.00636948]
["bitfinex","BTCUSD",1744364079617,0.00413339,82129.0,82128.0,0.017176]
["bitfinex","BTCUSD",1744364080044,0.00413339,82129.0,82128.0,0.0235494]
["bitfinex","BTCUSD",1744364083133,0.00413339,82129.0,82128.0,0.0113734]
["bitfinex","BTCUSD",1744364083342,0.01630839,82129.0,82128.0,0.0063734]
["bitfinex","BTCUSD",1744364083595,0.243528,82126.0,82125.0,0.005]
["bitfinex","BTCUSD",1744364083793,0.243528,82127.0,82125.0,0.005]
["bitfinex","BTCUSD",1744364083950,0.255698,82128.0,82125.0,0.01136165]
["bitfinex","BTCUSD",1744364084157,0.012176,82127.0,82125.0,0.00636165]
["bitfinex","BTCUSD",1744364084355,0.012176,82127.0,82123.0,0.005]
["bitfinex","BTCUSD",1744364084556,0.255698,82128.0,82123.0,0.005]
["bitfinex","BTCUSD",1744364084557,0.255698,82128.0,82124.0,0.00636165]
["bitfinex","BTCUSD",1744364084763,0.00413339,82129.0,82125.0,0.012176]
["bitfinex","BTCUSD",1744364084976,0.00413339,82129.0,82126.0,0.00636948]
["bitfinex","BTCUSD",1744364085659,0.00413339,82129.0,82128.0,0.260698]
["bitfinex","BTCUSD",1744364086027,0.00413339,82129.0,82128.0,0.26706553]
["bitfinex","BTCUSD",1744364087455,0.00413339,82129.0,82128.0,0.01136753]
["bitfinex","BTCUSD",1744364087675,0.00413339,82129.0,82128.0,0.03372021]
["bitfinex","BTCUSD",1744364088101,0.00413339,82129.0,82128.0,0.01136753]
["bitfinex","BTCUSD",1744364088307,0.00413339,82129.0,82128.0,0.03372021]
["bitfinex","BTCUSD",1744364089144,0.00413339,82129.0,82128.0,0.17280379]
["bitfinex","BTCUSD",1744364092345,0.00413339,82129.0,82128.0,0.16062779]
["bitfinex","BTCUSD",1744364092745,0.00413339,82129.0,82128.0,0.13827511]
["bitfinex","BTCUSD",1744364093094,0.00413339,82129.0,82128.0,0.16062779]
["bitfinex","BTCUSD",1744364093298,0.25982739,82129.0,82128.0,0.03372021]
["bitfinex","BTCUSD",1744364093507,0.00413339,82129.0,82128.0,0.03372021]
["bitfinex","BTCUSD",1744364093708,0.00413339,82129.0,82128.0,0.01136753]
["bitfinex","BTCUSD",1744364094110,0.00413339,82129.0,82128.0,0.03372021]
["bitfinex","BTCUSD",1744364094309,0.00413339,82129.0,82128.0,0.17280379]
["bitfinex","BTCUSD",1744364094747,0.00413339,82129.0,82128.0,0.16062779]
["bitfinex","BTCUSD",1744364095093,0.00413339,82129.0,82128.0,0.03372021]
["bitfinex","BTCUSD",1744364097175,0.11200839,82129.0,82128.0,0.02872021]
["bitfinex","BTCUSD",1744364097357,0.11200839,82129.0,82112.0,0.005]
["bitfinex","BTCUSD",1744364097358,0.012178,82115.0,82112.0,0.005]
["bitfinex","BTCUSD",1744364097565,0.243534,82124.0,82120.0,0.005]
["bitfinex","BTCUSD",1744364097772,0.255698,82128.0,82121.0,0.005]
["bitfinex","BTCUSD",1744364097969,0.00413339,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744364098170,0.00413339,82129.0,82128.0,0.02592739]
["bitfinex","BTCUSD",1744364098447,0.00413339,82129.0,82128.0,0.36592739]
["bitfinex","BTCUSD",1744364098667,0.00413339,82129.0,82128.0,0.38588061]
["bitfinex","BTCUSD",1744364099203,0.012173,82149.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744364099406,0.012173,82149.0,82133.0,0.13908258]
["bitfinex","BTCUSD",1744364099635,0.012173,82149.0,82133.0,0.38882971]
["bitfinex","BTCUSD",1744364099842,0.012172,82152.0,82133.0,0.41621791]
["bitfinex","BTCUSD",1744364100000,0.012172,82152.0,82133.0,0.42461802]
["bitfinex","BTCUSD",1744364100196,0.012172,82152.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364100408,0.012172,82153.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364101038,0.012172,82152.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364101457,0.243454,82151.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364101655,0.012173,82149.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364101885,0.012172,82150.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364102081,0.243465,82148.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364102286,0.012173,82143.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364102576,0.243465,82148.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364102947,0.012173,82149.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364103531,0.000422,82155.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364104111,0.012173,82145.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364104282,0.012173,82146.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364104517,0.255635,82149.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364104724,0.243469,82146.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364105093,0.255642,82146.0,82133.0,0.43581675]
["bitfinex","BTCUSD",1744364106513,0.012174,82136.0,82133.0,0.18013475]
["bitfinex","BTCUSD",1744364106724,0.012174,82136.0,82133.0,0.17173464]
["bitfinex","BTCUSD",1744364107048,0.2435,82136.0,82133.0,0.03982706]
["bitfinex","BTCUSD",1744364107263,0.0125968,82134.0,82133.0,0.03982706]
["bitfinex","BTCUSD",1744364107429,0.0125968,82134.0,82133.0,0.03358693]
["bitfinex","BTCUSD",1744364108844,0.0617968,82134.0,82133.0,0.0223882]
["bitfinex","BTCUSD",1744364109256,0.012176,82127.0,82126.0,0.01119873]
["bitfinex","BTCUSD",1744364109429,0.255701,82127.0,82126.0,0.01119873]
["bitfinex","BTCUSD",1744364109646,0.255701,82127.0,82126.0,0.03363049]
["bitfinex","BTCUSD",1744364109873,0.255701,82127.0,82126.0,0.02243176]
["bitfinex","BTCUSD",1744364112291,0.38260858,82127.0,82126.0,0.02243176]
["bitfinex","BTCUSD",1744364112519,0.43100858,82127.0,82126.0,0.02243176]
["bitfinex","BTCUSD",1744364112727,0.43100858,82127.0,82123.0,0.01119873]
["bitfinex","BTCUSD",1744364112728,0.25571,82124.0,82123.0,0.01119873]
["bitfinex","BTCUSD",1744364112925,0.77091758,82124.0,82123.0,7.3e-07]
["bitfinex","BTCUSD",1744364113134,0.255756,82109.0,82108.0,0.02243176]
["bitfinex","BTCUSD",1744364113347,0.012179,82108.0,82107.0,0.00013339]
["bitfinex","BTCUSD",1744364113758,0.012179,82108.0,82107.0,2.169e-05]
["bitfinex","BTCUSD",1744364114364,0.059879,82108.0,82107.0,2.169e-05]
["bitfinex","BTCUSD",1744364116739,0.23468658,82108.0,82107.0,2.169e-05]
["bitfinex","BTCUSD",1744364117920,0.57468658,82108.0,82107.0,2.169e-05]
["bitfinex","BTCUSD",1744364118454,0.76944658,82108.0,82107.0,2.169e-05]
["bitfinex","BTCUSD",1744364119434,0.78398743,82108.0,82107.0,2.169e-05]
["bitfinex","BTCUSD",1744364119750,1.24398743,82108.0,82107.0,2.169e-05]
["bitfinex","BTCUSD",1744364119951,0.255837,82083.0,82082.0,0.000843]
["bitfinex","BTCUSD",1744364121540,0.255837,82083.0,82082.0,0.00128783]
["bitfinex","BTCUSD",1744364123681,0.595837,82083.0,82082.0,8.3e-07]
["bitfinex","BTCUSD",1744364123878,1.13274458,82083.0,82082.0,8.3e-07]
["bitfinex","BTCUSD",1744364127209,1.005837,82083.0,82082.0,8.3e-07]
["bitfinex","BTCUSD",1744364129937,0.255837,82083.0,82082.0,8.3e-07]
["bitfinex","BTCUSD",1744364130333,0.2556919,82083.0,82082.0,8.3e-07]
["bitfinex","BTCUSD",1744364132581,0.25558044,82083.0,82082.0,8.3e-07]
["bitfinex","BTCUSD",1744364132761,0.243655,82083.0,82082.0,8.3e-07]
["bitfinex","BTCUSD",1744364132911,0.255829,82086.0,82085.0,0.005]
["bitfinex","BTCUSD",1744364134030,0.255813,82091.0,82089.0,0.005]
["bitfinex","BTCUSD",1744364134437,0.255813,82091.0,82090.0,0.01809765]
["bitfinex","BTCUSD",1744364134653,0.255813,82091.0,82089.0,0.005]
["bitfinex","BTCUSD",1744364134850,0.012181,82090.0,82089.0,0.005]
["bitfinex","BTCUSD",1744364135405,0.012181,82090.0,82089.0,0.00947232]
["bitfinex","BTCUSD",1744364137083,0.045,82115.0,82097.0,0.005]
["bitfinex","BTCUSD",1744364137290,0.255791,82098.0,82097.0,0.005]
["bitfinex","BTCUSD",1744364138279,0.255791,82098.0,82097.0,0.00938831]
["bitfinex","BTCUSD",1744364138705,0.255791,82098.0,82097.0,0.005]
["bitfinex","BTCUSD",1744364139123,0.01218,82097.0,82096.0,0.005]
["bitfinex","BTCUSD",1744364139531,0.01218,82097.0,82096.0,0.02733701]
["bitfinex","BTCUSD",1744364140152,0.012179,82102.0,82100.0,0.005]
["bitfinex","BTCUSD",1744364140354,0.012179,82102.0,82101.0,0.005]
["bitfinex","BTCUSD",1744364140923,0.012179,82102.0,82101.0,0.02303518]
["bitfinex","BTCUSD",1744364141071,0.012179,82102.0,82101.0,0.04095808]
["bitfinex","BTCUSD",1744364141254,0.012179,82102.0,82101.0,0.04537219]
["bitfinex","BTCUSD",1744364144352,0.012178,82112.0,82109.0,0.005]
["bitfinex","BTCUSD",1744364144523,0.25574,82115.0,82114.0,0.005]
["bitfinex","BTCUSD",1744364144748,0.25574,82115.0,82114.0,0.01861441]
["bitfinex","BTCUSD",1744364144984,0.25574,82115.0,82114.0,0.02233701]
["bitfinex","BTCUSD",1744364145577,0.255747,82112.0,82111.0,0.01104023]
["bitfinex","BTCUSD",1744364146371,0.012178,82109.0,82108.0,0.005]
["bitfinex","BTCUSD",1744364146572,0.012178,82112.0,82109.0,0.005]
["bitfinex","BTCUSD",1744364146799,0.25618511,82115.0,82105.0,0.243588]
["bitfinex","BTCUSD",1744364146800,0.00044511,82115.0,82114.0,0.005]
["bitfinex","BTCUSD",1744364147000,0.00044511,82115.0,82114.0,0.18080758]
["bitfinex","BTCUSD",1744364147198,0.00044511,82115.0,82114.0,0.20747122]
["bitfinex","BTCUSD",1744364147784,0.00044511,82115.0,82114.0,0.21851145]
["bitfinex","BTCUSD",1744364148535,0.00044511,82115.0,82114.0,0.23211846]
["bitfinex","BTCUSD",1744364148967,0.00044511,82115.0,82114.0,0.24429646]
["bitfinex","BTCUSD",1744364149379,0.00044511,82115.0,82114.0,0.23211846]
["bitfinex","BTCUSD",1744364151089,0.00044511,82115.0,82114.0,0.47568146]
["bitfinex","BTCUSD",1744364151848,0.00044511,82115.0,82114.0,0.48928847]
["bitfinex","BTCUSD",1744364153507,0.00044511,82115.0,82114.0,0.24572547]
["bitfinex","BTCUSD",1744364153703,0.24400511,82115.0,82114.0,0.19682547]
["bitfinex","BTCUSD",1744364153999,0.25618311,82115.0,82114.0,0.19182547]
["bitfinex","BTCUSD",1744364154212,0.25618311,82115.0,82114.0,0.19682547]
["bitfinex","BTCUSD",1744364154421,0.25618311,82115.0,82114.0,0.05887766]
["bitfinex","BTCUSD",1744364154835,0.25618311,82115.0,82114.0,0.04101746]
["bitfinex","BTCUSD",1744364155060,0.25618311,82115.0,82114.0,0.03601746]
["bitfinex","BTCUSD",1744364155237,0.25618311,82115.0,82114.0,0.04026513]
["bitfinex","BTCUSD",1744364155443,0.25618311,82115.0,82114.0,0.03601746]
["bitfinex","BTCUSD",1744364155670,0.00044511,82115.0,82114.0,0.28458046]
["bitfinex","BTCUSD",1744364155852,0.00044511,82115.0,82114.0,0.04101746]
["bitfinex","BTCUSD",1744364156002,0.00044511,82115.0,82114.0,0.04524671]
["bitfinex","BTCUSD",1744364156437,0.01262311,82115.0,82114.0,0.04524671]
["bitfinex","BTCUSD",1744364156830,0.00044511,82115.0,82114.0,0.04524671]
["bitfinex","BTCUSD",1744364157243,0.00044511,82115.0,82114.0,0.17215429]
["bitfinex","BTCUSD",1744364158604,0.00044511,82115.0,82114.0,0.18319452]
["bitfinex","BTCUSD",1744364160169,0.00044511,82115.0,82114.0,0.42675752]
["bitfinex","BTCUSD",1744364160373,0.00044511,82115.0,82114.0,0.43943552]
["bitfinex","BTCUSD",1744364161381,0.01262311,82115.0,82114.0,0.18369452]
["bitfinex","BTCUSD",1744364161600,0.00044511,82115.0,82114.0,0.18369452]
["bitfinex","BTCUSD",1744364162231,0.00044511,82115.0,82114.0,0.05678694]
["bitfinex","BTCUSD",1744364162437,0.01262311,82115.0,82114.0,0.05678694]
["bitfinex","BTCUSD",1744364162884,0.01262311,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364163346,0.00044511,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364163566,0.00044511,82115.0,82114.0,0.05675006]
["bitfinex","BTCUSD",1744364163796,0.01262311,82115.0,82114.0,0.05175006]
["bitfinex","BTCUSD",1744364164105,0.01262311,82115.0,82114.0,0.05675006]
["bitfinex","BTCUSD",1744364164306,0.00044511,82115.0,82114.0,0.17946527]
["bitfinex","BTCUSD",1744364164507,0.00044511,82115.0,82114.0,0.16842504]
["bitfinex","BTCUSD",1744364164804,0.00044511,82115.0,82114.0,0.17261372]
["bitfinex","BTCUSD",1744364165010,0.25618311,82115.0,82114.0,0.17261372]
["bitfinex","BTCUSD",1744364165180,0.25618311,82115.0,82114.0,0.04570614]
["bitfinex","BTCUSD",1744364165387,0.25618311,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364165794,0.25618311,82115.0,82114.0,0.05675374]
["bitfinex","BTCUSD",1744364165997,0.25618311,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364166175,0.00044511,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364166525,0.00044511,82115.0,82114.0,0.05675374]
["bitfinex","BTCUSD",1744364167307,0.00044511,82115.0,82114.0,0.19583932]
["bitfinex","BTCUSD",1744364167642,0.00044511,82115.0,82114.0,0.24797467]
["bitfinex","BTCUSD",1744364169390,0.00044511,82115.0,82114.0,0.24553932]
["bitfinex","BTCUSD",1744364169799,0.00044511,82115.0,82114.0,0.25394387]
["bitfinex","BTCUSD",1744364170536,0.00044511,82115.0,82114.0,0.19206587]
["bitfinex","BTCUSD",1744364170741,0.25618311,82115.0,82114.0,0.19206587]
["bitfinex","BTCUSD",1744364171369,0.00044511,82115.0,82114.0,0.42722432]
["bitfinex","BTCUSD",1744364171570,0.00044511,82115.0,82114.0,0.18366132]
["bitfinex","BTCUSD",1744364171779,0.00044511,82115.0,82114.0,0.05675374]
["bitfinex","BTCUSD",1744364172179,0.00044511,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364172842,0.01262311,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364173940,0.01262311,82115.0,82114.0,0.04755769]
["bitfinex","BTCUSD",1744364174634,0.01262311,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364175778,0.01262311,82115.0,82114.0,0.05679979]
["bitfinex","BTCUSD",1744364175985,0.01262311,82115.0,82114.0,0.05255769]
["bitfinex","BTCUSD",1744364179013,0.00044511,82115.0,82114.0,0.29612069]
["bitfinex","BTCUSD",1744364179417,0.00044511,82115.0,82114.0,0.07041572]
["bitfinex","BTCUSD",1744364182577,0.25117911,82117.0,82114.0,0.07041572]
["bitfinex","BTCUSD",1744364182784,0.255737,82116.0,82114.0,0.07041572]
["bitfinex","BTCUSD",1744364182979,0.25130912,82117.0,82115.0,0.02241045]
["bitfinex","BTCUSD",1744364183211,0.25130912,82117.0,82116.0,0.01104023]
["bitfinex","BTCUSD",1744364183375,0.00013001,82117.0,82116.0,0.05129249]
["bitfinex","BTCUSD",1744364183581,0.00013001,82117.0,82116.0,0.05629249]
["bitfinex","BTCUSD",1744364185000,0.01230701,82117.0,82116.0,0.05629249]
["bitfinex","BTCUSD",1744364185833,0.01230701,82117.0,82116.0,0.03845068]
["bitfinex","BTCUSD",1744364186440,0.01230701,82117.0,82116.0,0.03345068]
["bitfinex","BTCUSD",1744364191705,0.00013001,82117.0,82116.0,0.03845068]
["bitfinex","BTCUSD",1744364191862,0.00013001,82117.0,82116.0,0.29418468]
["bitfinex","BTCUSD",1744364192187,0.00013001,82117.0,82116.0,0.31208039]
["bitfinex","BTCUSD",1744364192597,0.00013001,82117.0,82116.0,0.05634639]
["bitfinex","BTCUSD",1744364193206,0.00013001,82117.0,82116.0,0.29990339]
["bitfinex","BTCUSD",1744364193451,0.00013001,82117.0,82116.0,0.05634639]
["bitfinex","BTCUSD",1744364194945,0.01230701,82117.0,82116.0,0.05634639]
["bitfinex","BTCUSD",1744364195149,0.00013001,82117.0,82116.0,0.05634639]
["bitfinex","BTCUSD",1744364195312,0.00013001,82117.0,82116.0,0.29418468]
["bitfinex","BTCUSD",1744364195855,0.00013001,82117.0,82116.0,0.29989528]
["bitfinex","BTCUSD",1744364196088,0.00013001,82117.0,82116.0,0.05633828]
["bitfinex","BTCUSD",1744364202679,0.00013001,82117.0,82116.0,0.19785841]
["bitfinex","BTCUSD",1744364202876,0.00013001,82117.0,82116.0,0.24725841]
["bitfinex","BTCUSD",1744364203076,0.00013001,82117.0,82116.0,0.47143841]
["bitfinex","BTCUSD",1744364203433,0.00013001,82117.0,82116.0,0.4774126]
["bitfinex","BTCUSD",1744364203820,0.66387091,82134.0,82126.0,0.255701]
["bitfinex","BTCUSD",1744364203977,0.01224003,82134.0,82127.0,0.16149403]
["bitfinex","BTCUSD",1744364204181,0.01224003,82134.0,82128.0,0.01782884]
["bitfinex","BTCUSD",1744364204381,6.503e-05,82134.0,82129.0,0.02241045]
["bitfinex","BTCUSD",1744364204803,6.503e-05,82134.0,82130.0,0.03345068]
["bitfinex","BTCUSD",1744364205501,6.503e-05,82134.0,82131.0,0.03345068]
["bitfinex","BTCUSD",1744364206128,6.503e-05,82134.0,82132.0,0.02241045]
["bitfinex","BTCUSD",1744364206496,6.503e-05,82134.0,82133.0,0.03345068]
["bitfinex","BTCUSD",1744364206728,0.01224003,82134.0,82133.0,0.03345068]
["bitfinex","BTCUSD",1744364207742,0.01224003,82134.0,82133.0,0.0470601]
["bitfinex","BTCUSD",1744364208250,6.503e-05,82134.0,82133.0,0.3077421]
["bitfinex","BTCUSD",1744364208461,6.503e-05,82134.0,82133.0,0.48344968]
["bitfinex","BTCUSD",1744364209725,6.503e-05,82134.0,82133.0,0.53775942]
["bitfinex","BTCUSD",1744364211003,6.503e-05,82134.0,82133.0,0.54181064]
["bitfinex","BTCUSD",1744364212143,6.503e-05,82134.0,82133.0,0.55076826]
["bitfinex","BTCUSD",1744364217613,6.503e-05,82134.0,82133.0,0.89076826]
["bitfinex","BTCUSD",1744364217854,0.0004217,82148.0,82133.0,0.89076826]
["bitfinex","BTCUSD",1744364217855,6.3e-07,82150.0,82149.0,0.61517385]
["bitfinex","BTCUSD",1744364218070,1e-06,82155.0,82154.0,0.71515785]
["bitfinex","BTCUSD",1744364218276,0.004,82189.0,82178.0,0.600542]
["bitfinex","BTCUSD",1744364218277,5e-07,82179.0,82178.0,0.600542]
["bitfinex","BTCUSD",1744364218495,5e-07,82179.0,82178.0,0.96163932]
["bitfinex","BTCUSD",1744364218693,5e-07,82179.0,82178.0,0.98404977]
["bitfinex","BTCUSD",1744364218967,6.012e-05,82179.0,82178.0,0.98404977]
["bitfinex","BTCUSD",1744364219165,6.012e-05,82179.0,82178.0,0.80776977]
["bitfinex","BTCUSD",1744364219374,6.012e-05,82179.0,82178.0,0.99509]
["bitfinex","BTCUSD",1744364219929,6.012e-05,82179.0,82178.0,1.04550588]
["bitfinex","BTCUSD",1744364220129,6.012e-05,82179.0,82178.0,1.51497172]
["bitfinex","BTCUSD",1744364220331,6.012e-05,82179.0,82178.0,1.47624673]
["bitfinex","BTCUSD",1744364220544,6.012e-05,82179.0,82178.0,1.43666157]
["bitfinex","BTCUSD",1744364220741,6.012e-05,82179.0,82178.0,1.47624673]
["bitfinex","BTCUSD",1744364220942,6.012e-05,82179.0,82178.0,1.43102319]
["bitfinex","BTCUSD",1744364221375,6.012e-05,82179.0,82178.0,1.47060835]
["bitfinex","BTCUSD",1744364221604,6.012e-05,82179.0,82178.0,1.48428903]
["bitfinex","BTCUSD",1744364221914,6.012e-05,82179.0,82178.0,1.18015672]
["bitfinex","BTCUSD",1744364222140,0.01222812,82179.0,82178.0,0.603546]
["bitfinex","BTCUSD",1744364222359,0.01222812,82179.0,82178.0,0.187346]
["bitfinex","BTCUSD",1744364222573,0.01222812,82179.0,82178.0,0.17893626]
["bitfinex","BTCUSD",1744364223002,6.012e-05,82179.0,82178.0,0.19110426]
["bitfinex","BTCUSD",1744364223223,6.012e-05,82179.0,82178.0,0.18249741]
["bitfinex","BTCUSD",1744364223439,6.012e-05,82179.0,82178.0,0.16289603]
["bitfinex","BTCUSD",1744364223636,6.012e-05,82179.0,82178.0,0.16789603]
["bitfinex","BTCUSD",1744364223858,0.01222812,82179.0,82178.0,0.16789603]
["bitfinex","BTCUSD",1744364224603,0.01222812,82179.0,82178.0,0.18006403]
["bitfinex","BTCUSD",1744364224604,6.012e-05,82179.0,82178.0,0.18006403]
["bitfinex","BTCUSD",1744364224808,6.012e-05,82179.0,82178.0,0.16789603]
["bitfinex","BTCUSD",1744364224995,6.012e-05,82179.0,82178.0,0.18006403]
["bitfinex","BTCUSD",1744364225372,6.012e-05,82179.0,82178.0,0.16789603]
["bitfinex","BTCUSD",1744364225702,6.012e-05,82179.0,82178.0,0.17893626]
["bitfinex","BTCUSD",1744364226129,6.012e-05,82179.0,82178.0,0.18277387]
["bitfinex","BTCUSD",1744364226543,6.012e-05,82179.0,82178.0,0.18327387]
["bitfinex","BTCUSD",1744364226893,6.012e-05,82179.0,82178.0,0.17223364]
["bitfinex","BTCUSD",1744364227848,6.012e-05,82179.0,82178.0,0.18327387]
["bitfinex","BTCUSD",1744364228319,6.012e-05,82179.0,82178.0,0.19544187]
["bitfinex","BTCUSD",1744364228440,6.012e-05,82179.0,82178.0,0.05636629]
["bitfinex","BTCUSD",1744364228672,6.012e-05,82179.0,82178.0,0.19544187]
["bitfinex","BTCUSD",1744364229437,6.012e-05,82179.0,82178.0,0.18327387]
["bitfinex","BTCUSD",1744364230015,6.012e-05,82179.0,82178.0,0.05636629]
["bitfinex","BTCUSD",1744364230222,6.012e-05,82179.0,82178.0,0.04532606]
["bitfinex","BTCUSD",1744364231605,0.01222812,82179.0,82178.0,0.04032606]
["bitfinex","BTCUSD",1744364231958,0.25559912,82179.0,82178.0,0.02291045]
["bitfinex","BTCUSD",1744364232831,0.25559912,82179.0,82178.0,0.0005]
["bitfinex","BTCUSD",1744364234599,6.012e-05,82179.0,82178.0,0.0005]
["bitfinex","BTCUSD",1744364234797,6.012e-05,82179.0,82178.0,0.04036401]
["bitfinex","BTCUSD",1744364234998,6.012e-05,82179.0,82178.0,0.04536401]
["bitfinex","BTCUSD",1744364235691,0.01222812,82179.0,82178.0,0.04036401]
["bitfinex","BTCUSD",1744364236105,0.01222812,82179.0,82178.0,0.02791045]
["bitfinex","BTCUSD",1744364236551,0.01222812,82179.0,82178.0,0.04535591]
["bitfinex","BTCUSD",1744364237378,6.012e-05,82179.0,82178.0,0.04535591]
["bitfinex","BTCUSD",1744364238087,0.01222812,82179.0,82178.0,0.04535591]
["bitfinex","BTCUSD",1744364238682,6.012e-05,82179.0,82178.0,0.18443149]
["bitfinex","BTCUSD",1744364239107,6.012e-05,82179.0,82178.0,0.17226349]
["bitfinex","BTCUSD",1744364239388,6.012e-05,82179.0,82178.0,0.18330372]
["bitfinex","BTCUSD",1744364241633,0.25559912,82179.0,82178.0,0.05639614]
["bitfinex","BTCUSD",1744364241912,0.25559912,82179.0,82178.0,0.03395068]
["bitfinex","BTCUSD",1744364242047,0.25559912,82179.0,82178.0,0.01154023]
["bitfinex","BTCUSD",1744364242451,0.25559912,82179.0,82178.0,0.01654023]
["bitfinex","BTCUSD",1744364242657,0.25559912,82179.0,82178.0,0.0055]
["bitfinex","BTCUSD",1744364244057,0.25559912,82179.0,82178.0,0.02291045]
["bitfinex","BTCUSD",1744364244274,0.352168,82178.0,82177.0,6.8e-07]
["bitfinex","BTCUSD",1744364244556,0.255604,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1744364244976,0.255604,82158.0,82157.0,0.13190758]
["bitfinex","BTCUSD",1744364245600,0.255604,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1744364245797,0.255629,82150.0,82149.0,0.10513717]
["bitfinex","BTCUSD",1744364245997,0.255629,82150.0,82149.0,0.24953307]
["bitfinex","BTCUSD",1744364246264,0.255629,82150.0,82149.0,0.12262549]
["bitfinex","BTCUSD",1744364246431,0.255629,82150.0,82149.0,0.24953307]
["bitfinex","BTCUSD",1744364247294,0.255629,82150.0,82149.0,0.1493959]
["bitfinex","BTCUSD",1744364247726,0.012173,82149.0,82148.0,0.005]
["bitfinex","BTCUSD",1744364248199,0.255634,82149.0,82148.0,0.005]
["bitfinex","BTCUSD",1744364249533,0.255634,82149.0,82132.0,0.659708]
["bitfinex","BTCUSD",1744364249534,0.255641,82146.0,82145.0,0.0058426]
["bitfinex","BTCUSD",1744364250395,0.301041,82146.0,82145.0,0.0008426]
["bitfinex","BTCUSD",1744364252695,0.301134,82149.0,82145.0,0.13275018]
["bitfinex","BTCUSD",1744364252696,0.255634,82149.0,82145.0,0.13275018]
["bitfinex","BTCUSD",1744364252895,0.012171,82161.0,82160.0,0.005]
["bitfinex","BTCUSD",1744364253139,0.0123045,82161.0,82160.0,0.005]
["bitfinex","BTCUSD",1744364253399,0.2557295,82161.0,82160.0,0.005]
["bitfinex","BTCUSD",1744364256523,0.0001335,82161.0,82160.0,0.37533458]
["bitfinex","BTCUSD",1744364256650,0.0001335,82161.0,82160.0,0.38750558]
["bitfinex","BTCUSD",1744364256860,0.0001335,82161.0,82160.0,0.39143482]
["bitfinex","BTCUSD",1744364257309,0.0001335,82161.0,82160.0,0.41374406]
["bitfinex","BTCUSD",1744364257710,0.0001335,82161.0,82160.0,0.42418575]
["bitfinex","BTCUSD",1744364260221,0.0001335,82161.0,82160.0,0.43255082]
["bitfinex","BTCUSD",1744364260705,0.0001335,82161.0,82160.0,0.47885082]
["bitfinex","BTCUSD",1744364263342,0.0001335,82161.0,82160.0,0.47048575]
["bitfinex","BTCUSD",1744364263938,0.0001335,82161.0,82160.0,0.42418575]
["bitfinex","BTCUSD",1744364265305,0.0001335,82161.0,82160.0,0.16858775]
["bitfinex","BTCUSD",1744364265515,0.0001335,82161.0,82160.0,0.41201475]
["bitfinex","BTCUSD",1744364265723,0.0001335,82161.0,82160.0,0.38970551]
["bitfinex","BTCUSD",1744364266086,0.0001335,82161.0,82160.0,0.41201475]
["bitfinex","BTCUSD",1744364266913,0.0001335,82161.0,82160.0,0.42418575]
["bitfinex","BTCUSD",1744364267149,0.0001335,82161.0,82160.0,0.16858775]
["bitfinex","BTCUSD",1744364267786,0.0001335,82161.0,82160.0,0.15814606]
["bitfinex","BTCUSD",1744364268123,0.0001335,82161.0,82160.0,0.13583682]
["bitfinex","BTCUSD",1744364269706,0.0001335,82161.0,82160.0,0.14627851]
["bitfinex","BTCUSD",1744364270684,0.0001335,82161.0,82160.0,0.16088363]
["bitfinex","BTCUSD",1744364271095,0.0001335,82161.0,82160.0,0.18077326]
["bitfinex","BTCUSD",1744364271296,0.0001335,82161.0,82160.0,0.183207]
["bitfinex","BTCUSD",1744364271553,0.0001335,82161.0,82160.0,0.18077326]
["bitfinex","BTCUSD",1744364271742,0.0001335,82161.0,82160.0,0.18914561]
["bitfinex","BTCUSD",1744364271996,0.0001335,82161.0,82160.0,0.17697461]
["bitfinex","BTCUSD",1744364272196,0.0123045,82161.0,82160.0,0.17697461]
["bitfinex","BTCUSD",1744364272342,0.0001335,82161.0,82160.0,0.17697461]
["bitfinex","BTCUSD",1744364272795,0.0001335,82161.0,82160.0,0.16088349]
["bitfinex","BTCUSD",1744364272929,0.0001335,82161.0,82160.0,0.1382708]
["bitfinex","BTCUSD",1744364273130,0.0001335,82161.0,82160.0,0.13583682]
["bitfinex","BTCUSD",1744364273329,0.2557285,82161.0,82160.0,0.13583682]
["bitfinex","BTCUSD",1744364273924,0.0001335,82161.0,82160.0,0.37926382]
["bitfinex","BTCUSD",1744364274178,0.0001335,82161.0,82160.0,0.39143482]
["bitfinex","BTCUSD",1744364274783,0.0001335,82161.0,82160.0,0.401889]
["bitfinex","BTCUSD",1744364275196,0.0001335,82161.0,82160.0,0.42421899]
["bitfinex","BTCUSD",1744364279101,0.0001335,82161.0,82160.0,0.4325891]
["bitfinex","BTCUSD",1744364280253,0.0001335,82161.0,82160.0,0.42421899]
["bitfinex","BTCUSD",1744364282207,0.0001335,82161.0,82160.0,0.43259735]
["bitfinex","BTCUSD",1744364282398,0.0001335,82161.0,82160.0,0.17699935]
["bitfinex","BTCUSD",1744364283175,0.0123045,82161.0,82160.0,0.17699935]
["bitfinex","BTCUSD",1744364283380,0.0123045,82161.0,82160.0,0.16654517]
["bitfinex","BTCUSD",1744364283783,0.0123045,82161.0,82160.0,0.14421518]
["bitfinex","BTCUSD",1744364284194,0.0123045,82161.0,82160.0,0.13583682]
["bitfinex","BTCUSD",1744364288601,0.0123045,82161.0,82160.0,0.13190758]
["bitfinex","BTCUSD",1744364288786,0.0123045,82161.0,82160.0,0.14941963]
["bitfinex","BTCUSD",1744364289702,0.0001335,82161.0,82160.0,0.16159063]
["bitfinex","BTCUSD",1744364289917,0.0001335,82161.0,82160.0,0.14941963]
["bitfinex","BTCUSD",1744364290117,0.0123045,82161.0,82160.0,0.14941963]
["bitfinex","BTCUSD",1744364290562,0.0123045,82161.0,82160.0,0.13190758]
["bitfinex","BTCUSD",1744364290563,0.0001335,82161.0,82160.0,0.13190758]
["bitfinex","BTCUSD",1744364290720,0.0001335,82161.0,82160.0,0.45311763]
["bitfinex","BTCUSD",1744364291516,0.0001335,82161.0,82160.0,0.48387843]
["bitfinex","BTCUSD",1744364291736,0.0001335,82161.0,82160.0,0.86947843]
["bitfinex","BTCUSD",1744364293225,0.0001335,82161.0,82160.0,1.05638755]
["bitfinex","BTCUSD",1744364294837,0.0001335,82161.0,82160.0,1.01078755]
["bitfinex","BTCUSD",1744364295018,0.0001335,82161.0,82160.0,1.00766755]
["bitfinex","BTCUSD",1744364295224,0.0001335,82161.0,82160.0,0.95956755]
["bitfinex","BTCUSD",1744364295807,0.0001335,82161.0,82160.0,0.94909843]
["bitfinex","BTCUSD",1744364297594,0.0001335,82161.0,82160.0,0.95963045]
["bitfinex","BTCUSD",1744364301818,0.0001335,82161.0,82160.0,1.00813045]
["bitfinex","BTCUSD",1744364302058,0.0001335,82161.0,82160.0,1.10826762]
["bitfinex","BTCUSD",1744364302507,0.0001335,82161.0,82160.0,0.93494762]
["bitfinex","BTCUSD",1744364302720,0.0001335,82161.0,82160.0,1.10826762]
["bitfinex","BTCUSD",1744364303379,0.0001335,82161.0,82160.0,1.53900847]
["bitfinex","BTCUSD",1744364303800,0.0001335,82161.0,82160.0,1.44799857]
["bitfinex","BTCUSD",1744364305776,0.0001335,82161.0,82160.0,1.43345772]
["bitfinex","BTCUSD",1744364305990,0.0001335,82161.0,82160.0,1.44799857]
["bitfinex","BTCUSD",1744364306436,0.012167,82186.0,82178.0,0.255542]
["bitfinex","BTCUSD",1744364306653,0.012167,82186.0,82178.0,0.41038974]
["bitfinex","BTCUSD",1744364306979,0.012167,82186.0,82178.0,0.44115054]
["bitfinex","BTCUSD",1744364308472,0.243349,82187.0,82178.0,0.44115054]
["bitfinex","BTCUSD",1744364309074,0.255516,82187.0,82178.0,0.44115054]
["bitfinex","BTCUSD",1744364309755,0.255521,82185.0,82178.0,0.44115054]
["bitfinex","BTCUSD",1744364309988,0.243363,82182.0,82178.0,0.44615054]
["bitfinex","BTCUSD",1744364310189,0.012167,82183.0,82178.0,0.44615054]
["bitfinex","BTCUSD",1744364310385,0.255528,82183.0,82178.0,0.45750537]
["bitfinex","BTCUSD",1744364310822,0.012167,82185.0,82178.0,0.45750537]
["bitfinex","BTCUSD",1744364311265,0.255522,82185.0,82178.0,0.45750537]
["bitfinex","BTCUSD",1744364311953,0.255527,82183.0,82178.0,0.19356994]
["bitfinex","BTCUSD",1744364312410,0.2555395,82179.0,82178.0,0.05530753]
["bitfinex","BTCUSD",1744364312620,0.2555395,82179.0,82178.0,0.01553202]
["bitfinex","BTCUSD",1744364312621,0.3009395,82179.0,82178.0,0.01553202]
["bitfinex","BTCUSD",1744364313075,0.3009395,82179.0,82168.0,0.03073825]
["bitfinex","BTCUSD",1744364313076,0.255545,82177.0,82176.0,0.005]
["bitfinex","BTCUSD",1744364314048,0.0454005,82179.0,82178.0,0.005]
["bitfinex","BTCUSD",1744364314259,0.0454005,82179.0,82178.0,0.13190758]
["bitfinex","BTCUSD",1744364314457,5e-07,82179.0,82178.0,0.16222715]
["bitfinex","BTCUSD",1744364314658,5e-07,82179.0,82178.0,0.40560115]
["bitfinex","BTCUSD",1744364315049,5e-07,82179.0,82178.0,0.42796852]
["bitfinex","BTCUSD",1744364315452,5e-07,82179.0,82178.0,0.43850054]
["bitfinex","BTCUSD",1744364316865,5e-07,82179.0,82178.0,0.4473763]
["bitfinex","BTCUSD",1744364320067,5e-07,82179.0,82178.0,0.4352083]
["bitfinex","BTCUSD",1744364320282,5e-07,82179.0,82178.0,0.2040023]
["bitfinex","BTCUSD",1744364321537,5e-07,82179.0,82178.0,0.20643582]
["bitfinex","BTCUSD",1744364321762,5e-07,82179.0,82178.0,0.2040023]
["bitfinex","BTCUSD",1744364324445,5e-07,82179.0,82178.0,0.1918343]
["bitfinex","BTCUSD",1744364324653,5e-07,82179.0,82178.0,0.06492672]
["bitfinex","BTCUSD",1744364325262,5e-07,82179.0,82178.0,0.0543947]
["bitfinex","BTCUSD",1744364325463,5e-07,82179.0,82178.0,0.04601894]
["bitfinex","BTCUSD",1744364326228,5e-07,82179.0,82178.0,0.05655096]
["bitfinex","BTCUSD",1744364326932,5e-07,82179.0,82178.0,0.03418359]
["bitfinex","BTCUSD",1744364327353,5e-07,82179.0,82178.0,0.02365157]
["bitfinex","BTCUSD",1744364328170,5e-07,82179.0,82178.0,0.04601894]
["bitfinex","BTCUSD",1744364328634,5e-07,82179.0,82178.0,0.02365157]
["bitfinex","BTCUSD",1744364328770,0.2555395,82179.0,82178.0,0.02365157]
["bitfinex","BTCUSD",1744364329224,0.2555395,82179.0,82178.0,0.0055]
["bitfinex","BTCUSD",1744364329625,0.255534,82181.0,82179.0,0.2444605]
["bitfinex","BTCUSD",1744364329802,0.243368,82180.0,82179.0,0.2494605]
["bitfinex","BTCUSD",1744364330179,0.243368,82180.0,82179.0,0.24730535]
["bitfinex","BTCUSD",1744364330935,0.255536,82180.0,82179.0,0.25074882]
["bitfinex","BTCUSD",1744364331137,0.255536,82180.0,82179.0,0.24574882]
["bitfinex","BTCUSD",1744364331343,0.301536,82180.0,82179.0,0.24574882]
["bitfinex","BTCUSD",1744364331560,0.347936,82180.0,82179.0,0.24574882]
["bitfinex","BTCUSD",1744364332199,0.34802804,82180.0,82179.0,0.24574882]
["bitfinex","BTCUSD",1744364332714,0.34802804,82180.0,82179.0,0.26145161]
["bitfinex","BTCUSD",1744364337564,0.30162804,82180.0,82179.0,0.26145161]
["bitfinex","BTCUSD",1744364340814,0.30162804,82180.0,82179.0,0.26645161]
["bitfinex","BTCUSD",1744364340815,0.25562804,82180.0,82179.0,0.26645161]
["bitfinex","BTCUSD",1744364346046,0.25562804,82180.0,82179.0,0.26145161]
["bitfinex","BTCUSD",1744364352241,9.204e-05,82180.0,82179.0,0.26145161]
["bitfinex","BTCUSD",1744364352445,9.204e-05,82180.0,82179.0,0.64889819]
["bitfinex","BTCUSD",1744364352853,0.01226004,82180.0,82179.0,0.39335919]
["bitfinex","BTCUSD",1744364353506,0.01226004,82180.0,82179.0,0.26645161]
["bitfinex","BTCUSD",1744364355139,9.204e-05,82180.0,82179.0,0.26645161]
["bitfinex","BTCUSD",1744364355347,9.204e-05,82180.0,82179.0,0.28882049]
["bitfinex","BTCUSD",1744364355899,0.01226004,82180.0,82179.0,0.28882049]
["bitfinex","BTCUSD",1744364357540,0.243356,82184.0,82179.0,0.28882049]
["bitfinex","BTCUSD",1744364357840,0.012168,82180.0,82179.0,0.28882049]
["bitfinex","BTCUSD",1744364358201,0.012168,82180.0,82179.0,0.26967423]
["bitfinex","BTCUSD",1744364358601,0.243356,82184.0,82179.0,0.28919029]
["bitfinex","BTCUSD",1744364358830,0.243356,82184.0,82183.0,0.005]
["bitfinex","BTCUSD",1744364359228,0.243362,82182.0,82180.0,0.02236888]
["bitfinex","BTCUSD",1744364359427,0.012168,82181.0,82180.0,0.02236888]
["bitfinex","BTCUSD",1744364360171,0.012168,82181.0,82179.0,0.26682141]
["bitfinex","BTCUSD",1744364360657,0.255523,82184.0,82179.0,0.28919029]
["bitfinex","BTCUSD",1744364360864,0.255518,82186.0,82182.0,0.005]
["bitfinex","BTCUSD",1744364361167,0.255518,82186.0,82183.0,0.00289182]
["bitfinex","BTCUSD",1744364361789,0.255518,82186.0,82184.0,0.03899718]
["bitfinex","BTCUSD",1744364362572,0.012167,82185.0,82184.0,0.0166283]
["bitfinex","BTCUSD",1744364363247,0.012167,82185.0,82184.0,0.03899729]
["bitfinex","BTCUSD",1744364363675,0.255518,82186.0,82184.0,0.03899729]
["bitfinex","BTCUSD",1744364363936,0.259511,82189.0,82184.0,0.03899729]
["bitfinex","BTCUSD",1744364364220,0.255514,82188.0,82185.0,0.02236899]
["bitfinex","BTCUSD",1744364364578,0.255517,82186.0,82184.0,0.0166283]
["bitfinex","BTCUSD",1744364365184,0.255517,82186.0,82185.0,0.0223716]
["bitfinex","BTCUSD",1744364365596,0.255517,82186.0,82185.0,0.03900027]
["bitfinex","BTCUSD",1744364366617,0.004,82189.0,82185.0,0.03900027]
["bitfinex","BTCUSD",1744364366842,0.004,82189.0,82188.0,0.005]
["bitfinex","BTCUSD",1744364367221,0.004,82189.0,82188.0,0.42019439]
["bitfinex","BTCUSD",1744364369298,0.004,82189.0,82188.0,0.4368201]
["bitfinex","BTCUSD",1744364369496,0.004,82189.0,82188.0,0.04940152]
["bitfinex","BTCUSD",1744364369497,0.259508,82189.0,82188.0,0.04940152]
["bitfinex","BTCUSD",1744364369735,0.259508,82189.0,82188.0,0.03277581]
["bitfinex","BTCUSD",1744364370028,0.259508,82189.0,82188.0,0.03777581]
["bitfinex","BTCUSD",1744364370228,0.259508,82189.0,82188.0,0.03277581]
["bitfinex","BTCUSD",1744364370569,0.259508,82189.0,82188.0,0.0223716]
["bitfinex","BTCUSD",1744364370767,0.259508,82189.0,82187.0,0.005]
["bitfinex","BTCUSD",1744364370768,0.012167,82188.0,82187.0,0.005]
["bitfinex","BTCUSD",1744364371425,0.011667,82188.0,82187.0,0.0273716]
["bitfinex","BTCUSD",1744364371710,0.011667,82188.0,82187.0,0.0223716]
["bitfinex","BTCUSD",1744364372213,0.004,82189.0,82187.0,0.0273716]
["bitfinex","BTCUSD",1744364373216,0.25951,82189.0,82187.0,0.0273716]
["bitfinex","BTCUSD",1744364373424,0.25951,82189.0,82188.0,0.04238065]
["bitfinex","BTCUSD",1744364374350,0.25552,82185.0,82184.0,0.0223716]
["bitfinex","BTCUSD",1744364374548,0.25552,82185.0,82184.0,0.04239684]
["bitfinex","BTCUSD",1744364374721,0.25552,82185.0,82184.0,0.02002524]
["bitfinex","BTCUSD",1744364375740,0.004,82189.0,82188.0,0.005]
["bitfinex","BTCUSD",1744364375942,0.016167,82189.0,82188.0,0.00761518]
["bitfinex","BTCUSD",1744364376166,0.004,82189.0,82188.0,0.00761518]
["bitfinex","BTCUSD",1744364377166,0.016167,82189.0,82188.0,0.00761518]
["bitfinex","BTCUSD",1744364377612,0.004,82189.0,82188.0,0.00761518]
["bitfinex","BTCUSD",1744364377936,0.004,82189.0,82188.0,0.02998678]
["bitfinex","BTCUSD",1744364378135,0.016167,82189.0,82188.0,0.02998678]
["bitfinex","BTCUSD",1744364380132,0.016167,82189.0,82188.0,0.02498678]
["bitfinex","BTCUSD",1744364380340,0.016167,82189.0,82188.0,0.0223716]
["bitfinex","BTCUSD",1744364380948,0.004,82189.0,82188.0,0.0395386]
["bitfinex","BTCUSD",1744364381087,0.004,82189.0,82188.0,0.0273716]
["bitfinex","BTCUSD",1744364381609,0.004,82189.0,82188.0,0.02996103]
["bitfinex","BTCUSD",1744364382192,0.004,82189.0,82188.0,0.04036524]
["bitfinex","BTCUSD",1744364383020,0.004,82189.0,82188.0,0.17943982]
["bitfinex","BTCUSD",1744364384070,0.004,82189.0,82188.0,0.19025781]
["bitfinex","BTCUSD",1744364384517,0.004,82189.0,82188.0,0.23665781]
["bitfinex","BTCUSD",1744364385255,0.004,82189.0,82188.0,0.25119866]
["bitfinex","BTCUSD",1744364385461,0.004,82189.0,82188.0,0.24876538]
["bitfinex","BTCUSD",1744364385659,0.004,82189.0,82188.0,0.25987485]
["bitfinex","BTCUSD",1744364387556,0.004,82189.0,82188.0,0.30727485]
["bitfinex","BTCUSD",1744364390329,8.8e-07,82200.0,82199.0,0.600476]
["bitfinex","BTCUSD",1744364390530,9.5e-07,82206.0,82205.0,0.66379885]
["bitfinex","BTCUSD",1744364390746,0.0004458,82206.0,82205.0,0.95198643]
["bitfinex","BTCUSD",1744364390922,0.0004458,82206.0,82205.0,1.00370934]
["bitfinex","BTCUSD",1744364391119,0.0004458,82206.0,82205.0,1.02608094]
["bitfinex","BTCUSD",1744364391389,0.0004458,82206.0,82205.0,1.04486986]
["bitfinex","BTCUSD",1744364392180,0.0004458,82206.0,82205.0,1.05402973]
["bitfinex","BTCUSD",1744364392810,0.0004458,82206.0,82205.0,1.04362552]
["bitfinex","BTCUSD",1744364393210,0.0004458,82206.0,82205.0,1.03446565]
["bitfinex","BTCUSD",1744364393758,0.0004458,82206.0,82205.0,1.01154009]
["bitfinex","BTCUSD",1744364393960,0.0004458,82206.0,82205.0,1.00654009]
["bitfinex","BTCUSD",1744364394216,0.0004458,82206.0,82205.0,0.85026009]
["bitfinex","BTCUSD",1744364394397,0.0004458,82206.0,82205.0,1.01154009]
["bitfinex","BTCUSD",1744364395198,0.0004458,82206.0,82205.0,0.62274009]
["bitfinex","BTCUSD",1744364395521,0.2559008,82206.0,82205.0,0.13433049]
["bitfinex","BTCUSD",1744364395751,0.2559008,82206.0,82205.0,0.00742291]
["bitfinex","BTCUSD",1744364396159,0.2559008,82206.0,82205.0,0.005]
["bitfinex","BTCUSD",1744364399611,0.2559008,82206.0,82205.0,0.0055]
["bitfinex","BTCUSD",1744364400220,0.2559008,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364400427,0.3027008,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364400623,0.3490008,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364401259,0.0004458,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364401832,0.0004458,82206.0,82205.0,0.02036397]
["bitfinex","BTCUSD",1744364402038,0.2437368,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364402254,0.2437368,82206.0,82205.0,0.0203316]
["bitfinex","BTCUSD",1744364402459,0.0126098,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364402666,0.0126098,82206.0,82205.0,0.02034779]
["bitfinex","BTCUSD",1744364402840,0.0126098,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364403050,0.0126098,82206.0,82205.0,0.02035588]
["bitfinex","BTCUSD",1744364403213,0.0126098,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364403419,0.0126098,82206.0,82205.0,0.02036802]
["bitfinex","BTCUSD",1744364403777,0.0126098,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364404928,0.0118443,82206.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364405426,0.255454,82207.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364405621,0.2555514,82207.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364405844,0.2555514,82207.0,82206.0,0.01984374]
["bitfinex","BTCUSD",1744364406048,9.74e-05,82207.0,82206.0,0.27529874]
["bitfinex","BTCUSD",1744364406849,9.74e-05,82207.0,82206.0,0.28029874]
["bitfinex","BTCUSD",1744364407234,9.74e-05,82207.0,82206.0,0.40720632]
["bitfinex","BTCUSD",1744364407812,9.74e-05,82207.0,82206.0,0.42948633]
["bitfinex","BTCUSD",1744364410356,9.74e-05,82207.0,82206.0,0.43784523]
["bitfinex","BTCUSD",1744364410938,9.74e-05,82207.0,82206.0,0.87494523]
["bitfinex","BTCUSD",1744364411740,9.74e-05,82207.0,82206.0,0.88948608]
["bitfinex","BTCUSD",1744364412140,9.74e-05,82207.0,82206.0,0.87494523]
["bitfinex","BTCUSD",1744364412562,9.74e-05,82207.0,82206.0,0.86658633]
["bitfinex","BTCUSD",1744364412971,9.74e-05,82207.0,82206.0,0.88112718]
["bitfinex","BTCUSD",1744364413172,9.74e-05,82207.0,82206.0,0.85884717]
["bitfinex","BTCUSD",1744364414569,9.74e-05,82207.0,82206.0,0.87611877]
["bitfinex","BTCUSD",1744364414772,9.74e-05,82207.0,82206.0,0.86707792]
["bitfinex","BTCUSD",1744364414973,9.74e-05,82207.0,82206.0,1.00604632]
["bitfinex","BTCUSD",1744364415939,9.74e-05,82207.0,82206.0,0.95664632]
["bitfinex","BTCUSD",1744364417199,9.74e-05,82207.0,82206.0,0.97892372]
["bitfinex","BTCUSD",1744364418608,9.74e-05,82207.0,82206.0,0.98727729]
["bitfinex","BTCUSD",1744364419375,9.74e-05,82207.0,82206.0,0.97892372]
["bitfinex","BTCUSD",1744364421291,9.74e-05,82207.0,82206.0,0.16441532]
["bitfinex","BTCUSD",1744364421534,9.74e-05,82207.0,82206.0,0.32397532]
["bitfinex","BTCUSD",1744364421706,9.74e-05,82207.0,82206.0,0.16441532]
["bitfinex","BTCUSD",1744364421846,9.74e-05,82207.0,82206.0,0.32640785]
["bitfinex","BTCUSD",1744364422046,9.74e-05,82207.0,82206.0,0.32397532]
["bitfinex","BTCUSD",1744364431822,9.74e-05,82207.0,82206.0,0.17060014]
["bitfinex","BTCUSD",1744364436049,9.74e-05,82207.0,82206.0,0.17303267]
["bitfinex","BTCUSD",1744364436270,9.74e-05,82207.0,82206.0,0.62607352]
["bitfinex","BTCUSD",1744364436461,9.74e-05,82207.0,82206.0,0.62364099]
["bitfinex","BTCUSD",1744364440662,9.74e-05,82207.0,82206.0,1.03984099]
["bitfinex","BTCUSD",1744364444249,9.74e-05,82207.0,82206.0,1.13987333]
["bitfinex","BTCUSD",1744364446147,9.74e-05,82207.0,82206.0,1.03984099]
["bitfinex","BTCUSD",1744364447202,9.74e-05,82207.0,82206.0,1.19940099]
["bitfinex","BTCUSD",1744364448196,9.74e-05,82207.0,82206.0,1.14970099]
["bitfinex","BTCUSD",1744364448401,9.74e-05,82207.0,82206.0,1.08636014]
["bitfinex","BTCUSD",1744364449257,9.74e-05,82207.0,82206.0,1.10090099]
["bitfinex","BTCUSD",1744364449462,9.74e-05,82207.0,82206.0,1.15000099]
["bitfinex","BTCUSD",1744364452153,9.74e-05,82207.0,82206.0,1.19500099]
["bitfinex","BTCUSD",1744364452154,4e-07,82207.0,82206.0,1.19500099]
["bitfinex","BTCUSD",1744364452309,4e-07,82207.0,82206.0,1.39503333]
["bitfinex","BTCUSD",1744364453102,7e-07,82213.0,82212.0,0.362163]
["bitfinex","BTCUSD",1744364453301,7e-07,82213.0,82212.0,0.64881143]
["bitfinex","BTCUSD",1744364453571,7e-07,82213.0,82212.0,0.67470916]
["bitfinex","BTCUSD",1744364453774,7e-07,82213.0,82212.0,0.66970916]
["bitfinex","BTCUSD",1744364454099,7e-07,82213.0,82212.0,0.82578916]
["bitfinex","BTCUSD",1744364455167,0.00060069,82224.0,82218.0,0.02670285]
["bitfinex","BTCUSD",1744364455347,0.00060069,82224.0,82218.0,0.45156543]
["bitfinex","BTCUSD",1744364456379,0.00060069,82224.0,82218.0,0.4629019]
["bitfinex","BTCUSD",1744364456591,0.00060069,82224.0,82218.0,0.88820773]
["bitfinex","BTCUSD",1744364457090,0.00060069,82224.0,82218.0,0.90560464]
["bitfinex","BTCUSD",1744364457648,0.00060069,82224.0,82218.0,1.01198464]
["bitfinex","BTCUSD",1744364457845,3.9e-07,82230.0,82229.0,0.01954085]
["bitfinex","BTCUSD",1744364458061,3.9e-07,82230.0,82229.0,2.21804073]
["bitfinex","BTCUSD",1744364458257,3.9e-07,82230.0,82229.0,2.23299989]
["bitfinex","BTCUSD",1744364462399,3.9e-07,82230.0,82229.0,2.18359989]
["bitfinex","BTCUSD",1744364462603,3.9e-07,82230.0,82229.0,2.33963989]
["bitfinex","BTCUSD",1744364464070,3.9e-07,82230.0,82229.0,1.41285904]
["bitfinex","BTCUSD",1744364464271,3.9e-07,82230.0,82229.0,1.56889904]
["bitfinex","BTCUSD",1744364465824,3.9e-07,82230.0,82229.0,1.42126535]
["bitfinex","BTCUSD",1744364466023,3.9e-07,82230.0,82229.0,1.57730535]
["bitfinex","BTCUSD",1744364467082,3.9e-07,82230.0,82229.0,1.56514435]
["bitfinex","BTCUSD",1744364467281,3.9e-07,82230.0,82229.0,1.57730535]
["bitfinex","BTCUSD",1744364469029,3.9e-07,82230.0,82229.0,1.58230535]
["bitfinex","BTCUSD",1744364472549,3.9e-07,82230.0,82229.0,1.42626535]
["bitfinex","BTCUSD",1744364473383,0.30518139,82230.0,82229.0,0.15770435]
["bitfinex","BTCUSD",1744364473584,0.35348139,82230.0,82229.0,0.03579677]
["bitfinex","BTCUSD",1744364474116,0.35348139,82230.0,82229.0,0.01]
["bitfinex","BTCUSD",1744364475316,0.35348139,82230.0,82229.0,0.005]
["bitfinex","BTCUSD",1744364475485,0.37619621,82230.0,82229.0,0.005]
["bitfinex","BTCUSD",1744364476297,0.255393,82226.0,82225.0,0.24230535]
["bitfinex","BTCUSD",1744364476643,0.27810782,82226.0,82225.0,0.24230535]
["bitfinex","BTCUSD",1744364477625,0.32770782,82226.0,82225.0,0.24230535]
["bitfinex","BTCUSD",1744364477836,0.37300782,82226.0,82225.0,0.24230535]
["bitfinex","BTCUSD",1744364478160,0.38436155,82226.0,82225.0,0.24230535]
["bitfinex","BTCUSD",1744364481931,0.37300782,82226.0,82225.0,0.24230535]
["bitfinex","BTCUSD",1744364483515,0.37300782,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364483838,0.37300782,82226.0,82225.0,0.26883502]
["bitfinex","BTCUSD",1744364484237,0.38434678,82226.0,82225.0,0.26883502]
["bitfinex","BTCUSD",1744364485199,0.37300782,82226.0,82225.0,0.26883502]
["bitfinex","BTCUSD",1744364489749,0.71300782,82226.0,82225.0,0.26883502]
["bitfinex","BTCUSD",1744364490167,0.71300782,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364490325,0.724345,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364491557,0.73285248,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364492689,0.724345,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364493635,0.674745,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364494648,0.68325675,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364499909,0.674745,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364503484,0.68328288,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364505348,0.66056806,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364509143,0.68333921,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364511546,0.73103921,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364513774,0.70826806,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364513888,0.73103851,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364514499,0.70826806,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364516430,0.73104035,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364516813,1.13922926,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364518787,1.11645697,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364522629,1.1544121,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364523812,1.14307492,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364524534,1.09537492,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364524879,1.05741979,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364525333,1.09537927,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364526483,1.05741979,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364526686,1.09538027,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364527350,1.05008027,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364527570,1.01211979,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364529079,1.00358191,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364529476,1.0150793,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364531088,1.05304675,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364531253,1.0150793,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364534696,1.05305668,82226.0,82225.0,0.24280535]
["bitfinex","BTCUSD",1744364537271,1.05305668,82226.0,82225.0,0.23280535]
["bitfinex","BTCUSD",1744364537877,0.595452,82207.0,82206.0,1e-06]
["bitfinex","BTCUSD",1744364538169,1.00364091,82207.0,82206.0,0.02763482]
["bitfinex","BTCUSD",1744364538370,1.01290555,82207.0,82206.0,0.02763482]
["bitfinex","BTCUSD",1744364538557,1.13981313,82207.0,82206.0,1e-06]
["bitfinex","BTCUSD",1744364538785,1.13981313,82207.0,82205.0,0.0005]
["bitfinex","BTCUSD",1744364538786,0.352164,82206.0,82205.0,1e-06]
["bitfinex","BTCUSD",1744364538980,0.34,82201.0,82200.0,0.494749]
["bitfinex","BTCUSD",1744364539183,0.012165,82197.0,82196.0,8e-07]
["bitfinex","BTCUSD",1744364539398,0.88726149,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364539603,1.13057849,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364539752,1.18007849,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364540567,1.33271849,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364541149,1.28321849,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364541343,1.15631091,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364543117,1.16766468,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364543474,1.01502468,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364543715,1.16742468,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364544672,1.19012202,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364548034,1.3170296,82197.0,82196.0,0.00044565]
["bitfinex","BTCUSD",1744364548192,1.3170296,82197.0,82196.0,0.00094565]
["bitfinex","BTCUSD",1744364548920,1.49170525,82197.0,82196.0,0.00094565]
["bitfinex","BTCUSD",1744364549125,1.49170525,82197.0,82178.0,0.0005]
["bitfinex","BTCUSD",1744364549126,0.595495,82193.0,82178.0,0.0005]
["bitfinex","BTCUSD",1744364549328,0.72240258,82193.0,82192.0,0.00128791]
["bitfinex","BTCUSD",1744364549559,0.74509992,82193.0,82192.0,0.00128791]
["bitfinex","BTCUSD",1744364549957,0.75645369,82193.0,82192.0,0.00128791]
["bitfinex","BTCUSD",1744364550740,0.73375635,82193.0,82192.0,0.00128791]
["bitfinex","BTCUSD",1744364551149,0.88615635,82193.0,82192.0,0.00128791]
["bitfinex","BTCUSD",1744364552423,0.73375635,82193.0,82192.0,0.00128791]
["bitfinex","BTCUSD",1744364552719,0.88615635,82193.0,82192.0,0.00128791]
["bitfinex","BTCUSD",1744364552894,1.35788611,82193.0,82192.0,9.1e-07]
["bitfinex","BTCUSD",1744364553361,1.48466176,82193.0,82192.0,9.1e-07]
["bitfinex","BTCUSD",1744364553723,1.35788611,82193.0,82192.0,9.1e-07]
["bitfinex","BTCUSD",1744364553950,1.35788611,82193.0,82178.0,0.0005]
["bitfinex","BTCUSD",1744364553951,0.595539,82179.0,82178.0,0.0005]
["bitfinex","BTCUSD",1744364554110,0.012169,82173.0,82172.0,1e-06]
["bitfinex","BTCUSD",1744364554280,0.47907658,82173.0,82172.0,0.00044628]
["bitfinex","BTCUSD",1744364554753,0.47907658,82173.0,82172.0,2.8e-07]
["bitfinex","BTCUSD",1744364554888,0.88726549,82173.0,82172.0,2.8e-07]
["bitfinex","BTCUSD",1744364555248,0.88726549,82173.0,82163.0,6.8e-07]
["bitfinex","BTCUSD",1744364555249,0.01217,82164.0,82163.0,6.8e-07]
["bitfinex","BTCUSD",1744364555471,0.01217,82164.0,82163.0,0.00044618]
["bitfinex","BTCUSD",1744364555472,0.38249258,82164.0,82163.0,0.00044618]
["bitfinex","BTCUSD",1744364556126,0.74818891,82164.0,82163.0,0.00044618]
["bitfinex","BTCUSD",1744364556333,1.00377391,82164.0,82163.0,0.00044618]
["bitfinex","BTCUSD",1744364556574,0.66377391,82164.0,82163.0,0.00044618]
["bitfinex","BTCUSD",1744364561489,1.00377391,82164.0,82163.0,0.00044618]
["bitfinex","BTCUSD",1744364563142,1.00377391,82164.0,82163.0,0.04834618]
["bitfinex","BTCUSD",1744364563972,1.00377391,82164.0,82163.0,0.00044618]
["bitfinex","BTCUSD",1744364564180,1.00377391,82164.0,82163.0,0.00094618]
["bitfinex","BTCUSD",1744364572171,1.13068149,82164.0,82163.0,0.00094618]
["bitfinex","BTCUSD",1744364572602,1.17648149,82164.0,82163.0,1.8e-07]
["bitfinex","BTCUSD",1744364572769,1.22588149,82164.0,82163.0,1.8e-07]
["bitfinex","BTCUSD",1744364574094,1.36842234,82164.0,82163.0,1.8e-07]
["bitfinex","BTCUSD",1744364574296,0.59561,82156.0,82155.0,3.8e-07]
["bitfinex","BTCUSD",1744364574497,0.595638,82147.0,82145.0,0.0013426]
["bitfinex","BTCUSD",1744364574718,0.72254558,82147.0,82146.0,0.00128881]
["bitfinex","BTCUSD",1744364577668,0.73160963,82147.0,82146.0,0.00128881]
["bitfinex","BTCUSD",1744364577921,0.60470205,82147.0,82146.0,0.00128881]
["bitfinex","BTCUSD",1744364578091,0.255638,82147.0,82146.0,0.05048881]
["bitfinex","BTCUSD",1744364579274,0.255638,82147.0,82146.0,8.1e-07]
["bitfinex","BTCUSD",1744364580878,0.38254558,82147.0,82146.0,8.1e-07]
["bitfinex","BTCUSD",1744364581080,0.012173,82146.0,82145.0,4.1e-07]
["bitfinex","BTCUSD",1744364581356,0.011673,82143.0,82142.0,8.5e-07]
["bitfinex","BTCUSD",1744364581641,0.011673,82143.0,82142.0,0.00044766]
["bitfinex","BTCUSD",1744364581642,0.59515,82143.0,82142.0,0.00044766]
["bitfinex","BTCUSD",1744364583491,0.59515,82143.0,82107.0,0.03418367]
["bitfinex","BTCUSD",1744364583492,0.34,82132.0,82128.0,6.6e-07]
["bitfinex","BTCUSD",1744364583690,0.012176,82128.0,82127.0,4.6e-07]
["bitfinex","BTCUSD",1744364583894,0.47908358,82128.0,82127.0,4.6e-07]
["bitfinex","BTCUSD",1744364586622,0.48824682,82128.0,82127.0,4.6e-07]
["bitfinex","BTCUSD",1744364587287,0.89643573,82128.0,82127.0,4.6e-07]
["bitfinex","BTCUSD",1744364587876,0.352176,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364590026,0.88727249,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364590528,1.03863249,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364591213,1.06946279,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364591415,1.11536279,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364591791,1.12990364,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364592190,1.08457249,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364592534,0.93317249,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364592704,1.08457249,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364593910,1.13457249,82124.0,82123.0,6e-08]
["bitfinex","BTCUSD",1744364594110,0.595738,82115.0,82114.0,6e-08]
["bitfinex","BTCUSD",1744364594343,1.13083449,82115.0,82114.0,6e-08]
["bitfinex","BTCUSD",1744364595372,1.1312801,82115.0,82114.0,6e-08]
["bitfinex","BTCUSD",1744364595578,0.352178,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364595780,0.47908558,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364598919,0.88727449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364600410,1.03871449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364603509,1.03875449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364604059,0.76036691,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364604265,1.03875449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364605085,0.88727449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364605390,1.03875449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364606390,1.09752751,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364606584,1.03875449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364610639,1.08495449,82114.0,82113.0,4.6e-07]
["bitfinex","BTCUSD",1744364612910,1.08495449,82114.0,82101.0,0.004]
["bitfinex","BTCUSD",1744364612911,0.595778,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744364613184,0.72268558,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744364614586,0.72268558,82102.0,82079.0,0.0476]
["bitfinex","BTCUSD",1744364614587,0.595801,82095.0,82079.0,0.0476]
["bitfinex","BTCUSD",1744364614796,0.87418858,82095.0,82079.0,0.0476]
["bitfinex","BTCUSD",1744364615167,0.87418858,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364616540,0.747281,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364616887,0.87418858,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364617705,0.96958858,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364619266,1.00746794,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364619491,1.50455314,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364619995,1.39231834,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364621036,1.39231834,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364621757,1.43018815,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364622456,1.44231834,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364622665,1.48018885,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364623264,1.58234262,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364623473,1.44231834,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364623774,1.48019236,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364624339,1.48023236,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364624544,1.42009151,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364624742,1.38221749,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364624907,1.18089749,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364625111,1.33241749,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364625976,1.37030618,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364626754,1.49708183,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364626960,1.37030618,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364630057,1.38484703,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364630411,1.37030618,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364630949,1.44850618,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364631155,1.32030618,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364632319,0.79089749,82095.0,82094.0,1e-06]
["bitfinex","BTCUSD",1744364632676,0.79089749,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364632883,1.13089749,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364635763,1.00398991,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364636368,0.76036991,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364636544,0.76036991,82095.0,82094.0,0.092601]
["bitfinex","BTCUSD",1744364636953,1.00398991,82095.0,82094.0,0.092601]
["bitfinex","BTCUSD",1744364639783,1.00398991,82095.0,82094.0,0.046501]
["bitfinex","BTCUSD",1744364640129,1.13089749,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364643937,1.1688493,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364645377,1.29562495,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364645579,1.1688493,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364646878,1.3176493,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364650283,0.9776493,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364650485,0.93969749,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364650683,0.81278991,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364651108,1.15278991,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364651686,1.00398991,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364655238,0.595801,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364660714,1.00398991,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744364660963,0.40818891,82095.0,82094.0,0.103001]
["bitfinex","BTCUSD",1744364661199,0.40818891,82095.0,82094.0,0.115182]
["bitfinex","BTCUSD",1744364661668,0.40818891,82095.0,82094.0,0.13968486]
["bitfinex","BTCUSD",1744364662764,0.40818891,82095.0,82094.0,0.12750386]
["bitfinex","BTCUSD",1744364663721,0.40818891,82095.0,82094.0,0.13968486]
["bitfinex","BTCUSD",1744364665203,0.243566,82113.0,82110.0,0.0478]
["bitfinex","BTCUSD",1744364665402,0.00044561,82115.0,82114.0,0.005]
["bitfinex","BTCUSD",1744364665590,0.01262361,82115.0,82114.0,0.02481611]
["bitfinex","BTCUSD",1744364668023,0.00044561,82115.0,82114.0,0.02481611]
["bitfinex","BTCUSD",1744364668234,0.00044561,82115.0,82114.0,0.32825711]
["bitfinex","BTCUSD",1744364668711,0.00044561,82115.0,82114.0,0.45516469]
["bitfinex","BTCUSD",1744364669128,0.012176,82127.0,82114.0,0.45516469]
["bitfinex","BTCUSD",1744364669129,0.0004223,82128.0,82127.0,0.260701]
["bitfinex","BTCUSD",1744364669379,0.0004223,82128.0,82127.0,0.48235309]
["bitfinex","BTCUSD",1744364669591,0.0004223,82128.0,82127.0,0.5166971]
["bitfinex","BTCUSD",1744364669812,0.0004223,82128.0,82127.0,0.50215625]
["bitfinex","BTCUSD",1744364670392,0.0004223,82128.0,82127.0,0.64963625]
["bitfinex","BTCUSD",1744364671156,0.0004223,82128.0,82127.0,0.50215625]
["bitfinex","BTCUSD",1744364671386,0.0004223,82128.0,82127.0,0.64963625]
["bitfinex","BTCUSD",1744364671598,0.0004223,82128.0,82127.0,0.50215625]
["bitfinex","BTCUSD",1744364671801,0.0004223,82128.0,82127.0,0.64963625]
["bitfinex","BTCUSD",1744364672203,0.0004223,82128.0,82127.0,0.50215625]
["bitfinex","BTCUSD",1744364672413,0.0004223,82128.0,82127.0,0.64959625]
["bitfinex","BTCUSD",1744364672620,0.0004223,82128.0,82127.0,0.50215625]
["bitfinex","BTCUSD",1744364672790,0.0004223,82128.0,82127.0,0.64959625]
["bitfinex","BTCUSD",1744364673015,0.0004223,82128.0,82127.0,0.50215625]
["bitfinex","BTCUSD",1744364673189,0.0004223,82128.0,82127.0,0.64959625]
["bitfinex","BTCUSD",1744364676958,0.0004223,82128.0,82127.0,0.65009625]
["bitfinex","BTCUSD",1744364684048,0.0125983,82128.0,82127.0,0.02034767]
["bitfinex","BTCUSD",1744364684565,0.0125983,82128.0,82127.0,0.00054451]
["bitfinex","BTCUSD",1744364688224,0.0004223,82128.0,82127.0,0.00554451]
["bitfinex","BTCUSD",1744364688429,0.0004223,82128.0,82127.0,0.03743837]
["bitfinex","BTCUSD",1744364688986,0.0004223,82128.0,82127.0,0.08717351]
["bitfinex","BTCUSD",1744364689145,0.0004223,82128.0,82127.0,0.21164595]
["bitfinex","BTCUSD",1744364690334,0.0004223,82128.0,82127.0,0.2140807]
["bitfinex","BTCUSD",1744364690922,0.0004223,82128.0,82127.0,0.21164595]
["bitfinex","BTCUSD",1744364691906,0.0004223,82128.0,82127.0,0.23645535]
["bitfinex","BTCUSD",1744364692066,0.0004223,82128.0,82127.0,0.2340206]
["bitfinex","BTCUSD",1744364692263,0.0004223,82128.0,82127.0,0.21164595]
["bitfinex","BTCUSD",1744364692582,0.0004223,82128.0,82127.0,0.21408072]
["bitfinex","BTCUSD",1744364692781,0.0004223,82128.0,82127.0,0.21164595]
["bitfinex","BTCUSD",1744364693142,0.0004223,82128.0,82127.0,0.21408071]
["bitfinex","BTCUSD",1744364693408,0.0004223,82128.0,82127.0,0.23404536]
["bitfinex","BTCUSD",1744364694510,0.0004223,82128.0,82127.0,0.23648012]
["bitfinex","BTCUSD",1744364694717,0.0004223,82128.0,82127.0,0.23404536]
["bitfinex","BTCUSD",1744364695446,0.0004223,82128.0,82127.0,0.38144536]
["bitfinex","BTCUSD",1744364701997,0.0004223,82128.0,82127.0,0.23404536]
["bitfinex","BTCUSD",1744364702190,0.0004223,82128.0,82127.0,0.18674536]
["bitfinex","BTCUSD",1744364702450,0.0004223,82128.0,82127.0,0.31174595]
["bitfinex","BTCUSD",1744364703031,0.0004223,82128.0,82127.0,0.16434595]
["bitfinex","BTCUSD",1744364703229,0.0004223,82128.0,82127.0,0.17266237]
["bitfinex","BTCUSD",1744364704003,0.0004223,82128.0,82127.0,0.02526237]
["bitfinex","BTCUSD",1744364704413,0.0004223,82128.0,82127.0,0.03743837]
["bitfinex","BTCUSD",1744364704796,0.0004223,82128.0,82127.0,0.02526237]
["bitfinex","BTCUSD",1744364704997,0.0004223,82128.0,82127.0,0.03743837]
["bitfinex","BTCUSD",1744364706525,0.0004223,82128.0,82127.0,0.16434595]
["bitfinex","BTCUSD",1744364706838,0.0004223,82128.0,82127.0,0.23453244]
["bitfinex","BTCUSD",1744364707977,0.0004223,82128.0,82127.0,0.23209742]
["bitfinex","BTCUSD",1744364708177,0.0004223,82128.0,82127.0,0.2345323]
["bitfinex","BTCUSD",1744364709496,0.0004223,82128.0,82127.0,0.23209742]
["bitfinex","BTCUSD",1744364711279,0.0004223,82128.0,82127.0,0.23453229]
["bitfinex","BTCUSD",1744364711517,0.0004223,82128.0,82127.0,0.27953229]
["bitfinex","BTCUSD",1744364711716,0.0004223,82128.0,82127.0,0.27709742]
["bitfinex","BTCUSD",1744364712639,0.0004223,82128.0,82127.0,0.25464595]
["bitfinex","BTCUSD",1744364715333,0.0004223,82128.0,82127.0,0.20964595]
["bitfinex","BTCUSD",1744364716540,0.0004223,82128.0,82127.0,0.16434595]
["bitfinex","BTCUSD",1744364718451,0.2561203,82128.0,82127.0,0.02526237]
["bitfinex","BTCUSD",1744364719065,0.2561203,82128.0,82127.0,0.00554451]
["bitfinex","BTCUSD",1744364720560,0.2561203,82128.0,82127.0,0.025243]
["bitfinex","BTCUSD",1744364720826,0.2561203,82128.0,82127.0,0.00554451]
["bitfinex","BTCUSD",1744364720952,0.2561203,82128.0,82127.0,0.025243]
["bitfinex","BTCUSD",1744364725665,0.0004223,82128.0,82127.0,0.025243]
["bitfinex","BTCUSD",1744364725864,0.0004223,82128.0,82127.0,0.037419]
["bitfinex","BTCUSD",1744364726071,0.0004223,82128.0,82127.0,0.17886743]
["bitfinex","BTCUSD",1744364728956,0.0504223,82128.0,82127.0,0.17886743]
["bitfinex","BTCUSD",1744364731831,0.0504223,82128.0,82127.0,0.93750224]
["bitfinex","BTCUSD",1744364732030,0.0504223,82128.0,82127.0,0.98466743]
["bitfinex","BTCUSD",1744364733860,3e-07,82128.0,82127.0,0.98466743]
["bitfinex","BTCUSD",1744364734159,3e-07,82128.0,82127.0,1.03086743]
["bitfinex","BTCUSD",1744364734478,3e-07,82128.0,82127.0,1.08586743]
["bitfinex","BTCUSD",1744364734843,0.0004222,82147.0,82146.0,0.646741]
["bitfinex","BTCUSD",1744364735046,0.0004222,82147.0,82146.0,0.93554943]
["bitfinex","BTCUSD",1744364735297,0.0004222,82147.0,82146.0,0.96441312]
["bitfinex","BTCUSD",1744364736239,2e-07,82147.0,82146.0,0.96441312]
["bitfinex","BTCUSD",1744364736381,7e-07,82158.0,82157.0,0.649707]
["bitfinex","BTCUSD",1744364736569,7e-07,82158.0,82157.0,0.79115543]
["bitfinex","BTCUSD",1744364736771,1e-07,82161.0,82160.0,0.61513885]
["bitfinex","BTCUSD",1744364736999,1e-07,82161.0,82160.0,0.74204643]
["bitfinex","BTCUSD",1744364737171,1e-07,82161.0,82160.0,0.80915865]
["bitfinex","BTCUSD",1744364737559,1e-07,82161.0,82160.0,0.84345491]
["bitfinex","BTCUSD",1744364742685,1e-07,82161.0,82160.0,1.25965491]
["bitfinex","BTCUSD",1744364744158,1e-07,82161.0,82160.0,1.40697491]
["bitfinex","BTCUSD",1744364747448,0.0500001,82161.0,82160.0,1.40697491]
["bitfinex","BTCUSD",1744364751931,1e-07,82161.0,82160.0,1.40697491]
["bitfinex","BTCUSD",1744364752905,1e-07,82161.0,82160.0,1.38460918]
["bitfinex","BTCUSD",1744364754328,0.1000001,82161.0,82160.0,1.38460918]
["bitfinex","BTCUSD",1744364756550,0.1000001,82161.0,82160.0,1.33690918]
["bitfinex","BTCUSD",1744364756755,0.1000001,82161.0,82160.0,1.33682918]
["bitfinex","BTCUSD",1744364759962,0.1000001,82161.0,82160.0,1.18958918]
["bitfinex","BTCUSD",1744364760142,0.1496001,82161.0,82160.0,0.15136431]
["bitfinex","BTCUSD",1744364760374,0.1496001,82161.0,82160.0,0.29360431]
["bitfinex","BTCUSD",1744364760607,0.1496001,82161.0,82160.0,0.31077531]
["bitfinex","BTCUSD",1744364761823,0.1000001,82161.0,82160.0,0.33317069]
["bitfinex","BTCUSD",1744364764071,0.1000001,82161.0,82160.0,0.31077531]
["bitfinex","BTCUSD",1744364766431,0.1000001,82161.0,82160.0,0.16353531]
["bitfinex","BTCUSD",1744364766633,0.1000001,82161.0,82160.0,0.31077531]
["bitfinex","BTCUSD",1744364767305,0.1611711,82161.0,82160.0,0.02445673]
["bitfinex","BTCUSD",1744364767507,0.2110711,82161.0,82160.0,0.01945673]
["bitfinex","BTCUSD",1744364768162,0.2110711,82161.0,82160.0,4.451e-05]
["bitfinex","BTCUSD",1744364769798,0.1490001,82161.0,82160.0,0.38755009]
["bitfinex","BTCUSD",1744364770048,0.1000001,82161.0,82160.0,0.38755009]
["bitfinex","BTCUSD",1744364770246,0.1000001,82161.0,82160.0,0.40530632]
["bitfinex","BTCUSD",1744364771557,0.1000001,82161.0,82160.0,0.27839874]
["bitfinex","BTCUSD",1744364771769,0.1483001,82161.0,82160.0,0.26622774]
["bitfinex","BTCUSD",1744364772053,0.1483001,82161.0,82160.0,0.27839874]
["bitfinex","BTCUSD",1744364774246,0.1000001,82161.0,82160.0,0.27839874]
["bitfinex","BTCUSD",1744364774669,0.1000001,82161.0,82160.0,0.40530632]
["bitfinex","BTCUSD",1744364775214,0.1000001,82161.0,82160.0,0.42769151]
["bitfinex","BTCUSD",1744364777676,0.1000001,82161.0,82160.0,0.76769151]
["bitfinex","BTCUSD",1744364778501,1e-07,82161.0,82160.0,1.19843236]
["bitfinex","BTCUSD",1744364779064,1e-07,82161.0,82160.0,2.49625236]
["bitfinex","BTCUSD",1744364780282,0.0004221,82176.0,82175.0,0.595552]
["bitfinex","BTCUSD",1744364780283,2e-07,82176.0,82175.0,0.595552]
["bitfinex","BTCUSD",1744364780499,2e-07,82176.0,82175.0,0.88424043]
["bitfinex","BTCUSD",1744364780704,2e-07,82176.0,82175.0,0.90189258]
["bitfinex","BTCUSD",1744364780911,2e-07,82176.0,82175.0,0.92427777]
["bitfinex","BTCUSD",1744364781707,2e-07,82176.0,82175.0,0.93353465]
["bitfinex","BTCUSD",1744364782121,5e-07,82178.0,82177.0,0.600545]
["bitfinex","BTCUSD",1744364782283,5e-07,82178.0,82177.0,0.75963733]
["bitfinex","BTCUSD",1744364782734,5e-07,82178.0,82177.0,0.78202252]
["bitfinex","BTCUSD",1744364785084,5e-07,82178.0,82177.0,1.24482252]
["bitfinex","BTCUSD",1744364785507,9e-07,82187.0,82186.0,0.595517]
["bitfinex","BTCUSD",1744364785758,3e-07,82192.0,82191.0,0.600501]
["bitfinex","BTCUSD",1744364785911,5e-07,82194.0,82193.0,0.27003585]
["bitfinex","BTCUSD",1744364786273,5e-07,82194.0,82193.0,0.83066987]
["bitfinex","BTCUSD",1744364786431,5e-07,82197.0,82196.0,0.600486]
["bitfinex","BTCUSD",1744364786609,5e-07,82197.0,82196.0,0.74193443]
["bitfinex","BTCUSD",1744364786814,5e-07,82197.0,82196.0,0.75943122]
["bitfinex","BTCUSD",1744364787224,5e-07,82197.0,82196.0,0.78181641]
["bitfinex","BTCUSD",1744364787433,5e-07,82197.0,82196.0,0.79350064]
["bitfinex","BTCUSD",1744364788553,5e-07,82197.0,82196.0,0.80278471]
["bitfinex","BTCUSD",1744364788727,5e-07,82197.0,82196.0,0.77895979]
["bitfinex","BTCUSD",1744364788935,5e-07,82197.0,82196.0,0.56943556]
["bitfinex","BTCUSD",1744364789131,5e-07,82197.0,82196.0,0.57443556]
["bitfinex","BTCUSD",1744364789347,5e-07,82197.0,82196.0,0.40489037]
["bitfinex","BTCUSD",1744364789687,5e-07,82197.0,82196.0,0.55205037]
["bitfinex","BTCUSD",1744364793140,5e-07,82197.0,82196.0,0.02249679]
["bitfinex","BTCUSD",1744364793279,0.3043825,82197.0,82196.0,0.01749679]
["bitfinex","BTCUSD",1744364793926,0.3043825,82197.0,82196.0,4.451e-05]
["bitfinex","BTCUSD",1744364794519,0.3512825,82197.0,82196.0,4.451e-05]
["bitfinex","BTCUSD",1744364795368,0.6912825,82197.0,82196.0,4.451e-05]
["bitfinex","BTCUSD",1744364795583,0.012169,82175.0,82166.0,0.01217]
["bitfinex","BTCUSD",1744364795763,0.01217,82165.0,82162.0,0.005]
["bitfinex","BTCUSD",1744364795964,0.255585,82164.0,82163.0,0.01770574]
["bitfinex","BTCUSD",1744364796259,0.01217,82163.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364797195,0.255585,82164.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364797401,0.01217,82165.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364797402,0.243412,82165.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364797896,0.255588,82163.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364798238,0.255588,82163.0,82162.0,0.01788792]
["bitfinex","BTCUSD",1744364798436,0.255588,82163.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364799692,0.305088,82163.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364800442,0.690988,82163.0,82162.0,4.453e-05]
["bitfinex","BTCUSD",1744364807956,0.81789558,82163.0,82162.0,5.3e-07]
["bitfinex","BTCUSD",1744364811954,1.24062534,82163.0,82162.0,5.3e-07]
["bitfinex","BTCUSD",1744364812152,0.012175,82130.0,82129.0,0.005842]
["bitfinex","BTCUSD",1744364812359,0.012175,82130.0,82129.0,0.01883818]
["bitfinex","BTCUSD",1744364812592,0.012175,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364814638,0.012215,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364815413,0.352215,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364815830,0.352255,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364823338,0.36451456,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364827736,0.41451456,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364828355,0.41451456,82130.0,82129.0,0.00590703]
["bitfinex","BTCUSD",1744364828356,0.05008,82130.0,82129.0,0.00590703]
["bitfinex","BTCUSD",1744364828565,0.05008,82130.0,82129.0,0.01808203]
["bitfinex","BTCUSD",1744364828867,0.05008,82130.0,82129.0,0.1474246]
["bitfinex","BTCUSD",1744364829242,0.05008,82130.0,82129.0,0.16738297]
["bitfinex","BTCUSD",1744364829444,0.05008,82130.0,82129.0,0.14498961]
["bitfinex","BTCUSD",1744364829643,0.05008,82130.0,82129.0,0.14742455]
["bitfinex","BTCUSD",1744364829843,0.05008,82130.0,82129.0,0.14498961]
["bitfinex","BTCUSD",1744364830042,0.05008,82130.0,82129.0,0.16738297]
["bitfinex","BTCUSD",1744364830647,0.05008,82130.0,82129.0,0.16981789]
["bitfinex","BTCUSD",1744364832159,0.05008,82130.0,82129.0,0.23626439]
["bitfinex","BTCUSD",1744364832826,0.05008,82130.0,82129.0,0.23382947]
["bitfinex","BTCUSD",1744364833621,0.05008,82130.0,82129.0,0.23626419]
["bitfinex","BTCUSD",1744364833853,0.05008,82130.0,82129.0,0.25080504]
["bitfinex","BTCUSD",1744364834133,0.05008,82130.0,82129.0,0.24837032]
["bitfinex","BTCUSD",1744364836497,0.012173,82145.0,82144.0,0.005]
["bitfinex","BTCUSD",1744364836701,0.255644,82145.0,82144.0,0.005]
["bitfinex","BTCUSD",1744364836916,0.255638,82147.0,82144.0,0.02284538]
["bitfinex","BTCUSD",1744364837134,0.255612,82156.0,82149.0,0.243457]
["bitfinex","BTCUSD",1744364837135,0.012172,82155.0,82149.0,0.243457]
["bitfinex","BTCUSD",1744364837337,0.012172,82155.0,82148.0,0.005]
["bitfinex","BTCUSD",1744364837338,0.255617,82154.0,82148.0,0.005]
["bitfinex","BTCUSD",1744364837538,0.255617,82154.0,82150.0,0.005]
["bitfinex","BTCUSD",1744364837539,0.243454,82151.0,82150.0,0.005]
["bitfinex","BTCUSD",1744364837941,0.255626,82151.0,82150.0,0.005]
["bitfinex","BTCUSD",1744364838402,0.255626,82151.0,82150.0,0.02287016]
["bitfinex","BTCUSD",1744364838521,0.255626,82151.0,82150.0,0.005]
["bitfinex","BTCUSD",1744364839167,0.255626,82151.0,82149.0,0.005]
["bitfinex","BTCUSD",1744364839168,0.012172,82150.0,82149.0,0.005]
["bitfinex","BTCUSD",1744364839371,0.255633,82149.0,82148.0,0.005]
["bitfinex","BTCUSD",1744364840425,0.255633,82149.0,82148.0,0.0228619]
["bitfinex","BTCUSD",1744364841259,0.255633,82149.0,82148.0,0.0178619]
["bitfinex","BTCUSD",1744364841431,0.255638,82147.0,82146.0,0.005]
["bitfinex","BTCUSD",1744364842037,0.255638,82147.0,82146.0,0.02285504]
["bitfinex","BTCUSD",1744364842278,0.255638,82147.0,82146.0,0.005]
["bitfinex","BTCUSD",1744364842476,0.255647,82144.0,82143.0,0.005]
["bitfinex","BTCUSD",1744364842678,0.012173,82143.0,82142.0,0.005]
["bitfinex","BTCUSD",1744364843004,0.012173,82143.0,82136.0,0.40291]
["bitfinex","BTCUSD",1744364843005,0.255669,82137.0,82136.0,0.005]
["bitfinex","BTCUSD",1744364843324,0.255682,82133.0,82132.0,0.005]
["bitfinex","BTCUSD",1744364843681,0.255691,82130.0,82129.0,0.00590703]
["bitfinex","BTCUSD",1744364843881,0.012175,82134.0,82131.0,0.005]
["bitfinex","BTCUSD",1744364844085,0.255685,82132.0,82131.0,0.005]
["bitfinex","BTCUSD",1744364845362,0.255691,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364850676,0.09704232,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364850859,0.10921732,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364851446,0.012175,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364851715,0.255691,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364852218,0.255691,82130.0,82129.0,0.01921448]
["bitfinex","BTCUSD",1744364852796,0.255691,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364853292,0.255691,82130.0,82129.0,0.01921448]
["bitfinex","BTCUSD",1744364855648,0.012175,82131.0,82129.0,0.01921448]
["bitfinex","BTCUSD",1744364855877,0.25569,82131.0,82129.0,0.01921448]
["bitfinex","BTCUSD",1744364856016,0.0483,82145.0,82129.0,0.01921448]
["bitfinex","BTCUSD",1744364856017,0.255651,82143.0,82135.0,0.005]
["bitfinex","BTCUSD",1744364856221,0.012174,82139.0,82135.0,0.005]
["bitfinex","BTCUSD",1744364856435,0.255671,82137.0,82136.0,0.0183405]
["bitfinex","BTCUSD",1744364857376,0.255671,82137.0,82135.0,0.005]
["bitfinex","BTCUSD",1744364858002,0.012174,82136.0,82135.0,0.005]
["bitfinex","BTCUSD",1744364858342,0.012175,82135.0,82134.0,0.005]
["bitfinex","BTCUSD",1744364858681,0.255676,82135.0,82134.0,0.005]
["bitfinex","BTCUSD",1744364860058,0.255676,82135.0,82134.0,0.01836472]
["bitfinex","BTCUSD",1744364860968,0.255687,82132.0,82130.0,0.005]
["bitfinex","BTCUSD",1744364861688,0.012175,82131.0,82130.0,0.005]
["bitfinex","BTCUSD",1744364861887,0.255691,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364862226,0.300891,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364862628,0.349291,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364865080,0.689291,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364868213,0.81619858,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364869593,0.689291,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364869906,0.644091,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364882030,0.255691,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364883270,0.25026221,82130.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364889369,0.243504,82134.0,82129.0,0.00090703]
["bitfinex","BTCUSD",1744364889573,1.26232723,82154.0,82137.0,0.005]
["bitfinex","BTCUSD",1744364889771,0.243452,82152.0,82144.0,0.012173]
["bitfinex","BTCUSD",1744364889978,0.012172,82151.0,82147.0,0.005]
["bitfinex","BTCUSD",1744364890153,0.255631,82150.0,82147.0,0.005]
["bitfinex","BTCUSD",1744364890372,0.255635,82149.0,82148.0,0.01897105]
["bitfinex","BTCUSD",1744364891081,0.012174,82142.0,82141.0,0.005]
["bitfinex","BTCUSD",1744364891451,0.012174,82142.0,82141.0,0.02393388]
["bitfinex","BTCUSD",1744364893129,0.012174,82142.0,82141.0,0.005]
["bitfinex","BTCUSD",1744364895562,0.012173,82146.0,82141.0,0.005]
["bitfinex","BTCUSD",1744364895763,0.0004218,82213.0,82141.0,0.005]
["bitfinex","BTCUSD",1744364895764,0.15631685,82164.0,82151.0,0.005]
["bitfinex","BTCUSD",1744364895968,0.012171,82161.0,82153.0,0.248447]
["bitfinex","BTCUSD",1744364896218,0.255606,82158.0,82156.0,0.005]
["bitfinex","BTCUSD",1744364896371,0.255606,82158.0,82157.0,0.01890293]
["bitfinex","BTCUSD",1744364896992,0.012171,82157.0,82156.0,0.005]
["bitfinex","BTCUSD",1744364897197,0.012171,82157.0,82156.0,0.02390293]
["bitfinex","BTCUSD",1744364897393,0.012171,82157.0,82156.0,0.02396796]
["bitfinex","BTCUSD",1744364899417,0.012171,82157.0,82156.0,0.01896796]
["bitfinex","BTCUSD",1744364899623,0.012171,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364901217,0.012171,82157.0,82156.0,0.01896796]
["bitfinex","BTCUSD",1744364901416,0.012171,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364902070,0.012211,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364902478,0.012211,82157.0,82156.0,0.01896796]
["bitfinex","BTCUSD",1744364902823,0.012211,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364906474,0.52421858,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364907322,0.397311,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364909649,0.352211,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364911593,0.012211,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364920101,4e-05,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364920354,4e-05,82157.0,82156.0,0.19314361]
["bitfinex","BTCUSD",1744364920544,4e-05,82157.0,82156.0,0.20883259]
["bitfinex","BTCUSD",1744364920744,4e-05,82157.0,82156.0,0.23123723]
["bitfinex","BTCUSD",1744364921180,4e-05,82157.0,82156.0,0.28083723]
["bitfinex","BTCUSD",1744364927011,4e-05,82157.0,82156.0,0.42787723]
["bitfinex","BTCUSD",1744364928382,4e-05,82157.0,82156.0,0.37827723]
["bitfinex","BTCUSD",1744364929326,4e-05,82157.0,82156.0,0.35587259]
["bitfinex","BTCUSD",1744364930087,4e-05,82157.0,82156.0,0.20231751]
["bitfinex","BTCUSD",1744364930587,4e-05,82157.0,82156.0,0.04310651]
["bitfinex","BTCUSD",1744364930778,4e-05,82157.0,82156.0,0.02075401]
["bitfinex","BTCUSD",1744364930779,0.255647,82157.0,82156.0,0.02075401]
["bitfinex","BTCUSD",1744364931120,0.255647,82157.0,82156.0,0.00506503]
["bitfinex","BTCUSD",1744364931873,0.255647,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364932180,0.255647,82157.0,82156.0,0.00506503]
["bitfinex","BTCUSD",1744364932734,0.255647,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364942821,4e-05,82157.0,82156.0,0.00506503]
["bitfinex","BTCUSD",1744364943044,4e-05,82157.0,82156.0,0.03277982]
["bitfinex","BTCUSD",1744364943843,4e-05,82157.0,82156.0,0.02060882]
["bitfinex","BTCUSD",1744364944274,0.012211,82157.0,82156.0,0.01560882]
["bitfinex","BTCUSD",1744364944448,0.012211,82157.0,82156.0,0.02060882]
["bitfinex","BTCUSD",1744364944851,0.012211,82157.0,82156.0,0.01560882]
["bitfinex","BTCUSD",1744364945095,0.012211,82157.0,82156.0,0.02060882]
["bitfinex","BTCUSD",1744364945301,0.012211,82157.0,82156.0,0.00506503]
["bitfinex","BTCUSD",1744364945533,0.012211,82157.0,82156.0,0.01563693]
["bitfinex","BTCUSD",1744364945735,0.012211,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364946046,0.060911,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364952470,4e-05,82157.0,82156.0,0.00506503]
["bitfinex","BTCUSD",1744364952674,4e-05,82157.0,82156.0,0.02064931]
["bitfinex","BTCUSD",1744364952944,4e-05,82157.0,82156.0,0.03282031]
["bitfinex","BTCUSD",1744364953260,4e-05,82157.0,82156.0,0.02064931]
["bitfinex","BTCUSD",1744364955422,4e-05,82157.0,82156.0,0.03282031]
["bitfinex","BTCUSD",1744364956578,4e-05,82157.0,82156.0,0.02064931]
["bitfinex","BTCUSD",1744364957985,4e-05,82157.0,82156.0,0.01564931]
["bitfinex","BTCUSD",1744364957986,0.057711,82157.0,82156.0,0.01564931]
["bitfinex","BTCUSD",1744364958282,0.93280749,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364964783,1.07984749,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364965470,1.11777235,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364967486,1.07984749,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364967646,1.11776278,82157.0,82156.0,6.503e-05]
["bitfinex","BTCUSD",1744364969195,0.012175,82132.0,82131.0,6.503e-05]
["bitfinex","BTCUSD",1744364969396,0.012175,82132.0,82131.0,0.00015707]
["bitfinex","BTCUSD",1744364969871,0.255685,82132.0,82131.0,9.204e-05]
["bitfinex","BTCUSD",1744364973770,0.26761472,82132.0,82131.0,9.204e-05]
["bitfinex","BTCUSD",1744364977094,1.01580363,82132.0,82131.0,9.204e-05]
["bitfinex","BTCUSD",1744364979915,1.14271121,82132.0,82131.0,9.204e-05]
["bitfinex","BTCUSD",1744364981085,1.18931121,82132.0,82131.0,9.204e-05]
["bitfinex","BTCUSD",1744364982285,1.14271121,82132.0,82131.0,9.204e-05]
["bitfinex","BTCUSD",1744364986347,1.28975121,82132.0,82131.0,9.204e-05]
["bitfinex","BTCUSD",1744364990143,1.51042686,82132.0,82131.0,4e-08]
["bitfinex","BTCUSD",1744364990326,0.595691,82130.0,82129.0,4e-08]
["bitfinex","BTCUSD",1744364990528,0.72259858,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364991182,0.86963858,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364991421,0.72259858,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364991621,0.86963858,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364991930,1.15091991,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364992491,1.27782749,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364992687,1.32552749,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364998050,1.37492749,82130.0,82129.0,9.744e-05]
["bitfinex","BTCUSD",1744364998363,1.37492749,82130.0,82129.0,4.4e-07]
["bitfinex","BTCUSD",1744364998528,1.37492749,82130.0,82127.0,0.0013424]
["bitfinex","BTCUSD",1744364998529,0.595698,82128.0,82127.0,8.4e-07]
["bitfinex","BTCUSD",1744364998736,0.72260558,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744364998988,0.76053402,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365001000,0.72260558,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365001147,0.86956558,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365002110,0.95520954,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365003501,1.36339845,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365006058,1.4901741,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365006392,1.36339845,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365007476,1.21643845,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365007716,1.36339845,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365009233,1.04183087,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365009435,0.66388691,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365010382,1.00388691,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365011675,0.595698,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365011886,0.595698,82128.0,82127.0,0.04670012]
["bitfinex","BTCUSD",1744365013231,0.255691,82130.0,82127.0,0.04670012]
["bitfinex","BTCUSD",1744365013470,0.012176,82128.0,82127.0,0.04670012]
["bitfinex","BTCUSD",1744365013804,0.243522,82129.0,82127.0,0.04670012]
["bitfinex","BTCUSD",1744365014006,0.012176,82128.0,82127.0,0.04670012]
["bitfinex","BTCUSD",1744365016214,0.255695,82129.0,82127.0,0.04670012]
["bitfinex","BTCUSD",1744365016419,0.012176,82128.0,82127.0,0.04670012]
["bitfinex","BTCUSD",1744365017692,0.012176,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365019378,0.76036491,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365019595,0.88727249,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365020994,0.97342701,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365021197,0.76036491,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365027096,0.88727249,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365029935,0.93277249,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365030115,0.88727249,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365030323,0.76036491,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365031942,0.88727249,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365032274,0.76036491,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365040327,0.88727249,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365040650,0.76036491,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365040880,0.76036491,82128.0,82127.0,0.04730012]
["bitfinex","BTCUSD",1744365041238,0.42036491,82128.0,82127.0,0.04730012]
["bitfinex","BTCUSD",1744365047542,0.42036491,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365057697,0.42036491,82128.0,82127.0,0.02524609]
["bitfinex","BTCUSD",1744365057878,0.42036491,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365063117,0.40818891,82128.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365063338,0.01192972,82132.0,82127.0,1.2e-07]
["bitfinex","BTCUSD",1744365063545,0.0001,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744365063961,0.0001,82135.0,82130.0,0.243514]
["bitfinex","BTCUSD",1744365064173,0.34,82134.0,82130.0,0.243514]
["bitfinex","BTCUSD",1744365064373,0.34,82134.0,82131.0,0.243511]
["bitfinex","BTCUSD",1744365064560,0.34,82134.0,82129.0,0.243516]
["bitfinex","BTCUSD",1744365064915,0.34,82132.0,82128.0,0.291822]
["bitfinex","BTCUSD",1744365065117,0.352122,82132.0,82128.0,0.291822]
["bitfinex","BTCUSD",1744365065730,0.352122,82132.0,82129.0,0.243517]
["bitfinex","BTCUSD",1744365065966,0.352122,82132.0,82129.0,0.24685117]
["bitfinex","BTCUSD",1744365066167,0.012122,82132.0,82129.0,0.0021643]
["bitfinex","BTCUSD",1744365066364,0.34,82133.0,82129.0,0.0021643]
["bitfinex","BTCUSD",1744365066605,0.583509,82133.0,82129.0,0.0021643]
["bitfinex","BTCUSD",1744365067077,0.34,82133.0,82130.0,0.02187651]
["bitfinex","BTCUSD",1744365067636,0.012175,82131.0,82130.0,0.02187651]
["bitfinex","BTCUSD",1744365070095,0.243507,82133.0,82130.0,0.02187651]
["bitfinex","BTCUSD",1744365070552,0.243512,82132.0,82130.0,0.02187651]
["bitfinex","BTCUSD",1744365070950,0.255687,82132.0,82130.0,0.02187651]
["bitfinex","BTCUSD",1744365072014,0.01202642,82134.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744365072225,0.3401,82135.0,82133.0,0.02319759]
["bitfinex","BTCUSD",1744365072444,0.0001,82135.0,82134.0,0.0485]
["bitfinex","BTCUSD",1744365072658,0.0001,82135.0,82134.0,0.08386963]
["bitfinex","BTCUSD",1744365072892,0.0001,82135.0,82134.0,0.12886963]
["bitfinex","BTCUSD",1744365080920,0.0001,82135.0,82134.0,0.13028594]
["bitfinex","BTCUSD",1744365088853,0.0001,82135.0,82134.0,0.02461094]
["bitfinex","BTCUSD",1744365089668,0.0001,82135.0,82134.0,0.03678594]
["bitfinex","BTCUSD",1744365091092,0.0001,82135.0,82134.0,0.02461094]
["bitfinex","BTCUSD",1744365094443,0.0001,82135.0,82134.0,0.03678594]
["bitfinex","BTCUSD",1744365098278,0.0001,82135.0,82134.0,0.02461094]
["bitfinex","BTCUSD",1744365098618,0.0001,82135.0,82134.0,0.03678594]
["bitfinex","BTCUSD",1744365099437,0.0390684,82135.0,82134.0,0.02461094]
["bitfinex","BTCUSD",1744365099823,0.255698,82128.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744365100035,0.255698,82128.0,82115.0,0.012678]
["bitfinex","BTCUSD",1744365100239,0.255698,82128.0,82115.0,0.0005]
["bitfinex","BTCUSD",1744365100443,0.301598,82128.0,82115.0,0.244059]
["bitfinex","BTCUSD",1744365100652,0.34783217,82128.0,82115.0,0.0005]
["bitfinex","BTCUSD",1744365101247,0.68783217,82128.0,82115.0,0.0005]
["bitfinex","BTCUSD",1744365101509,0.73403217,82128.0,82115.0,0.0005]
["bitfinex","BTCUSD",1744365101728,0.86093975,82128.0,82115.0,0.0005]
["bitfinex","BTCUSD",1744365102257,1.26912866,82128.0,82115.0,0.0005]
["bitfinex","BTCUSD",1744365102502,0.595734,82116.0,82115.0,0.0005]
["bitfinex","BTCUSD",1744365102700,0.81564158,82116.0,82115.0,0.00059828]
["bitfinex","BTCUSD",1744365103109,0.8270333,82116.0,82115.0,0.00059828]
["bitfinex","BTCUSD",1744365103350,0.84981674,82116.0,82115.0,0.00059828]
["bitfinex","BTCUSD",1744365106377,1.25800565,82116.0,82115.0,0.00059828]
["bitfinex","BTCUSD",1744365106622,0.03417516,82116.0,82115.0,0.24415828]
["bitfinex","BTCUSD",1744365106839,0.03417516,82116.0,82115.0,0.44722016]
["bitfinex","BTCUSD",1744365107075,0.03417516,82116.0,82115.0,0.46596383]
["bitfinex","BTCUSD",1744365107293,0.03417516,82116.0,82115.0,0.61800383]
["bitfinex","BTCUSD",1744365107294,0.02278344,82116.0,82115.0,0.61800383]
["bitfinex","BTCUSD",1744365107503,0.255675,82136.0,82124.0,0.255708]
["bitfinex","BTCUSD",1744365107892,0.255675,82136.0,82125.0,0.0212925]
["bitfinex","BTCUSD",1744365108093,0.255656,82142.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744365108329,0.0227978,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744365108714,0.0001,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744365108924,0.0001,82135.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744365109055,0.0001,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744365109259,0.0001,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744365109459,0.0001,82135.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744365109898,0.0001,82135.0,82133.0,0.02203037]
["bitfinex","BTCUSD",1744365110182,0.0001,82135.0,82133.0,0.26553737]
["bitfinex","BTCUSD",1744365110427,0.0001,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744365112029,0.0001,82135.0,82134.0,0.03421382]
["bitfinex","BTCUSD",1744365112847,0.0001,82135.0,82134.0,0.02203882]
["bitfinex","BTCUSD",1744365113051,0.0001,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744365113654,0.0001,82135.0,82134.0,0.01460977]
["bitfinex","BTCUSD",1744365113823,0.0001,82135.0,82134.0,0.1560582]
["bitfinex","BTCUSD",1744365114885,0.0001,82135.0,82134.0,0.1786253]
["bitfinex","BTCUSD",1744365115423,0.0001,82135.0,82134.0,0.17619053]
["bitfinex","BTCUSD",1744365115851,0.0001,82135.0,82134.0,0.32823053]
["bitfinex","BTCUSD",1744365116506,4e-05,82157.0,82156.0,0.30291]
["bitfinex","BTCUSD",1744365116724,4e-05,82157.0,82156.0,0.44435843]
["bitfinex","BTCUSD",1744365116948,4e-05,82157.0,82156.0,0.46687916]
["bitfinex","BTCUSD",1744365117815,4e-05,82157.0,82156.0,0.46697744]
["bitfinex","BTCUSD",1744365119425,4e-05,82157.0,82156.0,0.80697744]
["bitfinex","BTCUSD",1744365121379,4e-05,82157.0,82156.0,0.79243659]
["bitfinex","BTCUSD",1744365121733,4e-05,82157.0,82156.0,0.80697744]
["bitfinex","BTCUSD",1744365129335,4e-05,82157.0,82156.0,1.22317744]
["bitfinex","BTCUSD",1744365129994,4e-05,82157.0,82156.0,1.16133659]
["bitfinex","BTCUSD",1744365130551,4e-05,82157.0,82156.0,0.82133659]
["bitfinex","BTCUSD",1744365130914,4e-05,82157.0,82156.0,0.83587744]
["bitfinex","BTCUSD",1744365132656,4e-05,82157.0,82156.0,0.41967744]
["bitfinex","BTCUSD",1744365135099,4e-05,82157.0,82156.0,0.75967744]
["bitfinex","BTCUSD",1744365135332,0.0004217,82168.0,82156.0,0.75967744]
["bitfinex","BTCUSD",1744365135333,9e-07,82166.0,82161.0,0.0456]
["bitfinex","BTCUSD",1744365135544,9e-07,82166.0,82165.0,0.02671085]
["bitfinex","BTCUSD",1744365135739,9e-07,82166.0,82165.0,0.15605196]
["bitfinex","BTCUSD",1744365137616,9e-07,82166.0,82165.0,0.15361843]
["bitfinex","BTCUSD",1744365139365,9e-07,82166.0,82165.0,0.17699054]
["bitfinex","BTCUSD",1744365141575,9e-07,82166.0,82165.0,0.51699054]
["bitfinex","BTCUSD",1744365141784,6e-07,82168.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744365142023,6e-07,82168.0,82167.0,0.15605187]
["bitfinex","BTCUSD",1744365142843,6e-07,82168.0,82167.0,0.17939447]
["bitfinex","BTCUSD",1744365143344,6e-07,82168.0,82167.0,0.22569447]
["bitfinex","BTCUSD",1744365144284,0.0004218,82183.0,82169.0,0.35217]
["bitfinex","BTCUSD",1744365144504,2e-07,82175.0,82174.0,0.61009485]
["bitfinex","BTCUSD",1744365144711,2e-07,82175.0,82174.0,0.73700243]
["bitfinex","BTCUSD",1744365144928,2e-07,82175.0,82174.0,0.76032606]
["bitfinex","BTCUSD",1744365147281,2e-07,82175.0,82174.0,0.7723556]
["bitfinex","BTCUSD",1744365150270,2e-07,82175.0,82174.0,1.1885556]
["bitfinex","BTCUSD",1744365163575,2e-07,82175.0,82174.0,1.21084793]
["bitfinex","BTCUSD",1744365165707,2e-07,82175.0,82174.0,1.1885556]
["bitfinex","BTCUSD",1744365166520,2e-07,82175.0,82174.0,1.2108587]
["bitfinex","BTCUSD",1744365166769,0.0004218,82190.0,82186.0,0.302817]
["bitfinex","BTCUSD",1744365166947,0.0004218,82190.0,82189.0,0.352167]
["bitfinex","BTCUSD",1744365166948,1e-07,82190.0,82189.0,0.352167]
["bitfinex","BTCUSD",1744365167132,1e-07,82190.0,82189.0,0.49361543]
["bitfinex","BTCUSD",1744365167327,1e-07,82190.0,82189.0,0.5266626]
["bitfinex","BTCUSD",1744365167528,5e-07,82196.0,82193.0,0.255495]
["bitfinex","BTCUSD",1744365167777,5e-07,82196.0,82195.0,0.39693743]
["bitfinex","BTCUSD",1744365167927,3e-07,82199.0,82198.0,0.27001985]
["bitfinex","BTCUSD",1744365168127,8e-07,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1744365168422,4.542e-05,82206.0,82205.0,0.93167037]
["bitfinex","BTCUSD",1744365169539,4.542e-05,82206.0,82205.0,0.78323037]
["bitfinex","BTCUSD",1744365169719,4.542e-05,82206.0,82205.0,0.90939516]
["bitfinex","BTCUSD",1744365170241,9.2e-07,82208.0,82207.0,0.60999285]
["bitfinex","BTCUSD",1744365170441,0.00044733,82208.0,82207.0,0.73690043]
["bitfinex","BTCUSD",1744365170644,0.00044733,82208.0,82207.0,0.76091968]
["bitfinex","BTCUSD",1744365171950,3.3e-07,82208.0,82207.0,0.85821968]
["bitfinex","BTCUSD",1744365173572,3.3e-07,82208.0,82207.0,1.27441968]
["bitfinex","BTCUSD",1744365174433,3.3e-07,82208.0,82207.0,0.88441968]
["bitfinex","BTCUSD",1744365174611,3.3e-07,82208.0,82207.0,0.98551968]
["bitfinex","BTCUSD",1744365174920,3.3e-07,82208.0,82207.0,0.97097883]
["bitfinex","BTCUSD",1744365175317,3.3e-07,82208.0,82207.0,0.55477883]
["bitfinex","BTCUSD",1744365175869,3.3e-07,82208.0,82207.0,0.56931968]
["bitfinex","BTCUSD",1744365176551,3.3e-07,82208.0,82207.0,0.42091968]
["bitfinex","BTCUSD",1744365178146,0.0001,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744365178303,0.0001,82222.0,82221.0,0.39685643]
["bitfinex","BTCUSD",1744365178501,0.0001,82222.0,82221.0,0.42081436]
["bitfinex","BTCUSD",1744365179787,0.0490215,82240.0,82237.0,0.012159]
["bitfinex","BTCUSD",1744365180175,0.0490215,82240.0,82237.0,0.03615487]
["bitfinex","BTCUSD",1744365181147,0.0490215,82240.0,82237.0,0.03625315]
["bitfinex","BTCUSD",1744365181890,0.0024215,82240.0,82237.0,0.17770158]
["bitfinex","BTCUSD",1744365183855,0.0005413,82238.0,82237.0,0.17770158]
["bitfinex","BTCUSD",1744365184698,0.0005413,82238.0,82237.0,0.17980158]
["bitfinex","BTCUSD",1744365186736,0.0024215,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1744365186942,0.0024215,82240.0,82239.0,0.17755656]
["bitfinex","BTCUSD",1744365189688,0.0024215,82240.0,82239.0,0.17998812]
["bitfinex","BTCUSD",1744365189826,5e-07,82245.0,82244.0,0.26987685]
["bitfinex","BTCUSD",1744365190032,5e-07,82245.0,82244.0,0.46637039]
["bitfinex","BTCUSD",1744365190244,5e-07,82245.0,82244.0,0.42067039]
["bitfinex","BTCUSD",1744365190672,5e-07,82245.0,82244.0,0.56903039]
["bitfinex","BTCUSD",1744365190872,5e-07,82245.0,82244.0,0.27922196]
["bitfinex","BTCUSD",1744365195293,5e-07,82245.0,82244.0,0.42067039]
["bitfinex","BTCUSD",1744365198362,0.0044213,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1744365198564,0.0044213,82249.0,82248.0,0.16281845]
["bitfinex","BTCUSD",1744365198769,0.0044213,82249.0,82248.0,0.18656967]
["bitfinex","BTCUSD",1744365199367,0.0044213,82249.0,82248.0,0.42973667]
["bitfinex","BTCUSD",1744365201163,3e-07,82249.0,82248.0,0.81493667]
["bitfinex","BTCUSD",1744365202663,0.0012254,82262.0,82259.0,0.26983085]
["bitfinex","BTCUSD",1744365202664,5e-07,82262.0,82259.0,0.26983085]
["bitfinex","BTCUSD",1744365202900,5e-07,82262.0,82261.0,0.39673243]
["bitfinex","BTCUSD",1744365203092,5e-07,82262.0,82261.0,0.4204479]
["bitfinex","BTCUSD",1744365204622,5e-07,82262.0,82261.0,0.43273355]
["bitfinex","BTCUSD",1744365205154,0.01798754,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1744365205399,0.01798754,82265.0,82264.0,0.39672243]
["bitfinex","BTCUSD",1744365205695,0.01798754,82265.0,82264.0,0.42040845]
["bitfinex","BTCUSD",1744365205897,0.01798754,82265.0,82264.0,0.27896002]
["bitfinex","BTCUSD",1744365206506,0.01798754,82265.0,82264.0,0.2790583]
["bitfinex","BTCUSD",1744365206732,0.01798754,82265.0,82264.0,0.42050673]
["bitfinex","BTCUSD",1744365210600,0.01798754,82265.0,82264.0,0.2669033]
["bitfinex","BTCUSD",1744365210806,0.01798754,82265.0,82264.0,0.2790583]
["bitfinex","BTCUSD",1744365213863,0.01802754,82265.0,82264.0,0.2790583]
["bitfinex","BTCUSD",1744365217860,0.01802754,82265.0,82264.0,0.42050673]
["bitfinex","BTCUSD",1744365219350,5.4e-07,82265.0,82264.0,0.42050673]
["bitfinex","BTCUSD",1744365220542,0.0467,82293.0,82278.0,0.255231]
["bitfinex","BTCUSD",1744365220779,0.0467,82293.0,82278.0,0.42040537]
["bitfinex","BTCUSD",1744365221195,0.0467,82293.0,82278.0,0.43223121]
["bitfinex","BTCUSD",1744365224527,0.012151,82292.0,82278.0,0.42040537]
["bitfinex","BTCUSD",1744365224679,0.0491,82284.0,82278.0,0.42040537]
["bitfinex","BTCUSD",1744365225707,0.0474,82291.0,82278.0,0.42040537]
["bitfinex","BTCUSD",1744365226355,0.0474,82291.0,82278.0,0.26680394]
["bitfinex","BTCUSD",1744365226356,0.012153,82284.0,82278.0,0.26680394]
["bitfinex","BTCUSD",1744365226590,0.245056,82286.0,82278.0,0.27895694]
["bitfinex","BTCUSD",1744365226826,0.257208,82286.0,82278.0,0.27895694]
["bitfinex","BTCUSD",1744365227037,0.012153,82283.0,82278.0,0.02372594]
["bitfinex","BTCUSD",1744365227265,0.257208,82286.0,82278.0,0.03587894]
["bitfinex","BTCUSD",1744365227479,0.014152,82286.0,82278.0,0.03587894]
["bitfinex","BTCUSD",1744365228119,0.00404,82279.0,82278.0,0.03587894]
["bitfinex","BTCUSD",1744365231461,0.00404,82279.0,82278.0,0.16521715]
["bitfinex","BTCUSD",1744365231698,0.00404,82279.0,82278.0,0.17732737]
["bitfinex","BTCUSD",1744365231898,0.00404,82279.0,82278.0,0.17975775]
["bitfinex","BTCUSD",1744365232118,0.00404,82279.0,82278.0,0.17732737]
["bitfinex","BTCUSD",1744365233924,0.00404,82279.0,82278.0,0.17975775]
["bitfinex","BTCUSD",1744365234124,0.00204,82279.0,82278.0,0.17975775]
["bitfinex","BTCUSD",1744365234979,0.00204,82279.0,82278.0,0.51975775]
["bitfinex","BTCUSD",1744365235137,0.00204,82279.0,82278.0,0.51732737]
["bitfinex","BTCUSD",1744365235599,0.00204,82279.0,82278.0,0.56262737]
["bitfinex","BTCUSD",1744365241699,9e-07,82280.0,82279.0,0.61072885]
["bitfinex","BTCUSD",1744365241896,9e-07,82280.0,82279.0,0.88691643]
["bitfinex","BTCUSD",1744365242097,9e-07,82280.0,82279.0,0.7611846]
["bitfinex","BTCUSD",1744365242321,9e-07,82280.0,82279.0,0.5704646]
["bitfinex","BTCUSD",1744365242529,9e-07,82280.0,82279.0,0.40664375]
["bitfinex","BTCUSD",1744365242732,9e-07,82280.0,82279.0,0.9104646]
["bitfinex","BTCUSD",1744365248814,9e-07,82280.0,82279.0,0.5704646]
["bitfinex","BTCUSD",1744365250932,0.002,82286.0,82285.0,0.012152]
["bitfinex","BTCUSD",1744365251145,0.002,82286.0,82285.0,0.17958116]
["bitfinex","BTCUSD",1744365251768,0.002,82286.0,82285.0,0.42263816]
["bitfinex","BTCUSD",1744365251971,0.002,82286.0,82285.0,0.42020789]
["bitfinex","BTCUSD",1744365253644,0.002,82286.0,82285.0,0.76020789]
["bitfinex","BTCUSD",1744365253817,0.002,82286.0,82285.0,0.76931268]
["bitfinex","BTCUSD",1744365256824,3e-07,82288.0,82287.0,0.60974385]
["bitfinex","BTCUSD",1744365257060,3e-07,82288.0,82287.0,0.73665143]
["bitfinex","BTCUSD",1744365257186,3e-07,82288.0,82287.0,0.76010096]
["bitfinex","BTCUSD",1744365259664,0.00032044,82294.0,82293.0,0.255185]
["bitfinex","BTCUSD",1744365259836,0.00032044,82294.0,82293.0,0.39663343]
["bitfinex","BTCUSD",1744365260044,0.00032044,82294.0,82293.0,0.42008081]
["bitfinex","BTCUSD",1744365260828,0.00076713,82294.0,82293.0,0.42008081]
["bitfinex","BTCUSD",1744365261471,0.00076713,82294.0,82293.0,0.56940081]
["bitfinex","BTCUSD",1744365261853,0.00076713,82294.0,82293.0,0.42008081]
["bitfinex","BTCUSD",1744365262298,0.00076713,82294.0,82293.0,0.58144724]
["bitfinex","BTCUSD",1744365263096,0.0004211,82302.0,82301.0,0.02669085]
["bitfinex","BTCUSD",1744365263345,0.0004211,82302.0,82301.0,0.15369671]
["bitfinex","BTCUSD",1744365263468,0.0004211,82302.0,82301.0,0.17717775]
["bitfinex","BTCUSD",1744365263664,0.0004211,82302.0,82301.0,0.42018775]
["bitfinex","BTCUSD",1744365264428,0.0464211,82302.0,82301.0,0.27873932]
["bitfinex","BTCUSD",1744365265140,0.0956211,82302.0,82301.0,0.27873932]
["bitfinex","BTCUSD",1744365266873,0.0004211,82302.0,82301.0,0.27873932]
["bitfinex","BTCUSD",1744365269710,0.0004211,82302.0,82301.0,0.42018775]
["bitfinex","BTCUSD",1744365269711,1e-07,82302.0,82301.0,0.42018775]
["bitfinex","BTCUSD",1744365270387,1e-07,82302.0,82301.0,0.46858775]
["bitfinex","BTCUSD",1744365273358,1e-07,82302.0,82301.0,0.88478775]
["bitfinex","BTCUSD",1744365273798,1e-07,82302.0,82301.0,1.22478775]
["bitfinex","BTCUSD",1744365275212,0.004,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1744365275348,0.0004207,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744365275349,2e-07,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744365275554,2e-07,82316.0,82315.0,0.47028769]
["bitfinex","BTCUSD",1744365275751,2e-07,82316.0,82315.0,0.46785861]
["bitfinex","BTCUSD",1744365276211,2e-07,82316.0,82315.0,0.41995861]
["bitfinex","BTCUSD",1744365279431,2e-07,82316.0,82315.0,0.46535861]
["bitfinex","BTCUSD",1744365281494,0.002,82327.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744365281699,0.002,82327.0,82318.0,0.13905558]
["bitfinex","BTCUSD",1744365281836,0.002,82327.0,82318.0,0.16240044]
["bitfinex","BTCUSD",1744365282049,0.0482,82327.0,82318.0,0.17694129]
["bitfinex","BTCUSD",1744365285139,0.0482,82327.0,82318.0,0.17937057]
["bitfinex","BTCUSD",1744365285355,0.0482,82327.0,82318.0,0.17694129]
["bitfinex","BTCUSD",1744365285761,0.0482,82327.0,82318.0,0.17804267]
["bitfinex","BTCUSD",1744365291669,0.0482,82327.0,82323.0,0.255092]
["bitfinex","BTCUSD",1744365292172,0.0482,82327.0,82323.0,0.27450184]
["bitfinex","BTCUSD",1744365294539,0.0482,82327.0,82323.0,0.41595027]
["bitfinex","BTCUSD",1744365294782,0.002,82327.0,82323.0,0.41595027]
["bitfinex","BTCUSD",1744365295191,0.002,82327.0,82323.0,0.46485027]
["bitfinex","BTCUSD",1744365295358,0.002,82327.0,82323.0,0.41595027]
["bitfinex","BTCUSD",1744365300863,0.002,82327.0,82323.0,0.46425027]
["bitfinex","BTCUSD",1744365301060,0.0004209,82330.0,82329.0,0.26961385]
["bitfinex","BTCUSD",1744365301229,0.0004209,82330.0,82329.0,0.4158393]
["bitfinex","BTCUSD",1744365302069,0.0004209,82330.0,82329.0,0.01931787]
["bitfinex","BTCUSD",1744365302271,0.0004209,82330.0,82329.0,0.03156215]
["bitfinex","BTCUSD",1744365304072,0.0491209,82330.0,82329.0,0.01941615]
["bitfinex","BTCUSD",1744365304255,0.3041909,82330.0,82329.0,0.01941615]
["bitfinex","BTCUSD",1744365304449,0.0004209,82330.0,82329.0,0.01941615]
["bitfinex","BTCUSD",1744365304792,0.0004209,82330.0,82329.0,0.03156215]
["bitfinex","BTCUSD",1744365305191,0.0004209,82330.0,82329.0,0.16089882]
["bitfinex","BTCUSD",1744365305420,0.0004209,82330.0,82329.0,0.15846973]
["bitfinex","BTCUSD",1744365312053,0.0964209,82330.0,82329.0,0.01941615]
["bitfinex","BTCUSD",1744365312295,0.0964209,82330.0,82329.0,9.828e-05]
["bitfinex","BTCUSD",1744365312614,0.0964209,82330.0,82329.0,0.01943859]
["bitfinex","BTCUSD",1744365314379,0.0004209,82330.0,82329.0,0.03158459]
["bitfinex","BTCUSD",1744365315813,0.0004209,82330.0,82329.0,0.15849217]
["bitfinex","BTCUSD",1744365315991,0.0004217,82332.0,82331.0,0.255067]
["bitfinex","BTCUSD",1744365316203,0.0004217,82332.0,82331.0,0.27441571]
["bitfinex","BTCUSD",1744365323530,0.0004217,82332.0,82331.0,0.28895656]
["bitfinex","BTCUSD",1744365323739,7e-07,82332.0,82331.0,1.21976414]
["bitfinex","BTCUSD",1744365324936,0.0052402,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1744365325180,0.0052402,82341.0,82340.0,0.52890658]
["bitfinex","BTCUSD",1744365325361,0.0052402,82341.0,82340.0,0.54816529]
["bitfinex","BTCUSD",1744365327899,0.03142202,82365.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744365328278,0.03142202,82365.0,82364.0,0.27432456]
["bitfinex","BTCUSD",1744365328883,0.03142202,82365.0,82364.0,0.01935956]
["bitfinex","BTCUSD",1744365328884,0.28638402,82365.0,82364.0,0.01935956]
["bitfinex","BTCUSD",1744365329086,0.28638402,82365.0,82364.0,0.01945784]
["bitfinex","BTCUSD",1744365329268,0.28638402,82365.0,82364.0,9.828e-05]
["bitfinex","BTCUSD",1744365329464,0.28638402,82365.0,82364.0,0.01945784]
["bitfinex","BTCUSD",1744365330091,0.22850904,82365.0,82364.0,0.01945784]
["bitfinex","BTCUSD",1744365330368,0.22850904,82365.0,82364.0,0.03159884]
["bitfinex","BTCUSD",1744365330369,0.08946046,82365.0,82364.0,0.03159884]
["bitfinex","BTCUSD",1744365330610,0.08946046,82365.0,82364.0,0.01941512]
["bitfinex","BTCUSD",1744365330812,1.21951895,82365.0,82364.0,0.01941512]
["bitfinex","BTCUSD",1744365331080,1.21951895,82365.0,82364.0,9.828e-05]
["bitfinex","BTCUSD",1744365331598,1.09261137,82365.0,82364.0,9.828e-05]
["bitfinex","BTCUSD",1744365332033,1.20818051,82365.0,82364.0,9.828e-05]
["bitfinex","BTCUSD",1744365336035,1.33608051,82365.0,82364.0,9.828e-05]
["bitfinex","BTCUSD",1744365336264,1.20818051,82365.0,82364.0,9.828e-05]
["bitfinex","BTCUSD",1744365337804,0.242918,82332.0,82322.0,0.0011579]
["bitfinex","BTCUSD",1744365337940,0.057446,82331.0,82325.0,0.242939]
["bitfinex","BTCUSD",1744365338154,0.242921,82332.0,82330.0,0.00220911]
["bitfinex","BTCUSD",1744365338359,0.242921,82332.0,82330.0,0.02150701]
["bitfinex","BTCUSD",1744365338704,0.012146,82331.0,82330.0,0.00220911]
["bitfinex","BTCUSD",1744365341509,2.012146,82331.0,82330.0,0.00220911]
["bitfinex","BTCUSD",1744365342261,2.0,82331.0,82330.0,0.00220911]
["bitfinex","BTCUSD",1744365342663,2.0,82331.0,82330.0,0.27663164]
["bitfinex","BTCUSD",1744365346041,2.0,82331.0,82330.0,0.40353922]
["bitfinex","BTCUSD",1744365346204,2.0,82331.0,82330.0,0.41808007]
["bitfinex","BTCUSD",1744365346803,2.0,82331.0,82330.0,0.27663164]
["bitfinex","BTCUSD",1744365347008,2.0,82331.0,82330.0,0.40353922]
["bitfinex","BTCUSD",1744365347280,2.0,82331.0,82330.0,0.41808007]
["bitfinex","BTCUSD",1744365348245,2.0,82331.0,82330.0,0.4115177]
["bitfinex","BTCUSD",1744365349571,2.0,82331.0,82330.0,0.5584377]
["bitfinex","BTCUSD",1744365350185,0.002,82367.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744365350383,0.002,82367.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744365350537,0.002,82367.0,82359.0,0.242836]
["bitfinex","BTCUSD",1744365350750,0.002,82367.0,82362.0,0.01936537]
["bitfinex","BTCUSD",1744365350947,0.002,82367.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744365350948,0.242842,82358.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744365351167,0.242845,82357.0,82343.0,0.242885]
["bitfinex","BTCUSD",1744365351366,0.012142,82354.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744365351565,0.061342,82358.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744365351766,0.012142,82357.0,82345.0,0.012144]
["bitfinex","BTCUSD",1744365351992,0.061342,82358.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744365352189,0.0492,82358.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744365352528,0.012141,82362.0,82350.0,0.255006]
["bitfinex","BTCUSD",1744365352673,0.012141,82362.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744365353020,0.242833,82361.0,82350.0,0.255006]
["bitfinex","BTCUSD",1744365353213,0.0465,82346.0,82333.0,0.012145]
["bitfinex","BTCUSD",1744365353420,0.0465,82346.0,82334.0,0.255055]
["bitfinex","BTCUSD",1744365353878,0.046,82358.0,82343.0,0.01227728]
["bitfinex","BTCUSD",1744365354065,0.0492,82360.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744365354066,0.012141,82360.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744365354267,0.012142,82352.0,82349.0,0.01934436]
["bitfinex","BTCUSD",1744365354467,0.012141,82359.0,82349.0,0.01934436]
["bitfinex","BTCUSD",1744365354692,0.254982,82359.0,82349.0,0.01934436]
["bitfinex","BTCUSD",1744365354926,0.59497,82363.0,82351.0,0.255004]
["bitfinex","BTCUSD",1744365355093,0.34,82363.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744365355433,0.34,82363.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744365355833,0.242831,82362.0,82354.0,0.01935696]
["bitfinex","BTCUSD",1744365356010,0.046,82365.0,82358.0,0.242839]
["bitfinex","BTCUSD",1744365356202,0.0004207,82366.0,82358.0,0.254981]
["bitfinex","BTCUSD",1744365356554,0.0004207,82366.0,82359.0,0.01936537]
["bitfinex","BTCUSD",1744365357036,0.0004207,82366.0,82360.0,0.01936537]
["bitfinex","BTCUSD",1744365357234,0.0004207,82366.0,82356.0,0.254988]
["bitfinex","BTCUSD",1744365357235,0.242821,82365.0,82356.0,0.254988]
["bitfinex","BTCUSD",1744365357462,0.254962,82365.0,82357.0,0.01936117]
["bitfinex","BTCUSD",1744365357646,0.254967,82364.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744365357855,0.254967,82364.0,82343.0,0.00013328]
["bitfinex","BTCUSD",1744365357856,0.242883,82344.0,82343.0,0.00013328]
["bitfinex","BTCUSD",1744365358011,0.255023,82346.0,82343.0,0.00013328]
["bitfinex","BTCUSD",1744365358210,0.242883,82344.0,82343.0,0.00013328]
["bitfinex","BTCUSD",1744365358411,0.255027,82344.0,82343.0,0.00013328]
["bitfinex","BTCUSD",1744365359844,0.0472,82360.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744365360051,0.012142,82357.0,82343.0,0.12704086]
["bitfinex","BTCUSD",1744365360257,0.255016,82348.0,82343.0,0.00013328]
["bitfinex","BTCUSD",1744365360456,0.255021,82346.0,82343.0,0.00013328]
["bitfinex","BTCUSD",1744365360660,0.255016,82348.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365360887,0.012143,82348.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365361071,0.255014,82349.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365361293,0.255022,82346.0,82344.0,0.01927333]
["bitfinex","BTCUSD",1744365361880,0.012144,82345.0,82344.0,0.01927333]
["bitfinex","BTCUSD",1744365362270,0.012144,82345.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365362271,0.255027,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365362671,0.301627,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365363943,0.42853458,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365364515,0.76853458,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365365068,0.91705458,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365366920,0.0466,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365367111,0.255017,82348.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365367332,0.012143,82349.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365367546,0.255008,82351.0,82344.0,0.01934896]
["bitfinex","BTCUSD",1744365367746,0.160662,82352.0,82344.0,0.01934896]
["bitfinex","BTCUSD",1744365367947,0.14852,82352.0,82344.0,0.01934896]
["bitfinex","BTCUSD",1744365368104,0.14852,82352.0,82349.0,0.012143]
["bitfinex","BTCUSD",1744365368316,0.14852,82352.0,82350.0,0.01941925]
["bitfinex","BTCUSD",1744365368518,0.012142,82358.0,82350.0,0.01941925]
["bitfinex","BTCUSD",1744365368720,0.254987,82357.0,82350.0,0.01941925]
["bitfinex","BTCUSD",1744365369117,0.254987,82357.0,82347.0,0.255017]
["bitfinex","BTCUSD",1744365369358,0.254987,82357.0,82351.0,0.01933101]
["bitfinex","BTCUSD",1744365369687,0.254987,82357.0,82352.0,0.01933101]
["bitfinex","BTCUSD",1744365369964,0.012142,82355.0,82342.0,0.255032]
["bitfinex","BTCUSD",1744365370108,0.012142,82353.0,82343.0,0.25626166]
["bitfinex","BTCUSD",1744365370310,0.242856,82354.0,82345.0,0.242879]
["bitfinex","BTCUSD",1744365371007,0.012142,82355.0,82346.0,0.255018]
["bitfinex","BTCUSD",1744365371210,0.012142,82353.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365371421,0.012144,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365373255,0.25502,82347.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365373636,0.255027,82344.0,82343.0,0.00123466]
["bitfinex","BTCUSD",1744365380215,0.012141,82360.0,82349.0,0.012143]
["bitfinex","BTCUSD",1744365380390,0.352142,82357.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744365380747,0.594989,82357.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744365380950,0.594989,82357.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744365381144,0.594989,82357.0,82347.0,0.26225753]
["bitfinex","BTCUSD",1744365381537,0.242828,82363.0,82352.0,0.242857]
["bitfinex","BTCUSD",1744365381538,0.34,82362.0,82352.0,0.242857]
["bitfinex","BTCUSD",1744365381957,0.34,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744365382184,0.34,82363.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744365382401,0.34,82363.0,82357.0,0.01938984]
["bitfinex","BTCUSD",1744365382822,0.34,82363.0,82357.0,0.26223184]
["bitfinex","BTCUSD",1744365383828,0.34,82363.0,82357.0,0.01938984]
["bitfinex","BTCUSD",1744365384032,0.34,82364.0,82357.0,0.01938984]
["bitfinex","BTCUSD",1744365384502,0.2553807,82366.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744365384737,0.242823,82365.0,82358.0,0.01936881]
["bitfinex","BTCUSD",1744365384951,0.254964,82365.0,82358.0,0.01936881]
["bitfinex","BTCUSD",1744365386498,0.242826,82364.0,82358.0,0.01936881]
["bitfinex","BTCUSD",1744365386739,0.242826,82364.0,82356.0,0.242846]
["bitfinex","BTCUSD",1744365386960,0.242826,82364.0,82359.0,0.01936881]
["bitfinex","BTCUSD",1744365387234,0.254967,82364.0,82356.0,0.242846]
["bitfinex","BTCUSD",1744365387467,0.254967,82364.0,82360.0,0.01936881]
["bitfinex","BTCUSD",1744365387692,0.254986,82358.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744365387915,0.012141,82359.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744365388118,0.242836,82360.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744365388349,0.254977,82360.0,82351.0,0.24286]
["bitfinex","BTCUSD",1744365389479,0.242868,82349.0,82341.0,0.242891]
["bitfinex","BTCUSD",1744365389747,0.242864,82351.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744365389980,0.255027,82345.0,82335.0,0.242909]
["bitfinex","BTCUSD",1744365390210,0.255027,82345.0,82336.0,0.242904]
["bitfinex","BTCUSD",1744365390421,0.242875,82347.0,82338.0,0.242899]
["bitfinex","BTCUSD",1744365390644,0.255018,82347.0,82338.0,0.242899]
["bitfinex","BTCUSD",1744365390864,0.255018,82347.0,82344.0,0.01929737]
["bitfinex","BTCUSD",1744365391127,0.255023,82346.0,82344.0,0.01929737]
["bitfinex","BTCUSD",1744365391342,0.26636637,82346.0,82344.0,0.01929737]
["bitfinex","BTCUSD",1744365391580,0.01134337,82346.0,82340.0,0.012144]
["bitfinex","BTCUSD",1744365391778,0.01134337,82346.0,82345.0,0.01929317]
["bitfinex","BTCUSD",1744365391908,0.255014,82349.0,82340.0,0.255036]
["bitfinex","BTCUSD",1744365392119,0.012143,82348.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365392458,0.255014,82349.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365392641,0.255006,82351.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365393643,0.02348731,82350.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365393850,0.26635431,82350.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365394407,0.012143,82348.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365395293,0.012143,82347.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365395701,0.02348731,82347.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365396078,0.255022,82346.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365396246,0.012144,82345.0,82344.0,0.01930578]
["bitfinex","BTCUSD",1744365396447,0.255027,82344.0,82331.0,0.255065]
["bitfinex","BTCUSD",1744365396694,0.255027,82344.0,82333.0,0.012145]
["bitfinex","BTCUSD",1744365397044,0.26637131,82344.0,82327.0,0.255078]
["bitfinex","BTCUSD",1744365397944,0.26637131,82344.0,82332.0,0.012145]
["bitfinex","BTCUSD",1744365398662,0.255027,82344.0,82332.0,0.012145]
["bitfinex","BTCUSD",1744365398863,0.255027,82344.0,82327.0,0.012146]
["bitfinex","BTCUSD",1744365399060,0.255027,82344.0,82325.0,0.390216]
["bitfinex","BTCUSD",1744365399268,0.255027,82344.0,82325.0,0.402363]
["bitfinex","BTCUSD",1744365399466,0.255027,82344.0,82326.0,0.25508]
["bitfinex","BTCUSD",1744365399891,0.255027,82344.0,82327.0,0.012146]
["bitfinex","BTCUSD",1744365400281,0.255027,82344.0,82327.0,0.255077]
["bitfinex","BTCUSD",1744365400461,0.255027,82344.0,82328.0,0.255074]
["bitfinex","BTCUSD",1744365400662,0.255027,82344.0,82325.0,0.14728]
["bitfinex","BTCUSD",1744365401077,0.255027,82344.0,82324.0,0.257087]
["bitfinex","BTCUSD",1744365401473,0.47513458,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365403106,0.63376562,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365403292,0.48648562,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365403645,0.63376562,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365404163,0.47513458,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365404347,0.62241458,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365406685,0.63375744,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365408838,0.65643719,82344.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365409459,0.689285,82325.0,82324.0,0.002]
["bitfinex","BTCUSD",1744365409663,0.81619258,82325.0,82324.0,0.00213342]
["bitfinex","BTCUSD",1744365410347,0.82753544,82325.0,82324.0,0.00213342]
["bitfinex","BTCUSD",1744365410555,0.82753544,82325.0,82324.0,4.2e-07]
["bitfinex","BTCUSD",1744365410694,0.84165331,82325.0,82324.0,4.2e-07]
["bitfinex","BTCUSD",1744365412102,0.595104,82319.0,82318.0,0.003]
["bitfinex","BTCUSD",1744365412317,0.595111,82317.0,82316.0,0.0019998]
["bitfinex","BTCUSD",1744365412578,0.72201858,82317.0,82316.0,0.00213327]
["bitfinex","BTCUSD",1744365412777,0.73336144,82317.0,82316.0,0.00213327]
["bitfinex","BTCUSD",1744365413744,0.78186144,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365414971,0.92862144,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365417533,0.88012144,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365419410,0.97602144,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365420090,0.88012144,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365421099,0.86877858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365422750,0.86881858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365424336,0.86881858,82317.0,82316.0,0.00050027]
["bitfinex","BTCUSD",1744365425758,0.72201858,82317.0,82316.0,0.00050027]
["bitfinex","BTCUSD",1744365425986,1.27881858,82317.0,82316.0,0.00050027]
["bitfinex","BTCUSD",1744365426210,1.27881858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365426211,1.32621858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365427154,1.27881858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365427969,1.13201858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365428168,1.17931858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365429438,1.13201858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365430069,1.27885858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365431273,1.38049355,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365432762,1.37555858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365435346,1.32775858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365437943,1.27885858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365440621,1.13201858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365440933,1.27885858,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365443547,1.31674176,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365443771,1.16990176,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365444003,1.31674176,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365444753,1.36234176,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365445331,1.37371848,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365446464,1.37865345,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365454907,1.5940343,82317.0,82316.0,2.7e-07]
["bitfinex","BTCUSD",1744365455063,0.595166,82299.0,82298.0,0.0008428]
["bitfinex","BTCUSD",1744365455259,1.13207358,82299.0,82298.0,0.0008428]
["bitfinex","BTCUSD",1744365455889,1.1699793,82299.0,82298.0,0.0008428]
["bitfinex","BTCUSD",1744365456042,1.1699793,82299.0,82283.0,0.093143]
["bitfinex","BTCUSD",1744365456043,1.1699793,82299.0,82290.0,2e-07]
["bitfinex","BTCUSD",1744365456044,0.012151,82291.0,82290.0,2e-07]
["bitfinex","BTCUSD",1744365456246,0.595213,82284.0,82283.0,0.000843]
["bitfinex","BTCUSD",1744365456453,0.72212058,82284.0,82283.0,0.000843]
["bitfinex","BTCUSD",1744365457032,0.7334973,82284.0,82283.0,0.000843]
["bitfinex","BTCUSD",1744365457635,0.74280486,82284.0,82283.0,0.00128969]
["bitfinex","BTCUSD",1744365460050,0.76110829,82284.0,82283.0,0.00128969]
["bitfinex","BTCUSD",1744365460216,0.74280486,82284.0,82283.0,0.00128969]
["bitfinex","BTCUSD",1744365461062,1.15280486,82284.0,82283.0,0.00128969]
["bitfinex","BTCUSD",1744365462822,1.29964486,82284.0,82283.0,0.00128969]
["bitfinex","BTCUSD",1744365465182,1.09964486,82284.0,82283.0,0.00128969]
["bitfinex","BTCUSD",1744365465706,1.09964486,82284.0,82268.0,0.0008432]
["bitfinex","BTCUSD",1744365465707,0.60016297,82279.0,82278.0,6.9e-07]
["bitfinex","BTCUSD",1744365465910,0.60016297,82279.0,82268.0,0.0008432]
["bitfinex","BTCUSD",1744365465911,0.012155,82269.0,82268.0,0.0008432]
["bitfinex","BTCUSD",1744365466112,0.62590258,82269.0,82268.0,0.0009767]
["bitfinex","BTCUSD",1744365466252,0.86900658,82269.0,82268.0,0.0009767]
["bitfinex","BTCUSD",1744365466460,0.72216658,82269.0,82268.0,0.0009767]
["bitfinex","BTCUSD",1744365466710,0.46690758,82269.0,82268.0,0.0009767]
["bitfinex","BTCUSD",1744365466914,0.01137672,82269.0,82268.0,0.1065317]
["bitfinex","BTCUSD",1744365467116,0.01137672,82269.0,82268.0,0.36831428]
["bitfinex","BTCUSD",1744365467851,0.255217,82283.0,82277.0,0.0496]
["bitfinex","BTCUSD",1744365468026,0.255204,82287.0,82277.0,0.0496]
["bitfinex","BTCUSD",1744365468027,0.243042,82291.0,82283.0,0.012153]
["bitfinex","BTCUSD",1744365468398,0.243036,82292.0,82284.0,0.255211]
["bitfinex","BTCUSD",1744365468547,0.012152,82287.0,82285.0,0.01873451]
["bitfinex","BTCUSD",1744365468752,0.012153,82280.0,82277.0,0.0496]
["bitfinex","BTCUSD",1744365468957,0.255231,82278.0,82277.0,0.0496]
["bitfinex","BTCUSD",1744365469174,0.255231,82278.0,82277.0,0.0683387]
["bitfinex","BTCUSD",1744365469536,0.012153,82278.0,82277.0,0.0683387]
["bitfinex","BTCUSD",1744365469744,0.255226,82280.0,82277.0,0.0683387]
["bitfinex","BTCUSD",1744365469948,0.012153,82280.0,82277.0,0.0683387]
["bitfinex","BTCUSD",1744365470143,0.255225,82280.0,82277.0,0.0683387]
["bitfinex","BTCUSD",1744365470344,0.243068,82282.0,82277.0,0.0683387]
["bitfinex","BTCUSD",1744365470561,0.012153,82281.0,82277.0,0.0683387]
["bitfinex","BTCUSD",1744365470969,0.243063,82283.0,82278.0,0.243078]
["bitfinex","BTCUSD",1744365471184,0.255216,82283.0,82279.0,0.01874502]
["bitfinex","BTCUSD",1744365471382,0.255223,82281.0,82277.0,0.0496]
["bitfinex","BTCUSD",1744365471543,0.255223,82281.0,82278.0,0.01872397]
["bitfinex","BTCUSD",1744365471744,0.255228,82279.0,82278.0,0.01872397]
["bitfinex","BTCUSD",1744365473243,0.012153,82278.0,82277.0,0.0496]
["bitfinex","BTCUSD",1744365474242,0.012153,82278.0,82277.0,0.06836606]
["bitfinex","BTCUSD",1744365474791,0.012154,82271.0,82268.0,0.0494767]
["bitfinex","BTCUSD",1744365475077,0.012154,82274.0,82269.0,0.07970001]
["bitfinex","BTCUSD",1744365475284,0.012155,82270.0,82269.0,0.06754501]
["bitfinex","BTCUSD",1744365475735,0.012155,82270.0,82269.0,0.01874501]
["bitfinex","BTCUSD",1744365475928,0.255259,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365478346,0.38216658,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365478738,0.73140868,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365480903,0.74330304,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365486843,0.89014304,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365487270,0.40330304,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365488450,0.27639546,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365488651,0.255259,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365488858,0.012155,82270.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365489059,0.583104,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365489253,0.243086,82276.0,82271.0,0.0477]
["bitfinex","BTCUSD",1744365489462,0.255246,82274.0,82271.0,0.0477]
["bitfinex","BTCUSD",1744365489746,0.012154,82273.0,82272.0,0.01884859]
["bitfinex","BTCUSD",1744365490386,0.13906158,82273.0,82272.0,0.01884859]
["bitfinex","BTCUSD",1744365490583,0.13906158,82273.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365490760,0.255259,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365492924,0.38216658,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365493284,0.79216658,82269.0,82268.0,0.0014767]
["bitfinex","BTCUSD",1744365499555,0.41,82269.0,82268.0,0.2567387]
["bitfinex","BTCUSD",1744365499986,0.255211,82285.0,82279.0,0.243073]
["bitfinex","BTCUSD",1744365500120,0.012153,82281.0,82279.0,0.0492]
["bitfinex","BTCUSD",1744365500307,0.012153,82281.0,82280.0,0.01877301]
["bitfinex","BTCUSD",1744365500758,0.255221,82282.0,82280.0,0.01877301]
["bitfinex","BTCUSD",1744365501360,0.595211,82285.0,82280.0,0.01877301]
["bitfinex","BTCUSD",1744365501647,0.255217,82283.0,82280.0,0.01877301]
["bitfinex","BTCUSD",1744365502059,0.255221,82282.0,82280.0,0.01877301]
["bitfinex","BTCUSD",1744365502459,0.012153,82281.0,82280.0,0.01877301]
["bitfinex","BTCUSD",1744365503222,0.34,82285.0,82281.0,0.243069]
["bitfinex","BTCUSD",1744365503409,0.243044,82290.0,82282.0,0.012153]
["bitfinex","BTCUSD",1744365503616,0.255203,82288.0,82283.0,0.243062]
["bitfinex","BTCUSD",1744365504013,0.255203,82288.0,82284.0,0.01883613]
["bitfinex","BTCUSD",1744365504319,0.243053,82287.0,82284.0,0.01883613]
["bitfinex","BTCUSD",1744365504731,0.255208,82286.0,82284.0,0.01883613]
["bitfinex","BTCUSD",1744365504932,0.012152,82285.0,82284.0,0.01883613]
["bitfinex","BTCUSD",1744365505231,0.012152,82285.0,82284.0,0.01881929]
["bitfinex","BTCUSD",1744365505444,0.012152,82285.0,82280.0,0.255223]
["bitfinex","BTCUSD",1744365505734,0.012152,82285.0,82281.0,0.01881508]
["bitfinex","BTCUSD",1744365506028,0.255211,82285.0,82281.0,0.01881508]
["bitfinex","BTCUSD",1744365506233,0.012153,82284.0,82279.0,0.061353]
["bitfinex","BTCUSD",1744365506438,0.012153,82284.0,82280.0,0.01881929]
["bitfinex","BTCUSD",1744365506586,0.243063,82283.0,82280.0,0.01881929]
["bitfinex","BTCUSD",1744365507054,0.012153,82284.0,82280.0,0.01881929]
["bitfinex","BTCUSD",1744365507229,0.255211,82285.0,82280.0,0.03097229]
["bitfinex","BTCUSD",1744365507441,0.012152,82287.0,82283.0,0.243061]
["bitfinex","BTCUSD",1744365507647,0.012151,82291.0,82284.0,0.01880036]
["bitfinex","BTCUSD",1744365508514,0.243048,82288.0,82284.0,0.012153]
["bitfinex","BTCUSD",1744365508715,0.243048,82288.0,82285.0,0.01881719]
["bitfinex","BTCUSD",1744365509291,0.255206,82286.0,82285.0,0.01881719]
["bitfinex","BTCUSD",1744365510043,0.255231,82278.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365510238,0.255231,82278.0,82277.0,0.01929614]
["bitfinex","BTCUSD",1744365513229,0.243075,82280.0,82277.0,0.01929614]
["bitfinex","BTCUSD",1744365513417,0.243077,82279.0,82277.0,0.01929614]
["bitfinex","BTCUSD",1744365518399,0.25523,82279.0,82277.0,0.01929614]
["bitfinex","BTCUSD",1744365519013,0.25523,82279.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365519572,0.012153,82278.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365519807,0.25523,82279.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365519978,0.255228,82280.0,82277.0,0.01926716]
["bitfinex","BTCUSD",1744365520187,0.255228,82280.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365520392,0.255228,82280.0,82278.0,0.01877137]
["bitfinex","BTCUSD",1744365522143,0.012153,82279.0,82278.0,0.01877137]
["bitfinex","BTCUSD",1744365522497,0.255231,82278.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365527535,0.012153,82278.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365527936,0.012153,82278.0,82277.0,0.01926927]
["bitfinex","BTCUSD",1744365528139,0.012153,82278.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365528452,0.255228,82280.0,82277.0,0.01926927]
["bitfinex","BTCUSD",1744365529608,0.012153,82280.0,82277.0,0.01926927]
["bitfinex","BTCUSD",1744365529877,0.41,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1744365530198,0.41,82282.0,82281.0,0.01876506]
["bitfinex","BTCUSD",1744365530455,0.41,82282.0,82278.0,0.012153]
["bitfinex","BTCUSD",1744365530686,0.41,82282.0,82279.0,0.01877348]
["bitfinex","BTCUSD",1744365531067,0.255224,82281.0,82279.0,0.01877348]
["bitfinex","BTCUSD",1744365531276,0.255224,82281.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365531428,0.255224,82281.0,82280.0,0.01877348]
["bitfinex","BTCUSD",1744365531609,0.255224,82281.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365531810,0.255224,82281.0,82278.0,0.01877348]
["bitfinex","BTCUSD",1744365532301,0.255228,82280.0,82278.0,0.01877348]
["bitfinex","BTCUSD",1744365532844,0.012153,82279.0,82278.0,0.01877348]
["bitfinex","BTCUSD",1744365533085,0.255228,82280.0,82278.0,0.01877348]
["bitfinex","BTCUSD",1744365533448,0.255224,82281.0,82278.0,0.01877348]
["bitfinex","BTCUSD",1744365534086,0.255227,82280.0,82278.0,0.01877348]
["bitfinex","BTCUSD",1744365534271,0.012153,82279.0,82278.0,0.01877348]
["bitfinex","BTCUSD",1744365535615,0.255231,82278.0,82277.0,0.0005]
["bitfinex","BTCUSD",1744365536287,0.255231,82278.0,82277.0,0.01975563]
["bitfinex","BTCUSD",1744365536486,0.255231,82278.0,82277.0,0.001]
["bitfinex","BTCUSD",1744365536693,0.255231,82278.0,82277.0,0.01975563]
["bitfinex","BTCUSD",1744365536859,0.255231,82278.0,82277.0,0.001]
["bitfinex","BTCUSD",1744365537059,0.255231,82278.0,82277.0,0.01975563]
["bitfinex","BTCUSD",1744365545246,0.012153,82280.0,82277.0,0.01975563]
["bitfinex","BTCUSD",1744365545462,0.243057,82285.0,82280.0,0.0456]
["bitfinex","BTCUSD",1744365545656,0.255209,82285.0,82281.0,0.01878089]
["bitfinex","BTCUSD",1744365545856,0.255209,82285.0,82280.0,0.057753]
["bitfinex","BTCUSD",1744365546083,0.255215,82284.0,82281.0,0.01876826]
["bitfinex","BTCUSD",1744365546392,0.255215,82284.0,82280.0,0.0456]
["bitfinex","BTCUSD",1744365546589,0.255215,82284.0,82282.0,0.01875984]
["bitfinex","BTCUSD",1744365546791,0.255215,82284.0,82281.0,0.01876826]
["bitfinex","BTCUSD",1744365546950,0.255215,82284.0,82280.0,0.0456]
["bitfinex","BTCUSD",1744365547295,0.243066,82282.0,82281.0,0.01875984]
["bitfinex","BTCUSD",1744365547709,0.243066,82282.0,82280.0,0.0456]
["bitfinex","BTCUSD",1744365547908,0.243066,82282.0,82281.0,0.01876405]
["bitfinex","BTCUSD",1744365548349,0.255218,82283.0,82280.0,0.0456]
["bitfinex","BTCUSD",1744365548554,0.255218,82283.0,82281.0,0.01876826]
["bitfinex","BTCUSD",1744365548965,0.012153,82282.0,82280.0,0.0456]
["bitfinex","BTCUSD",1744365549389,0.012153,82282.0,82281.0,0.01876168]
["bitfinex","BTCUSD",1744365549788,0.255221,82282.0,82281.0,0.01876168]
["bitfinex","BTCUSD",1744365550206,0.255221,82282.0,82280.0,0.0456]
["bitfinex","BTCUSD",1744365550621,0.255221,82282.0,82281.0,0.01876168]
["bitfinex","BTCUSD",1744365550940,0.255221,82282.0,82277.0,0.001]
["bitfinex","BTCUSD",1744365550941,0.243071,82281.0,82277.0,0.001]
["bitfinex","BTCUSD",1744365551492,0.243074,82280.0,82277.0,0.001]
["bitfinex","BTCUSD",1744365551692,0.012153,82278.0,82277.0,0.001]
["bitfinex","BTCUSD",1744365557708,0.012153,82278.0,82277.0,0.01975746]
["bitfinex","BTCUSD",1744365557873,0.012153,82278.0,82277.0,0.001]
["bitfinex","BTCUSD",1744365558085,0.012153,82278.0,82277.0,0.01975746]
["bitfinex","BTCUSD",1744365559056,0.243074,82280.0,82277.0,0.01975746]
["bitfinex","BTCUSD",1744365559229,0.255228,82281.0,82277.0,0.01975746]
["bitfinex","BTCUSD",1744365560014,0.243063,82284.0,82278.0,0.243078]
["bitfinex","BTCUSD",1744365560271,0.012152,82289.0,82283.0,0.012153]
["bitfinex","BTCUSD",1744365560467,0.26704382,82290.0,82285.0,0.255207]
["bitfinex","BTCUSD",1744365560616,0.012151,82291.0,82286.0,0.27398102]
["bitfinex","BTCUSD",1744365561016,0.012151,82291.0,82286.0,0.03092802]
["bitfinex","BTCUSD",1744365561017,0.243045,82290.0,82286.0,0.03092802]
["bitfinex","BTCUSD",1744365561218,0.243045,82290.0,82286.0,0.01877602]
["bitfinex","BTCUSD",1744365561591,0.012152,82290.0,82286.0,0.01877602]
["bitfinex","BTCUSD",1744365561769,0.255197,82290.0,82286.0,0.01877602]
["bitfinex","BTCUSD",1744365562151,0.012152,82290.0,82286.0,0.01877602]
["bitfinex","BTCUSD",1744365562684,0.255196,82290.0,82286.0,0.01877602]
["bitfinex","BTCUSD",1744365562834,0.243047,82289.0,82286.0,0.01877602]
["bitfinex","BTCUSD",1744365563414,0.01195518,82294.0,82290.0,0.012152]
["bitfinex","BTCUSD",1744365563637,0.01195518,82294.0,82291.0,0.01871081]
["bitfinex","BTCUSD",1744365563901,0.01195518,82294.0,82289.0,0.012152]
["bitfinex","BTCUSD",1744365564113,0.255184,82294.0,82292.0,0.01873605]
["bitfinex","BTCUSD",1744365564331,0.255184,82294.0,82289.0,0.255196]
["bitfinex","BTCUSD",1744365564497,0.255184,82294.0,82293.0,0.01873605]
["bitfinex","BTCUSD",1744365564702,0.255184,82294.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744365564703,0.243038,82292.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744365565104,0.243038,82292.0,82287.0,0.243049]
["bitfinex","BTCUSD",1744365565698,0.24348508,82292.0,82287.0,0.243049]
["bitfinex","BTCUSD",1744365566078,0.012152,82287.0,82282.0,0.012153]
["bitfinex","BTCUSD",1744365566328,0.243039,82291.0,82283.0,0.255216]
["bitfinex","BTCUSD",1744365566329,0.012152,82289.0,82283.0,0.255216]
["bitfinex","BTCUSD",1744365566627,0.012152,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1744365566831,0.012152,82289.0,82284.0,0.255211]
["bitfinex","BTCUSD",1744365566992,0.012152,82290.0,82284.0,0.255211]
["bitfinex","BTCUSD",1744365567415,0.012152,82290.0,82285.0,0.01874025]
["bitfinex","BTCUSD",1744365567815,0.012152,82290.0,82285.0,0.26179525]
["bitfinex","BTCUSD",1744365569444,0.012152,82290.0,82285.0,0.01874025]
["bitfinex","BTCUSD",1744365569667,0.012152,82290.0,82285.0,0.012152]
["bitfinex","BTCUSD",1744365569844,0.012152,82290.0,82286.0,0.01874025]
["bitfinex","BTCUSD",1744365570549,0.255192,82291.0,82286.0,0.03089225]
["bitfinex","BTCUSD",1744365570911,0.243045,82290.0,82286.0,0.01874025]
["bitfinex","BTCUSD",1744365573613,0.255197,82290.0,82286.0,0.01874025]
["bitfinex","BTCUSD",1744365574098,0.255203,82288.0,82286.0,0.01874025]
["bitfinex","BTCUSD",1744365574246,0.243057,82285.0,82279.0,0.255227]
["bitfinex","BTCUSD",1744365574445,0.255209,82285.0,82280.0,0.01870317]
["bitfinex","BTCUSD",1744365574648,0.255221,82282.0,82280.0,0.01870317]
["bitfinex","BTCUSD",1744365574850,0.243062,82284.0,82279.0,0.243073]
["bitfinex","BTCUSD",1744365575027,0.243062,82284.0,82280.0,0.01869896]
["bitfinex","BTCUSD",1744365575475,0.243062,82284.0,82280.0,0.26176896]
["bitfinex","BTCUSD",1744365575677,0.243062,82284.0,82280.0,0.27392196]
["bitfinex","BTCUSD",1744365576285,0.243062,82284.0,82280.0,0.01869896]
["bitfinex","BTCUSD",1744365576542,0.243062,82284.0,82280.0,0.24307]
["bitfinex","BTCUSD",1744365577015,0.243062,82284.0,82281.0,0.01869896]
["bitfinex","BTCUSD",1744365577373,0.243062,82284.0,82280.0,0.24307]
["bitfinex","BTCUSD",1744365577574,0.243062,82284.0,82282.0,0.01869896]
["bitfinex","BTCUSD",1744365577780,0.243062,82284.0,82280.0,0.24307]
["bitfinex","BTCUSD",1744365577982,0.243051,82287.0,82283.0,0.01869896]
["bitfinex","BTCUSD",1744365578569,0.243056,82286.0,82283.0,0.01869896]
["bitfinex","BTCUSD",1744365579009,0.41,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1744365579206,0.41,82291.0,82290.0,0.44788069]
["bitfinex","BTCUSD",1744365584140,0.012149,82309.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744365584291,0.242985,82310.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744365584491,0.000422,82311.0,82291.0,0.03316629]
["bitfinex","BTCUSD",1744365584884,0.255135,82310.0,82291.0,0.03316629]
["bitfinex","BTCUSD",1744365586127,0.012149,82310.0,82291.0,0.03316629]
["bitfinex","BTCUSD",1744365586991,0.242985,82310.0,82291.0,0.04535141]
["bitfinex","BTCUSD",1744365587252,0.012571,82311.0,82291.0,0.04535141]
["bitfinex","BTCUSD",1744365587424,0.012571,82311.0,82291.0,0.06756505]
["bitfinex","BTCUSD",1744365587627,0.255553,82311.0,82291.0,0.06756505]
["bitfinex","BTCUSD",1744365587827,0.242985,82310.0,82291.0,0.06756505]
["bitfinex","BTCUSD",1744365588144,0.242988,82309.0,82291.0,0.06513501]
["bitfinex","BTCUSD",1744365588346,0.255134,82310.0,82291.0,0.06513501]
["bitfinex","BTCUSD",1744365588552,0.000422,82311.0,82291.0,0.19447263]
["bitfinex","BTCUSD",1744365588697,0.000422,82311.0,82291.0,0.20901348]
["bitfinex","BTCUSD",1744365588895,0.000422,82311.0,82291.0,0.30098344]
["bitfinex","BTCUSD",1744365589773,0.000422,82311.0,82291.0,0.64098344]
["bitfinex","BTCUSD",1744365596178,8e-08,82292.0,82291.0,0.6187698]
["bitfinex","BTCUSD",1744365596563,8e-08,82292.0,82291.0,1.0349698]
["bitfinex","BTCUSD",1744365597123,8e-08,82292.0,82291.0,1.1349698]
["bitfinex","BTCUSD",1744365597852,0.000422,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1744365598018,0.000422,82311.0,82310.0,0.64090043]
["bitfinex","BTCUSD",1744365598217,0.000422,82311.0,82310.0,0.65930236]
["bitfinex","BTCUSD",1744365599027,0.000422,82311.0,82310.0,0.99930236]
["bitfinex","BTCUSD",1744365599626,0.000422,82312.0,82310.0,0.99930236]
["bitfinex","BTCUSD",1744365599627,0.000422,82312.0,82311.0,0.36668985]
["bitfinex","BTCUSD",1744365599835,0.41,82358.0,82349.0,0.255011]
["bitfinex","BTCUSD",1744365600038,0.0004217,82368.0,82349.0,0.61334998]
["bitfinex","BTCUSD",1744365600219,0.012143,82351.0,82349.0,0.01833898]
["bitfinex","BTCUSD",1744365600435,0.0456,82359.0,82349.0,0.01833898]
["bitfinex","BTCUSD",1744365600436,0.012142,82354.0,82349.0,0.01833898]
["bitfinex","BTCUSD",1744365600615,0.254998,82354.0,82349.0,0.01833898]
["bitfinex","BTCUSD",1744365600815,0.288439,82359.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744365600816,0.0456,82359.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744365601035,0.0456,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1744365601243,0.000422,82363.0,82360.0,0.254977]
["bitfinex","BTCUSD",1744365601674,0.012141,82360.0,82349.0,0.03061548]
["bitfinex","BTCUSD",1744365602011,0.012142,82355.0,82349.0,0.03061548]
["bitfinex","BTCUSD",1744365602165,0.254994,82355.0,82349.0,0.01847248]
["bitfinex","BTCUSD",1744365602912,0.242856,82353.0,82349.0,0.01847248]
["bitfinex","BTCUSD",1744365603210,0.012142,82354.0,82349.0,0.01847248]
["bitfinex","BTCUSD",1744365605029,0.254994,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744365605228,0.012142,82355.0,82350.0,0.255006]
["bitfinex","BTCUSD",1744365605426,0.254988,82357.0,82352.0,0.255001]
["bitfinex","BTCUSD",1744365605786,0.0473,82359.0,82353.0,0.254996]
["bitfinex","BTCUSD",1744365605984,0.012142,82358.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744365606193,0.012142,82356.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744365606766,0.242844,82358.0,82353.0,0.254996]
["bitfinex","BTCUSD",1744365606971,0.242848,82356.0,82351.0,0.255003]
["bitfinex","BTCUSD",1744365607173,0.012142,82357.0,82352.0,0.254999]
["bitfinex","BTCUSD",1744365607373,0.242844,82358.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744365608005,0.012141,82359.0,82354.0,0.254993]
["bitfinex","BTCUSD",1744365608576,0.254984,82358.0,82353.0,0.254996]
["bitfinex","BTCUSD",1744365608768,0.242848,82356.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744365609399,0.012142,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744365610268,0.012142,82356.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744365610474,0.012142,82356.0,82351.0,0.255003]
["bitfinex","BTCUSD",1744365611001,0.012142,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744365611231,0.012142,82356.0,82351.0,0.255003]
["bitfinex","BTCUSD",1744365611609,0.254992,82356.0,82351.0,0.255003]
["bitfinex","BTCUSD",1744365611783,0.012142,82356.0,82351.0,0.255003]
["bitfinex","BTCUSD",1744365612154,0.000422,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744365612348,0.000422,82362.0,82357.0,0.242844]
["bitfinex","BTCUSD",1744365613058,2.319e-05,82361.0,82357.0,0.254986]
["bitfinex","BTCUSD",1744365614523,0.25499919,82361.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744365614719,2.319e-05,82361.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744365614951,2.319e-05,82361.0,82354.0,0.242852]
["bitfinex","BTCUSD",1744365615139,2.319e-05,82361.0,82354.0,0.254994]
["bitfinex","BTCUSD",1744365615353,2.319e-05,82361.0,82355.0,0.254991]
["bitfinex","BTCUSD",1744365615633,2.319e-05,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744365617529,2.319e-05,82361.0,82360.0,0.02955897]
["bitfinex","BTCUSD",1744365617727,2.319e-05,82361.0,82360.0,0.15646655]
["bitfinex","BTCUSD",1744365618728,2.319e-05,82361.0,82360.0,0.02955897]
["bitfinex","BTCUSD",1744365621923,2.319e-05,82361.0,82360.0,0.15646655]
["bitfinex","BTCUSD",1744365622127,2.319e-05,82361.0,82360.0,0.20186655]
["bitfinex","BTCUSD",1744365622356,2.319e-05,82361.0,82360.0,0.22398702]
["bitfinex","BTCUSD",1744365623064,2.319e-05,82361.0,82360.0,0.57852787]
["bitfinex","BTCUSD",1744365623263,1.9e-07,82362.0,82361.0,0.65701485]
["bitfinex","BTCUSD",1744365623443,0.0004207,82366.0,82365.0,0.643562]
["bitfinex","BTCUSD",1744365623653,0.0004207,82366.0,82365.0,0.80226523]
["bitfinex","BTCUSD",1744365624050,0.0004207,82366.0,82365.0,0.8243857]
["bitfinex","BTCUSD",1744365624642,7e-07,82367.0,82365.0,0.8243857]
["bitfinex","BTCUSD",1744365624778,1e-08,82373.0,82372.0,0.74534085]
["bitfinex","BTCUSD",1744365625162,7.1e-07,82375.0,82374.0,0.582795]
["bitfinex","BTCUSD",1744365625361,7.1e-07,82375.0,82374.0,0.73638243]
["bitfinex","BTCUSD",1744365625562,7.1e-07,82375.0,82374.0,0.77562345]
["bitfinex","BTCUSD",1744365626530,0.00044834,82375.0,82374.0,0.92190345]
["bitfinex","BTCUSD",1744365626907,0.00044834,82375.0,82374.0,0.77562345]
["bitfinex","BTCUSD",1744365628187,3.4e-07,82375.0,82374.0,0.77562345]
["bitfinex","BTCUSD",1744365630659,3.4e-07,82375.0,82374.0,0.82612345]
["bitfinex","BTCUSD",1744365632385,3.4e-07,82375.0,82374.0,0.77612345]
["bitfinex","BTCUSD",1744365632594,3.4e-07,82375.0,82374.0,0.82612345]
["bitfinex","BTCUSD",1744365632904,3.4e-07,82375.0,82374.0,0.77612345]
["bitfinex","BTCUSD",1744365633211,3.4e-07,82375.0,82374.0,0.82612345]
["bitfinex","BTCUSD",1744365633483,3.4e-07,82375.0,82374.0,0.77612345]
["bitfinex","BTCUSD",1744365634443,3.4e-07,82375.0,82374.0,0.82612345]
["bitfinex","BTCUSD",1744365635666,3.4e-07,82375.0,82374.0,0.77612345]
["bitfinex","BTCUSD",1744365636401,3.4e-07,82375.0,82374.0,0.7615826]
["bitfinex","BTCUSD",1744365636571,3.4e-07,82375.0,82374.0,0.29467502]
["bitfinex","BTCUSD",1744365637325,3.4e-07,82375.0,82374.0,0.27255455]
["bitfinex","BTCUSD",1744365646104,3.4e-07,82375.0,82369.0,0.01214]
["bitfinex","BTCUSD",1744365646105,0.012142,82356.0,82354.0,0.01221314]
["bitfinex","BTCUSD",1744365646308,0.30349,82356.0,82355.0,0.01481604]
["bitfinex","BTCUSD",1744365646506,0.31534019,82356.0,82355.0,0.01481604]
["bitfinex","BTCUSD",1744365646915,0.0469,82349.0,82334.0,0.11814111]
["bitfinex","BTCUSD",1744365647124,0.255055,82335.0,82334.0,0.11814111]
["bitfinex","BTCUSD",1744365647290,0.38196258,82335.0,82334.0,0.11814111]
["bitfinex","BTCUSD",1744365648117,0.255085,82325.0,82318.0,0.15706796]
["bitfinex","BTCUSD",1744365648327,0.255085,82325.0,82324.0,0.00128969]
["bitfinex","BTCUSD",1744365650781,0.38199258,82325.0,82324.0,0.00128969]
["bitfinex","BTCUSD",1744365651758,0.255085,82325.0,82324.0,0.00128969]
["bitfinex","BTCUSD",1744365652906,0.38199258,82325.0,82324.0,0.00128969]
["bitfinex","BTCUSD",1744365653109,0.38199258,82325.0,82324.0,6.9e-07]
["bitfinex","BTCUSD",1744365653110,0.42889258,82325.0,82324.0,6.9e-07]
["bitfinex","BTCUSD",1744365653243,0.76889258,82325.0,82324.0,6.9e-07]
["bitfinex","BTCUSD",1744365653883,0.255111,82317.0,82316.0,0.0008424]
["bitfinex","BTCUSD",1744365654088,0.72201858,82317.0,82316.0,0.0009759]
["bitfinex","BTCUSD",1744365654381,0.73364971,82317.0,82316.0,0.0009759]
["bitfinex","BTCUSD",1744365656191,0.78294971,82317.0,82316.0,0.0009759]
["bitfinex","BTCUSD",1744365659194,0.78294971,82317.0,82316.0,9e-07]
["bitfinex","BTCUSD",1744365660301,0.92926971,82317.0,82316.0,9e-07]
["bitfinex","BTCUSD",1744365660701,0.93420468,82317.0,82316.0,9e-07]
["bitfinex","BTCUSD",1744365660922,1.06098033,82317.0,82316.0,9e-07]
["bitfinex","BTCUSD",1744365661119,0.255187,82292.0,82291.0,0.0008424]
["bitfinex","BTCUSD",1744365661341,0.254687,82292.0,82291.0,0.00097593]
["bitfinex","BTCUSD",1744365663136,0.38159458,82292.0,82291.0,0.00097593]
["bitfinex","BTCUSD",1744365665556,0.38159458,82292.0,82291.0,0.00077346]
["bitfinex","BTCUSD",1744365666625,0.39076377,82292.0,82291.0,0.00077346]
["bitfinex","BTCUSD",1744365667062,0.39076377,82292.0,82291.0,0.00127346]
["bitfinex","BTCUSD",1744365670265,0.50517825,82292.0,82291.0,0.00127346]
["bitfinex","BTCUSD",1744365670670,0.53836377,82292.0,82291.0,0.00127346]
["bitfinex","BTCUSD",1744365670926,0.352151,82291.0,82290.0,4.6e-07]
["bitfinex","BTCUSD",1744365671133,0.49029551,82291.0,82290.0,0.00013419]
["bitfinex","BTCUSD",1744365671490,0.51276725,82291.0,82290.0,0.00013419]
["bitfinex","BTCUSD",1744365675167,0.92276725,82291.0,82290.0,0.00013419]
["bitfinex","BTCUSD",1744365678202,0.90029551,82291.0,82290.0,0.00013419]
["bitfinex","BTCUSD",1744365678384,0.90029551,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1744365679174,0.92293688,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1744365680616,0.96059303,82291.0,82290.0,1.9e-07]
["bitfinex","BTCUSD",1744365681756,0.96059303,82291.0,82277.0,8e-07]
["bitfinex","BTCUSD",1744365681757,0.012153,82278.0,82277.0,8e-07]
["bitfinex","BTCUSD",1744365681934,0.72213858,82278.0,82277.0,0.00044788]
["bitfinex","BTCUSD",1744365682141,0.75983748,82278.0,82277.0,0.00044788]
["bitfinex","BTCUSD",1744365682371,0.75983748,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365682788,0.77107441,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365683312,0.79055023,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365686077,0.80289249,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365686867,1.21289249,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365689530,1.19341667,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365692460,1.36041749,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365693952,1.20981749,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365694153,1.36041749,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365696662,1.02041749,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365696864,0.81977633,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365697066,0.81977633,82278.0,82277.0,0.01215488]
["bitfinex","BTCUSD",1744365697067,0.03393775,82278.0,82277.0,0.01215488]
["bitfinex","BTCUSD",1744365697271,0.03393775,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365697466,0.03393775,82278.0,82277.0,0.01375368]
["bitfinex","BTCUSD",1744365697885,0.03333818,82278.0,82277.0,0.01375368]
["bitfinex","BTCUSD",1744365698402,0.04549118,82278.0,82277.0,0.01375368]
["bitfinex","BTCUSD",1744365699080,0.04549118,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365699804,0.04499118,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365702325,0.04533287,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365704730,0.16277487,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365705963,0.28968245,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365711555,0.62968245,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365713210,0.62969368,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365715972,0.66555569,82278.0,82277.0,8.8e-07]
["bitfinex","BTCUSD",1744365716925,0.60978185,82275.0,82274.0,2.8e-07]
["bitfinex","BTCUSD",1744365717237,0.595259,82269.0,82268.0,2.8e-07]
["bitfinex","BTCUSD",1744365717577,0.78274064,82269.0,82268.0,0.00013414]
["bitfinex","BTCUSD",1744365717779,0.78274064,82269.0,82266.0,0.0008424]
["bitfinex","BTCUSD",1744365717780,0.595265,82267.0,82266.0,0.0008424]
["bitfinex","BTCUSD",1744365717923,0.72217258,82267.0,82266.0,0.00097636]
["bitfinex","BTCUSD",1744365718323,1.19274307,82267.0,82266.0,0.00097636]
["bitfinex","BTCUSD",1744365718575,1.15488463,82267.0,82266.0,0.00097636]
["bitfinex","BTCUSD",1744365718875,1.15488463,82267.0,82266.0,0.00063481]
["bitfinex","BTCUSD",1744365719502,1.13217258,82267.0,82266.0,0.00063481]
["bitfinex","BTCUSD",1744365720115,1.14151175,82267.0,82266.0,0.00063481]
["bitfinex","BTCUSD",1744365722643,1.28959175,82267.0,82266.0,0.00063481]
["bitfinex","BTCUSD",1744365724534,1.28959175,82267.0,82266.0,8.1e-07]
["bitfinex","BTCUSD",1744365725272,1.31229103,82267.0,82266.0,8.1e-07]
["bitfinex","BTCUSD",1744365727959,1.16421103,82267.0,82266.0,8.1e-07]
["bitfinex","BTCUSD",1744365729198,1.17556281,82267.0,82266.0,8.1e-07]
["bitfinex","BTCUSD",1744365730574,0.352155,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365730785,0.91176186,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365731187,0.92311364,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365731771,1.07119364,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365732797,0.92311364,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365734200,0.92287195,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365737641,0.8906586,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365738428,0.8906586,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365740760,0.45620606,82266.0,82265.0,0.04500061]
["bitfinex","BTCUSD",1744365742499,0.04620606,82266.0,82265.0,0.04500061]
["bitfinex","BTCUSD",1744365744221,0.02350678,82266.0,82265.0,0.04500061]
["bitfinex","BTCUSD",1744365747026,0.012155,82266.0,82265.0,0.04500061]
["bitfinex","BTCUSD",1744365748739,0.01136536,82266.0,82265.0,0.04500061]
["bitfinex","BTCUSD",1744365748937,0.01136536,82266.0,82265.0,0.05923044]
["bitfinex","BTCUSD",1744365749567,0.012155,82266.0,82265.0,0.05923044]
["bitfinex","BTCUSD",1744365749740,0.012155,82266.0,82265.0,0.04500061]
["bitfinex","BTCUSD",1744365750864,0.012155,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365751545,0.02351772,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365751774,0.02301772,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365753308,0.04574242,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365762538,0.02301772,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365764321,0.04575702,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365764677,0.79575702,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365764865,0.84145702,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365765084,0.87935175,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365768884,0.83365175,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365774151,0.79575702,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365777768,0.94607702,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365782499,0.98394707,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365785876,0.94607702,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365786070,0.60607702,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365786619,0.17333772,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365786894,0.161975,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365790034,0.15032,82266.0,82265.0,6.1e-07]
["bitfinex","BTCUSD",1744365790165,0.15032,82266.0,82265.0,0.0142566]
["bitfinex","BTCUSD",1744365790612,0.162475,82266.0,82265.0,0.0142566]
["bitfinex","BTCUSD",1744365790862,0.15032,82266.0,82265.0,0.0142566]
["bitfinex","BTCUSD",1744365791479,0.393433,82266.0,82265.0,0.0142566]
["bitfinex","BTCUSD",1744365791859,0.405588,82266.0,82265.0,0.0142566]
["bitfinex","BTCUSD",1744365792679,0.255268,82266.0,82265.0,0.0142566]
["bitfinex","BTCUSD",1744365792949,0.00013421,82267.0,82265.0,0.0142566]
["bitfinex","BTCUSD",1744365793120,0.00013421,82267.0,82266.0,0.0497]
["bitfinex","BTCUSD",1744365793497,0.00013421,82267.0,82266.0,0.06391389]
["bitfinex","BTCUSD",1744365794135,0.00013421,82267.0,82266.0,0.07606889]
["bitfinex","BTCUSD",1744365794340,0.00013421,82267.0,82266.0,0.36628189]
["bitfinex","BTCUSD",1744365794546,0.00013421,82267.0,82266.0,0.11101389]
["bitfinex","BTCUSD",1744365795522,0.00013421,82267.0,82266.0,0.36628189]
["bitfinex","BTCUSD",1744365802695,0.00013421,82267.0,82266.0,0.49318947]
["bitfinex","BTCUSD",1744365806875,0.00013421,82267.0,82266.0,0.36628189]
["bitfinex","BTCUSD",1744365807280,0.00013421,82267.0,82266.0,0.11101389]
["bitfinex","BTCUSD",1744365810247,0.00013421,82267.0,82266.0,0.12316889]
["bitfinex","BTCUSD",1744365817013,0.00013421,82267.0,82266.0,0.12559976]
["bitfinex","BTCUSD",1744365817492,0.00013421,82267.0,82266.0,0.12316889]
["bitfinex","BTCUSD",1744365818615,0.00013421,82267.0,82266.0,0.07606889]
["bitfinex","BTCUSD",1744365834428,0.00013421,82267.0,82266.0,0.02636889]
["bitfinex","BTCUSD",1744365834593,0.00013421,82267.0,82266.0,0.01421389]
["bitfinex","BTCUSD",1744365835017,0.01151613,82267.0,82266.0,0.02636889]
["bitfinex","BTCUSD",1744365835447,0.03428047,82267.0,82266.0,0.02636889]
["bitfinex","BTCUSD",1744365835747,0.01151613,82267.0,82266.0,0.02636889]
["bitfinex","BTCUSD",1744365836321,0.00013421,82267.0,82266.0,0.02636889]
["bitfinex","BTCUSD",1744365839802,0.00013421,82267.0,82266.0,0.02879975]
["bitfinex","BTCUSD",1744365840735,0.00013421,82267.0,82266.0,0.07749975]
["bitfinex","BTCUSD",1744365841258,0.00013421,82267.0,82266.0,0.20197647]
["bitfinex","BTCUSD",1744365841704,0.00013421,82267.0,82266.0,0.20440718]
["bitfinex","BTCUSD",1744365842194,0.00013421,82267.0,82266.0,0.21894803]
["bitfinex","BTCUSD",1744365842400,0.00013421,82267.0,82266.0,0.97514803]
["bitfinex","BTCUSD",1744365842598,0.00013421,82267.0,82266.0,0.97271732]
["bitfinex","BTCUSD",1744365843694,2.1e-07,82267.0,82266.0,0.97271732]
["bitfinex","BTCUSD",1744365844606,0.0010999,82286.0,82277.0,0.012154]
["bitfinex","BTCUSD",1744365844855,0.0010999,82286.0,82285.0,0.30369785]
["bitfinex","BTCUSD",1744365845089,9e-07,82286.0,82285.0,1.19895743]
["bitfinex","BTCUSD",1744365845288,9e-07,82286.0,82285.0,1.25782177]
["bitfinex","BTCUSD",1744365845789,9e-07,82286.0,82285.0,1.26282177]
["bitfinex","BTCUSD",1744365846306,0.0004217,82299.0,82298.0,0.70770985]
["bitfinex","BTCUSD",1744365846598,0.00086864,82299.0,82298.0,1.39741743]
["bitfinex","BTCUSD",1744365846765,0.00086864,82299.0,82298.0,1.41126709]
["bitfinex","BTCUSD",1744365847696,0.00086864,82299.0,82298.0,1.42358792]
["bitfinex","BTCUSD",1744365847923,3.4e-07,82300.0,82299.0,0.41589085]
["bitfinex","BTCUSD",1744365848111,3.7e-07,82300.0,82299.0,0.59279843]
["bitfinex","BTCUSD",1744365848262,3.7e-07,82300.0,82299.0,0.60652205]
["bitfinex","BTCUSD",1744365848890,3.7e-07,82300.0,82299.0,1.02272205]
["bitfinex","BTCUSD",1744365849302,3.7e-07,82300.0,82299.0,1.16932205]
["bitfinex","BTCUSD",1744365850547,3.7e-07,82300.0,82299.0,1.11932205]
["bitfinex","BTCUSD",1744365851757,3.7e-07,82300.0,82299.0,1.12862856]
["bitfinex","BTCUSD",1744365852266,3.7e-07,82300.0,82299.0,1.23362856]
["bitfinex","BTCUSD",1744365852501,3.7e-07,82300.0,82299.0,1.33112856]
["bitfinex","BTCUSD",1744365852707,4e-07,82315.0,82314.0,0.66026085]
["bitfinex","BTCUSD",1744365852823,4e-07,82315.0,82314.0,0.98372843]
["bitfinex","BTCUSD",1744365853027,4e-07,82315.0,82314.0,1.41349959]
["bitfinex","BTCUSD",1744365853272,0.0004216,82324.0,82323.0,0.70293285]
["bitfinex","BTCUSD",1744365853273,1e-06,82324.0,82323.0,0.70293285]
["bitfinex","BTCUSD",1744365853588,1e-06,82324.0,82323.0,0.82984043]
["bitfinex","BTCUSD",1744365853759,1e-06,82324.0,82323.0,0.84339729]
["bitfinex","BTCUSD",1744365855407,1e-06,82324.0,82323.0,1.31459692]
["bitfinex","BTCUSD",1744365855654,0.0004217,82349.0,82348.0,0.65915485]
["bitfinex","BTCUSD",1744365855824,0.0004217,82349.0,82348.0,1.34882206]
["bitfinex","BTCUSD",1744365856024,0.00055573,82349.0,82348.0,1.34882206]
["bitfinex","BTCUSD",1744365856227,0.00055573,82349.0,82348.0,1.36233281]
["bitfinex","BTCUSD",1744365858235,0.00055573,82349.0,82348.0,1.3715808]
["bitfinex","BTCUSD",1744365858840,0.00055573,82349.0,82348.0,1.38374873]
["bitfinex","BTCUSD",1744365859042,0.00055573,82349.0,82348.0,1.23718873]
["bitfinex","BTCUSD",1744365859247,0.00055573,82349.0,82348.0,1.22794074]
["bitfinex","BTCUSD",1744365862177,0.00055573,82349.0,82348.0,1.22844074]
["bitfinex","BTCUSD",1744365868621,0.00055573,82349.0,82348.0,1.17884074]
["bitfinex","BTCUSD",1744365873067,0.00055573,82349.0,82348.0,1.32528074]
["bitfinex","BTCUSD",1744365880115,0.00055573,82349.0,82348.0,0.90908111]
["bitfinex","BTCUSD",1744365882701,0.00055573,82349.0,82348.0,0.89454026]
["bitfinex","BTCUSD",1744365884020,0.00055573,82349.0,82348.0,0.74810026]
["bitfinex","BTCUSD",1744365884225,0.00055573,82349.0,82348.0,0.90920111]
["bitfinex","BTCUSD",1744365885090,0.00055573,82349.0,82348.0,0.89466026]
["bitfinex","BTCUSD",1744365886859,0.00055573,82349.0,82348.0,0.40810026]
["bitfinex","BTCUSD",1744365887063,0.00055573,82349.0,82348.0,0.28119268]
["bitfinex","BTCUSD",1744365887746,0.00055573,82349.0,82348.0,0.42775268]
["bitfinex","BTCUSD",1744365888705,0.00055573,82349.0,82348.0,0.16057075]
["bitfinex","BTCUSD",1744365888900,0.30276673,82349.0,82348.0,0.16057075]
["bitfinex","BTCUSD",1744365889049,0.30276673,82349.0,82348.0,0.14706]
["bitfinex","BTCUSD",1744365889402,0.30276673,82349.0,82348.0,0.15830651]
["bitfinex","BTCUSD",1744365889743,0.30276673,82349.0,82348.0,0.01174651]
["bitfinex","BTCUSD",1744365889948,0.35156673,82349.0,82348.0,0.0005]
["bitfinex","BTCUSD",1744365896079,0.47847431,82349.0,82348.0,0.0005]
["bitfinex","BTCUSD",1744365898349,0.012147,82323.0,82319.0,0.1466]
["bitfinex","BTCUSD",1744365898520,0.24295,82322.0,82320.0,0.01138298]
["bitfinex","BTCUSD",1744365898727,0.012147,82323.0,82320.0,0.01138298]
["bitfinex","BTCUSD",1744365900231,0.255094,82323.0,82320.0,0.01138298]
["bitfinex","BTCUSD",1744365900643,0.242924,82330.0,82320.0,0.13829056]
["bitfinex","BTCUSD",1744365900842,0.242944,82324.0,82320.0,0.01138298]
["bitfinex","BTCUSD",1744365901074,0.012147,82321.0,82320.0,0.01138298]
["bitfinex","BTCUSD",1744365901184,0.255101,82320.0,82319.0,0.01212551]
["bitfinex","BTCUSD",1744365901405,0.24296,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1744365901702,0.012147,82319.0,82314.0,0.25512]
["bitfinex","BTCUSD",1744365901909,0.255101,82320.0,82315.0,0.255114]
["bitfinex","BTCUSD",1744365902107,0.255101,82320.0,82314.0,0.26742811]
["bitfinex","BTCUSD",1744365902108,0.012147,82319.0,82314.0,0.26742811]
["bitfinex","BTCUSD",1744365902369,0.0471,82322.0,82315.0,0.255114]
["bitfinex","BTCUSD",1744365902668,0.255092,82324.0,82319.0,0.242957]
["bitfinex","BTCUSD",1744365902973,0.242948,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744365903176,0.242948,82323.0,82319.0,0.242957]
["bitfinex","BTCUSD",1744365903464,0.21075969,82323.0,82319.0,0.242957]
["bitfinex","BTCUSD",1744365903680,0.21075969,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744365903897,0.22290669,82323.0,82318.0,0.255105]
["bitfinex","BTCUSD",1744365904102,0.012147,82324.0,82319.0,0.255101]
["bitfinex","BTCUSD",1744365904103,0.255092,82324.0,82319.0,0.255101]
["bitfinex","BTCUSD",1744365904297,0.255082,82327.0,82320.0,0.255098]
["bitfinex","BTCUSD",1744365904707,0.00013398,82326.0,82319.0,0.255101]
["bitfinex","BTCUSD",1744365904865,0.00013398,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1744365905093,0.00013398,82326.0,82325.0,0.25751416]
["bitfinex","BTCUSD",1744365905310,0.00013398,82326.0,82325.0,0.38199258]
["bitfinex","BTCUSD",1744365906887,0.00013398,82326.0,82325.0,0.12690758]
["bitfinex","BTCUSD",1744365907093,0.00013398,82326.0,82325.0,0.13905358]
["bitfinex","BTCUSD",1744365919193,0.242962,82318.0,82310.0,0.19404]
["bitfinex","BTCUSD",1744365919396,0.012147,82321.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744365919607,0.24294,82325.0,82317.0,0.242961]
["bitfinex","BTCUSD",1744365919819,0.255091,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744365920039,0.242947,82323.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744365920269,0.24295,82322.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744365920483,0.255094,82323.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744365921011,0.24295,82322.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744365923482,0.012148,82318.0,82314.0,0.01192859]
["bitfinex","BTCUSD",1744365923671,0.012148,82318.0,82301.0,0.15867]
["bitfinex","BTCUSD",1744365923672,0.012149,82308.0,82301.0,0.15867]
["bitfinex","BTCUSD",1744365923894,0.012149,82308.0,82302.0,0.243005]
["bitfinex","BTCUSD",1744365924114,0.242989,82309.0,82302.0,0.243005]
["bitfinex","BTCUSD",1744365924415,0.242989,82309.0,82302.0,0.255155]
["bitfinex","BTCUSD",1744365924639,0.242989,82309.0,82304.0,0.242998]
["bitfinex","BTCUSD",1744365924827,0.242989,82309.0,82304.0,0.01215]
["bitfinex","BTCUSD",1744365925037,0.255157,82302.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365925287,0.012149,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1744365925459,0.255146,82306.0,82301.0,0.243008]
["bitfinex","BTCUSD",1744365925662,0.243001,82304.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365925865,0.255155,82303.0,82302.0,0.01153272]
["bitfinex","BTCUSD",1744365926069,0.255148,82305.0,82299.0,0.255664]
["bitfinex","BTCUSD",1744365926271,0.255148,82305.0,82302.0,0.01152431]
["bitfinex","BTCUSD",1744365926580,0.255148,82305.0,82299.0,0.255664]
["bitfinex","BTCUSD",1744365926581,0.243009,82302.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365926779,0.255163,82300.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365928391,0.243003,82304.0,82299.0,0.243516]
["bitfinex","BTCUSD",1744365928590,0.255153,82304.0,82299.0,0.255666]
["bitfinex","BTCUSD",1744365928768,0.01215,82303.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365929293,0.243007,82302.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365929750,0.255157,82302.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365930177,0.255162,82301.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365930381,0.01215,82300.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365930748,0.06075,82300.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365932282,0.11055,82300.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365932718,0.23745758,82300.0,82299.0,0.0005]
["bitfinex","BTCUSD",1744365933166,0.012151,82292.0,82291.0,0.0008428]
["bitfinex","BTCUSD",1744365933445,0.81709458,82292.0,82291.0,0.00097683]
["bitfinex","BTCUSD",1744365933786,0.85105718,82292.0,82291.0,0.00097683]
["bitfinex","BTCUSD",1744365934456,0.243098,82272.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365934678,0.255256,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365937039,0.302156,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365937581,0.47416358,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365938192,0.48545222,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365939348,0.47416358,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365940199,0.58518111,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365940500,0.92518111,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365941002,0.81416358,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365945992,0.96076358,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365946251,0.42906358,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365946546,0.255256,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365951479,0.26654425,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365952471,0.52022748,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365952807,0.39345183,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365956251,0.54005183,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365961611,0.52876358,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365962468,0.401856,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365962911,0.255256,82270.0,82266.0,0.0208438]
["bitfinex","BTCUSD",1744365964150,0.243089,82275.0,82268.0,0.243105]
["bitfinex","BTCUSD",1744365964369,0.0463,82287.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744365964370,0.255221,82282.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744365964502,0.255202,82288.0,82279.0,0.012153]
["bitfinex","BTCUSD",1744365964853,0.1466,82291.0,82284.0,0.012153]
["bitfinex","BTCUSD",1744365964999,0.0001339,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744365965546,0.01150835,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744365965889,0.25454735,82292.0,82286.0,0.255204]
["bitfinex","BTCUSD",1744365966094,0.01150835,82292.0,82286.0,0.255204]
["bitfinex","BTCUSD",1744365966303,0.012152,82287.0,82282.0,0.243064]
["bitfinex","BTCUSD",1744365966546,0.012153,82281.0,82276.0,0.012154]
["bitfinex","BTCUSD",1744365966760,0.255221,82282.0,82276.0,0.012154]
["bitfinex","BTCUSD",1744365966999,0.255221,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1744365967315,0.01137445,82286.0,82281.0,0.243068]
["bitfinex","BTCUSD",1744365967515,0.012152,82288.0,82283.0,0.243063]
["bitfinex","BTCUSD",1744365968077,0.012152,82288.0,82282.0,0.243064]
["bitfinex","BTCUSD",1744365968420,0.0001739,82292.0,82288.0,0.243046]
["bitfinex","BTCUSD",1744365968640,0.0001739,82292.0,82289.0,0.012152]
["bitfinex","BTCUSD",1744365968825,0.0001739,82292.0,82290.0,0.012152]
["bitfinex","BTCUSD",1744365969034,0.01134135,82291.0,82290.0,0.012152]
["bitfinex","BTCUSD",1744365969660,0.01134135,82291.0,82289.0,0.255195]
["bitfinex","BTCUSD",1744365970598,0.0001739,82292.0,82289.0,0.255195]
["bitfinex","BTCUSD",1744365970777,0.0001739,82292.0,82287.0,0.012152]
["bitfinex","BTCUSD",1744365971223,0.2432129,82292.0,82287.0,0.012152]
["bitfinex","BTCUSD",1744365971453,0.0002139,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744365971676,0.0002139,82292.0,82291.0,0.54212947]
["bitfinex","BTCUSD",1744365971935,0.0004217,82349.0,82309.0,0.300135]
["bitfinex","BTCUSD",1744365971936,0.0113259,82310.0,82309.0,0.300135]
["bitfinex","BTCUSD",1744365972146,0.0113259,82310.0,82309.0,0.47684258]
["bitfinex","BTCUSD",1744365972808,0.00046676,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1744365974118,0.00046676,82319.0,82313.0,0.242972]
["bitfinex","BTCUSD",1744365974334,0.24346576,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1744365974550,0.00050676,82319.0,82315.0,0.012148]
["bitfinex","BTCUSD",1744365974772,0.00050676,82319.0,82314.0,0.255117]
["bitfinex","BTCUSD",1744365974773,0.01265376,82319.0,82314.0,0.255117]
["bitfinex","BTCUSD",1744365975013,0.00050676,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744365975249,0.00054676,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744365975481,0.00054676,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744365975708,0.00058676,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744365975926,0.00062676,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744365976153,0.00062676,82319.0,82314.0,0.255119]
["bitfinex","BTCUSD",1744365976851,0.00062676,82319.0,82315.0,0.255114]
["bitfinex","BTCUSD",1744365977951,0.01277376,82319.0,82314.0,0.255119]
["bitfinex","BTCUSD",1744365978172,0.255118,82315.0,82308.0,0.242988]
["bitfinex","BTCUSD",1744365978419,0.242969,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744365978594,0.012148,82316.0,82310.0,0.25513]
["bitfinex","BTCUSD",1744365978799,0.012148,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744365979035,0.012148,82318.0,82312.0,0.255125]
["bitfinex","BTCUSD",1744365979238,0.012148,82318.0,82311.0,0.012149]
["bitfinex","BTCUSD",1744365979692,0.255111,82317.0,82311.0,0.012149]
["bitfinex","BTCUSD",1744365980088,0.255111,82317.0,82309.0,0.012149]
["bitfinex","BTCUSD",1744365980574,0.255111,82317.0,82309.0,0.255133]
["bitfinex","BTCUSD",1744365980797,0.255117,82315.0,82309.0,0.255133]
["bitfinex","BTCUSD",1744365981766,0.255122,82314.0,82309.0,0.255133]
["bitfinex","BTCUSD",1744365982278,0.255117,82315.0,82310.0,0.25513]
["bitfinex","BTCUSD",1744365982497,0.255123,82313.0,82306.0,0.255142]
["bitfinex","BTCUSD",1744365982721,0.255128,82312.0,82306.0,0.255142]
["bitfinex","BTCUSD",1744365982941,0.012148,82312.0,82308.0,0.242989]
["bitfinex","BTCUSD",1744365983184,0.012148,82312.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744365983411,0.012148,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1744365983412,0.012149,82311.0,82306.0,0.012149]
["bitfinex","BTCUSD",1744365983625,0.012149,82311.0,82306.0,0.255142]
["bitfinex","BTCUSD",1744365983813,0.255128,82312.0,82306.0,0.255142]
["bitfinex","BTCUSD",1744365984038,0.012148,82313.0,82308.0,0.255138]
["bitfinex","BTCUSD",1744365984392,0.242992,82307.0,82300.0,0.01215]
["bitfinex","BTCUSD",1744365984931,0.242992,82307.0,82297.0,0.255173]
["bitfinex","BTCUSD",1744365984932,0.012149,82305.0,82297.0,0.255173]
["bitfinex","BTCUSD",1744365985137,0.255153,82304.0,82298.0,0.255166]
["bitfinex","BTCUSD",1744365985922,0.24301,82302.0,82297.0,0.255173]
["bitfinex","BTCUSD",1744365986645,0.24301,82302.0,82291.0,0.291437]
["bitfinex","BTCUSD",1744365986646,0.012151,82297.0,82291.0,0.0005]
["bitfinex","BTCUSD",1744365986941,0.012151,82292.0,82291.0,0.0005]
["bitfinex","BTCUSD",1744365987576,0.13905858,82292.0,82291.0,0.0005]
["bitfinex","BTCUSD",1744365988352,0.13910321,82292.0,82291.0,0.0005]
["bitfinex","BTCUSD",1744365990349,0.63043068,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744365990755,1.80250895,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744365991633,1.79926847,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744365991836,1.94578847,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744365991989,1.89638847,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744365992764,1.8850881,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744365992922,1.60259563,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744365993105,1.74911563,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744366003440,1.60259563,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744366003600,1.40911563,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744366004521,1.39696463,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744366004915,1.39696463,82292.0,82291.0,0.02326985]
["bitfinex","BTCUSD",1744366005119,1.39696463,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744366005316,1.39696463,82292.0,82291.0,0.02326985]
["bitfinex","BTCUSD",1744366005536,4.463e-05,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744366005727,4.463e-05,82292.0,82291.0,0.02326985]
["bitfinex","BTCUSD",1744366005951,4.463e-05,82292.0,82291.0,0.012152]
["bitfinex","BTCUSD",1744366006150,4.463e-05,82292.0,82291.0,0.03540129]
["bitfinex","BTCUSD",1744366006351,0.24308063,82292.0,82291.0,0.02325029]
["bitfinex","BTCUSD",1744366006550,0.25523163,82292.0,82291.0,0.02325029]
["bitfinex","BTCUSD",1744366006756,0.25523163,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1744366007984,4.463e-05,82292.0,82291.0,0.02320752]
["bitfinex","BTCUSD",1744366012138,4.463e-05,82292.0,82291.0,0.03535852]
["bitfinex","BTCUSD",1744366013843,4.463e-05,82292.0,82291.0,0.27839752]
["bitfinex","BTCUSD",1744366015475,4.463e-05,82292.0,82291.0,0.28839752]
["bitfinex","BTCUSD",1744366017735,4.463e-05,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366018055,0.25523163,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366018506,4.463e-05,82292.0,82291.0,0.28839752]
["bitfinex","BTCUSD",1744366019752,0.01219563,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366020336,4.463e-05,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366026430,4.463e-05,82292.0,82291.0,0.04535852]
["bitfinex","BTCUSD",1744366026658,4.463e-05,82292.0,82291.0,0.09185852]
["bitfinex","BTCUSD",1744366035056,4.463e-05,82292.0,82291.0,0.04535852]
["bitfinex","BTCUSD",1744366035271,0.24308063,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366035494,0.25523163,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366035708,4.463e-05,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366036751,0.01219563,82292.0,82291.0,0.03320752]
["bitfinex","BTCUSD",1744366037290,0.01219563,82292.0,82291.0,0.010001]
["bitfinex","BTCUSD",1744366041788,4.463e-05,82292.0,82291.0,0.010001]
["bitfinex","BTCUSD",1744366042015,4.463e-05,82292.0,82291.0,0.022152]
["bitfinex","BTCUSD",1744366042246,4.463e-05,82292.0,82291.0,0.04529775]
["bitfinex","BTCUSD",1744366042463,4.463e-05,82292.0,82291.0,0.09419775]
["bitfinex","BTCUSD",1744366042688,4.463e-05,82292.0,82291.0,0.23807624]
["bitfinex","BTCUSD",1744366042934,4.463e-05,82292.0,82291.0,0.57807624]
["bitfinex","BTCUSD",1744366043140,4.463e-05,82292.0,82291.0,0.62154618]
["bitfinex","BTCUSD",1744366043347,0.0005821,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1744366043724,0.00071607,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1744366044605,0.00071607,82319.0,82318.0,0.39655643]
["bitfinex","BTCUSD",1744366045440,0.00071607,82319.0,82318.0,0.40884497]
["bitfinex","BTCUSD",1744366045824,0.00071607,82319.0,82318.0,0.4317563]
["bitfinex","BTCUSD",1744366046972,0.00071607,82319.0,82318.0,1.1879563]
["bitfinex","BTCUSD",1744366047175,0.0004221,82322.0,82321.0,0.65663885]
["bitfinex","BTCUSD",1744366047404,0.0004221,82322.0,82321.0,0.78354643]
["bitfinex","BTCUSD",1744366048358,0.0004221,82322.0,82321.0,0.42900558]
["bitfinex","BTCUSD",1744366049283,0.0004221,82322.0,82321.0,0.45186918]
["bitfinex","BTCUSD",1744366049563,0.0004221,82322.0,82321.0,0.3249616]
["bitfinex","BTCUSD",1744366050921,0.0004221,82322.0,82321.0,0.0228636]
["bitfinex","BTCUSD",1744366051203,0.0004221,82322.0,82321.0,0.0350106]
["bitfinex","BTCUSD",1744366051614,0.0004221,82322.0,82321.0,0.0228636]
["bitfinex","BTCUSD",1744366052619,0.0004221,82322.0,82321.0,0.0350106]
["bitfinex","BTCUSD",1744366053139,0.2555171,82322.0,82321.0,0.0228636]
["bitfinex","BTCUSD",1744366053539,0.2555171,82322.0,82312.0,0.012148]
["bitfinex","BTCUSD",1744366053540,0.242957,82319.0,82313.0,0.012148]
["bitfinex","BTCUSD",1744366053760,0.012148,82315.0,82309.0,0.255132]
["bitfinex","BTCUSD",1744366053969,0.255125,82313.0,82310.0,0.00013397]
["bitfinex","BTCUSD",1744366054174,0.255119,82315.0,82310.0,0.25526497]
["bitfinex","BTCUSD",1744366054571,0.255111,82317.0,82311.0,0.255127]
["bitfinex","BTCUSD",1744366054870,0.255106,82319.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744366055023,0.0004221,82322.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744366055893,0.2555191,82322.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744366056461,0.012148,82314.0,82307.0,0.012149]
["bitfinex","BTCUSD",1744366056676,0.255129,82311.0,82310.0,0.00013397]
["bitfinex","BTCUSD",1744366057214,0.012149,82311.0,82310.0,0.00013397]
["bitfinex","BTCUSD",1744366057417,0.012148,82313.0,82310.0,0.0240473]
["bitfinex","BTCUSD",1744366057844,0.255118,82315.0,82310.0,0.0240473]
["bitfinex","BTCUSD",1744366058049,0.242966,82316.0,82310.0,0.2670303]
["bitfinex","BTCUSD",1744366058341,0.255115,82316.0,82310.0,0.0361963]
["bitfinex","BTCUSD",1744366058519,0.012147,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744366058736,0.0492,82338.0,82321.0,0.012147]
["bitfinex","BTCUSD",1744366058737,0.012145,82336.0,82321.0,0.012147]
["bitfinex","BTCUSD",1744366058937,0.012145,82334.0,82321.0,0.01457608]
["bitfinex","BTCUSD",1744366059140,0.255069,82331.0,82321.0,0.01457608]
["bitfinex","BTCUSD",1744366059346,0.012146,82330.0,82321.0,0.03842433]
["bitfinex","BTCUSD",1744366059602,0.255074,82329.0,82321.0,0.03842433]
["bitfinex","BTCUSD",1744366059803,0.25508,82327.0,82321.0,0.03842433]
["bitfinex","BTCUSD",1744366060006,0.25508,82327.0,82321.0,0.03599525]
["bitfinex","BTCUSD",1744366060204,0.012146,82326.0,82321.0,0.03599525]
["bitfinex","BTCUSD",1744366060783,0.2555171,82322.0,82321.0,0.02384825]
["bitfinex","BTCUSD",1744366061149,0.255117,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1744366061355,0.255117,82315.0,82309.0,0.255134]
["bitfinex","BTCUSD",1744366061547,0.255117,82315.0,82314.0,0.44093255]
["bitfinex","BTCUSD",1744366062927,0.27773403,82315.0,82314.0,0.44093255]
["bitfinex","BTCUSD",1744366063790,0.02261703,82315.0,82314.0,0.56784013]
["bitfinex","BTCUSD",1744366064003,0.02261703,82315.0,82314.0,0.62508813]
["bitfinex","BTCUSD",1744366064300,0.0004221,82322.0,82321.0,0.012147]
["bitfinex","BTCUSD",1744366064699,0.0004221,82322.0,82321.0,0.03691212]
["bitfinex","BTCUSD",1744366065201,0.0004221,82322.0,82321.0,0.02476512]
["bitfinex","BTCUSD",1744366065399,0.0125691,82322.0,82321.0,0.02476512]
["bitfinex","BTCUSD",1744366065599,0.2555181,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744366065740,0.0125691,82322.0,82321.0,0.02476512]
["bitfinex","BTCUSD",1744366065947,0.0004221,82322.0,82317.0,0.38201758]
["bitfinex","BTCUSD",1744366066146,0.0004221,82322.0,82321.0,0.02476512]
["bitfinex","BTCUSD",1744366066348,0.0004221,82322.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744366066627,0.0004221,82322.0,82321.0,0.02476512]
["bitfinex","BTCUSD",1744366066827,0.0004221,82322.0,82318.0,0.12690758]
["bitfinex","BTCUSD",1744366067029,0.0004221,82322.0,82321.0,0.0247581]
["bitfinex","BTCUSD",1744366067231,0.0004221,82322.0,82318.0,0.13905558]
["bitfinex","BTCUSD",1744366067431,0.0004221,82322.0,82321.0,0.0247581]
["bitfinex","BTCUSD",1744366067664,0.0004221,82322.0,82319.0,0.242957]
["bitfinex","BTCUSD",1744366067903,0.0004221,82322.0,82321.0,0.2798561]
["bitfinex","BTCUSD",1744366068072,0.0004221,82322.0,82321.0,0.38200558]
["bitfinex","BTCUSD",1744366068273,0.0004221,82322.0,82321.0,0.40668122]
["bitfinex","BTCUSD",1744366068680,0.0004221,82322.0,82321.0,0.42122207]
["bitfinex","BTCUSD",1744366071130,0.0004221,82322.0,82321.0,1.22322207]
["bitfinex","BTCUSD",1744366071401,0.0004221,82322.0,82321.0,1.26942207]
["bitfinex","BTCUSD",1744366072705,1e-07,82325.0,82324.0,0.65592985]
["bitfinex","BTCUSD",1744366072871,1e-07,82325.0,82324.0,0.78283743]
["bitfinex","BTCUSD",1744366073067,1e-07,82325.0,82324.0,0.80811511]
["bitfinex","BTCUSD",1744366073648,1e-07,82325.0,82324.0,0.85551511]
["bitfinex","BTCUSD",1744366073890,1e-07,82325.0,82324.0,0.86051511]
["bitfinex","BTCUSD",1744366075357,1e-07,82325.0,82324.0,1.27671511]
["bitfinex","BTCUSD",1744366075978,0.0004221,82347.0,82333.0,0.59506]
["bitfinex","BTCUSD",1744366076237,0.0004221,82347.0,82333.0,0.97996843]
["bitfinex","BTCUSD",1744366076805,0.0004221,82347.0,82333.0,1.42142446]
["bitfinex","BTCUSD",1744366080637,6e-07,82334.0,82333.0,1.42642446]
["bitfinex","BTCUSD",1744366080835,0.0004221,82347.0,82346.0,0.65686085]
["bitfinex","BTCUSD",1744366081126,0.0004221,82347.0,82346.0,1.22581035]
["bitfinex","BTCUSD",1744366082144,0.00055604,82347.0,82346.0,1.22581035]
["bitfinex","BTCUSD",1744366083117,0.00055604,82347.0,82346.0,1.23797805]
["bitfinex","BTCUSD",1744366083520,0.00055604,82347.0,82346.0,1.28367805]
["bitfinex","BTCUSD",1744366086518,9.4e-07,82351.0,82349.0,0.352143]
["bitfinex","BTCUSD",1744366086665,9.4e-07,82352.0,82351.0,0.36668385]
["bitfinex","BTCUSD",1744366086973,9.4e-07,82352.0,82351.0,0.66682274]
["bitfinex","BTCUSD",1744366087176,9.4e-07,82352.0,82351.0,0.67182274]
["bitfinex","BTCUSD",1744366087380,3.4e-07,82356.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744366087584,3.4e-07,82356.0,82355.0,0.54199043]
["bitfinex","BTCUSD",1744366089438,3.4e-07,82356.0,82355.0,0.69055043]
["bitfinex","BTCUSD",1744366089635,3.4e-07,82356.0,82355.0,0.54199043]
["bitfinex","BTCUSD",1744366089835,3.4e-07,82356.0,82355.0,0.69055043]
["bitfinex","BTCUSD",1744366090495,3.4e-07,82356.0,82355.0,0.71685276]
["bitfinex","BTCUSD",1744366090700,0.0122449,82400.0,82355.0,0.71685276]
["bitfinex","BTCUSD",1744366090701,3e-07,82429.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744366090896,3e-07,82429.0,82428.0,0.53023358]
["bitfinex","BTCUSD",1744366091098,0.00044797,82429.0,82428.0,0.55692116]
["bitfinex","BTCUSD",1744366091299,0.00044797,82429.0,82428.0,0.57146201]
["bitfinex","BTCUSD",1744366091527,0.00044797,82429.0,82428.0,0.42290201]
["bitfinex","BTCUSD",1744366091702,0.00044797,82429.0,82428.0,0.55692116]
["bitfinex","BTCUSD",1744366091925,0.00044797,82429.0,82428.0,0.02668758]
["bitfinex","BTCUSD",1744366092129,0.25521197,82429.0,82428.0,0.02668758]
["bitfinex","BTCUSD",1744366092331,0.012135,82402.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744366092526,0.242709,82403.0,82393.0,0.012136]
["bitfinex","BTCUSD",1744366092754,0.012136,82398.0,82390.0,0.39486216]
["bitfinex","BTCUSD",1744366092956,0.012138,82384.0,82380.0,0.24568034]
["bitfinex","BTCUSD",1744366093125,0.012137,82386.0,82381.0,0.12690758]
["bitfinex","BTCUSD",1744366093328,0.012137,82391.0,82383.0,0.242768]
["bitfinex","BTCUSD",1744366093919,0.242727,82397.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744366093920,0.254869,82395.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744366094124,0.0004474,82391.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744366094324,0.0004474,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1744366094643,0.0004474,82391.0,82390.0,0.0345022]
["bitfinex","BTCUSD",1744366095216,0.0004474,82391.0,82390.0,0.16140978]
["bitfinex","BTCUSD",1744366095386,0.0004474,82391.0,82390.0,0.17837784]
["bitfinex","BTCUSD",1744366095560,0.0004474,82391.0,82390.0,0.17595063]
["bitfinex","BTCUSD",1744366096342,0.0004474,82391.0,82390.0,0.17837759]
["bitfinex","BTCUSD",1744366096950,0.00034672,82391.0,82390.0,0.51837759]
["bitfinex","BTCUSD",1744366097153,0.00034672,82391.0,82390.0,0.51595063]
["bitfinex","BTCUSD",1744366097397,0.00034672,82391.0,82390.0,0.93215063]
["bitfinex","BTCUSD",1744366098718,7.2e-07,82391.0,82390.0,0.93215063]
["bitfinex","BTCUSD",1744366098946,0.0004214,82406.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744366099097,0.0004214,82406.0,82405.0,0.54480643]
["bitfinex","BTCUSD",1744366099098,0.00055553,82406.0,82405.0,0.54480643]
["bitfinex","BTCUSD",1744366099319,0.00855583,82430.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744366099519,0.00855583,82430.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744366099743,0.00355583,82430.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744366100567,0.242648,82424.0,82420.0,0.242658]
["bitfinex","BTCUSD",1744366100851,0.01568683,82430.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744366101064,0.01568683,82430.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744366101206,0.00355583,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744366101408,0.00355583,82430.0,82427.0,0.012131]
["bitfinex","BTCUSD",1744366101657,0.00355583,82430.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744366101889,0.00355583,82430.0,82427.0,0.242636]
["bitfinex","BTCUSD",1744366102252,0.00355583,82430.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744366102253,0.242633,82429.0,82421.0,0.242653]
["bitfinex","BTCUSD",1744366102455,0.012131,82427.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744366102650,0.254771,82427.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744366102829,0.254771,82427.0,82425.0,0.02216629]
["bitfinex","BTCUSD",1744366103034,0.00355583,82430.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744366103234,0.00355583,82430.0,82429.0,0.17575872]
["bitfinex","BTCUSD",1744366104257,0.00355583,82430.0,82429.0,0.591958]
["bitfinex","BTCUSD",1744366105520,0.00355583,82430.0,82429.0,0.68101157]
["bitfinex","BTCUSD",1744366105736,0.00355583,82430.0,82429.0,0.69314257]
["bitfinex","BTCUSD",1744366106908,0.00359583,82430.0,82429.0,0.82005015]
["bitfinex","BTCUSD",1744366108068,0.00359583,82430.0,82429.0,0.40385087]
["bitfinex","BTCUSD",1744366108269,0.00363583,82430.0,82429.0,0.40385087]
["bitfinex","BTCUSD",1744366108613,0.00363583,82430.0,82429.0,0.02217929]
["bitfinex","BTCUSD",1744366109063,0.00367583,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744366109476,0.00367583,82430.0,82429.0,0.26478848]
["bitfinex","BTCUSD",1744366109810,0.00367583,82430.0,82429.0,0.27691948]
["bitfinex","BTCUSD",1744366109959,0.00367583,82430.0,82429.0,0.40382706]
["bitfinex","BTCUSD",1744366110995,0.25843683,82430.0,82429.0,0.02215548]
["bitfinex","BTCUSD",1744366111502,0.25843683,82430.0,82421.0,0.242653]
["bitfinex","BTCUSD",1744366111503,0.242635,82428.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744366111709,0.242635,82428.0,82425.0,0.02214248]
["bitfinex","BTCUSD",1744366112091,0.01580683,82430.0,82425.0,0.02214248]
["bitfinex","BTCUSD",1744366112092,0.00367583,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744366112291,0.00367583,82430.0,82429.0,0.27683173]
["bitfinex","BTCUSD",1744366113129,0.00367583,82430.0,82429.0,0.26470073]
["bitfinex","BTCUSD",1744366113384,0.00367583,82430.0,82429.0,0.27683173]
["bitfinex","BTCUSD",1744366116277,0.00367583,82430.0,82429.0,0.02206773]
["bitfinex","BTCUSD",1744366116435,0.00367583,82430.0,82429.0,0.26470073]
["bitfinex","BTCUSD",1744366116634,0.00367583,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744366116840,0.00367583,82430.0,82429.0,0.27684904]
["bitfinex","BTCUSD",1744366118490,0.00367583,82430.0,82429.0,0.40375662]
["bitfinex","BTCUSD",1744366119302,0.00367583,82430.0,82429.0,0.39162562]
["bitfinex","BTCUSD",1744366119479,0.00367583,82430.0,82429.0,0.27684904]
["bitfinex","BTCUSD",1744366119680,0.00367583,82430.0,82429.0,0.40375662]
["bitfinex","BTCUSD",1744366121388,0.00367583,82430.0,82429.0,0.41829747]
["bitfinex","BTCUSD",1744366122935,0.00367583,82430.0,82429.0,0.44051997]
["bitfinex","BTCUSD",1744366123458,0.00367583,82430.0,82429.0,0.44053065]
["bitfinex","BTCUSD",1744366125395,0.00367583,82430.0,82429.0,0.41829747]
["bitfinex","BTCUSD",1744366126479,0.00367583,82430.0,82429.0,0.44057604]
["bitfinex","BTCUSD",1744366126642,0.00367583,82430.0,82429.0,0.85677532]
["bitfinex","BTCUSD",1744366127557,3.3e-07,82433.0,82432.0,0.594755]
["bitfinex","BTCUSD",1744366127756,0.00013436,82433.0,82432.0,0.758482]
["bitfinex","BTCUSD",1744366127916,0.00013436,82433.0,82432.0,0.78087716]
["bitfinex","BTCUSD",1744366132093,0.02059235,82436.0,82435.0,0.60928585]
["bitfinex","BTCUSD",1744366132324,0.02059235,82436.0,82435.0,0.73619343]
["bitfinex","BTCUSD",1744366132466,0.02059235,82436.0,82435.0,0.75856912]
["bitfinex","BTCUSD",1744366132669,0.02059235,82436.0,82435.0,0.78084769]
["bitfinex","BTCUSD",1744366133294,0.02059235,82436.0,82435.0,0.44084769]
["bitfinex","BTCUSD",1744366133495,0.02059235,82436.0,82435.0,0.04465426]
["bitfinex","BTCUSD",1744366133715,0.02059235,82436.0,82435.0,0.28726926]
["bitfinex","BTCUSD",1744366133921,0.27533435,82436.0,82435.0,0.04465426]
["bitfinex","BTCUSD",1744366134120,0.27533435,82436.0,82435.0,0.02227857]
["bitfinex","BTCUSD",1744366134319,0.27533435,82436.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744366134320,0.02059235,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744366134542,0.02059235,82436.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744366134932,0.02059235,82436.0,82435.0,0.28734932]
["bitfinex","BTCUSD",1744366135162,0.02059235,82436.0,82435.0,0.29947932]
["bitfinex","BTCUSD",1744366135340,0.02059235,82436.0,82435.0,0.44092775]
["bitfinex","BTCUSD",1744366136202,0.02059235,82436.0,82435.0,0.29947932]
["bitfinex","BTCUSD",1744366136824,0.02059235,82436.0,82435.0,0.04473432]
["bitfinex","BTCUSD",1744366137074,0.26320435,82436.0,82435.0,0.04473432]
["bitfinex","BTCUSD",1744366137307,0.27533435,82436.0,82435.0,0.04473432]
["bitfinex","BTCUSD",1744366137675,0.02059235,82436.0,82435.0,0.02227857]
["bitfinex","BTCUSD",1744366137867,0.26320435,82436.0,82435.0,0.02246351]
["bitfinex","BTCUSD",1744366138097,0.242616,82435.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744366138549,0.242616,82435.0,82433.0,0.02227857]
["bitfinex","BTCUSD",1744366138751,0.26320435,82436.0,82433.0,0.26489857]
["bitfinex","BTCUSD",1744366138871,0.242616,82435.0,82433.0,0.02227857]
["bitfinex","BTCUSD",1744366139473,0.02059235,82436.0,82433.0,0.26489757]
["bitfinex","BTCUSD",1744366139684,0.02059235,82436.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744366139889,0.02059235,82436.0,82434.0,0.02227857]
["bitfinex","BTCUSD",1744366140096,0.254745,82435.0,82434.0,0.02227857]
["bitfinex","BTCUSD",1744366140294,0.02059235,82436.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744366140705,0.02059235,82436.0,82435.0,0.27698357]
["bitfinex","BTCUSD",1744366141150,0.02059235,82436.0,82435.0,0.44085007]
["bitfinex","BTCUSD",1744366143126,0.02059235,82436.0,82435.0,0.76630922]
["bitfinex","BTCUSD",1744366143339,0.02059235,82436.0,82435.0,0.82785007]
["bitfinex","BTCUSD",1744366143471,0.02063235,82436.0,82435.0,0.82785007]
["bitfinex","BTCUSD",1744366143686,0.0205317,82436.0,82435.0,0.78085007]
["bitfinex","BTCUSD",1744366146369,0.0205317,82436.0,82435.0,0.79085007]
["bitfinex","BTCUSD",1744366146566,0.0205317,82436.0,82435.0,0.64940164]
["bitfinex","BTCUSD",1744366148122,0.0205317,82436.0,82435.0,0.30940164]
["bitfinex","BTCUSD",1744366149182,0.0205317,82436.0,82435.0,0.27499307]
["bitfinex","BTCUSD",1744366149544,0.0205317,82436.0,82435.0,0.28712307]
["bitfinex","BTCUSD",1744366150322,0.0205317,82436.0,82435.0,0.03241807]
["bitfinex","BTCUSD",1744366150551,0.2752737,82436.0,82435.0,0.03241807]
["bitfinex","BTCUSD",1744366150959,0.3232737,82436.0,82435.0,0.01]
["bitfinex","BTCUSD",1744366152341,0.45018128,82436.0,82435.0,0.01]
["bitfinex","BTCUSD",1744366153657,0.80221492,82436.0,82435.0,0.01]
["bitfinex","BTCUSD",1744366154443,0.79018128,82436.0,82435.0,0.01]
["bitfinex","BTCUSD",1744366154614,0.45018128,82436.0,82435.0,0.01]
["bitfinex","BTCUSD",1744366157278,0.45018128,82436.0,82403.0,0.26722402]
["bitfinex","BTCUSD",1744366157279,0.012134,82410.0,82399.0,0.242715]
["bitfinex","BTCUSD",1744366157486,0.012135,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1744366157767,0.242691,82409.0,82403.0,0.0225611]
["bitfinex","BTCUSD",1744366158104,0.242703,82405.0,82403.0,0.0225611]
["bitfinex","BTCUSD",1744366158314,0.242703,82405.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366158315,0.012135,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366158699,0.254844,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366159040,0.254844,82403.0,82402.0,0.02364087]
["bitfinex","BTCUSD",1744366159884,0.254844,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366160481,0.254884,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366163148,0.242749,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366163670,0.254884,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366164003,0.254884,82403.0,82402.0,0.02407001]
["bitfinex","BTCUSD",1744366165398,0.254884,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366167986,0.242749,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366168429,0.254884,82403.0,82402.0,0.02407435]
["bitfinex","BTCUSD",1744366168806,0.254884,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366169606,0.254884,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366169821,0.254884,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366170256,0.254884,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366171125,0.254884,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366171954,4e-05,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366172168,4e-05,82403.0,82402.0,0.26683291]
["bitfinex","BTCUSD",1744366172375,0.242749,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366172823,0.254884,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366173510,0.254884,82403.0,82402.0,0.32456791]
["bitfinex","BTCUSD",1744366173511,4e-05,82403.0,82402.0,0.32456791]
["bitfinex","BTCUSD",1744366179516,0.242749,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366179718,4e-05,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366180615,0.242749,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366185771,0.254884,82403.0,82402.0,0.02412091]
["bitfinex","BTCUSD",1744366187516,0.254884,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366189339,0.303084,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366189490,0.42999158,82403.0,82402.0,0.00097583]
["bitfinex","BTCUSD",1744366190125,0.34,82402.0,82396.0,6.3e-07]
["bitfinex","BTCUSD",1744366190468,0.81227058,82397.0,82396.0,7.6e-07]
["bitfinex","BTCUSD",1744366190602,0.300419,82379.0,82378.0,0.00900515]
["bitfinex","BTCUSD",1744366190788,0.47232658,82379.0,82378.0,0.00900515]
["bitfinex","BTCUSD",1744366191225,0.254946,82370.0,82369.0,0.0008418]
["bitfinex","BTCUSD",1744366192050,0.38185358,82370.0,82369.0,0.0008418]
["bitfinex","BTCUSD",1744366192568,0.38185358,82370.0,82369.0,0.0012892]
["bitfinex","BTCUSD",1744366193351,0.77155358,82370.0,82369.0,2e-07]
["bitfinex","BTCUSD",1744366193552,0.81675358,82370.0,82369.0,2e-07]
["bitfinex","BTCUSD",1744366194073,0.254987,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366194280,0.38189458,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366194436,0.42759458,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366196203,0.38189458,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366197062,0.72189458,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366197663,0.84867023,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366197792,0.72189458,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366198600,0.7331621,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366199016,0.75569702,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366199234,0.7331621,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366200564,0.7556823,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366201166,0.7331621,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366201810,0.8256621,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366202111,0.81439458,82357.0,82356.0,0.0008422]
["bitfinex","BTCUSD",1744366202332,0.81439458,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744366202333,0.81932955,82357.0,82356.0,2e-07]
["bitfinex","BTCUSD",1744366202591,0.255017,82347.0,82346.0,0.0008418]
["bitfinex","BTCUSD",1744366202818,0.53228458,82347.0,82346.0,0.0008418]
["bitfinex","BTCUSD",1744366202940,0.87228458,82347.0,82346.0,0.0008418]
["bitfinex","BTCUSD",1744366204055,0.87228458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366204314,0.91738458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366204533,0.92660363,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366205007,0.87228458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366208199,0.53228458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366208395,0.38192458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366208602,0.255017,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366208823,0.242872,82348.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366209047,0.242872,82348.0,82346.0,0.02399529]
["bitfinex","BTCUSD",1744366209274,0.012143,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366210670,0.255012,82349.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366210877,0.242873,82348.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366211132,0.242874,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366211350,0.255017,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366213391,0.012142,82355.0,82346.0,0.0121438]
["bitfinex","BTCUSD",1744366213565,0.242863,82351.0,82347.0,0.242872]
["bitfinex","BTCUSD",1744366213744,0.255002,82352.0,82348.0,0.242871]
["bitfinex","BTCUSD",1744366214148,0.012142,82357.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744366214375,0.242864,82351.0,82348.0,0.242868]
["bitfinex","BTCUSD",1744366214978,0.24286,82352.0,82349.0,0.242867]
["bitfinex","BTCUSD",1744366215183,0.24286,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744366215376,0.255006,82351.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366215589,0.255017,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366217851,0.242868,82349.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366218536,0.242874,82348.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366218741,0.255017,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366219349,0.255017,82347.0,82346.0,0.0244006]
["bitfinex","BTCUSD",1744366219602,0.255017,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366219734,0.255017,82347.0,82346.0,0.0244006]
["bitfinex","BTCUSD",1744366219930,0.255017,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366220428,0.255017,82347.0,82346.0,0.02436619]
["bitfinex","BTCUSD",1744366220610,0.38192458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366221584,0.72192458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366221788,0.91884458,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366222212,0.95652909,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1744366222411,0.255089,82324.0,82323.0,0.0008434]
["bitfinex","BTCUSD",1744366222585,0.255089,82324.0,82323.0,0.00097734]
["bitfinex","BTCUSD",1744366223229,0.38199658,82324.0,82323.0,0.00097734]
["bitfinex","BTCUSD",1744366224721,0.72199658,82324.0,82323.0,3.4e-07]
["bitfinex","BTCUSD",1744366225555,0.7597742,82324.0,82323.0,3.4e-07]
["bitfinex","BTCUSD",1744366225757,0.255101,82320.0,82319.0,0.00074243]
["bitfinex","BTCUSD",1744366225915,0.38200858,82320.0,82319.0,0.00074243]
["bitfinex","BTCUSD",1744366226120,0.38200858,82320.0,82306.0,0.0008422]
["bitfinex","BTCUSD",1744366226121,0.255141,82307.0,82306.0,8.3e-07]
["bitfinex","BTCUSD",1744366226402,0.38204858,82307.0,82306.0,0.0001348]
["bitfinex","BTCUSD",1744366226604,0.25516,82301.0,82300.0,6e-07]
["bitfinex","BTCUSD",1744366226892,0.38206758,82301.0,82300.0,6e-07]
["bitfinex","BTCUSD",1744366227493,0.73414599,82301.0,82300.0,6e-07]
["bitfinex","BTCUSD",1744366227695,0.012151,82291.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366227934,0.13905858,82291.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366234501,0.012151,82291.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366234858,0.243035,82293.0,82290.0,0.26378695]
["bitfinex","BTCUSD",1744366235033,0.012151,82291.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366235166,0.243037,82292.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366235368,0.012151,82291.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366235571,0.25519,82291.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366235973,0.255188,82295.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366235974,0.243022,82298.0,82294.0,0.25518]
["bitfinex","BTCUSD",1744366236174,0.012151,82296.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366236374,0.243037,82292.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366236777,0.255183,82294.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366237020,0.243035,82293.0,82290.0,0.02074495]
["bitfinex","BTCUSD",1744366237197,0.255166,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744366237398,0.404933,82310.0,82306.0,0.0477]
["bitfinex","BTCUSD",1744366237600,0.255139,82308.0,82306.0,0.0477]
["bitfinex","BTCUSD",1744366237836,0.255141,82307.0,82306.0,0.0477]
["bitfinex","BTCUSD",1744366240514,0.255139,82308.0,82306.0,0.0477]
["bitfinex","BTCUSD",1744366240689,0.255141,82307.0,82306.0,0.0477]
["bitfinex","BTCUSD",1744366242091,0.012148,82317.0,82312.0,0.012148]
["bitfinex","BTCUSD",1744366242273,0.242957,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744366242471,0.24296,82318.0,82317.0,0.00468828]
["bitfinex","BTCUSD",1744366242655,0.255099,82321.0,82316.0,0.242965]
["bitfinex","BTCUSD",1744366242852,0.00013382,82322.0,82320.0,0.242954]
["bitfinex","BTCUSD",1744366243057,0.00013382,82322.0,82321.0,0.30697616]
["bitfinex","BTCUSD",1744366243954,0.00013382,82322.0,82321.0,0.86462459]
["bitfinex","BTCUSD",1744366244109,0.012143,82350.0,82342.0,0.012144]
["bitfinex","BTCUSD",1744366244110,0.012143,82349.0,82342.0,0.012144]
["bitfinex","BTCUSD",1744366244324,0.012141,82359.0,82355.0,0.24285]
["bitfinex","BTCUSD",1744366244525,0.254983,82359.0,82356.0,0.00458306]
["bitfinex","BTCUSD",1744366244756,0.242839,82359.0,82356.0,0.00458306]
["bitfinex","BTCUSD",1744366244951,0.254989,82357.0,82352.0,0.254999]
["bitfinex","BTCUSD",1744366245150,0.254989,82357.0,82349.0,0.25782334]
["bitfinex","BTCUSD",1744366245151,0.00013419,82361.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744366245352,0.242842,82358.0,82355.0,0.254992]
["bitfinex","BTCUSD",1744366245613,0.242842,82358.0,82353.0,0.254998]
["bitfinex","BTCUSD",1744366245786,0.012142,82353.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744366245982,0.24286,82352.0,82349.0,0.242867]
["bitfinex","BTCUSD",1744366246185,0.254995,82355.0,82350.0,0.242865]
["bitfinex","BTCUSD",1744366246389,0.242857,82353.0,82349.0,0.012143]
["bitfinex","BTCUSD",1744366246734,0.254996,82354.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744366246907,0.254986,82359.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744366246908,0.242845,82359.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744366247130,0.254973,82362.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744366247335,0.0004221,82390.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744366247547,0.15228,82388.0,82360.0,0.13904858]
["bitfinex","BTCUSD",1744366247756,0.24279,82376.0,82360.0,0.23644858]
["bitfinex","BTCUSD",1744366247902,0.242793,82375.0,82360.0,0.23644858]
["bitfinex","BTCUSD",1744366248325,0.242804,82371.0,82360.0,0.0974]
["bitfinex","BTCUSD",1744366248531,0.01214,82366.0,82360.0,0.109541]
["bitfinex","BTCUSD",1744366248728,0.254952,82369.0,82360.0,0.109541]
["bitfinex","BTCUSD",1744366249133,0.242812,82369.0,82360.0,0.109541]
["bitfinex","BTCUSD",1744366249615,0.242812,82369.0,82360.0,0.11397235]
["bitfinex","BTCUSD",1744366249812,0.242789,82376.0,82360.0,0.24330815]
["bitfinex","BTCUSD",1744366250012,0.254924,82378.0,82360.0,0.24330815]
["bitfinex","BTCUSD",1744366250270,0.242786,82377.0,82360.0,0.24330815]
["bitfinex","BTCUSD",1744366250471,0.24279,82376.0,82360.0,0.24087993]
["bitfinex","BTCUSD",1744366250652,0.242795,82374.0,82360.0,0.24087993]
["bitfinex","BTCUSD",1744366251655,0.242798,82373.0,82360.0,0.24087993]
["bitfinex","BTCUSD",1744366252258,0.254931,82375.0,82360.0,0.24087993]
["bitfinex","BTCUSD",1744366252464,0.254909,82382.0,82360.0,0.24330797]
["bitfinex","BTCUSD",1744366252648,0.242789,82376.0,82360.0,0.24087993]
["bitfinex","BTCUSD",1744366253473,0.242792,82375.0,82360.0,0.24087993]
["bitfinex","BTCUSD",1744366253717,0.242809,82369.0,82360.0,0.06627235]
["bitfinex","BTCUSD",1744366253887,0.01214,82372.0,82360.0,0.06627235]
["bitfinex","BTCUSD",1744366254214,0.242801,82372.0,82360.0,0.06627235]
["bitfinex","BTCUSD",1744366254585,0.2428,82373.0,82360.0,0.01657235]
["bitfinex","BTCUSD",1744366255505,0.242794,82375.0,82360.0,0.01657235]
["bitfinex","BTCUSD",1744366255705,0.254923,82378.0,82360.0,0.01657235]
["bitfinex","BTCUSD",1744366255706,0.242787,82377.0,82360.0,0.01657235]
["bitfinex","BTCUSD",1744366255908,0.242766,82384.0,82360.0,0.14590797]
["bitfinex","BTCUSD",1744366256139,0.0125591,82390.0,82360.0,0.14590797]
["bitfinex","BTCUSD",1744366256140,1.9e-07,82361.0,82360.0,1.01104882]
["bitfinex","BTCUSD",1744366256418,1.9e-07,82361.0,82360.0,1.00862078]
["bitfinex","BTCUSD",1744366256638,0.0004221,82390.0,82360.0,1.00862078]
["bitfinex","BTCUSD",1744366256639,0.0004221,82390.0,82379.0,0.012139]
["bitfinex","BTCUSD",1744366256922,0.0004221,82390.0,82379.0,0.43741838]
["bitfinex","BTCUSD",1744366257255,0.0004221,82390.0,82379.0,0.4349909]
["bitfinex","BTCUSD",1744366257654,0.2431711,82390.0,82379.0,0.4349909]
["bitfinex","BTCUSD",1744366257863,0.254911,82382.0,82379.0,0.00386432]
["bitfinex","BTCUSD",1744366258060,0.24276,82386.0,82379.0,0.012139]
["bitfinex","BTCUSD",1744366258221,0.24276,82386.0,82379.0,0.01590639]
["bitfinex","BTCUSD",1744366258644,0.24276,82386.0,82379.0,0.25868639]
["bitfinex","BTCUSD",1744366259223,0.242751,82389.0,82379.0,0.25868639]
["bitfinex","BTCUSD",1744366259445,0.0004221,82390.0,82379.0,0.25868639]
["bitfinex","BTCUSD",1744366259646,0.242753,82389.0,82379.0,0.25868639]
["bitfinex","BTCUSD",1744366259860,0.24276,82386.0,82379.0,0.25868639]
["bitfinex","BTCUSD",1744366260075,0.242758,82387.0,82379.0,0.25868639]
["bitfinex","BTCUSD",1744366260283,0.242765,82384.0,82379.0,0.24654739]
["bitfinex","BTCUSD",1744366260499,0.242769,82383.0,82379.0,0.24654739]
["bitfinex","BTCUSD",1744366260715,0.242765,82384.0,82379.0,0.24654739]
["bitfinex","BTCUSD",1744366260716,0.242765,82384.0,82379.0,0.25868639]
["bitfinex","BTCUSD",1744366260923,0.2431992,82380.0,82379.0,0.00376739]
["bitfinex","BTCUSD",1744366261285,0.0004222,82380.0,82379.0,0.24655951]
["bitfinex","BTCUSD",1744366261641,0.0004222,82380.0,82379.0,0.25869851]
["bitfinex","BTCUSD",1744366262173,0.0004222,82380.0,82379.0,0.38560609]
["bitfinex","BTCUSD",1744366263736,0.0004222,82380.0,82379.0,0.49594694]
["bitfinex","BTCUSD",1744366265021,0.0004222,82380.0,82379.0,0.48140609]
["bitfinex","BTCUSD",1744366265324,0.0004222,82380.0,82379.0,0.00377951]
["bitfinex","BTCUSD",1744366265524,0.0004222,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1744366265525,0.0125602,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1744366265729,0.0004222,82380.0,82374.0,0.01585787]
["bitfinex","BTCUSD",1744366265925,0.0004222,82380.0,82378.0,0.24278]
["bitfinex","BTCUSD",1744366266143,0.0004222,82380.0,82379.0,0.00374515]
["bitfinex","BTCUSD",1744366266718,0.2431992,82380.0,82379.0,0.00374515]
["bitfinex","BTCUSD",1744366266912,0.2431992,82380.0,82377.0,0.242785]
["bitfinex","BTCUSD",1744366267127,0.0004222,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1744366267324,0.0004222,82380.0,82379.0,0.25864675]
["bitfinex","BTCUSD",1744366267745,0.0004222,82380.0,82379.0,0.00372775]
["bitfinex","BTCUSD",1744366268347,0.0004222,82380.0,82378.0,0.242783]
["bitfinex","BTCUSD",1744366268562,0.0004222,82380.0,82379.0,0.00372775]
["bitfinex","BTCUSD",1744366269071,0.2431992,82380.0,82379.0,0.00372775]
["bitfinex","BTCUSD",1744366269557,0.0125602,82380.0,82379.0,0.00372775]
["bitfinex","BTCUSD",1744366269785,0.2553372,82380.0,82379.0,0.00372775]
["bitfinex","BTCUSD",1744366270035,0.242834,82361.0,82358.0,0.34]
["bitfinex","BTCUSD",1744366270270,0.242826,82364.0,82362.0,0.15216]
["bitfinex","BTCUSD",1744366270759,0.242818,82367.0,82363.0,0.00371761]
["bitfinex","BTCUSD",1744366270995,0.242822,82365.0,82363.0,0.24654461]
["bitfinex","BTCUSD",1744366271613,0.242822,82365.0,82363.0,0.00371761]
["bitfinex","BTCUSD",1744366271923,0.242827,82364.0,82360.0,0.254977]
["bitfinex","BTCUSD",1744366272196,0.012142,82355.0,82352.0,0.34]
["bitfinex","BTCUSD",1744366272448,0.012143,82348.0,82341.0,1.261264]
["bitfinex","BTCUSD",1744366272675,0.25501,82350.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366272880,0.242868,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366273086,0.242863,82351.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366273297,0.242863,82351.0,82348.0,0.24300519]
["bitfinex","BTCUSD",1744366273595,0.255011,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366274086,0.38191858,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366277739,0.255011,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366278455,0.38191858,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366278688,0.83891858,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366279866,0.79191858,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366280120,0.665011,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366280836,0.79191858,82349.0,82348.0,0.00013419]
["bitfinex","BTCUSD",1744366281101,1.13191858,82349.0,82348.0,1.9e-07]
["bitfinex","BTCUSD",1744366281340,1.19375943,82349.0,82348.0,1.9e-07]
["bitfinex","BTCUSD",1744366281582,1.24255943,82349.0,82348.0,1.9e-07]
["bitfinex","BTCUSD",1744366282025,1.28019756,82349.0,82348.0,1.9e-07]
["bitfinex","BTCUSD",1744366282510,1.24255943,82349.0,82348.0,1.9e-07]
["bitfinex","BTCUSD",1744366282726,1.2474944,82349.0,82348.0,1.9e-07]
["bitfinex","BTCUSD",1744366283189,0.255114,82316.0,82302.0,1.24912]
["bitfinex","BTCUSD",1744366283395,0.255114,82316.0,82303.0,0.393563]
["bitfinex","BTCUSD",1744366283542,0.255114,82316.0,82304.0,0.243]
["bitfinex","BTCUSD",1744366283943,0.255114,82316.0,82302.0,1.26127]
["bitfinex","BTCUSD",1744366284143,0.255114,82316.0,82304.0,0.243001]
["bitfinex","BTCUSD",1744366284400,0.25515866,82316.0,82305.0,0.242998]
["bitfinex","BTCUSD",1744366284868,0.25515866,82316.0,82307.0,0.242991]
["bitfinex","BTCUSD",1744366285072,4.466e-05,82316.0,82315.0,0.2438132]
["bitfinex","BTCUSD",1744366285301,4.466e-05,82316.0,82315.0,0.24787354]
["bitfinex","BTCUSD",1744366285502,0.24301066,82316.0,82315.0,0.00490454]
["bitfinex","BTCUSD",1744366285962,4.466e-05,82316.0,82315.0,0.00490454]
["bitfinex","BTCUSD",1744366286151,4.466e-05,82316.0,82315.0,0.26002154]
["bitfinex","BTCUSD",1744366286351,4.466e-05,82316.0,82315.0,0.30832154]
["bitfinex","BTCUSD",1744366287766,4.466e-05,82316.0,82315.0,0.00490454]
["bitfinex","BTCUSD",1744366287767,0.25515866,82316.0,82315.0,0.00490454]
["bitfinex","BTCUSD",1744366288204,0.84430811,82316.0,82315.0,0.00490454]
["bitfinex","BTCUSD",1744366288409,0.84430811,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366288613,0.79206624,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366289473,1.13206624,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366291577,0.59515866,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366291804,0.25515866,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366292180,0.25515866,82316.0,82315.0,0.00424235]
["bitfinex","BTCUSD",1744366292377,0.38206624,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366298881,0.88206624,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366300770,0.93096624,82316.0,82315.0,0.0008442]
["bitfinex","BTCUSD",1744366300979,1.68096624,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366301190,1.74270709,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366301389,1.72816624,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366302377,1.67926624,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366304369,1.82754624,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366304542,1.84208709,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366304978,1.97462206,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366305107,2.182174,82316.0,82315.0,2e-07]
["bitfinex","BTCUSD",1744366305310,0.243039,82291.0,82290.0,0.0008444]
["bitfinex","BTCUSD",1744366305542,0.36994658,82291.0,82290.0,0.0008444]
["bitfinex","BTCUSD",1744366305970,0.74646829,82291.0,82290.0,4e-07]
["bitfinex","BTCUSD",1744366306727,0.74646829,82291.0,82290.0,0.00044734]
["bitfinex","BTCUSD",1744366307148,0.72209758,82291.0,82290.0,0.00044734]
["bitfinex","BTCUSD",1744366307637,0.73402781,82291.0,82290.0,0.00044734]
["bitfinex","BTCUSD",1744366309813,0.73402781,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366310647,0.74535352,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366311369,1.15535352,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366313532,1.28212917,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366313903,1.27080346,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366315764,1.14402781,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366317832,1.13209758,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366319432,1.13213758,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366321103,1.12409758,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366321318,0.65719,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366322393,0.78409758,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366323045,0.91087323,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366323268,1.25087323,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366323482,1.28863207,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366324374,1.16185642,82291.0,82290.0,3.4e-07]
["bitfinex","BTCUSD",1744366325259,0.595203,82287.0,82286.0,9.4e-07]
["bitfinex","BTCUSD",1744366325487,0.595228,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366325707,0.86803395,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366325915,0.83027268,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366327084,0.84161289,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366327647,0.73347579,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366328481,0.73351579,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366328826,1.15285016,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366329233,1.16419551,82279.0,82278.0,3.4e-07]
["bitfinex","BTCUSD",1744366330229,1.16419551,82279.0,82245.0,0.0024995]
["bitfinex","BTCUSD",1744366330230,0.243158,82251.0,82245.0,0.0024995]
["bitfinex","BTCUSD",1744366330456,0.25533,82246.0,82245.0,0.0024995]
["bitfinex","BTCUSD",1744366331026,0.28936761,82246.0,82245.0,0.0024995]
["bitfinex","BTCUSD",1744366331233,0.30157162,82246.0,82245.0,0.0024995]
["bitfinex","BTCUSD",1744366331656,0.28936761,82246.0,82245.0,0.0024995]
["bitfinex","BTCUSD",1744366331860,0.28936761,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366333261,0.33936761,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366333493,0.33940761,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366347603,0.46631519,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366349772,0.33940761,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366350174,0.31672205,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366353903,0.30537,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366355382,0.39348339,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366355526,0.30537,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366360712,0.30537,82246.0,82245.0,0.04867652]
["bitfinex","BTCUSD",1744366361407,0.30537,82246.0,82245.0,0.07816168]
["bitfinex","BTCUSD",1744366361831,0.30537,82246.0,82245.0,0.04867652]
["bitfinex","BTCUSD",1744366363890,0.30537,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366365087,0.293212,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366365468,0.30537,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366367092,0.293212,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366367910,0.30537,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366368927,0.05004,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366369405,0.293212,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366369618,0.30537,82246.0,82245.0,0.07814367]
["bitfinex","BTCUSD",1744366369847,0.30537,82246.0,82245.0,0.04867652]
["bitfinex","BTCUSD",1744366370474,0.30537,82246.0,82245.0,0.07810215]
["bitfinex","BTCUSD",1744366370719,0.30537,82246.0,82245.0,0.03290215]
["bitfinex","BTCUSD",1744366370934,0.30537,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366372194,0.05004,82246.0,82245.0,0.00347652]
["bitfinex","BTCUSD",1744366372401,0.0430066,82246.0,82245.0,0.8216171]
["bitfinex","BTCUSD",1744366372739,0.0430066,82246.0,82245.0,0.83615795]
["bitfinex","BTCUSD",1744366373260,0.0430066,82246.0,82245.0,0.86538228]
["bitfinex","BTCUSD",1744366373807,0.5,82251.0,82250.0,0.36405985]
["bitfinex","BTCUSD",1744366374024,0.5,82251.0,82250.0,0.65100743]
["bitfinex","BTCUSD",1744366374218,0.3649878,82290.0,82278.0,0.302231]
["bitfinex","BTCUSD",1744366374219,0.0004218,82290.0,82278.0,0.302231]
["bitfinex","BTCUSD",1744366374358,0.0004218,82290.0,82278.0,0.58917858]
["bitfinex","BTCUSD",1744366374560,0.0004218,82290.0,82278.0,0.42913858]
["bitfinex","BTCUSD",1744366374778,0.243053,82287.0,82278.0,0.302231]
["bitfinex","BTCUSD",1744366375452,0.243068,82282.0,82278.0,0.047]
["bitfinex","BTCUSD",1744366375661,0.255215,82284.0,82278.0,0.00013382]
["bitfinex","BTCUSD",1744366375881,0.243054,82286.0,82278.0,0.00013382]
["bitfinex","BTCUSD",1744366376075,0.012152,82285.0,82278.0,0.00013382]
["bitfinex","BTCUSD",1744366376289,0.255199,82289.0,82278.0,0.01228682]
["bitfinex","BTCUSD",1744366376498,0.2556168,82290.0,82278.0,0.01228682]
["bitfinex","BTCUSD",1744366376701,0.243057,82285.0,82278.0,0.01228682]
["bitfinex","BTCUSD",1744366376938,0.255204,82287.0,82278.0,0.04143925]
["bitfinex","BTCUSD",1744366377334,0.0004218,82290.0,82278.0,0.04143925]
["bitfinex","BTCUSD",1744366377640,0.012152,82289.0,82278.0,0.04143925]
["bitfinex","BTCUSD",1744366377779,0.255199,82289.0,82278.0,0.04143925]
["bitfinex","BTCUSD",1744366377983,0.243045,82289.0,82278.0,0.04143925]
["bitfinex","BTCUSD",1744366378196,0.243055,82286.0,82278.0,0.04143925]
["bitfinex","BTCUSD",1744366378413,0.243072,82280.0,82278.0,0.02928625]
["bitfinex","BTCUSD",1744366378636,0.243072,82280.0,82278.0,0.00013382]
["bitfinex","BTCUSD",1744366378637,0.255268,82279.0,82278.0,0.00013382]
["bitfinex","BTCUSD",1744366379317,0.38217558,82279.0,82278.0,0.00013382]
["bitfinex","BTCUSD",1744366380017,1.13217558,82279.0,82278.0,0.00013382]
["bitfinex","BTCUSD",1744366385349,1.13217558,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366386088,1.18047558,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366387098,1.13217558,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366387498,1.005268,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366387994,0.665268,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366388200,0.255268,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366389698,4e-05,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366389892,0.255268,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366390440,0.38217558,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366391218,0.72217558,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366393254,1.13217558,82279.0,82278.0,8.2e-07]
["bitfinex","BTCUSD",1744366393861,0.243137,82258.0,82255.0,0.24074582]
["bitfinex","BTCUSD",1744366394063,0.243137,82258.0,82255.0,0.24087972]
["bitfinex","BTCUSD",1744366394414,0.012156,82258.0,82255.0,0.2432799]
["bitfinex","BTCUSD",1744366394546,0.243134,82259.0,82255.0,0.2432799]
["bitfinex","BTCUSD",1744366394918,0.243134,82259.0,82255.0,0.2432789]
["bitfinex","BTCUSD",1744366394919,0.243137,82258.0,82255.0,0.2432789]
["bitfinex","BTCUSD",1744366395251,0.243137,82258.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366395473,0.243135,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1744366395649,0.243137,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1744366396274,0.243135,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1744366396733,0.243139,82258.0,82255.0,0.2554369]
["bitfinex","BTCUSD",1744366398190,0.243143,82257.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366398399,0.2553,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366400880,0.38220758,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366403058,1.13220758,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366408576,1.14355405,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366409725,1.13220758,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366433628,1.17015497,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366434730,0.6653,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366437318,0.2553,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366437737,0.243143,82256.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366438080,0.243138,82258.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366438269,0.243139,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366438454,0.255294,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366438633,0.24314,82257.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366438837,0.012156,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366439053,0.255293,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366439627,0.255297,82257.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366439828,0.243135,82259.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366440030,0.243138,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366440234,0.255291,82259.0,82256.0,0.292643]
["bitfinex","BTCUSD",1744366440442,0.255294,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366440725,0.012156,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366440939,0.012155,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744366441093,0.243121,82264.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744366441317,0.243126,82262.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744366441533,0.243129,82261.0,82258.0,0.243131]
["bitfinex","BTCUSD",1744366441753,0.24313,82261.0,82258.0,0.243131]
["bitfinex","BTCUSD",1744366441992,0.243131,82260.0,82258.0,0.243131]
["bitfinex","BTCUSD",1744366442212,0.243138,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366442848,0.24314,82257.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366443076,0.255294,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366443502,0.24314,82257.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366443752,0.255294,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366443968,0.243138,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366445169,0.243134,82259.0,82256.0,0.292642]
["bitfinex","BTCUSD",1744366445529,0.243138,82258.0,82256.0,0.292642]
["bitfinex","BTCUSD",1744366446272,0.243138,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366446977,0.24314,82257.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366447206,0.243138,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366447542,0.012155,82269.0,82258.0,0.012156]
["bitfinex","BTCUSD",1744366447747,0.243122,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744366447983,0.012155,82265.0,82261.0,0.243127]
["bitfinex","BTCUSD",1744366448189,0.243119,82264.0,82261.0,0.243127]
["bitfinex","BTCUSD",1744366448499,0.243122,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744366449064,0.243125,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744366449383,0.243125,82262.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366449384,0.243129,82261.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366449592,0.24314,82257.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366449791,0.243136,82259.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366449993,0.012156,82260.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366449994,0.243138,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366450525,0.24314,82257.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366451017,0.243138,82258.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366451926,0.17714319,82335.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744366451927,0.012154,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744366452121,0.243094,82273.0,82268.0,0.243105]
["bitfinex","BTCUSD",1744366452271,0.243094,82273.0,82270.0,0.2431]
["bitfinex","BTCUSD",1744366452645,0.243132,82260.0,82256.0,0.292643]
["bitfinex","BTCUSD",1744366452782,0.243131,82261.0,82256.0,0.061657]
["bitfinex","BTCUSD",1744366452986,0.243131,82261.0,82257.0,0.243139]
["bitfinex","BTCUSD",1744366453231,0.243137,82258.0,82256.0,0.29264]
["bitfinex","BTCUSD",1744366453404,0.243134,82259.0,82256.0,0.29264]
["bitfinex","BTCUSD",1744366453911,0.243131,82261.0,82256.0,0.29264]
["bitfinex","BTCUSD",1744366454152,0.243136,82259.0,82256.0,0.0495]
["bitfinex","BTCUSD",1744366454465,0.243131,82260.0,82257.0,0.02919106]
["bitfinex","BTCUSD",1744366455693,0.243131,82260.0,82257.0,0.27233006]
["bitfinex","BTCUSD",1744366456936,0.243131,82261.0,82258.0,0.243136]
["bitfinex","BTCUSD",1744366457165,0.243126,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1744366457340,0.243126,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744366457664,0.243129,82261.0,82258.0,0.255287]
["bitfinex","BTCUSD",1744366457865,0.243129,82261.0,82259.0,0.02919106]
["bitfinex","BTCUSD",1744366458073,0.243125,82262.0,82259.0,0.27232506]
["bitfinex","BTCUSD",1744366458426,0.24313,82261.0,82259.0,0.02919106]
["bitfinex","BTCUSD",1744366459055,0.243126,82262.0,82259.0,0.02919106]
["bitfinex","BTCUSD",1744366459260,0.24311,82269.0,82266.0,0.24311]
["bitfinex","BTCUSD",1744366459458,0.243105,82269.0,82267.0,0.02921318]
["bitfinex","BTCUSD",1744366459776,0.243103,82270.0,82267.0,0.02921318]
["bitfinex","BTCUSD",1744366459979,0.243107,82268.0,82267.0,0.02921318]
["bitfinex","BTCUSD",1744366460359,0.243107,82268.0,82264.0,0.255274]
["bitfinex","BTCUSD",1744366460360,0.243111,82267.0,82265.0,0.243116]
["bitfinex","BTCUSD",1744366460527,0.243111,82267.0,82264.0,0.255273]
["bitfinex","BTCUSD",1744366461420,0.243113,82266.0,82261.0,0.243128]
["bitfinex","BTCUSD",1744366461534,0.243113,82266.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744366461936,0.243113,82266.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744366462267,0.243113,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1744366462473,0.243097,82272.0,82263.0,0.255278]
["bitfinex","BTCUSD",1744366462675,0.012154,82277.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744366462872,0.012154,82277.0,82269.0,0.255254]
["bitfinex","BTCUSD",1744366462873,0.243096,82272.0,82269.0,0.255254]
["bitfinex","BTCUSD",1744366463035,0.2431,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1744366463482,0.243102,82270.0,82267.0,0.243108]
["bitfinex","BTCUSD",1744366463680,0.243106,82269.0,82267.0,0.243108]
["bitfinex","BTCUSD",1744366464091,0.243102,82270.0,82267.0,0.243108]
["bitfinex","BTCUSD",1744366464507,0.243105,82269.0,82265.0,0.243108]
["bitfinex","BTCUSD",1744366464677,0.243111,82267.0,82263.0,0.255276]
["bitfinex","BTCUSD",1744366464857,0.255256,82270.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744366465059,0.243107,82269.0,82267.0,0.243109]
["bitfinex","BTCUSD",1744366465278,0.012193,82279.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744366465497,0.243093,82274.0,82270.0,0.243101]
["bitfinex","BTCUSD",1744366465697,0.243093,82273.0,82268.0,0.243105]
["bitfinex","BTCUSD",1744366465958,0.243101,82271.0,82268.0,0.243105]
["bitfinex","BTCUSD",1744366466150,0.243104,82270.0,82265.0,0.012155]
["bitfinex","BTCUSD",1744366466668,0.243104,82270.0,82267.0,0.243108]
["bitfinex","BTCUSD",1744366467017,0.243104,82270.0,82266.0,0.243113]
["bitfinex","BTCUSD",1744366467436,0.243104,82270.0,82266.0,0.012155]
["bitfinex","BTCUSD",1744366467836,0.255253,82271.0,82266.0,0.012155]
["bitfinex","BTCUSD",1744366468045,0.012155,82270.0,82260.0,0.394728]
["bitfinex","BTCUSD",1744366468245,0.243108,82268.0,82265.0,0.243115]
["bitfinex","BTCUSD",1744366468446,0.2270029,82268.0,82265.0,0.243115]
["bitfinex","BTCUSD",1744366468683,0.243112,82267.0,82265.0,0.243115]
["bitfinex","BTCUSD",1744366468889,0.2270029,82268.0,82265.0,0.243115]
["bitfinex","BTCUSD",1744366469445,0.012156,82258.0,82245.0,0.0527427]
["bitfinex","BTCUSD",1744366469644,0.2553,82256.0,82245.0,0.0033427]
["bitfinex","BTCUSD",1744366470998,0.012156,82261.0,82245.0,0.0033427]
["bitfinex","BTCUSD",1744366470999,0.243108,82268.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744366471200,0.243107,82268.0,82263.0,0.255278]
["bitfinex","BTCUSD",1744366471407,0.012155,82266.0,82259.0,0.0455]
["bitfinex","BTCUSD",1744366471617,0.243128,82261.0,82257.0,0.24314]
["bitfinex","BTCUSD",1744366471854,0.243125,82262.0,82258.0,0.243136]
["bitfinex","BTCUSD",1744366471970,0.243125,82262.0,82259.0,0.243133]
["bitfinex","BTCUSD",1744366472234,0.243134,82259.0,82255.0,0.3038359]
["bitfinex","BTCUSD",1744366472394,0.012156,82260.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366472796,0.243134,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1744366473037,0.243138,82258.0,82255.0,0.0122909]
["bitfinex","BTCUSD",1744366473241,0.243134,82259.0,82256.0,0.243142]
["bitfinex","BTCUSD",1744366473441,0.012156,82262.0,82258.0,0.243136]
["bitfinex","BTCUSD",1744366473648,0.2431,82271.0,82267.0,0.243109]
["bitfinex","BTCUSD",1744366473971,0.15164,82300.0,82255.0,0.0001339]
["bitfinex","BTCUSD",1744366473972,0.243056,82286.0,82271.0,0.25525]
["bitfinex","BTCUSD",1744366474136,0.243087,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1744366474339,0.243087,82275.0,82272.0,0.243096]
["bitfinex","BTCUSD",1744366474519,0.012154,82276.0,82273.0,0.243092]
["bitfinex","BTCUSD",1744366474715,0.243116,82279.0,82275.0,0.243084]
["bitfinex","BTCUSD",1744366474918,4e-05,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1744366475118,4e-05,82279.0,82278.0,0.25766145]
["bitfinex","BTCUSD",1744366475356,4e-05,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1744366475761,4e-05,82279.0,82276.0,0.243083]
["bitfinex","BTCUSD",1744366476166,4e-05,82279.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744366476368,4e-05,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1744366479927,4e-05,82279.0,82278.0,0.38213858]
["bitfinex","BTCUSD",1744366480132,4e-05,82279.0,82278.0,0.43133858]
["bitfinex","BTCUSD",1744366480334,4e-05,82279.0,82278.0,0.44587943]
["bitfinex","BTCUSD",1744366481874,4e-05,82279.0,82278.0,0.46840399]
["bitfinex","BTCUSD",1744366482074,4e-05,82279.0,82278.0,0.80840399]
["bitfinex","BTCUSD",1744366482900,4e-05,82279.0,82278.0,0.78587943]
["bitfinex","BTCUSD",1744366484209,4e-05,82279.0,82278.0,1.20207943]
["bitfinex","BTCUSD",1744366488868,4e-05,82279.0,82278.0,1.25107943]
["bitfinex","BTCUSD",1744366489069,4e-05,82279.0,82278.0,1.25607943]
["bitfinex","BTCUSD",1744366489249,0.0004618,82291.0,82289.0,0.685997]
["bitfinex","BTCUSD",1744366489449,0.0004618,82291.0,82289.0,1.39524543]
["bitfinex","BTCUSD",1744366489999,0.0004618,82291.0,82289.0,1.24364543]
["bitfinex","BTCUSD",1744366490199,0.0004618,82291.0,82289.0,1.39524543]
["bitfinex","BTCUSD",1744366494679,0.0004618,82291.0,82289.0,1.35004543]
["bitfinex","BTCUSD",1744366499852,0.0004618,82291.0,82289.0,1.30444543]
["bitfinex","BTCUSD",1744366500055,0.0004618,82291.0,82289.0,1.28990458]
["bitfinex","BTCUSD",1744366501480,0.2556158,82290.0,82289.0,0.5678]
["bitfinex","BTCUSD",1744366501712,0.2434638,82290.0,82289.0,0.5678]
["bitfinex","BTCUSD",1744366501913,0.0004218,82290.0,82289.0,0.810845]
["bitfinex","BTCUSD",1744366502076,0.0004218,82290.0,82289.0,0.822997]
["bitfinex","BTCUSD",1744366502700,0.0004218,82290.0,82289.0,0.94990458]
["bitfinex","BTCUSD",1744366505236,0.0004218,82290.0,82289.0,0.96444543]
["bitfinex","BTCUSD",1744366510429,0.0004218,82290.0,82289.0,0.54310758]
["bitfinex","BTCUSD",1744366510673,0.0125738,82290.0,82289.0,0.1516]
["bitfinex","BTCUSD",1744366510888,0.0004218,82290.0,82289.0,0.394645]
["bitfinex","BTCUSD",1744366511602,0.2556158,82290.0,82289.0,0.1516]
["bitfinex","BTCUSD",1744366512053,0.0004218,82290.0,82289.0,0.1516]
["bitfinex","BTCUSD",1744366512276,0.0004218,82290.0,82289.0,0.394645]
["bitfinex","BTCUSD",1744366512518,0.0004218,82290.0,82289.0,0.53370458]
["bitfinex","BTCUSD",1744366513179,0.0004218,82290.0,82289.0,0.57890458]
["bitfinex","BTCUSD",1744366514658,0.0004218,82290.0,82289.0,0.98284543]
["bitfinex","BTCUSD",1744366514894,8e-07,82290.0,82289.0,0.98784543]
["bitfinex","BTCUSD",1744366515150,0.0004218,82296.0,82289.0,0.98784543]
["bitfinex","BTCUSD",1744366515151,8e-07,82296.0,82295.0,0.647379]
["bitfinex","BTCUSD",1744366515381,8e-07,82296.0,82295.0,0.78882743]
["bitfinex","BTCUSD",1744366518673,0.0004224,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744366518856,0.00046618,82321.0,82320.0,0.78854943]
["bitfinex","BTCUSD",1744366519159,4.468e-05,82321.0,82320.0,0.78854943]
["bitfinex","BTCUSD",1744366519313,4.468e-05,82321.0,82320.0,1.20474943]
["bitfinex","BTCUSD",1744366519516,0.0004218,82341.0,82339.0,0.255042]
["bitfinex","BTCUSD",1744366519779,0.0004218,82341.0,82339.0,0.96301043]
["bitfinex","BTCUSD",1744366519780,0.00086933,82340.0,82339.0,0.96301043]
["bitfinex","BTCUSD",1744366520403,0.0007686,82340.0,82339.0,0.96301043]
["bitfinex","BTCUSD",1744366520618,0.0007686,82340.0,82339.0,0.9749243]
["bitfinex","BTCUSD",1744366524806,0.0007686,82340.0,82339.0,1.3149243]
["bitfinex","BTCUSD",1744366527496,0.0007686,82340.0,82339.0,1.0719863]
["bitfinex","BTCUSD",1744366527683,0.0007686,82340.0,82339.0,1.3148843]
["bitfinex","BTCUSD",1744366527902,0.0007686,82340.0,82339.0,1.1646043]
["bitfinex","BTCUSD",1744366528030,0.0007686,82340.0,82339.0,1.3148843]
["bitfinex","BTCUSD",1744366528895,0.0007686,82340.0,82339.0,1.24941363]
["bitfinex","BTCUSD",1744366531943,0.0007686,82340.0,82339.0,1.3670828]
["bitfinex","BTCUSD",1744366533426,0.0007686,82340.0,82339.0,1.4170828]
["bitfinex","BTCUSD",1744366535967,0.0007686,82340.0,82339.0,1.3670828]
["bitfinex","BTCUSD",1744366536382,0.0007686,82340.0,82339.0,1.3193828]
["bitfinex","BTCUSD",1744366536628,0.0007686,82340.0,82339.0,1.3693828]
["bitfinex","BTCUSD",1744366537752,0.0007686,82340.0,82339.0,1.3193828]
["bitfinex","BTCUSD",1744366538192,0.0007686,82340.0,82339.0,1.3693828]
["bitfinex","BTCUSD",1744366538526,0.0007686,82340.0,82339.0,1.3693428]
["bitfinex","BTCUSD",1744366538948,0.0007686,82340.0,82339.0,1.1227028]
["bitfinex","BTCUSD",1744366539163,0.0007686,82340.0,82339.0,1.25840195]
["bitfinex","BTCUSD",1744366539932,0.0007686,82340.0,82339.0,1.2729428]
["bitfinex","BTCUSD",1744366540573,0.0007686,82340.0,82339.0,1.25840195]
["bitfinex","BTCUSD",1744366541000,0.0007686,82340.0,82339.0,0.91840195]
["bitfinex","BTCUSD",1744366541423,0.0007686,82340.0,82339.0,0.9329428]
["bitfinex","BTCUSD",1744366541622,0.0007686,82340.0,82339.0,1.2729428]
["bitfinex","BTCUSD",1744366541894,0.0007686,82340.0,82339.0,0.9329428]
["bitfinex","BTCUSD",1744366542107,0.0004218,82341.0,82340.0,0.65957985]
["bitfinex","BTCUSD",1744366542312,0.0004218,82341.0,82340.0,0.78648743]
["bitfinex","BTCUSD",1744366542548,0.0004218,82341.0,82340.0,0.80983615]
["bitfinex","BTCUSD",1744366542919,0.0004218,82341.0,82340.0,1.16056548]
["bitfinex","BTCUSD",1744366544536,0.0004218,82346.0,82340.0,1.16056548]
["bitfinex","BTCUSD",1744366544537,6e-07,82346.0,82345.0,0.71456485]
["bitfinex","BTCUSD",1744366544717,7.8e-07,82346.0,82345.0,0.84147243]
["bitfinex","BTCUSD",1744366544922,7.8e-07,82346.0,82345.0,0.86485203]
["bitfinex","BTCUSD",1744366545123,7.8e-07,82354.0,82353.0,0.02668285]
["bitfinex","BTCUSD",1744366545404,0.0004214,82371.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744366545535,0.0004214,82371.0,82370.0,1.24083102]
["bitfinex","BTCUSD",1744366545872,0.00055556,82371.0,82370.0,0.91100123]
["bitfinex","BTCUSD",1744366547053,0.00055556,82371.0,82370.0,0.75972123]
["bitfinex","BTCUSD",1744366547243,0.00055556,82371.0,82370.0,0.91100123]
["bitfinex","BTCUSD",1744366547888,0.00055556,82371.0,82370.0,0.91989921]
["bitfinex","BTCUSD",1744366550618,0.00055556,82371.0,82370.0,0.75407836]
["bitfinex","BTCUSD",1744366550922,0.00055556,82371.0,82370.0,0.89642038]
["bitfinex","BTCUSD",1744366554194,0.24335856,82371.0,82370.0,0.1745668]
["bitfinex","BTCUSD",1744366554440,0.25549856,82371.0,82370.0,0.1745668]
["bitfinex","BTCUSD",1744366554618,0.25549856,82371.0,82370.0,0.0233268]
["bitfinex","BTCUSD",1744366555036,0.01214,82369.0,82362.0,0.242827]
["bitfinex","BTCUSD",1744366555394,0.01214,82369.0,82365.0,0.24282]
["bitfinex","BTCUSD",1744366555527,0.242815,82368.0,82365.0,0.24282]
["bitfinex","BTCUSD",1744366555930,0.242815,82368.0,82366.0,0.01956491]
["bitfinex","BTCUSD",1744366557953,0.242815,82367.0,82366.0,0.01956491]
["bitfinex","BTCUSD",1744366558158,0.242815,82368.0,82366.0,0.01956491]
["bitfinex","BTCUSD",1744366558958,0.25495,82369.0,82366.0,0.01956491]
["bitfinex","BTCUSD",1744366559194,0.25495,82369.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744366559354,0.24335956,82371.0,82367.0,0.01956932]
["bitfinex","BTCUSD",1744366559556,0.00055556,82371.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744366559782,0.00055556,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1744366559998,0.00055556,82371.0,82370.0,0.0195561]
["bitfinex","BTCUSD",1744366560230,0.242806,82370.0,82368.0,0.12690758]
["bitfinex","BTCUSD",1744366560435,0.00055556,82371.0,82368.0,0.36971858]
["bitfinex","BTCUSD",1744366560751,0.00055556,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1744366560958,0.00055556,82371.0,82370.0,0.52099358]
["bitfinex","BTCUSD",1744366561195,0.00055556,82371.0,82370.0,0.27818758]
["bitfinex","BTCUSD",1744366561408,0.00055556,82371.0,82370.0,0.36971358]
["bitfinex","BTCUSD",1744366561658,0.01214,82370.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744366561854,0.254947,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744366562054,0.242807,82370.0,82367.0,0.394095]
["bitfinex","BTCUSD",1744366562321,0.00055556,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1744366562556,0.00055556,82371.0,82370.0,0.38185358]
["bitfinex","BTCUSD",1744366562713,0.00055556,82371.0,82370.0,0.14645926]
["bitfinex","BTCUSD",1744366562909,0.00055556,82371.0,82370.0,0.38926526]
["bitfinex","BTCUSD",1744366563115,0.25549856,82371.0,82370.0,0.17083168]
["bitfinex","BTCUSD",1744366563320,0.25549856,82371.0,82370.0,0.01955168]
["bitfinex","BTCUSD",1744366563801,0.254978,82360.0,82357.0,0.15128]
["bitfinex","BTCUSD",1744366564074,0.242833,82361.0,82358.0,0.01953561]
["bitfinex","BTCUSD",1744366564334,0.254971,82362.0,82358.0,0.26237561]
["bitfinex","BTCUSD",1744366564603,0.242835,82361.0,82358.0,0.01953561]
["bitfinex","BTCUSD",1744366564813,0.061542,82358.0,82357.0,0.15128]
["bitfinex","BTCUSD",1744366565025,0.012143,82350.0,82346.0,0.15128]
["bitfinex","BTCUSD",1744366565239,0.242875,82347.0,82345.0,0.11828139]
["bitfinex","BTCUSD",1744366565452,0.242872,82348.0,82346.0,0.242876]
["bitfinex","BTCUSD",1744366565665,0.242872,82348.0,82345.0,0.51244039]
["bitfinex","BTCUSD",1744366565878,0.242871,82348.0,82345.0,0.26956139]
["bitfinex","BTCUSD",1744366566098,0.242875,82347.0,82345.0,0.26956139]
["bitfinex","BTCUSD",1744366566352,0.242877,82346.0,82345.0,0.26956139]
["bitfinex","BTCUSD",1744366566535,0.058045,82335.0,82334.0,0.12]
["bitfinex","BTCUSD",1744366566737,0.255076,82328.0,82323.0,0.11828139]
["bitfinex","BTCUSD",1744366566966,0.0459,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1744366567093,0.0459,82335.0,82323.0,0.36122639]
["bitfinex","BTCUSD",1744366567094,0.242925,82330.0,82323.0,0.36122639]
["bitfinex","BTCUSD",1744366567312,0.012146,82328.0,82323.0,0.36122639]
["bitfinex","BTCUSD",1744366567509,0.255076,82328.0,82327.0,0.00128973]
["bitfinex","BTCUSD",1744366570185,0.012145,82333.0,82327.0,0.00128973]
["bitfinex","BTCUSD",1744366570186,0.242921,82332.0,82327.0,0.00128973]
["bitfinex","BTCUSD",1744366570369,0.242917,82333.0,82329.0,0.242926]
["bitfinex","BTCUSD",1744366570676,0.242919,82332.0,82328.0,0.255075]
["bitfinex","BTCUSD",1744366570878,0.242927,82329.0,82327.0,0.00128973]
["bitfinex","BTCUSD",1744366571016,0.012146,82328.0,82327.0,0.00128973]
["bitfinex","BTCUSD",1744366571982,0.0945,82346.0,82334.0,0.012145]
["bitfinex","BTCUSD",1744366572103,0.242873,82348.0,82344.0,0.255025]
["bitfinex","BTCUSD",1744366572321,0.0451,82355.0,82340.0,0.255037]
["bitfinex","BTCUSD",1744366572521,0.242865,82351.0,82342.0,0.242889]
["bitfinex","BTCUSD",1744366572731,0.0451,82355.0,82342.0,0.012144]
["bitfinex","BTCUSD",1744366572732,0.012142,82354.0,82342.0,0.012144]
["bitfinex","BTCUSD",1744366572939,0.242866,82350.0,82343.0,0.13905158]
["bitfinex","BTCUSD",1744366573171,0.242866,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1744366573361,0.012143,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1744366573563,0.012143,82351.0,82347.0,0.242873]
["bitfinex","BTCUSD",1744366574372,0.242866,82350.0,82346.0,0.242876]
["bitfinex","BTCUSD",1744366574819,0.242879,82346.0,82343.0,0.242884]
["bitfinex","BTCUSD",1744366575177,0.242881,82345.0,82342.0,0.242887]
["bitfinex","BTCUSD",1744366575354,0.242869,82349.0,82342.0,0.242887]
["bitfinex","BTCUSD",1744366575355,0.254996,82354.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744366575564,0.01214,82367.0,82362.0,0.242828]
["bitfinex","BTCUSD",1744366575861,0.0466,82382.0,82369.0,0.242809]
["bitfinex","BTCUSD",1744366576103,0.0466,82382.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744366576751,0.289372,82382.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744366576960,0.00055556,82371.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744366578525,0.00055556,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1744366578977,0.00055556,82371.0,82370.0,0.87201358]
["bitfinex","BTCUSD",1744366579407,0.00055556,82371.0,82370.0,0.72185358]
["bitfinex","BTCUSD",1744366579632,0.00055556,82371.0,82370.0,0.594946]
["bitfinex","BTCUSD",1744366579886,0.00055556,82371.0,82370.0,0.745106]
["bitfinex","BTCUSD",1744366583678,0.00055556,82371.0,82370.0,0.87201358]
["bitfinex","BTCUSD",1744366584152,7.6e-07,82373.0,82372.0,0.60948085]
["bitfinex","BTCUSD",1744366584413,7.6e-07,82373.0,82372.0,0.78228843]
["bitfinex","BTCUSD",1744366584609,7.6e-07,82373.0,82372.0,1.13301776]
["bitfinex","BTCUSD",1744366584811,0.0004215,82404.0,82401.0,0.59485]
["bitfinex","BTCUSD",1744366585023,0.0004215,82404.0,82401.0,0.88641843]
["bitfinex","BTCUSD",1744366585224,0.00055533,82402.0,82401.0,0.88641843]
["bitfinex","BTCUSD",1744366585396,0.00055533,82402.0,82401.0,0.87187758]
["bitfinex","BTCUSD",1744366585571,0.00055533,82402.0,82401.0,0.74497]
["bitfinex","BTCUSD",1744366587144,0.00055533,82402.0,82401.0,0.87187758]
["bitfinex","BTCUSD",1744366589447,0.00055533,82402.0,82401.0,0.88641843]
["bitfinex","BTCUSD",1744366589723,8.3e-07,82404.0,82403.0,0.594844]
["bitfinex","BTCUSD",1744366589926,8.3e-07,82404.0,82403.0,0.83629243]
["bitfinex","BTCUSD",1744366590411,8.3e-07,82404.0,82403.0,0.76949243]
["bitfinex","BTCUSD",1744366590546,8.3e-07,82404.0,82403.0,0.98637243]
["bitfinex","BTCUSD",1744366592348,8.3e-07,82404.0,82403.0,0.91957243]
["bitfinex","BTCUSD",1744366592587,8.3e-07,82404.0,82403.0,0.98633243]
["bitfinex","BTCUSD",1744366592786,8.3e-07,82404.0,82403.0,1.27026176]
["bitfinex","BTCUSD",1744366593331,8.3e-07,82404.0,82403.0,1.33706176]
["bitfinex","BTCUSD",1744366594113,8.3e-07,82404.0,82403.0,1.23706176]
["bitfinex","BTCUSD",1744366598242,8.3e-07,82404.0,82403.0,1.49106176]
["bitfinex","BTCUSD",1744366601936,4e-07,82421.0,82420.0,0.564791]
["bitfinex","BTCUSD",1744366602224,4e-07,82421.0,82420.0,1.31914076]
["bitfinex","BTCUSD",1744366602731,4e-07,82421.0,82420.0,1.12970236]
["bitfinex","BTCUSD",1744366602933,4e-07,82421.0,82420.0,1.21914076]
["bitfinex","BTCUSD",1744366603137,4e-07,82421.0,82420.0,1.06029591]
["bitfinex","BTCUSD",1744366603293,4e-07,82421.0,82420.0,1.22246791]
["bitfinex","BTCUSD",1744366603493,4e-07,82421.0,82420.0,0.87033591]
["bitfinex","BTCUSD",1744366603705,4e-07,82421.0,82420.0,0.88246791]
["bitfinex","BTCUSD",1744366604151,4e-07,82421.0,82420.0,0.73242791]
["bitfinex","BTCUSD",1744366604443,4e-07,82421.0,82420.0,0.88246791]
["bitfinex","BTCUSD",1744366604599,4e-07,82421.0,82420.0,0.88242791]
["bitfinex","BTCUSD",1744366605743,4e-07,82421.0,82420.0,0.15008]
["bitfinex","BTCUSD",1744366606308,4e-07,82421.0,82420.0,0.392739]
["bitfinex","BTCUSD",1744366607343,4e-07,82421.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744366607773,4e-07,82421.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744366608111,4e-07,82421.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744366608919,4e-07,82421.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744366609474,4e-07,82421.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744366609622,4e-07,82421.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744366609824,0.0004212,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744366610648,0.012132,82424.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744366610848,0.0004212,82433.0,82429.0,0.24263]
["bitfinex","BTCUSD",1744366611042,0.00086821,82433.0,82429.0,0.24263]
["bitfinex","BTCUSD",1744366611340,0.01299921,82433.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744366611540,0.25562221,82433.0,82429.0,0.242631]
["bitfinex","BTCUSD",1744366611793,0.00086821,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744366612487,0.24348921,82433.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744366612696,0.24348921,82433.0,82429.0,0.242631]
["bitfinex","BTCUSD",1744366612876,0.00086821,82433.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744366613260,0.00086821,82433.0,82429.0,0.254762]
["bitfinex","BTCUSD",1744366613484,0.00086821,82433.0,82430.0,0.242628]
["bitfinex","BTCUSD",1744366614116,0.00086821,82433.0,82431.0,0.242625]
["bitfinex","BTCUSD",1744366614351,0.012131,82432.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744366614503,0.012131,82432.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744366614504,0.01134137,82431.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744366614706,0.012132,82421.0,82414.0,0.01210384]
["bitfinex","BTCUSD",1744366614908,0.242662,82419.0,82418.0,0.15008]
["bitfinex","BTCUSD",1744366615088,0.012132,82421.0,82418.0,0.15008]
["bitfinex","BTCUSD",1744366615549,0.01134137,82420.0,82418.0,0.15008]
["bitfinex","BTCUSD",1744366615727,0.01134137,82420.0,82419.0,0.15008]
["bitfinex","BTCUSD",1744366615934,0.01134137,82420.0,82419.0,0.392742]
["bitfinex","BTCUSD",1744366616147,0.01134137,82420.0,82419.0,0.404875]
["bitfinex","BTCUSD",1744366617821,0.01134137,82420.0,82419.0,0.15008]
["bitfinex","BTCUSD",1744366618021,0.01134137,82420.0,82419.0,0.392742]
["bitfinex","BTCUSD",1744366618428,0.25481,82414.0,82413.0,0.15008]
["bitfinex","BTCUSD",1744366619230,0.26615137,82414.0,82413.0,0.15008]
["bitfinex","BTCUSD",1744366620882,0.01134137,82414.0,82413.0,0.39276]
["bitfinex","BTCUSD",1744366621228,0.01134137,82414.0,82413.0,0.404894]
["bitfinex","BTCUSD",1744366622926,0.0004212,82437.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744366623139,0.242639,82427.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744366623293,0.254767,82428.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744366623653,0.0486,82431.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744366623974,0.42213,82435.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744366623975,0.41,82435.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744366624185,0.652618,82435.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744366624397,0.41,82435.0,82431.0,0.242625]
["bitfinex","BTCUSD",1744366624596,0.41,82435.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744366624794,0.652617,82435.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744366625065,0.242618,82434.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744366625350,0.0205317,82436.0,82432.0,0.2618757]
["bitfinex","BTCUSD",1744366625549,0.0205317,82436.0,82432.0,0.2740067]
["bitfinex","BTCUSD",1744366627069,0.0205317,82436.0,82432.0,0.40091428]
["bitfinex","BTCUSD",1744366630651,0.0205317,82436.0,82432.0,0.75545513]
["bitfinex","BTCUSD",1744366631521,0.0205317,82436.0,82432.0,0.74091428]
["bitfinex","BTCUSD",1744366638291,0.0205317,82436.0,82432.0,0.38878328]
["bitfinex","BTCUSD",1744366638517,0.0205317,82436.0,82432.0,0.1678117]
["bitfinex","BTCUSD",1744366638864,0.242616,82435.0,82432.0,0.2618757]
["bitfinex","BTCUSD",1744366639017,0.242618,82434.0,82432.0,0.2618757]
["bitfinex","BTCUSD",1744366639204,0.0205317,82436.0,82432.0,0.2618757]
["bitfinex","BTCUSD",1744366639542,0.0205317,82436.0,82432.0,0.40091428]
["bitfinex","BTCUSD",1744366641889,0.0205317,82436.0,82432.0,0.0192517]
["bitfinex","BTCUSD",1744366642022,0.2631437,82436.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744366642217,0.2631437,82436.0,82432.0,0.26169607]
["bitfinex","BTCUSD",1744366643251,0.0205317,82436.0,82432.0,0.38860365]
["bitfinex","BTCUSD",1744366643428,0.0205317,82436.0,82432.0,0.40073465]
["bitfinex","BTCUSD",1744366648067,0.242616,82435.0,82432.0,0.01907207]
["bitfinex","BTCUSD",1744366648243,0.0205317,82436.0,82432.0,0.254755]
["bitfinex","BTCUSD",1744366648443,0.0205317,82436.0,82432.0,0.27383097]
["bitfinex","BTCUSD",1744366649660,0.2631447,82436.0,82432.0,0.27383097]
["bitfinex","BTCUSD",1744366650201,0.242617,82435.0,82432.0,0.01907597]
["bitfinex","BTCUSD",1744366650407,0.25562021,82433.0,82428.0,0.74192433]
["bitfinex","BTCUSD",1744366650599,0.242626,82432.0,82429.0,0.12690758]
["bitfinex","BTCUSD",1744366650788,0.242626,82432.0,82429.0,0.36953958]
["bitfinex","BTCUSD",1744366650987,0.00086821,82433.0,82431.0,0.242627]
["bitfinex","BTCUSD",1744366651684,0.00086821,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744366651685,0.24349021,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744366651914,0.00086821,82433.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744366652526,0.00086821,82433.0,82432.0,0.38166258]
["bitfinex","BTCUSD",1744366653130,0.00086821,82433.0,82432.0,0.40073855]
["bitfinex","BTCUSD",1744366656111,0.00086821,82433.0,82432.0,0.27383097]
["bitfinex","BTCUSD",1744366656459,0.00086821,82433.0,82432.0,0.40073855]
["bitfinex","BTCUSD",1744366658367,0.00180482,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1744366658699,0.00193887,82438.0,82437.0,0.27383522]
["bitfinex","BTCUSD",1744366659490,0.00193887,82438.0,82437.0,0.4007428]
["bitfinex","BTCUSD",1744366663647,0.00193887,82438.0,82437.0,0.27383522]
["bitfinex","BTCUSD",1744366666557,0.00193887,82438.0,82437.0,0.4007428]
["bitfinex","BTCUSD",1744366668195,0.00193887,82438.0,82437.0,0.26170522]
["bitfinex","BTCUSD",1744366668397,0.00193887,82438.0,82437.0,0.27383522]
["bitfinex","BTCUSD",1744366671878,0.00193887,82438.0,82437.0,0.01909622]
["bitfinex","BTCUSD",1744366672041,0.00193887,82438.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744366672235,0.00193887,82438.0,82437.0,0.26169408]
["bitfinex","BTCUSD",1744366672441,0.00193887,82438.0,82437.0,0.27382408]
["bitfinex","BTCUSD",1744366672976,0.012128,82450.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744366673135,0.242579,82448.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744366673339,0.0497,82452.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744366673680,0.242571,82450.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744366674061,0.242571,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744366675112,0.242575,82449.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744366675661,0.242575,82449.0,82448.0,0.01912692]
["bitfinex","BTCUSD",1744366676581,0.242571,82450.0,82448.0,0.01912692]
["bitfinex","BTCUSD",1744366676778,0.24098715,82450.0,82448.0,0.01912692]
["bitfinex","BTCUSD",1744366677183,0.242574,82449.0,82448.0,0.01912692]
["bitfinex","BTCUSD",1744366677764,0.242574,82449.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744366679047,0.242578,82448.0,82444.0,0.012129]
["bitfinex","BTCUSD",1744366679543,0.242574,82449.0,82445.0,0.26170752]
["bitfinex","BTCUSD",1744366679844,0.242578,82448.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744366680022,0.242574,82449.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744366680208,0.254699,82450.0,82447.0,0.26169171]
["bitfinex","BTCUSD",1744366680406,0.0004211,82454.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744366680629,0.242567,82452.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744366680828,0.242567,82452.0,82451.0,0.01914014]
["bitfinex","BTCUSD",1744366681050,0.242567,82452.0,82449.0,0.242571]
["bitfinex","BTCUSD",1744366681209,0.012128,82452.0,82451.0,0.01913574]
["bitfinex","BTCUSD",1744366681416,0.242568,82451.0,82450.0,0.01913133]
["bitfinex","BTCUSD",1744366681665,0.242568,82451.0,82448.0,0.242568]
["bitfinex","BTCUSD",1744366682862,0.012128,82448.0,82441.0,0.254726]
["bitfinex","BTCUSD",1744366683020,0.012128,82448.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744366683234,0.242579,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744366683435,0.242575,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744366683950,0.242577,82448.0,82445.0,0.254712]
["bitfinex","BTCUSD",1744366684515,0.242575,82449.0,82446.0,0.24258]
["bitfinex","BTCUSD",1744366684695,0.242577,82448.0,82445.0,0.254712]
["bitfinex","BTCUSD",1744366685099,0.242577,82448.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744366686063,0.242583,82446.0,82439.0,0.242601]
["bitfinex","BTCUSD",1744366686445,0.0004208,82456.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744366686720,0.0004208,82456.0,82445.0,0.242584]
["bitfinex","BTCUSD",1744366687282,0.2429748,82456.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744366687871,0.0004208,82456.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744366688073,0.0004208,82456.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744366688268,0.0004208,82456.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744366688473,0.0004208,82456.0,82453.0,0.25469]
["bitfinex","BTCUSD",1744366688880,0.0004208,82456.0,82453.0,0.38159758]
["bitfinex","BTCUSD",1744366689787,0.0004208,82456.0,82453.0,0.4040674]
["bitfinex","BTCUSD",1744366691009,0.0004208,82456.0,82453.0,0.416413]
["bitfinex","BTCUSD",1744366691206,0.0004208,82456.0,82453.0,0.4040674]
["bitfinex","BTCUSD",1744366693358,0.0004208,82456.0,82453.0,0.41860825]
["bitfinex","BTCUSD",1744366694795,0.0004208,82456.0,82453.0,0.4307179]
["bitfinex","BTCUSD",1744366696291,9e-07,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1744366696491,1e-06,82466.0,82465.0,0.65449385]
["bitfinex","BTCUSD",1744366696693,0.000135,82466.0,82465.0,0.78140143]
["bitfinex","BTCUSD",1744366696854,0.000135,82466.0,82465.0,0.92900143]
["bitfinex","BTCUSD",1744366697325,0.000135,82466.0,82465.0,0.78140143]
["bitfinex","BTCUSD",1744366697488,0.000135,82466.0,82465.0,0.92900143]
["bitfinex","BTCUSD",1744366698727,0.000134,82466.0,82465.0,0.92900143]
["bitfinex","BTCUSD",1744366698924,0.0004216,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1744366699129,0.0004216,82479.0,82478.0,0.39606043]
["bitfinex","BTCUSD",1744366699900,0.0004216,82479.0,82478.0,0.52911958]
["bitfinex","BTCUSD",1744366700303,0.0004216,82479.0,82478.0,0.55262405]
["bitfinex","BTCUSD",1744366701761,0.00032097,82479.0,82478.0,0.40502405]
["bitfinex","BTCUSD",1744366701960,0.00032097,82479.0,82478.0,0.55258405]
["bitfinex","BTCUSD",1744366706564,9.7e-07,82479.0,82478.0,0.90331338]
["bitfinex","BTCUSD",1744366706781,9.7e-07,82479.0,82478.0,0.94921338]
["bitfinex","BTCUSD",1744366708677,9.7e-07,82479.0,82478.0,1.33781338]
["bitfinex","BTCUSD",1744366709530,9.7e-07,82479.0,82478.0,1.36016092]
["bitfinex","BTCUSD",1744366709768,0.0115354,82508.0,82499.0,0.012121]
["bitfinex","BTCUSD",1744366709948,0.0115354,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1744366710144,0.01165462,82508.0,82503.0,0.242415]
["bitfinex","BTCUSD",1744366710352,0.01165462,82508.0,82504.0,0.242411]
["bitfinex","BTCUSD",1744366710558,0.01165462,82508.0,82505.0,0.242408]
["bitfinex","BTCUSD",1744366710734,0.01165462,82508.0,82506.0,0.242405]
["bitfinex","BTCUSD",1744366711170,0.01165462,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1744366711614,0.01165462,82508.0,82507.0,0.39597143]
["bitfinex","BTCUSD",1744366711844,0.02377462,82508.0,82503.0,0.242413]
["bitfinex","BTCUSD",1744366712081,0.25405662,82508.0,82503.0,0.254533]
["bitfinex","BTCUSD",1744366712285,0.01165462,82508.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744366712726,0.242403,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744366712954,0.242403,82507.0,82503.0,0.254533]
["bitfinex","BTCUSD",1744366713175,0.25405462,82508.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744366713684,0.01165462,82508.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744366713895,0.01165462,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1744366714103,0.25405562,82508.0,82504.0,0.12690758]
["bitfinex","BTCUSD",1744366714312,0.25405562,82508.0,82502.0,0.254536]
["bitfinex","BTCUSD",1744366714313,0.01165462,82508.0,82502.0,0.254536]
["bitfinex","BTCUSD",1744366714522,0.01165462,82508.0,82502.0,0.38144358]
["bitfinex","BTCUSD",1744366714754,0.242408,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744366715602,0.01165462,82508.0,82504.0,0.14144843]
["bitfinex","BTCUSD",1744366715819,0.25405762,82508.0,82504.0,0.38385443]
["bitfinex","BTCUSD",1744366716237,0.242404,82507.0,82504.0,0.38385443]
["bitfinex","BTCUSD",1744366716454,0.242403,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744366716674,0.242403,82507.0,82504.0,0.38385443]
["bitfinex","BTCUSD",1744366716888,0.242403,82507.0,82504.0,0.39597443]
["bitfinex","BTCUSD",1744366717959,0.242415,82503.0,82498.0,0.012121]
["bitfinex","BTCUSD",1744366718164,0.242409,82505.0,82502.0,0.25695785]
["bitfinex","BTCUSD",1744366718413,0.242409,82505.0,82502.0,0.38386543]
["bitfinex","BTCUSD",1744366718593,0.242409,82505.0,82501.0,0.242421]
["bitfinex","BTCUSD",1744366718810,0.0125405,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1744366719120,0.242399,82509.0,82502.0,0.254535]
["bitfinex","BTCUSD",1744366719333,0.242399,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744366719684,0.0004215,82510.0,82507.0,0.27007838]
["bitfinex","BTCUSD",1744366720221,0.0004215,82510.0,82507.0,0.25795838]
["bitfinex","BTCUSD",1744366720565,0.0004215,82510.0,82507.0,0.27007838]
["bitfinex","BTCUSD",1744366721006,0.0004215,82510.0,82509.0,0.242397]
["bitfinex","BTCUSD",1744366721217,0.0004215,82510.0,82509.0,0.254516]
["bitfinex","BTCUSD",1744366721448,0.0004215,82510.0,82509.0,0.41090529]
["bitfinex","BTCUSD",1744366721817,0.0004215,82510.0,82509.0,0.43326333]
["bitfinex","BTCUSD",1744366722815,0.0004215,82510.0,82509.0,0.41090529]
["bitfinex","BTCUSD",1744366723421,0.0004215,82510.0,82509.0,0.27217174]
["bitfinex","BTCUSD",1744366725956,0.2549345,82510.0,82509.0,0.01494086]
["bitfinex","BTCUSD",1744366726133,0.0004215,82510.0,82508.0,0.02237068]
["bitfinex","BTCUSD",1744366726333,0.0004215,82510.0,82509.0,0.25483196]
["bitfinex","BTCUSD",1744366726564,0.0004215,82510.0,82509.0,0.26695096]
["bitfinex","BTCUSD",1744366727348,0.0004215,82510.0,82509.0,0.40839939]
["bitfinex","BTCUSD",1744366727933,0.0004215,82510.0,82509.0,0.43079164]
["bitfinex","BTCUSD",1744366728913,0.0004215,82510.0,82509.0,0.28934321]
["bitfinex","BTCUSD",1744366729123,0.0004215,82510.0,82509.0,0.03482721]
["bitfinex","BTCUSD",1744366729266,0.2549345,82510.0,82509.0,0.03482721]
["bitfinex","BTCUSD",1744366729649,0.242413,82504.0,82502.0,0.02239225]
["bitfinex","BTCUSD",1744366729884,0.242413,82504.0,82503.0,0.01240858]
["bitfinex","BTCUSD",1744366730537,0.01212,82506.0,82501.0,0.24242]
["bitfinex","BTCUSD",1744366730740,0.01212,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744366730942,0.254527,82506.0,82502.0,0.01241737]
["bitfinex","BTCUSD",1744366731182,0.242409,82505.0,82502.0,0.242418]
["bitfinex","BTCUSD",1744366731387,0.254526,82506.0,82503.0,0.25483677]
["bitfinex","BTCUSD",1744366731686,0.242409,82507.0,82503.0,0.25483677]
["bitfinex","BTCUSD",1744366731855,0.242408,82506.0,82503.0,0.25483677]
["bitfinex","BTCUSD",1744366732063,0.242408,82506.0,82503.0,0.01242177]
["bitfinex","BTCUSD",1744366732469,0.01212,82507.0,82503.0,0.01242177]
["bitfinex","BTCUSD",1744366732647,0.24241,82505.0,82503.0,0.01242177]
["bitfinex","BTCUSD",1744366732874,0.242412,82504.0,82503.0,0.01242177]
["bitfinex","BTCUSD",1744366733066,0.254526,82506.0,82503.0,0.01242177]
["bitfinex","BTCUSD",1744366733267,0.254526,82506.0,82502.0,0.242415]
["bitfinex","BTCUSD",1744366733470,0.01212,82508.0,82504.0,0.25488672]
["bitfinex","BTCUSD",1744366733634,0.2549405,82510.0,82506.0,0.242403]
["bitfinex","BTCUSD",1744366733828,0.012119,82509.0,82504.0,0.25488672]
["bitfinex","BTCUSD",1744366734104,0.2424,82508.0,82507.0,0.01250285]
["bitfinex","BTCUSD",1744366734522,0.2424,82508.0,82507.0,0.01249846]
["bitfinex","BTCUSD",1744366734768,0.242404,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744366734994,0.254518,82509.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744366734995,0.254518,82509.0,82505.0,0.01248966]
["bitfinex","BTCUSD",1744366735182,0.242401,82508.0,82505.0,0.01248966]
["bitfinex","BTCUSD",1744366735845,0.242404,82507.0,82505.0,0.01248966]
["bitfinex","BTCUSD",1744366736048,0.0004215,82510.0,82507.0,0.242403]
["bitfinex","BTCUSD",1744366736264,0.0004215,82510.0,82508.0,0.25490285]
["bitfinex","BTCUSD",1744366736459,0.0004215,82510.0,82509.0,0.242397]
["bitfinex","BTCUSD",1744366736659,0.0004215,82510.0,82509.0,0.25490425]
["bitfinex","BTCUSD",1744366736900,0.0004215,82510.0,82509.0,0.01250725]
["bitfinex","BTCUSD",1744366737144,0.0004215,82510.0,82508.0,0.2424]
["bitfinex","BTCUSD",1744366737357,0.0004215,82510.0,82509.0,0.01250285]
["bitfinex","BTCUSD",1744366737651,0.2424,82508.0,82507.0,0.02245791]
["bitfinex","BTCUSD",1744366738268,0.2424,82508.0,82503.0,0.02245791]
["bitfinex","BTCUSD",1744366738596,0.012119,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1744366738774,0.242407,82506.0,82503.0,0.254534]
["bitfinex","BTCUSD",1744366739170,0.242407,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744366739171,0.242409,82505.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744366739375,0.242407,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744366739593,0.254526,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744366740264,0.2424,82508.0,82505.0,0.242408]
["bitfinex","BTCUSD",1744366740469,0.242406,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744366740824,0.242406,82507.0,82505.0,0.01248966]
["bitfinex","BTCUSD",1744366741416,0.242406,82506.0,82505.0,0.01248966]
["bitfinex","BTCUSD",1744366741764,0.242406,82506.0,82503.0,0.254529]
["bitfinex","BTCUSD",1744366742073,0.242406,82506.0,82471.0,0.11854681]
["bitfinex","BTCUSD",1744366742074,0.254529,82505.0,82504.0,0.01248526]
["bitfinex","BTCUSD",1744366742279,0.24242,82502.0,82500.0,0.00011922]
["bitfinex","BTCUSD",1744366742497,0.24242,82502.0,82501.0,0.01246766]
["bitfinex","BTCUSD",1744366743575,0.25454,82502.0,82501.0,0.01246766]
["bitfinex","BTCUSD",1744366744922,0.42954758,82502.0,82501.0,0.01246766]
["bitfinex","BTCUSD",1744366745123,0.42954758,82502.0,82500.0,0.00011922]
["bitfinex","BTCUSD",1744366745124,0.254542,82501.0,82500.0,0.00011922]
["bitfinex","BTCUSD",1744366748727,0.23466418,82501.0,82500.0,0.00011922]
["bitfinex","BTCUSD",1744366749056,0.23466418,82501.0,82500.0,0.01262481]
["bitfinex","BTCUSD",1744366749367,0.24678518,82501.0,82500.0,0.01262481]
["bitfinex","BTCUSD",1744366749800,0.24678518,82501.0,82500.0,0.00011922]
["bitfinex","BTCUSD",1744366750833,0.0613405,82510.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744366751029,0.01212,82508.0,82503.0,0.254535]
["bitfinex","BTCUSD",1744366751231,0.2428165,82510.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744366751370,0.0004215,82510.0,82506.0,0.242404]
["bitfinex","BTCUSD",1744366751570,0.0004215,82510.0,82508.0,0.242399]
["bitfinex","BTCUSD",1744366751827,0.0004215,82510.0,82509.0,0.02665985]
["bitfinex","BTCUSD",1744366751972,0.0004215,82510.0,82509.0,0.55532028]
["bitfinex","BTCUSD",1744366752593,0.0004215,82510.0,82509.0,0.57776952]
["bitfinex","BTCUSD",1744366754366,0.0004215,82510.0,82509.0,0.92849885]
["bitfinex","BTCUSD",1744366756414,0.0004215,82510.0,82509.0,1.17089585]
["bitfinex","BTCUSD",1744366760765,0.0004215,82510.0,82509.0,1.16931856]
["bitfinex","BTCUSD",1744366762523,0.0004215,82510.0,82509.0,1.31899856]
["bitfinex","BTCUSD",1744366763612,0.002,82519.0,82515.0,0.02665985]
["bitfinex","BTCUSD",1744366763819,0.04226361,82540.0,82530.0,0.31469285]
["bitfinex","BTCUSD",1744366764019,0.01233161,82539.0,82530.0,0.59128043]
["bitfinex","BTCUSD",1744366764219,0.01233161,82539.0,82530.0,0.60357495]
["bitfinex","BTCUSD",1744366764423,0.01233161,82539.0,82530.0,0.62602419]
["bitfinex","BTCUSD",1744366764621,0.25464161,82539.0,82530.0,0.62602419]
["bitfinex","BTCUSD",1744366764822,0.012115,82537.0,82530.0,0.31133134]
["bitfinex","BTCUSD",1744366765028,0.00244649,82531.0,82530.0,0.32344734]
["bitfinex","BTCUSD",1744366765228,0.00244649,82531.0,82530.0,0.93689204]
["bitfinex","BTCUSD",1744366765432,1.8e-07,82535.0,82534.0,0.36665685]
["bitfinex","BTCUSD",1744366765636,0.002,82579.0,82544.0,0.0212]
["bitfinex","BTCUSD",1744366765858,0.0129564,82592.0,82591.0,0.594264]
["bitfinex","BTCUSD",1744366766057,0.0129564,82592.0,82591.0,0.60880485]
["bitfinex","BTCUSD",1744366766290,0.0129564,82592.0,82591.0,0.01205757]
["bitfinex","BTCUSD",1744366766434,0.0129564,82592.0,82591.0,0.15107215]
["bitfinex","BTCUSD",1744366766656,0.01309042,82592.0,82591.0,0.012107]
["bitfinex","BTCUSD",1744366766982,0.01309042,82592.0,82591.0,0.0386133]
["bitfinex","BTCUSD",1744366767163,0.01309042,82592.0,82591.0,0.16552088]
["bitfinex","BTCUSD",1744366767365,0.05534734,82600.0,82599.0,0.582133]
["bitfinex","BTCUSD",1744366767663,0.05534734,82600.0,82599.0,0.13729052]
["bitfinex","BTCUSD",1744366767866,0.05534734,82600.0,82589.0,0.012108]
["bitfinex","BTCUSD",1744366767867,0.242158,82591.0,82586.0,0.0067718]
["bitfinex","BTCUSD",1744366768074,0.254262,82592.0,82587.0,0.14144843]
["bitfinex","BTCUSD",1744366768242,0.012107,82591.0,82581.0,0.00013402]
["bitfinex","BTCUSD",1744366768443,0.254273,82588.0,82583.0,0.01454085]
["bitfinex","BTCUSD",1744366768648,0.012107,82591.0,82582.0,0.24218]
["bitfinex","BTCUSD",1744366768887,0.05534734,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1744366769091,0.05534734,82600.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744366769299,0.05534734,82600.0,82594.0,0.254254]
["bitfinex","BTCUSD",1744366769477,0.05534734,82600.0,82596.0,0.01454085]
["bitfinex","BTCUSD",1744366769680,0.012106,82597.0,82587.0,0.01454085]
["bitfinex","BTCUSD",1744366769884,0.24214,82597.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744366770384,0.05534734,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1744366770569,0.05534734,82600.0,82599.0,0.242133]
["bitfinex","BTCUSD",1744366770764,0.05534734,82600.0,82599.0,0.26877985]
["bitfinex","BTCUSD",1744366771038,0.05534734,82600.0,82599.0,0.39568743]
["bitfinex","BTCUSD",1744366771246,0.05534734,82600.0,82599.0,0.40548141]
["bitfinex","BTCUSD",1744366771367,0.05534734,82600.0,82599.0,0.15124241]
["bitfinex","BTCUSD",1744366771568,5.05534734,82600.0,82599.0,0.15124241]
["bitfinex","BTCUSD",1744366772002,3.95763354,82600.0,82599.0,0.90047774]
["bitfinex","BTCUSD",1744366772197,3.95763354,82600.0,82599.0,1.04524376]
["bitfinex","BTCUSD",1744366772198,2.52545017,82600.0,82599.0,1.04524376]
["bitfinex","BTCUSD",1744366772369,2.34736496,82600.0,82599.0,1.04968274]
["bitfinex","BTCUSD",1744366772569,2.34736496,82600.0,82599.0,1.00328274]
["bitfinex","BTCUSD",1744366772766,2.34736496,82600.0,82599.0,0.85372274]
["bitfinex","BTCUSD",1744366773083,2.34736496,82600.0,82599.0,1.00840274]
["bitfinex","BTCUSD",1744366773289,1.44103382,82600.0,82599.0,1.00840274]
["bitfinex","BTCUSD",1744366773510,0.07160436,82600.0,82599.0,1.01340274]
["bitfinex","BTCUSD",1744366773718,3.6e-07,82600.0,82599.0,1.11340274]
["bitfinex","BTCUSD",1744366774518,0.002,82609.0,82608.0,0.594212]
["bitfinex","BTCUSD",1744366774740,0.002,82609.0,82608.0,0.7452462]
["bitfinex","BTCUSD",1744366775359,0.02021471,82611.0,82610.0,0.594206]
["bitfinex","BTCUSD",1744366775563,0.02021471,82611.0,82610.0,0.74523144]
["bitfinex","BTCUSD",1744366777236,0.02021471,82611.0,82610.0,0.55987144]
["bitfinex","BTCUSD",1744366777841,0.02021471,82611.0,82610.0,0.40523144]
["bitfinex","BTCUSD",1744366778012,0.02021471,82611.0,82610.0,0.55987144]
["bitfinex","BTCUSD",1744366778166,9e-07,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1744366778367,9e-07,82614.0,82613.0,0.74519079]
["bitfinex","BTCUSD",1744366778571,9e-07,82614.0,82613.0,0.89983079]
["bitfinex","BTCUSD",1744366778815,9e-07,82614.0,82613.0,0.72927527]
["bitfinex","BTCUSD",1744366779013,9e-07,82614.0,82613.0,0.75700769]
["bitfinex","BTCUSD",1744366779572,9e-07,82614.0,82613.0,0.76911169]
["bitfinex","BTCUSD",1744366779775,9e-07,82614.0,82613.0,0.75700769]
["bitfinex","BTCUSD",1744366780363,9e-07,82614.0,82613.0,0.89601927]
["bitfinex","BTCUSD",1744366780568,9e-07,82614.0,82613.0,0.91056012]
["bitfinex","BTCUSD",1744366781640,9e-07,82614.0,82613.0,0.75592012]
["bitfinex","BTCUSD",1744366781838,9e-07,82614.0,82613.0,0.25163836]
["bitfinex","BTCUSD",1744366781997,0.18421248,82614.0,82613.0,0.00954636]
["bitfinex","BTCUSD",1744366782184,0.17210848,82614.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744366782383,0.12690758,82613.0,82591.0,0.012107]
["bitfinex","BTCUSD",1744366782606,0.242098,82611.0,82595.0,0.242143]
["bitfinex","BTCUSD",1744366782884,0.28773803,82614.0,82597.0,0.242138]
["bitfinex","BTCUSD",1744366783194,0.242105,82609.0,82598.0,0.00747926]
["bitfinex","BTCUSD",1744366783578,0.254204,82611.0,82598.0,0.242136]
["bitfinex","BTCUSD",1744366783801,0.242105,82609.0,82599.0,0.00747926]
["bitfinex","BTCUSD",1744366784005,0.24211,82607.0,82594.0,0.242145]
["bitfinex","BTCUSD",1744366784229,0.13901158,82613.0,82591.0,0.396756]
["bitfinex","BTCUSD",1744366784230,0.04564703,82614.0,82599.0,0.2569342]
["bitfinex","BTCUSD",1744366784430,0.04564703,82614.0,82603.0,0.01454085]
["bitfinex","BTCUSD",1744366784759,0.00044703,82614.0,82613.0,0.25663285]
["bitfinex","BTCUSD",1744366784957,0.00044703,82614.0,82613.0,0.40296362]
["bitfinex","BTCUSD",1744366785385,0.00044703,82614.0,82613.0,0.00731919]
["bitfinex","BTCUSD",1744366785925,0.00044703,82614.0,82613.0,0.3178924]
["bitfinex","BTCUSD",1744366786131,0.00044703,82614.0,82613.0,0.31547162]
["bitfinex","BTCUSD",1744366786334,0.00044703,82614.0,82613.0,0.66620095]
["bitfinex","BTCUSD",1744366788521,0.00044703,82614.0,82613.0,0.68826524]
["bitfinex","BTCUSD",1744366789651,0.00044703,82614.0,82613.0,0.02938348]
["bitfinex","BTCUSD",1744366789857,0.00044703,82614.0,82613.0,0.00731919]
["bitfinex","BTCUSD",1744366790273,0.00044703,82614.0,82610.0,0.2421]
["bitfinex","BTCUSD",1744366790428,0.00044703,82614.0,82613.0,0.00607459]
["bitfinex","BTCUSD",1744366790629,0.00044703,82614.0,82613.0,0.12690758]
["bitfinex","BTCUSD",1744366790863,0.00044703,82614.0,82613.0,0.00607459]
["bitfinex","BTCUSD",1744366791275,0.00044703,82614.0,82612.0,0.1546]
["bitfinex","BTCUSD",1744366791527,0.00044703,82614.0,82613.0,0.00607021]
["bitfinex","BTCUSD",1744366793354,0.00044703,82614.0,82604.0,0.242118]
["bitfinex","BTCUSD",1744366793556,0.00044703,82614.0,82604.0,0.242117]
["bitfinex","BTCUSD",1744366793764,0.254196,82613.0,82605.0,0.00607897]
["bitfinex","BTCUSD",1744366793952,0.00044703,82614.0,82605.0,0.16067897]
["bitfinex","BTCUSD",1744366794108,0.00044703,82614.0,82605.0,0.1546]
["bitfinex","BTCUSD",1744366794316,0.00044703,82614.0,82606.0,0.00609213]
["bitfinex","BTCUSD",1744366794659,0.00044703,82614.0,82606.0,0.16069213]
["bitfinex","BTCUSD",1744366795423,0.00044703,82614.0,82611.0,0.242095]
["bitfinex","BTCUSD",1744366795622,0.00044703,82614.0,82608.0,0.242107]
["bitfinex","BTCUSD",1744366795836,0.00044703,82614.0,82613.0,0.01196951]
["bitfinex","BTCUSD",1744366796092,0.00044703,82614.0,82613.0,0.14129776]
["bitfinex","BTCUSD",1744366796229,0.00044703,82614.0,82613.0,0.18531402]
["bitfinex","BTCUSD",1744366796416,0.00044703,82614.0,82613.0,0.18531381]
["bitfinex","BTCUSD",1744366796617,0.00044703,82614.0,82613.0,0.53362268]
["bitfinex","BTCUSD",1744366796975,0.00044703,82614.0,82613.0,0.77571468]
["bitfinex","BTCUSD",1744366797133,0.00044703,82614.0,82613.0,1.11571468]
["bitfinex","BTCUSD",1744366797335,0.00044703,82614.0,82613.0,1.10117383]
["bitfinex","BTCUSD",1744366797755,0.0004213,82634.0,82614.0,0.3685]
["bitfinex","BTCUSD",1744366797955,0.00055509,82634.0,82633.0,0.60867585]
["bitfinex","BTCUSD",1744366798154,0.00055509,82634.0,82633.0,0.89724615]
["bitfinex","BTCUSD",1744366798519,0.00055509,82634.0,82633.0,0.93132459]
["bitfinex","BTCUSD",1744366799587,0.00055509,82634.0,82633.0,0.9090323]
["bitfinex","BTCUSD",1744366800289,0.00055509,82634.0,82633.0,0.91812825]
["bitfinex","BTCUSD",1744366800736,0.00055509,82634.0,82633.0,0.76352825]
["bitfinex","BTCUSD",1744366800912,0.00055509,82634.0,82633.0,0.9089923]
["bitfinex","BTCUSD",1744366802120,0.00055509,82634.0,82633.0,0.91784508]
["bitfinex","BTCUSD",1744366803331,0.00055509,82634.0,82633.0,1.26812738]
["bitfinex","BTCUSD",1744366803530,0.00055509,82634.0,82633.0,1.31812738]
["bitfinex","BTCUSD",1744366803742,0.00055509,82634.0,82633.0,1.16356738]
["bitfinex","BTCUSD",1744366803948,0.00055509,82634.0,82633.0,1.32148738]
["bitfinex","BTCUSD",1744366804304,0.002,82653.0,82645.0,0.345]
["bitfinex","BTCUSD",1744366804305,7e-07,82648.0,82645.0,0.345]
["bitfinex","BTCUSD",1744366804513,7e-07,82648.0,82647.0,0.73554043]
["bitfinex","BTCUSD",1744366804717,7e-07,82648.0,82647.0,0.89346043]
["bitfinex","BTCUSD",1744366805121,7e-07,82648.0,82647.0,0.59071644]
["bitfinex","BTCUSD",1744366805341,7e-07,82648.0,82647.0,0.76073544]
["bitfinex","BTCUSD",1744366805999,1.5e-07,82666.0,82648.0,0.35454085]
["bitfinex","BTCUSD",1744366806168,1.5e-07,82666.0,82665.0,0.73548543]
["bitfinex","BTCUSD",1744366806364,0.00013389,82666.0,82665.0,2.21959479]
["bitfinex","BTCUSD",1744366806651,0.00013389,82666.0,82665.0,2.0668098]
["bitfinex","BTCUSD",1744366806819,0.00013389,82666.0,82665.0,2.2368268]
["bitfinex","BTCUSD",1744366807266,0.00013389,82666.0,82665.0,2.24606768]
["bitfinex","BTCUSD",1744366807476,0.00013389,82666.0,82665.0,2.08814768]
["bitfinex","BTCUSD",1744366807652,0.00013389,82666.0,82665.0,2.2368268]
["bitfinex","BTCUSD",1744366807790,0.00013389,82666.0,82665.0,2.0789068]
["bitfinex","BTCUSD",1744366808031,0.00013389,82666.0,82665.0,2.2368268]
["bitfinex","BTCUSD",1744366809230,0.00013389,82666.0,82665.0,1.53496259]
["bitfinex","BTCUSD",1744366809655,0.00013389,82666.0,82665.0,1.54705959]
["bitfinex","BTCUSD",1744366811895,0.00013389,82666.0,82665.0,1.38917959]
["bitfinex","BTCUSD",1744366812044,0.00013389,82666.0,82665.0,1.54705959]
["bitfinex","BTCUSD",1744366812249,0.00013389,82666.0,82665.0,1.88705959]
["bitfinex","BTCUSD",1744366812571,0.00013389,82666.0,82665.0,2.2367868]
["bitfinex","BTCUSD",1744366812778,0.00013389,82666.0,82665.0,2.25132765]
["bitfinex","BTCUSD",1744366813030,0.00013389,82666.0,82665.0,2.49326765]
["bitfinex","BTCUSD",1744366813862,0.00013389,82666.0,82665.0,2.3208468]
["bitfinex","BTCUSD",1744366814064,0.00013389,82666.0,82665.0,2.49326765]
["bitfinex","BTCUSD",1744366817120,0.00013389,82666.0,82665.0,2.1387268]
["bitfinex","BTCUSD",1744366819058,0.00013389,82666.0,82665.0,2.1386868]
["bitfinex","BTCUSD",1744366819357,0.0125352,82675.0,82668.0,0.254027]
["bitfinex","BTCUSD",1744366819581,0.0125352,82675.0,82668.0,0.39547543]
["bitfinex","BTCUSD",1744366819790,0.0125352,82675.0,82668.0,1.24815427]
["bitfinex","BTCUSD",1744366820034,0.0125352,82675.0,82668.0,1.29455427]
["bitfinex","BTCUSD",1744366820264,0.0125352,82675.0,82673.0,0.70855185]
["bitfinex","BTCUSD",1744366820471,0.0125352,82675.0,82673.0,0.83545943]
["bitfinex","BTCUSD",1744366820704,0.0125352,82675.0,82673.0,0.84049069]
["bitfinex","BTCUSD",1744366821168,0.0125352,82675.0,82673.0,0.82594984]
["bitfinex","BTCUSD",1744366821599,0.0125352,82675.0,82673.0,0.72594984]
["bitfinex","BTCUSD",1744366823354,0.0125352,82675.0,82673.0,0.74049069]
["bitfinex","BTCUSD",1744366824330,0.0125352,82675.0,82673.0,1.0882179]
["bitfinex","BTCUSD",1744366824723,0.0125352,82675.0,82673.0,1.1882179]
["bitfinex","BTCUSD",1744366825765,0.0125352,82675.0,82673.0,1.1486241]
["bitfinex","BTCUSD",1744366825968,0.0125352,82675.0,82673.0,1.1882179]
["bitfinex","BTCUSD",1744366826141,0.0125352,82675.0,82673.0,1.2345179]
["bitfinex","BTCUSD",1744366827302,0.0004213,82683.0,82682.0,0.60852485]
["bitfinex","BTCUSD",1744366827493,0.0004213,82683.0,82682.0,1.32846444]
["bitfinex","BTCUSD",1744366827685,8.8e-07,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1744366827892,0.00044685,82700.0,82699.0,1.21387159]
["bitfinex","BTCUSD",1744366828132,0.00044685,82700.0,82699.0,1.21884158]
["bitfinex","BTCUSD",1744366830699,8.5e-07,82700.0,82699.0,2.46312158]
["bitfinex","BTCUSD",1744366830852,8.5e-07,82700.0,82699.0,2.47766243]
["bitfinex","BTCUSD",1744366831440,8.5e-07,82700.0,82699.0,2.48328461]
["bitfinex","BTCUSD",1744366831684,8.5e-07,82700.0,82699.0,2.48681533]
["bitfinex","BTCUSD",1744366832669,8.5e-07,82700.0,82699.0,2.47227448]
["bitfinex","BTCUSD",1744366832869,8.5e-07,82700.0,82699.0,2.47223448]
["bitfinex","BTCUSD",1744366833072,8.5e-07,82700.0,82699.0,2.31443448]
["bitfinex","BTCUSD",1744366833286,8.5e-07,82700.0,82699.0,2.47223448]
["bitfinex","BTCUSD",1744366833490,8.5e-07,82700.0,82699.0,2.49440391]
["bitfinex","BTCUSD",1744366833688,8.5e-07,82700.0,82699.0,2.33660391]
["bitfinex","BTCUSD",1744366833894,8.5e-07,82700.0,82699.0,2.49440391]
["bitfinex","BTCUSD",1744366834093,8.5e-07,82700.0,82699.0,2.49736391]
["bitfinex","BTCUSD",1744366834620,0.000421,82706.0,82699.0,2.49736391]
["bitfinex","BTCUSD",1744366834621,8.5e-07,82706.0,82705.0,0.60845485]
["bitfinex","BTCUSD",1744366834823,0.0001345,82706.0,82705.0,0.73536243]
["bitfinex","BTCUSD",1744366835286,0.0001345,82706.0,82705.0,0.75753186]
["bitfinex","BTCUSD",1744366836041,0.0001345,82706.0,82705.0,0.85753186]
["bitfinex","BTCUSD",1744366836648,0.0001345,82706.0,82705.0,1.01829186]
["bitfinex","BTCUSD",1744366836846,0.0001345,82706.0,82705.0,1.03241479]
["bitfinex","BTCUSD",1744366837997,0.0001345,82706.0,82705.0,0.87165479]
["bitfinex","BTCUSD",1744366838215,2e-07,82715.0,82714.0,0.593886]
["bitfinex","BTCUSD",1744366838444,2e-07,82715.0,82714.0,1.17052644]
["bitfinex","BTCUSD",1744366838645,2e-07,82715.0,82714.0,1.19269587]
["bitfinex","BTCUSD",1744366838786,2e-07,82715.0,82714.0,1.25572076]
["bitfinex","BTCUSD",1744366838987,2e-07,82715.0,82714.0,1.21609666]
["bitfinex","BTCUSD",1744366839216,0.0012,82744.0,82728.0,0.581756]
["bitfinex","BTCUSD",1744366839373,0.0012,82744.0,82728.0,0.89605143]
["bitfinex","BTCUSD",1744366839586,0.0012,82744.0,82728.0,1.01822086]
["bitfinex","BTCUSD",1744366839778,0.0487,82754.0,82752.0,0.25377]
["bitfinex","BTCUSD",1744366840137,0.04883365,82754.0,82753.0,0.13392315]
["bitfinex","BTCUSD",1744366840542,0.04883365,82754.0,82753.0,0.01308161]
["bitfinex","BTCUSD",1744366840717,0.04883365,82754.0,82753.0,0.13392315]
["bitfinex","BTCUSD",1744366840929,0.04883365,82754.0,82753.0,0.14600715]
["bitfinex","BTCUSD",1744366841131,0.04883365,82754.0,82753.0,0.38769015]
["bitfinex","BTCUSD",1744366842563,0.04883365,82754.0,82753.0,0.03516426]
["bitfinex","BTCUSD",1744366842564,0.30259765,82754.0,82753.0,0.03516426]
["bitfinex","BTCUSD",1744366842978,0.09483365,82754.0,82744.0,0.253792]
["bitfinex","BTCUSD",1744366843180,0.09483365,82754.0,82747.0,0.2417]
["bitfinex","BTCUSD",1744366843594,0.09483365,82754.0,82743.0,0.241711]
["bitfinex","BTCUSD",1744366843595,0.10691765,82754.0,82743.0,0.241711]
["bitfinex","BTCUSD",1744366843800,0.241689,82751.0,82748.0,0.01088019]
["bitfinex","BTCUSD",1744366844102,0.241689,82751.0,82734.0,0.241735]
["bitfinex","BTCUSD",1744366844103,0.241723,82739.0,82727.0,0.581757]
["bitfinex","BTCUSD",1744366844258,0.012084,82753.0,82735.0,0.012086]
["bitfinex","BTCUSD",1744366844456,0.241695,82749.0,82736.0,0.36257054]
["bitfinex","BTCUSD",1744366844704,0.012084,82751.0,82736.0,0.36257154]
["bitfinex","BTCUSD",1744366844705,0.0471,82750.0,82736.0,0.36257154]
["bitfinex","BTCUSD",1744366845088,0.253815,82737.0,82736.0,0.02209709]
["bitfinex","BTCUSD",1744366845582,0.241724,82739.0,82726.0,0.241759]
["bitfinex","BTCUSD",1744366845788,0.241731,82737.0,82727.0,0.12084154]
["bitfinex","BTCUSD",1744366845984,0.253824,82734.0,82724.0,0.02209709]
["bitfinex","BTCUSD",1744366846217,0.012089,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744366846417,0.241779,82722.0,82715.0,0.1]
["bitfinex","BTCUSD",1744366846620,0.0463,82726.0,82710.0,0.12084154]
["bitfinex","BTCUSD",1744366846621,0.0463,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1744366846988,0.0483,82735.0,82726.0,0.241759]
["bitfinex","BTCUSD",1744366847191,0.241748,82731.0,82723.0,0.24177]
["bitfinex","BTCUSD",1744366847338,0.0483,82735.0,82727.0,0.01089391]
["bitfinex","BTCUSD",1744366847533,0.0001336,82731.0,82724.0,0.12084154]
["bitfinex","BTCUSD",1744366847895,0.0001336,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1744366848211,0.0001336,82731.0,82730.0,0.1316038]
["bitfinex","BTCUSD",1744366848545,0.0001336,82731.0,82730.0,0.1436908]
["bitfinex","BTCUSD",1744366848941,0.0001336,82731.0,82730.0,0.38785796]
["bitfinex","BTCUSD",1744366849152,0.0001336,82731.0,82730.0,0.3854408]
["bitfinex","BTCUSD",1744366849568,0.0001336,82731.0,82730.0,0.7254408]
["bitfinex","BTCUSD",1744366850553,0.0001336,82731.0,82730.0,0.7133538]
["bitfinex","BTCUSD",1744366850844,0.0001336,82731.0,82730.0,0.7254408]
["bitfinex","BTCUSD",1744366851427,0.0001336,82731.0,82730.0,0.73998165]
["bitfinex","BTCUSD",1744366851826,0.0001336,82731.0,82730.0,0.7621052]
["bitfinex","BTCUSD",1744366852028,0.0001336,82731.0,82730.0,0.77107993]
["bitfinex","BTCUSD",1744366852193,0.0001336,82731.0,82730.0,0.74756435]
["bitfinex","BTCUSD",1744366854832,0.0001336,82731.0,82730.0,0.7133538]
["bitfinex","BTCUSD",1744366855028,0.0001336,82731.0,82730.0,0.7254408]
["bitfinex","BTCUSD",1744366855636,0.0001336,82731.0,82730.0,0.8914808]
["bitfinex","BTCUSD",1744366856003,0.0001336,82731.0,82730.0,0.5393938]
["bitfinex","BTCUSD",1744366856197,0.0001336,82731.0,82730.0,0.5514808]
["bitfinex","BTCUSD",1744366856404,0.0001336,82731.0,82730.0,0.2976438]
["bitfinex","BTCUSD",1744366856605,0.0001336,82731.0,82730.0,0.25251226]
["bitfinex","BTCUSD",1744366856826,0.0001336,82731.0,82730.0,0.01076226]
["bitfinex","BTCUSD",1744366857059,0.2916806,82731.0,82730.0,0.01076226]
["bitfinex","BTCUSD",1744366857370,0.2916816,82731.0,82724.0,0.241767]
["bitfinex","BTCUSD",1744366857540,0.0499336,82731.0,82725.0,0.12084154]
["bitfinex","BTCUSD",1744366857747,0.0499336,82731.0,82725.0,0.13169562]
["bitfinex","BTCUSD",1744366857946,0.0499336,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1744366858375,0.0499336,82731.0,82730.0,0.38553709]
["bitfinex","BTCUSD",1744366859343,0.0499336,82731.0,82730.0,0.37345009]
["bitfinex","BTCUSD",1744366859545,0.0499336,82731.0,82730.0,0.14378709]
["bitfinex","BTCUSD",1744366859774,0.0499336,82731.0,82730.0,0.13170009]
["bitfinex","BTCUSD",1744366859973,0.0499336,82731.0,82730.0,0.01085855]
["bitfinex","BTCUSD",1744366860346,0.3037676,82731.0,82730.0,0.01085855]
["bitfinex","BTCUSD",1744366860627,0.3491676,82731.0,82730.0,0.01085855]
["bitfinex","BTCUSD",1744366861152,0.0953336,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1744366861336,0.0953336,82731.0,82724.0,0.13292954]
["bitfinex","BTCUSD",1744366861504,0.0953336,82731.0,82724.0,0.36260754]
["bitfinex","BTCUSD",1744366861705,0.0953336,82731.0,82725.0,0.01085408]
["bitfinex","BTCUSD",1744366861916,0.0953336,82731.0,82727.0,0.241759]
["bitfinex","BTCUSD",1744366862253,0.0953336,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1744366863211,0.0953336,82731.0,82728.0,0.14378262]
["bitfinex","BTCUSD",1744366863212,0.241753,82729.0,82728.0,0.01085408]
["bitfinex","BTCUSD",1744366863483,0.25384,82729.0,82728.0,0.01085408]
["bitfinex","BTCUSD",1744366863692,0.25384,82729.0,82706.0,0.166]
["bitfinex","BTCUSD",1744366863693,0.0961,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1744366863914,0.08965,82706.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744366864119,0.08965,82706.0,82697.0,0.57703701]
["bitfinex","BTCUSD",1744366864120,0.241845,82698.0,82690.0,0.012093]
["bitfinex","BTCUSD",1744366864320,0.08965,82706.0,82701.0,0.241833]
["bitfinex","BTCUSD",1744366864700,0.08965,82706.0,82702.0,0.00912912]
["bitfinex","BTCUSD",1744366864924,0.012091,82705.0,82702.0,0.00912912]
["bitfinex","BTCUSD",1744366865164,0.25392,82703.0,82702.0,0.00912912]
["bitfinex","BTCUSD",1744366865713,0.012092,82697.0,82696.0,0.000841]
["bitfinex","BTCUSD",1744366865969,0.253938,82697.0,82696.0,0.00097465]
["bitfinex","BTCUSD",1744366866429,0.253944,82695.0,82694.0,0.000841]
["bitfinex","BTCUSD",1744366866869,0.350444,82695.0,82694.0,0.000841]
["bitfinex","BTCUSD",1744366868051,0.254014,82672.0,82671.0,0.35743154]
["bitfinex","BTCUSD",1744366868227,0.012096,82671.0,82670.0,0.11759073]
["bitfinex","BTCUSD",1744366868734,0.012096,82669.0,82665.0,0.0008416]
["bitfinex","BTCUSD",1744366868961,0.012096,82666.0,82665.0,0.0008416]
["bitfinex","BTCUSD",1744366869181,0.0946,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1744366869411,0.0457,82684.0,82673.0,0.012095]
["bitfinex","BTCUSD",1744366869620,0.012095,82673.0,82670.0,0.00044597]
["bitfinex","BTCUSD",1744366869912,0.012095,82676.0,82670.0,0.00044597]
["bitfinex","BTCUSD",1744366869913,0.254004,82676.0,82670.0,0.00044597]
["bitfinex","BTCUSD",1744366870121,0.254007,82675.0,82671.0,0.00945869]
["bitfinex","BTCUSD",1744366870661,0.012092,82698.0,82684.0,0.253978]
["bitfinex","BTCUSD",1744366870899,0.0483,82692.0,82683.0,0.241887]
["bitfinex","BTCUSD",1744366871122,0.0483,82692.0,82684.0,0.253978]
["bitfinex","BTCUSD",1744366871585,0.0483,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1744366871802,0.00493497,82721.0,82691.0,0.253957]
["bitfinex","BTCUSD",1744366871803,0.0465,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1744366872198,0.0461,82705.0,82704.0,0.241826]
["bitfinex","BTCUSD",1744366873033,0.04623355,82705.0,82704.0,0.241826]
["bitfinex","BTCUSD",1744366873816,0.04623355,82705.0,82704.0,0.25120209]
["bitfinex","BTCUSD",1744366874332,0.04623355,82705.0,82704.0,0.00937609]
["bitfinex","BTCUSD",1744366875585,0.04623355,82705.0,82703.0,0.241826]
["bitfinex","BTCUSD",1744366876820,0.241832,82702.0,82670.0,1.03940786]
["bitfinex","BTCUSD",1744366877171,0.012091,82702.0,82693.0,0.241855]
["bitfinex","BTCUSD",1744366877386,0.13293254,82701.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744366877823,0.241838,82700.0,82694.0,0.241854]
["bitfinex","BTCUSD",1744366878281,0.241856,82695.0,82692.0,0.00936045]
["bitfinex","BTCUSD",1744366878404,0.241856,82694.0,82692.0,0.00936045]
["bitfinex","BTCUSD",1744366878598,0.0942,82697.0,82695.0,0.241851]
["bitfinex","BTCUSD",1744366878799,0.0942,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1744366879280,0.0942,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1744366879562,5.5e-07,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1744366879702,5.5e-07,82705.0,82704.0,0.54083854]
["bitfinex","BTCUSD",1744366883214,5.5e-07,82705.0,82704.0,0.407906]
["bitfinex","BTCUSD",1744366883412,5.5e-07,82705.0,82704.0,0.419997]
["bitfinex","BTCUSD",1744366884883,5.5e-07,82705.0,82704.0,0.54083854]
["bitfinex","BTCUSD",1744366887521,5.5e-07,82705.0,82704.0,0.88083854]
["bitfinex","BTCUSD",1744366888850,5.5e-07,82705.0,82704.0,1.21603055]
["bitfinex","BTCUSD",1744366891251,5.5e-07,82705.0,82704.0,0.88083854]
["bitfinex","BTCUSD",1744366892361,5.5e-07,82705.0,82697.0,0.57703801]
["bitfinex","BTCUSD",1744366892585,5.5e-07,82705.0,82704.0,0.241826]
["bitfinex","BTCUSD",1744366892794,5.5e-07,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1744366893021,5.5e-07,82705.0,82704.0,0.37475854]
["bitfinex","BTCUSD",1744366893247,5.5e-07,82705.0,82704.0,0.53871854]
["bitfinex","BTCUSD",1744366894606,5.5e-07,82705.0,82704.0,0.87391055]
["bitfinex","BTCUSD",1744366895487,5.5e-07,82705.0,82704.0,0.86851055]
["bitfinex","BTCUSD",1744366898719,5.5e-07,82705.0,82704.0,1.20851055]
["bitfinex","BTCUSD",1744366898921,5.5e-07,82705.0,82704.0,1.2230514]
["bitfinex","BTCUSD",1744366901515,5.5e-07,82705.0,82704.0,1.23191144]
["bitfinex","BTCUSD",1744366902721,5.5e-07,82705.0,82704.0,1.25413632]
["bitfinex","BTCUSD",1744366902936,5.5e-07,82705.0,82704.0,1.07563547]
["bitfinex","BTCUSD",1744366903136,5.5e-07,82705.0,82704.0,1.23955547]
["bitfinex","BTCUSD",1744366904027,5.5e-07,82705.0,82704.0,1.21733059]
["bitfinex","BTCUSD",1744366904229,5.5e-07,82705.0,82704.0,1.05341059]
["bitfinex","BTCUSD",1744366904425,5.5e-07,82705.0,82704.0,1.04455055]
["bitfinex","BTCUSD",1744366904840,5.5e-07,82705.0,82704.0,1.20847055]
["bitfinex","BTCUSD",1744366905059,5.5e-07,82705.0,82704.0,1.23071268]
["bitfinex","BTCUSD",1744366906505,5.5e-07,82705.0,82704.0,1.06679268]
["bitfinex","BTCUSD",1744366906739,0.25391455,82705.0,82704.0,0.52135414]
["bitfinex","BTCUSD",1744366906917,0.253938,82698.0,82685.0,0.33519201]
["bitfinex","BTCUSD",1744366907078,0.253938,82698.0,82686.0,0.28476154]
["bitfinex","BTCUSD",1744366907079,0.012092,82695.0,82686.0,0.28476154]
["bitfinex","BTCUSD",1744366907278,0.012092,82697.0,82686.0,0.28476154]
["bitfinex","BTCUSD",1744366907476,0.253971,82686.0,82685.0,0.33519201]
["bitfinex","BTCUSD",1744366907719,0.045,82686.0,82685.0,0.16392]
["bitfinex","BTCUSD",1744366907938,0.0938,82694.0,82685.0,0.12084154]
["bitfinex","BTCUSD",1744366908142,0.012093,82691.0,82686.0,0.12084154]
["bitfinex","BTCUSD",1744366908573,0.241881,82685.0,82684.0,0.16392]
["bitfinex","BTCUSD",1744366908704,0.253975,82685.0,82684.0,0.28476154]
["bitfinex","BTCUSD",1744366908900,0.253975,82685.0,82684.0,0.16392]
["bitfinex","BTCUSD",1744366909148,0.253968,82687.0,82684.0,0.16392]
["bitfinex","BTCUSD",1744366909149,0.24188,82686.0,82684.0,0.16392]
["bitfinex","BTCUSD",1744366909348,0.253975,82685.0,82684.0,0.16392]
["bitfinex","BTCUSD",1744366909724,0.253975,82685.0,82673.0,0.11759073]
["bitfinex","BTCUSD",1744366909725,0.241914,82674.0,82673.0,0.11759073]
["bitfinex","BTCUSD",1744366909925,0.254009,82674.0,82673.0,0.11759073]
["bitfinex","BTCUSD",1744366910215,0.300918,82671.0,82670.0,0.000841]
["bitfinex","BTCUSD",1744366910619,0.47035954,82671.0,82670.0,0.000841]
["bitfinex","BTCUSD",1744366911025,0.47035954,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366911247,0.0955,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366911448,0.107596,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366912621,0.0955,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366913596,0.0955,82671.0,82670.0,0.24321197]
["bitfinex","BTCUSD",1744366913800,0.0469,82671.0,82670.0,0.24321197]
["bitfinex","BTCUSD",1744366914621,0.0469,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366915522,0.288822,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366915688,0.300918,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366916101,0.0469,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366916456,0.0469,82671.0,82670.0,0.24321197]
["bitfinex","BTCUSD",1744366916660,0.0489,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1744366917128,0.0489,82682.0,82680.0,0.241895]
["bitfinex","BTCUSD",1744366918399,0.0489,82682.0,82675.0,0.241909]
["bitfinex","BTCUSD",1744366918644,0.0489,82682.0,82680.0,0.241895]
["bitfinex","BTCUSD",1744366919029,0.0489,82682.0,82678.0,0.241895]
["bitfinex","BTCUSD",1744366919447,0.057194,82684.0,82678.0,0.241895]
["bitfinex","BTCUSD",1744366919448,0.0451,82684.0,82683.0,0.241887]
["bitfinex","BTCUSD",1744366920989,0.0454,82698.0,82687.0,0.012093]
["bitfinex","BTCUSD",1744366921187,0.0454,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744366922864,0.0454,82698.0,82695.0,0.24185]
["bitfinex","BTCUSD",1744366923136,0.253925,82703.0,82699.0,0.241839]
["bitfinex","BTCUSD",1744366923137,0.241829,82703.0,82699.0,0.241839]
["bitfinex","BTCUSD",1744366923344,0.241835,82701.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744366923697,0.241838,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744366924104,0.241841,82699.0,82696.0,0.00013299]
["bitfinex","BTCUSD",1744366924366,0.241838,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744366924560,0.253925,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744366924747,0.10699,82708.0,82702.0,0.241829]
["bitfinex","BTCUSD",1744366924948,0.10699,82708.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744366925319,0.0487,82708.0,82706.0,0.241817]
["bitfinex","BTCUSD",1744366925493,0.241785,82718.0,82714.0,0.241795]
["bitfinex","BTCUSD",1744366925702,0.241792,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1744366925856,0.01209,82708.0,82699.0,0.33519201]
["bitfinex","BTCUSD",1744366926060,0.241823,82705.0,82694.0,0.012092]
["bitfinex","BTCUSD",1744366926279,0.012091,82700.0,82690.0,0.25383274]
["bitfinex","BTCUSD",1744366926484,0.253938,82697.0,82691.0,0.241863]
["bitfinex","BTCUSD",1744366926732,0.253938,82697.0,82689.0,0.401707]
["bitfinex","BTCUSD",1744366926905,0.253938,82697.0,82692.0,0.24186]
["bitfinex","BTCUSD",1744366927112,0.057492,82698.0,82696.0,0.24198199]
["bitfinex","BTCUSD",1744366927113,0.0454,82698.0,82696.0,0.24198199]
["bitfinex","BTCUSD",1744366927274,0.0454,82698.0,82696.0,0.00013299]
["bitfinex","BTCUSD",1744366927797,0.287244,82698.0,82696.0,0.00013299]
["bitfinex","BTCUSD",1744366927999,0.012092,82697.0,82696.0,0.00013299]
["bitfinex","BTCUSD",1744366928217,0.13293354,82697.0,82696.0,0.00013299]
["bitfinex","BTCUSD",1744366928694,0.13293354,82697.0,82670.0,0.000841]
["bitfinex","BTCUSD",1744366928695,0.254018,82671.0,82670.0,0.000841]
["bitfinex","BTCUSD",1744366930073,0.254018,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366930272,0.254058,82671.0,82670.0,0.00128697]
["bitfinex","BTCUSD",1744366931037,0.012098,82654.0,82653.0,0.15781017]
["bitfinex","BTCUSD",1744366931174,0.25407,82654.0,82653.0,0.15794391]
["bitfinex","BTCUSD",1744366931376,0.25407,82654.0,82653.0,0.00013374]
["bitfinex","BTCUSD",1744366931593,0.3759906,82654.0,82653.0,0.00013374]
["bitfinex","BTCUSD",1744366931819,0.47011154,82654.0,82653.0,0.00013374]
["bitfinex","BTCUSD",1744366933159,0.47011154,82654.0,82649.0,0.000841]
["bitfinex","BTCUSD",1744366933377,0.254137,82632.0,82631.0,0.000842]
["bitfinex","BTCUSD",1744366934133,0.24206,82624.0,82623.0,0.00941482]
["bitfinex","BTCUSD",1744366934332,0.254169,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366934540,0.37501054,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366934770,0.7149947,82624.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366934771,0.41013349,82624.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366935110,0.65219549,82624.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366935316,0.65219349,82624.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366935511,0.012103,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366935745,0.012143,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366939599,0.012143,82622.0,82621.0,0.00680362]
["bitfinex","BTCUSD",1744366939825,0.012143,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366940798,0.13298454,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366941199,0.17818454,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366944519,0.98311951,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366945186,0.93311951,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366945419,0.98311951,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366946156,1.0354031,82622.0,82621.0,6.1e-07]
["bitfinex","BTCUSD",1744366946567,1.0354031,82622.0,82616.0,7.6e-07]
["bitfinex","BTCUSD",1744366946568,0.352104,82617.0,82616.0,7.6e-07]
["bitfinex","BTCUSD",1744366946764,0.47294554,82617.0,82616.0,7.6e-07]
["bitfinex","BTCUSD",1744366947447,0.88788051,82617.0,82616.0,7.6e-07]
["bitfinex","BTCUSD",1744366947866,0.90242136,82617.0,82616.0,7.6e-07]
["bitfinex","BTCUSD",1744366948109,0.90242136,82617.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366948110,0.64913397,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366948340,1.17997551,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366948548,1.12504054,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366948676,0.254199,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366950118,0.78504054,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366950470,0.242093,82613.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366950678,0.254199,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366952446,0.254199,82612.0,82611.0,0.00839057]
["bitfinex","BTCUSD",1744366952652,0.254199,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366955927,0.254199,82612.0,82611.0,0.02298322]
["bitfinex","BTCUSD",1744366956163,0.24209,82614.0,82611.0,0.02298322]
["bitfinex","BTCUSD",1744366956398,0.242095,82612.0,82611.0,0.02298322]
["bitfinex","BTCUSD",1744366956544,0.254187,82616.0,82611.0,0.02298322]
["bitfinex","BTCUSD",1744366956751,0.24209,82614.0,82611.0,0.02298322]
["bitfinex","BTCUSD",1744366957155,0.254188,82616.0,82612.0,0.02214162]
["bitfinex","BTCUSD",1744366957359,0.242089,82615.0,82612.0,0.26423662]
["bitfinex","BTCUSD",1744366957595,0.24209,82614.0,82612.0,0.02214162]
["bitfinex","BTCUSD",1744366958105,0.254196,82613.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366958548,0.254196,82613.0,82612.0,0.02224688]
["bitfinex","BTCUSD",1744366960440,5.012103,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1744366960638,0.242079,82618.0,82615.0,0.26433288]
["bitfinex","BTCUSD",1744366961027,5.242072,82620.0,82616.0,0.04366382]
["bitfinex","BTCUSD",1744366961237,0.242075,82619.0,82617.0,0.02224688]
["bitfinex","BTCUSD",1744366961684,0.254178,82619.0,82618.0,0.03155982]
["bitfinex","BTCUSD",1744366964122,0.54829519,82619.0,82618.0,0.03155982]
["bitfinex","BTCUSD",1744366964464,0.254199,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366964632,0.37504054,82612.0,82611.0,0.0008416]
["bitfinex","BTCUSD",1744366965568,1.12997551,82612.0,82611.0,6e-07]
["bitfinex","BTCUSD",1744366965829,1.26124911,82612.0,82611.0,6e-07]
["bitfinex","BTCUSD",1744366966013,1.42292911,82612.0,82611.0,6e-07]
["bitfinex","BTCUSD",1744366966298,1.29165551,82612.0,82611.0,6e-07]
["bitfinex","BTCUSD",1744366966502,1.34165551,82612.0,82611.0,6e-07]
["bitfinex","BTCUSD",1744366967004,0.352106,82601.0,82600.0,0.000841]
["bitfinex","BTCUSD",1744366967133,0.81017454,82601.0,82600.0,0.000841]
["bitfinex","BTCUSD",1744366967318,0.86017454,82601.0,82600.0,0.000841]
["bitfinex","BTCUSD",1744366967973,0.81017454,82601.0,82600.0,0.000841]
["bitfinex","BTCUSD",1744366970953,1.22017454,82601.0,82600.0,0.000841]
["bitfinex","BTCUSD",1744366974753,0.80764728,82599.0,82598.0,1e-06]
["bitfinex","BTCUSD",1744366974965,0.77001551,82599.0,82598.0,1e-06]
["bitfinex","BTCUSD",1744366975434,0.77001551,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366976368,1.18001551,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366976747,1.18889584,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366976952,1.31567149,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366977412,1.18889584,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366978656,1.17508054,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366978842,1.12508054,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366980346,0.78508054,82599.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366980571,0.13,82600.0,82598.0,1.3e-07]
["bitfinex","BTCUSD",1744366980716,0.13,82600.0,82599.0,0.00734593]
["bitfinex","BTCUSD",1744366980916,0.242127,82601.0,82598.0,0.24213613]
["bitfinex","BTCUSD",1744366981143,0.242127,82601.0,82599.0,0.00731457]
["bitfinex","BTCUSD",1744366981346,0.242127,82601.0,82598.0,0.24213513]
["bitfinex","BTCUSD",1744366981547,0.242127,82601.0,82599.0,0.00731905]
["bitfinex","BTCUSD",1744366981754,0.242102,82610.0,82608.0,0.242107]
["bitfinex","BTCUSD",1744366981951,0.254202,82612.0,82608.0,0.00731458]
["bitfinex","BTCUSD",1744366982160,0.012104,82611.0,82606.0,0.242112]
["bitfinex","BTCUSD",1744366982366,0.242105,82609.0,82607.0,0.00727428]
["bitfinex","BTCUSD",1744366982613,0.242104,82609.0,82605.0,0.242113]
["bitfinex","BTCUSD",1744366982907,0.242104,82609.0,82608.0,0.0072698]
["bitfinex","BTCUSD",1744366983069,0.012104,82617.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744366983264,0.242079,82618.0,82613.0,0.24209]
["bitfinex","BTCUSD",1744366983478,0.242079,82618.0,82614.0,0.242089]
["bitfinex","BTCUSD",1744366983479,0.242083,82617.0,82614.0,0.242089]
["bitfinex","BTCUSD",1744366983852,0.242083,82617.0,82613.0,0.24209]
["bitfinex","BTCUSD",1744366983853,5.0,82620.0,82613.0,0.24209]
["bitfinex","BTCUSD",1744366984048,5.0,82620.0,82606.0,0.012105]
["bitfinex","BTCUSD",1744366984049,5.0,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1744366984296,5.0,82620.0,82619.0,0.77676039]
["bitfinex","BTCUSD",1744366984500,3.553344,82620.0,82619.0,0.8297297]
["bitfinex","BTCUSD",1744366984648,3.553344,82620.0,82619.0,0.83669744]
["bitfinex","BTCUSD",1744366985058,3.4661687,82620.0,82619.0,0.88954069]
["bitfinex","BTCUSD",1744366985258,0.8586135,82620.0,82619.0,0.88954069]
["bitfinex","BTCUSD",1744366985486,3.3e-07,82622.0,82621.0,0.594172]
["bitfinex","BTCUSD",1744366985687,0.0004223,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1744366985901,0.0004223,82650.0,82645.0,0.72947939]
["bitfinex","BTCUSD",1744366986112,0.0004223,82650.0,82645.0,0.75861886]
["bitfinex","BTCUSD",1744366986667,0.0004223,82650.0,82645.0,2.00433886]
["bitfinex","BTCUSD",1744366986867,0.00086798,82646.0,82645.0,2.01336595]
["bitfinex","BTCUSD",1744366987284,0.00086798,82646.0,82645.0,2.00433886]
["bitfinex","BTCUSD",1744366987506,0.00086798,82646.0,82645.0,1.73570101]
["bitfinex","BTCUSD",1744366987769,0.00086798,82646.0,82645.0,1.74780001]
["bitfinex","BTCUSD",1744366988668,0.00086798,82646.0,82645.0,1.90884001]
["bitfinex","BTCUSD",1744366989773,0.00086798,82646.0,82645.0,1.92338086]
["bitfinex","BTCUSD",1744366990053,0.00086798,82646.0,82645.0,1.88588086]
["bitfinex","BTCUSD",1744366992405,0.00086798,82646.0,82645.0,1.86357509]
["bitfinex","BTCUSD",1744366994482,0.00086798,82646.0,82645.0,1.83693524]
["bitfinex","BTCUSD",1744366994617,0.00086798,82646.0,82645.0,1.84899424]
["bitfinex","BTCUSD",1744366995356,0.00086798,82646.0,82645.0,1.86353509]
["bitfinex","BTCUSD",1744366995564,0.00086798,82646.0,82645.0,2.2987271]
["bitfinex","BTCUSD",1744366995966,0.00086798,82646.0,82645.0,2.42076325]
["bitfinex","BTCUSD",1744366996771,9.8e-07,82646.0,82645.0,2.42076325]
["bitfinex","BTCUSD",1744366998043,9.8e-07,82646.0,82645.0,2.25976325]
["bitfinex","BTCUSD",1744366998197,9.8e-07,82646.0,82645.0,2.42076325]
["bitfinex","BTCUSD",1744367000333,9.8e-07,82646.0,82645.0,2.66276125]
["bitfinex","BTCUSD",1744367001693,9.8e-07,82646.0,82645.0,1.9916234]
["bitfinex","BTCUSD",1744367001992,9.8e-07,82646.0,82645.0,1.86958725]
["bitfinex","BTCUSD",1744367002111,9.8e-07,82646.0,82645.0,1.86954725]
["bitfinex","BTCUSD",1744367003226,9.8e-07,82646.0,82645.0,2.20954725]
["bitfinex","BTCUSD",1744367005288,0.25409498,82646.0,82645.0,1.2525537]
["bitfinex","BTCUSD",1744367006268,0.29969498,82646.0,82645.0,0.0068337]
["bitfinex","BTCUSD",1744367006677,0.254123,82637.0,82636.0,0.16036]
["bitfinex","BTCUSD",1744367006878,0.25414,82631.0,82630.0,0.41037465]
["bitfinex","BTCUSD",1744367007079,0.012103,82623.0,82622.0,0.16036]
["bitfinex","BTCUSD",1744367007286,0.299967,82623.0,82622.0,0.16036]
["bitfinex","BTCUSD",1744367007689,0.299967,82623.0,82618.0,0.16036]
["bitfinex","BTCUSD",1744367007690,0.254178,82619.0,82618.0,0.16036]
["bitfinex","BTCUSD",1744367008050,0.254199,82612.0,82611.0,0.0008444]
["bitfinex","BTCUSD",1744367008277,0.302299,82612.0,82611.0,0.0008444]
["bitfinex","BTCUSD",1744367008476,0.0481,82612.0,82611.0,0.0008444]
["bitfinex","BTCUSD",1744367008700,0.060204,82612.0,82611.0,0.0008444]
["bitfinex","BTCUSD",1744367009143,0.0481,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367009448,0.242067,82622.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367009657,0.0464,82626.0,82612.0,0.41037465]
["bitfinex","BTCUSD",1744367009878,0.0464,82626.0,82613.0,0.12084154]
["bitfinex","BTCUSD",1744367010096,0.0464,82626.0,82615.0,0.25419]
["bitfinex","BTCUSD",1744367010295,0.0464,82626.0,82616.0,0.36292354]
["bitfinex","BTCUSD",1744367010508,0.0464,82626.0,82616.0,0.12769245]
["bitfinex","BTCUSD",1744367011159,0.060001,82636.0,82618.0,0.012103]
["bitfinex","BTCUSD",1744367011369,0.012101,82632.0,82623.0,0.41037465]
["bitfinex","BTCUSD",1744367011568,0.242051,82627.0,82624.0,0.02903981]
["bitfinex","BTCUSD",1744367011954,0.25416,82625.0,82624.0,0.02903981]
["bitfinex","BTCUSD",1744367012075,0.25416,82625.0,82624.0,0.00683303]
["bitfinex","BTCUSD",1744367012475,0.242069,82621.0,82619.0,0.1604]
["bitfinex","BTCUSD",1744367012894,0.242069,82621.0,82620.0,0.0069058]
["bitfinex","BTCUSD",1744367013512,0.012103,82622.0,82620.0,0.0069058]
["bitfinex","BTCUSD",1744367013711,0.242069,82621.0,82620.0,0.0069058]
["bitfinex","BTCUSD",1744367013915,0.242068,82622.0,82620.0,0.0069058]
["bitfinex","BTCUSD",1744367014176,0.242069,82621.0,82620.0,0.0069058]
["bitfinex","BTCUSD",1744367014531,0.254172,82621.0,82620.0,0.0069058]
["bitfinex","BTCUSD",1744367015913,0.301572,82621.0,82620.0,0.0069058]
["bitfinex","BTCUSD",1744367016130,0.254175,82620.0,82619.0,0.1604]
["bitfinex","BTCUSD",1744367019885,0.254193,82614.0,82613.0,0.02225817]
["bitfinex","BTCUSD",1744367020064,0.254193,82614.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367020065,0.303696,82613.0,82612.0,0.02225817]
["bitfinex","BTCUSD",1744367020482,0.254199,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367022198,0.242095,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367022806,0.254199,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367023291,0.303696,82613.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367023533,4e-05,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367023707,0.242135,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367024044,4e-05,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367028493,0.242135,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367028879,0.254239,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367031498,0.254239,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367031700,0.299739,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367031927,0.347039,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367032577,0.347039,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367038588,0.347039,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367039257,0.09284,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367039477,0.242135,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367039690,4e-05,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367040560,4e-05,82612.0,82611.0,0.27774917]
["bitfinex","BTCUSD",1744367040776,4e-05,82612.0,82611.0,0.28357699]
["bitfinex","BTCUSD",1744367041002,4e-05,82612.0,82611.0,0.74441853]
["bitfinex","BTCUSD",1744367041261,4e-05,82612.0,82611.0,0.49021653]
["bitfinex","BTCUSD",1744367041492,0.301739,82612.0,82611.0,0.02937499]
["bitfinex","BTCUSD",1744367041708,0.349239,82612.0,82611.0,0.02937499]
["bitfinex","BTCUSD",1744367041915,0.349239,82612.0,82611.0,0.02354717]
["bitfinex","BTCUSD",1744367042123,0.349239,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367042124,0.337135,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367042505,0.349239,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367042705,4e-05,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367043295,4e-05,82612.0,82611.0,0.255491]
["bitfinex","BTCUSD",1744367043746,4e-05,82612.0,82611.0,0.26131807]
["bitfinex","BTCUSD",1744367043942,4e-05,82612.0,82611.0,0.38215961]
["bitfinex","BTCUSD",1744367046359,4e-05,82612.0,82611.0,0.72215961]
["bitfinex","BTCUSD",1744367048622,4e-05,82612.0,82611.0,0.46795761]
["bitfinex","BTCUSD",1744367048783,4e-05,82612.0,82611.0,0.71005561]
["bitfinex","BTCUSD",1744367050444,4e-05,82612.0,82611.0,0.00711607]
["bitfinex","BTCUSD",1744367050646,0.254239,82612.0,82611.0,0.00711607]
["bitfinex","BTCUSD",1744367050790,4e-05,82612.0,82611.0,0.00711607]
["bitfinex","BTCUSD",1744367051192,4e-05,82612.0,82611.0,0.157809]
["bitfinex","BTCUSD",1744367051521,0.012144,82612.0,82611.0,0.16358685]
["bitfinex","BTCUSD",1744367052477,0.254239,82612.0,82611.0,0.16358685]
["bitfinex","BTCUSD",1744367052628,0.351939,82612.0,82611.0,0.00706685]
["bitfinex","BTCUSD",1744367053014,0.351939,82612.0,82611.0,0.001289]
["bitfinex","BTCUSD",1744367053818,4e-05,82612.0,82611.0,0.243387]
["bitfinex","BTCUSD",1744367054039,4e-05,82612.0,82611.0,0.13423454]
["bitfinex","BTCUSD",1744367054254,4e-05,82612.0,82611.0,0.37633254]
["bitfinex","BTCUSD",1744367054472,4e-05,82612.0,82611.0,0.37002652]
["bitfinex","BTCUSD",1744367055510,4e-05,82612.0,82611.0,0.38213052]
["bitfinex","BTCUSD",1744367056375,3.23838136,82620.0,82612.0,0.242093]
["bitfinex","BTCUSD",1744367056584,0.242075,82619.0,82613.0,0.12084154]
["bitfinex","BTCUSD",1744367056786,2.99630736,82620.0,82613.0,0.12084154]
["bitfinex","BTCUSD",1744367056787,2.99630736,82620.0,82618.0,0.242077]
["bitfinex","BTCUSD",1744367057045,2.99630736,82620.0,82619.0,0.16275351]
["bitfinex","BTCUSD",1744367062073,2.99630736,82620.0,82619.0,0.15652]
["bitfinex","BTCUSD",1744367062188,2.99630736,82620.0,82619.0,0.16275352]
["bitfinex","BTCUSD",1744367062388,2.99630736,82620.0,82619.0,0.15652]
["bitfinex","BTCUSD",1744367063517,3.23837936,82620.0,82619.0,0.15652]
["bitfinex","BTCUSD",1744367063843,3.23837936,82620.0,82613.0,0.24209]
["bitfinex","BTCUSD",1744367063844,0.242077,82619.0,82613.0,0.24209]
["bitfinex","BTCUSD",1744367064042,0.242077,82619.0,82614.0,0.15648]
["bitfinex","BTCUSD",1744367064363,2.99630736,82620.0,82614.0,0.16270456]
["bitfinex","BTCUSD",1744367064542,2.99630736,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1744367064725,2.99630736,82620.0,82618.0,0.25418]
["bitfinex","BTCUSD",1744367064925,2.99630736,82620.0,82619.0,0.00622457]
["bitfinex","BTCUSD",1744367066012,2.99630736,82620.0,82616.0,0.242081]
["bitfinex","BTCUSD",1744367066219,2.99630736,82620.0,82619.0,0.00618422]
["bitfinex","BTCUSD",1744367066378,2.99630736,82620.0,82616.0,0.36292254]
["bitfinex","BTCUSD",1744367066578,2.99630736,82620.0,82619.0,0.00618422]
["bitfinex","BTCUSD",1744367066980,2.99630736,82620.0,82616.0,0.36292254]
["bitfinex","BTCUSD",1744367067181,3.23838036,82620.0,82619.0,0.00618422]
["bitfinex","BTCUSD",1744367067403,3.23838036,82620.0,82616.0,0.12084154]
["bitfinex","BTCUSD",1744367067698,3.23842036,82620.0,82616.0,0.12084154]
["bitfinex","BTCUSD",1744367067896,3.23842036,82620.0,82617.0,0.00618869]
["bitfinex","BTCUSD",1744367068134,2.99634736,82620.0,82617.0,0.00618869]
["bitfinex","BTCUSD",1744367069575,3.23841936,82620.0,82617.0,0.00618869]
["bitfinex","BTCUSD",1744367069730,0.25418,82618.0,82617.0,0.00618869]
["bitfinex","BTCUSD",1744367069945,0.242094,82613.0,82611.0,0.002969]
["bitfinex","BTCUSD",1744367070179,0.242094,82613.0,82612.0,0.46084154]
["bitfinex","BTCUSD",1744367070502,0.242089,82614.0,82613.0,0.34]
["bitfinex","BTCUSD",1744367070631,0.242089,82614.0,82613.0,0.49428]
["bitfinex","BTCUSD",1744367071731,0.242089,82614.0,82613.0,0.49424]
["bitfinex","BTCUSD",1744367072578,0.349193,82614.0,82613.0,0.15428]
["bitfinex","BTCUSD",1744367074063,2.99634736,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1744367074303,2.99634736,82620.0,82619.0,0.37501954]
["bitfinex","BTCUSD",1744367074525,2.99634736,82620.0,82619.0,0.37497954]
["bitfinex","BTCUSD",1744367074767,2.99634736,82620.0,82619.0,0.38114587]
["bitfinex","BTCUSD",1744367079150,2.99634736,82620.0,82619.0,0.52332287]
["bitfinex","BTCUSD",1744367080259,2.99634736,82620.0,82619.0,0.53542587]
["bitfinex","BTCUSD",1744367086542,2.99634736,82620.0,82619.0,0.52332287]
["bitfinex","BTCUSD",1744367092083,2.99634736,82620.0,82619.0,0.40248133]
["bitfinex","BTCUSD",1744367093902,2.99634736,82620.0,82619.0,0.53542587]
["bitfinex","BTCUSD",1744367097304,2.99634736,82620.0,82619.0,0.40248133]
["bitfinex","BTCUSD",1744367098473,3.23841936,82620.0,82619.0,0.00616633]
["bitfinex","BTCUSD",1744367098665,3.04444736,82620.0,82619.0,0.15744633]
["bitfinex","BTCUSD",1744367098840,3.04444736,82620.0,82619.0,0.393355]
["bitfinex","BTCUSD",1744367099051,3.04444736,82620.0,82609.0,0.254209]
["bitfinex","BTCUSD",1744367099052,0.012104,82617.0,82601.0,0.012106]
["bitfinex","BTCUSD",1744367099185,0.242093,82613.0,82612.0,0.15128]
["bitfinex","BTCUSD",1744367099388,0.242093,82613.0,82612.0,0.15746822]
["bitfinex","BTCUSD",1744367099828,0.012104,82614.0,82612.0,0.15746822]
["bitfinex","BTCUSD",1744367100090,0.242092,82613.0,82612.0,0.15746822]
["bitfinex","BTCUSD",1744367100300,0.349296,82613.0,82612.0,0.00618822]
["bitfinex","BTCUSD",1744367100517,0.254199,82612.0,82611.0,0.002969]
["bitfinex","BTCUSD",1744367100716,0.254199,82612.0,82611.0,0.00926684]
["bitfinex","BTCUSD",1744367101397,0.303899,82612.0,82611.0,0.00926684]
["bitfinex","BTCUSD",1744367102053,0.30233,82602.0,82601.0,0.15128]
["bitfinex","BTCUSD",1744367102727,0.30233,82602.0,82601.0,0.00527268]
["bitfinex","BTCUSD",1744367103504,0.254239,82599.0,82598.0,0.15308]
["bitfinex","BTCUSD",1744367103914,0.254239,82599.0,82598.0,0.15837057]
["bitfinex","BTCUSD",1744367104720,0.254239,82599.0,82598.0,0.00709057]
["bitfinex","BTCUSD",1744367104857,0.254239,82599.0,82598.0,0.0018]
["bitfinex","BTCUSD",1744367109604,0.301439,82599.0,82598.0,0.0018]
["bitfinex","BTCUSD",1744367109759,0.351239,82599.0,82598.0,0.0018]
["bitfinex","BTCUSD",1744367110343,0.35127,82589.0,82588.0,0.0008444]
["bitfinex","BTCUSD",1744367110870,0.47211154,82589.0,82588.0,0.0008444]
["bitfinex","BTCUSD",1744367111065,0.254276,82587.0,82586.0,0.0008444]
["bitfinex","BTCUSD",1744367111273,0.42411754,82587.0,82586.0,0.0008444]
["bitfinex","BTCUSD",1744367112358,0.303276,82587.0,82586.0,0.0008444]
["bitfinex","BTCUSD",1744367114662,0.0492,82588.0,82586.0,0.0008444]
["bitfinex","BTCUSD",1744367114975,0.045,82604.0,82601.0,0.254231]
["bitfinex","BTCUSD",1744367115122,0.012105,82607.0,82601.0,0.405553]
["bitfinex","BTCUSD",1744367115343,0.0467,82609.0,82608.0,0.242107]
["bitfinex","BTCUSD",1744367115573,0.254188,82616.0,82609.0,0.242104]
["bitfinex","BTCUSD",1744367115574,0.012104,82614.0,82609.0,0.242104]
["bitfinex","BTCUSD",1744367115808,0.012104,82614.0,82608.0,0.02388357]
["bitfinex","BTCUSD",1744367115809,0.2542,82612.0,82608.0,0.01771044]
["bitfinex","BTCUSD",1744367116012,0.254209,82609.0,82604.0,0.254223]
["bitfinex","BTCUSD",1744367116215,0.254209,82609.0,82605.0,0.12084154]
["bitfinex","BTCUSD",1744367116478,0.254209,82609.0,82606.0,0.242113]
["bitfinex","BTCUSD",1744367116695,0.242104,82609.0,82606.0,0.36295454]
["bitfinex","BTCUSD",1744367116922,0.254202,82611.0,82607.0,0.24211]
["bitfinex","BTCUSD",1744367117116,0.254202,82611.0,82606.0,0.37500011]
["bitfinex","BTCUSD",1744367117117,0.242082,82617.0,82612.0,0.254196]
["bitfinex","BTCUSD",1744367117312,0.242082,82617.0,82612.0,0.242094]
["bitfinex","BTCUSD",1744367117313,0.242087,82615.0,82612.0,0.242094]
["bitfinex","BTCUSD",1744367117516,0.242089,82614.0,82610.0,0.242101]
["bitfinex","BTCUSD",1744367117718,0.242089,82614.0,82611.0,0.242097]
["bitfinex","BTCUSD",1744367117919,0.242079,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1744367117920,0.254182,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1744367118280,0.242084,82616.0,82613.0,0.242092]
["bitfinex","BTCUSD",1744367118463,0.242081,82617.0,82613.0,0.242092]
["bitfinex","BTCUSD",1744367118663,0.254185,82617.0,82612.0,0.254199]
["bitfinex","BTCUSD",1744367118892,0.012104,82617.0,82612.0,0.254199]
["bitfinex","BTCUSD",1744367119113,2.99679267,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1744367119316,2.99679267,82620.0,82619.0,0.405498]
["bitfinex","BTCUSD",1744367119519,2.99679267,82620.0,82619.0,0.52633954]
["bitfinex","BTCUSD",1744367120580,2.99679267,82620.0,82619.0,0.27216154]
["bitfinex","BTCUSD",1744367123632,2.99679267,82620.0,82619.0,0.61216154]
["bitfinex","BTCUSD",1744367123838,2.99679267,82620.0,82619.0,0.62670239]
["bitfinex","BTCUSD",1744367123972,2.99679267,82620.0,82619.0,0.96758315]
["bitfinex","BTCUSD",1744367124335,2.98454026,82620.0,82619.0,0.96758315]
["bitfinex","BTCUSD",1744367124459,2.98454026,82620.0,82619.0,0.97676118]
["bitfinex","BTCUSD",1744367124867,2.98454026,82620.0,82619.0,0.97512118]
["bitfinex","BTCUSD",1744367130454,2.93615684,82620.0,82619.0,1.05833938]
["bitfinex","BTCUSD",1744367130627,2.76266566,82620.0,82619.0,1.05833938]
["bitfinex","BTCUSD",1744367130834,2.75661774,82620.0,82619.0,1.15833938]
["bitfinex","BTCUSD",1744367131031,2.75661774,82620.0,82619.0,1.17063938]
["bitfinex","BTCUSD",1744367131236,2.70824448,82620.0,82619.0,1.14833938]
["bitfinex","BTCUSD",1744367132001,2.70055482,82620.0,82619.0,1.14833938]
["bitfinex","BTCUSD",1744367132224,2.70055482,82620.0,82619.0,1.10913938]
["bitfinex","BTCUSD",1744367132655,2.70055482,82620.0,82619.0,1.14993938]
["bitfinex","BTCUSD",1744367133139,2.53790256,82620.0,82619.0,1.19993938]
["bitfinex","BTCUSD",1744367133307,2.4818331,82620.0,82619.0,1.19993938]
["bitfinex","BTCUSD",1744367133653,2.47487803,82620.0,82619.0,1.19993938]
["bitfinex","BTCUSD",1744367133856,2.44683815,82620.0,82619.0,1.22063938]
["bitfinex","BTCUSD",1744367134061,1.25951129,82620.0,82619.0,1.22063938]
["bitfinex","BTCUSD",1744367134261,1.17110584,82620.0,82619.0,1.22063938]
["bitfinex","BTCUSD",1744367134460,1.09978725,82620.0,82619.0,2.00562533]
["bitfinex","BTCUSD",1744367134661,1.01032066,82620.0,82619.0,2.00562533]
["bitfinex","BTCUSD",1744367134960,0.88938748,82620.0,82619.0,1.90548933]
["bitfinex","BTCUSD",1744367135365,0.42663666,82620.0,82619.0,1.57029732]
["bitfinex","BTCUSD",1744367135556,0.30570348,82620.0,82619.0,1.57029732]
["bitfinex","BTCUSD",1744367135766,0.24523689,82620.0,82619.0,1.57029732]
["bitfinex","BTCUSD",1744367135996,0.12430371,82620.0,82619.0,1.57029732]
["bitfinex","BTCUSD",1744367136209,0.0004224,82652.0,82642.0,0.1]
["bitfinex","BTCUSD",1744367136435,0.00047029,82645.0,82644.0,0.47538239]
["bitfinex","BTCUSD",1744367136636,4.849e-05,82645.0,82644.0,0.55860059]
["bitfinex","BTCUSD",1744367136880,0.0004224,82652.0,82644.0,0.56385568]
["bitfinex","BTCUSD",1744367137131,0.0004224,82652.0,82649.0,0.13538239]
["bitfinex","BTCUSD",1744367137376,0.0004224,82652.0,82649.0,1.3877611]
["bitfinex","BTCUSD",1744367137609,0.0002133,82667.0,82666.0,0.11454085]
["bitfinex","BTCUSD",1744367137830,0.0002133,82667.0,82666.0,0.88865894]
["bitfinex","BTCUSD",1744367138056,0.00026186,82667.0,82666.0,1.00342725]
["bitfinex","BTCUSD",1744367138271,0.00026186,82667.0,82666.0,0.94182725]
["bitfinex","BTCUSD",1744367140891,0.00026186,82667.0,82666.0,1.28182725]
["bitfinex","BTCUSD",1744367141086,0.00026186,82667.0,82666.0,1.28192725]
["bitfinex","BTCUSD",1744367141350,0.00026186,82667.0,82666.0,1.27692725]
["bitfinex","BTCUSD",1744367142799,0.00026186,82667.0,82666.0,1.53096025]
["bitfinex","BTCUSD",1744367143179,0.00026186,82667.0,82666.0,1.55287225]
["bitfinex","BTCUSD",1744367143391,0.00026186,82667.0,82666.0,1.59246025]
["bitfinex","BTCUSD",1744367144041,0.00026186,82667.0,82666.0,1.51416205]
["bitfinex","BTCUSD",1744367144609,0.00026186,82667.0,82666.0,1.4600323]
["bitfinex","BTCUSD",1744367144829,0.00026186,82667.0,82666.0,1.3996212]
["bitfinex","BTCUSD",1744367145027,0.00026186,82667.0,82666.0,1.31416205]
["bitfinex","BTCUSD",1744367145302,0.00026186,82667.0,82666.0,1.2996212]
["bitfinex","BTCUSD",1744367145573,0.28949586,82667.0,82666.0,0.1380282]
["bitfinex","BTCUSD",1744367145793,0.09686186,82667.0,82666.0,0.15640422]
["bitfinex","BTCUSD",1744367146017,0.33879586,82667.0,82666.0,0.15640422]
["bitfinex","BTCUSD",1744367146265,0.35089186,82667.0,82666.0,0.15136]
["bitfinex","BTCUSD",1744367146476,0.35089186,82667.0,82666.0,0.15665208]
["bitfinex","BTCUSD",1744367147006,0.35089186,82667.0,82666.0,0.15136]
["bitfinex","BTCUSD",1744367147419,0.35089186,82667.0,82666.0,0.10456]
["bitfinex","BTCUSD",1744367149214,0.35089186,82667.0,82657.0,1.2444]
["bitfinex","BTCUSD",1744367149215,0.012097,82660.0,82657.0,1.2444]
["bitfinex","BTCUSD",1744367149414,0.24196,82658.0,82657.0,1.2444]
["bitfinex","BTCUSD",1744367149614,0.24196,82658.0,82657.0,1.51660154]
["bitfinex","BTCUSD",1744367149914,0.254058,82658.0,82657.0,1.52193828]
["bitfinex","BTCUSD",1744367152073,0.301258,82658.0,82657.0,1.40109674]
["bitfinex","BTCUSD",1744367152308,0.346258,82658.0,82657.0,1.24973674]
["bitfinex","BTCUSD",1744367152561,0.346258,82658.0,82657.0,1.40109674]
["bitfinex","BTCUSD",1744367153434,0.0922,82658.0,82657.0,1.40109674]
["bitfinex","BTCUSD",1744367153745,0.3342,82658.0,82657.0,1.40109674]
["bitfinex","BTCUSD",1744367155340,0.104338,82658.0,82657.0,1.40109674]
["bitfinex","BTCUSD",1744367155525,0.346298,82658.0,82657.0,1.40109674]
["bitfinex","BTCUSD",1744367157162,0.09224,82658.0,82657.0,1.41323474]
["bitfinex","BTCUSD",1744367157360,0.09224,82658.0,82657.0,1.64309974]
["bitfinex","BTCUSD",1744367157591,0.09224,82658.0,82657.0,1.40113674]
["bitfinex","BTCUSD",1744367157965,0.3342,82658.0,82657.0,1.40113674]
["bitfinex","BTCUSD",1744367159326,0.346298,82658.0,82657.0,1.40113674]
["bitfinex","BTCUSD",1744367160874,0.09224,82658.0,82657.0,1.52197828]
["bitfinex","BTCUSD",1744367161260,0.346298,82658.0,82657.0,1.52197828]
["bitfinex","BTCUSD",1744367161688,0.346298,82658.0,82657.0,1.40113674]
["bitfinex","BTCUSD",1744367162488,0.346298,82658.0,82657.0,0.00533674]
["bitfinex","BTCUSD",1744367162749,0.0451,82638.0,82635.0,0.254128]
["bitfinex","BTCUSD",1744367162972,0.012101,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1744367163189,0.242034,82633.0,82632.0,0.46084154]
["bitfinex","BTCUSD",1744367163399,0.242031,82634.0,82633.0,0.34]
["bitfinex","BTCUSD",1744367163848,0.012101,82635.0,82629.0,0.1508]
["bitfinex","BTCUSD",1744367163849,0.24204,82631.0,82629.0,0.1508]
["bitfinex","BTCUSD",1744367164088,0.242042,82630.0,82629.0,0.15084849]
["bitfinex","BTCUSD",1744367164309,0.254144,82630.0,82629.0,4.849e-05]
["bitfinex","BTCUSD",1744367164483,0.254144,82630.0,82629.0,0.15084849]
["bitfinex","BTCUSD",1744367164735,0.254144,82630.0,82629.0,4.849e-05]
["bitfinex","BTCUSD",1744367164882,0.254144,82630.0,82629.0,0.15084849]
["bitfinex","BTCUSD",1744367165679,0.242042,82630.0,82629.0,0.15084849]
["bitfinex","BTCUSD",1744367166554,0.254144,82630.0,82629.0,0.15084849]
["bitfinex","BTCUSD",1744367167109,0.254144,82630.0,82629.0,4.849e-05]
["bitfinex","BTCUSD",1744367167299,0.300744,82630.0,82629.0,4.849e-05]
["bitfinex","BTCUSD",1744367167502,0.346644,82630.0,82629.0,4.849e-05]
["bitfinex","BTCUSD",1744367169757,0.0925,82630.0,82629.0,0.2466637]
["bitfinex","BTCUSD",1744367175285,0.0459,82630.0,82629.0,0.53044724]
["bitfinex","BTCUSD",1744367175508,0.0484,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1744367175666,0.41,82665.0,82657.0,0.241963]
["bitfinex","BTCUSD",1744367175877,0.0002133,82667.0,82657.0,0.241963]
["bitfinex","BTCUSD",1744367176084,0.0457,82663.0,82657.0,0.24657098]
["bitfinex","BTCUSD",1744367181372,0.0457,82663.0,82657.0,0.37951052]
["bitfinex","BTCUSD",1744367181621,0.0457,82663.0,82657.0,0.71490254]
["bitfinex","BTCUSD",1744367181861,0.0002133,82667.0,82657.0,0.72944339]
["bitfinex","BTCUSD",1744367183526,0.0002133,82667.0,82657.0,1.25470215]
["bitfinex","BTCUSD",1744367183735,0.0002133,82667.0,82666.0,0.354033]
["bitfinex","BTCUSD",1744367183736,3e-07,82667.0,82666.0,0.354033]
["bitfinex","BTCUSD",1744367183941,3e-07,82667.0,82666.0,0.81487454]
["bitfinex","BTCUSD",1744367184151,3e-07,82667.0,82666.0,0.82941539]
["bitfinex","BTCUSD",1744367185171,3e-07,82667.0,82666.0,0.97491539]
["bitfinex","BTCUSD",1744367185667,3e-07,82667.0,82666.0,0.90337454]
["bitfinex","BTCUSD",1744367185886,3e-07,82667.0,82666.0,0.86567454]
["bitfinex","BTCUSD",1744367186108,3e-07,82667.0,82666.0,0.88021539]
["bitfinex","BTCUSD",1744367186552,3e-07,82667.0,82666.0,1.08021539]
["bitfinex","BTCUSD",1744367188003,3e-07,82667.0,82666.0,1.49641539]
["bitfinex","BTCUSD",1744367190144,3e-07,82667.0,82666.0,1.39641539]
["bitfinex","BTCUSD",1744367190428,3e-07,82667.0,82666.0,1.49641539]
["bitfinex","BTCUSD",1744367191211,3e-07,82667.0,82666.0,1.49552949]
["bitfinex","BTCUSD",1744367191417,3e-07,82667.0,82666.0,1.49641539]
["bitfinex","BTCUSD",1744367191804,3e-07,82667.0,82666.0,1.34561539]
["bitfinex","BTCUSD",1744367192010,3e-07,82667.0,82666.0,1.49665539]
["bitfinex","BTCUSD",1744367192438,0.04751109,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744367192636,0.04764489,82692.0,82691.0,0.12084154]
["bitfinex","BTCUSD",1744367193046,0.28950589,82692.0,82688.0,0.15104]
["bitfinex","BTCUSD",1744367193251,0.25396,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367193448,0.253963,82689.0,82688.0,0.15104]
["bitfinex","BTCUSD",1744367193803,0.241881,82685.0,82682.0,0.241888]
["bitfinex","BTCUSD",1744367194002,0.241881,82685.0,82683.0,0.27188154]
["bitfinex","BTCUSD",1744367194153,0.253963,82689.0,82683.0,0.27188154]
["bitfinex","BTCUSD",1744367194487,0.24187,82689.0,82683.0,0.51376854]
["bitfinex","BTCUSD",1744367195406,0.241867,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744367195606,0.04764489,82692.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744367195785,0.241864,82691.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744367196101,0.04764489,82692.0,82688.0,0.241872]
["bitfinex","BTCUSD",1744367196309,0.04764489,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744367196680,0.04764489,82692.0,82690.0,0.241866]
["bitfinex","BTCUSD",1744367197316,0.04764489,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744367197480,0.04764489,82692.0,82690.0,0.241866]
["bitfinex","BTCUSD",1744367198491,0.04764489,82692.0,82683.0,0.27188154]
["bitfinex","BTCUSD",1744367198676,0.241873,82688.0,82683.0,0.15104]
["bitfinex","BTCUSD",1744367198878,0.012093,82690.0,82683.0,0.392927]
["bitfinex","BTCUSD",1744367198879,0.25396,82690.0,82683.0,0.392927]
["bitfinex","BTCUSD",1744367199103,0.241873,82688.0,82683.0,0.392927]
["bitfinex","BTCUSD",1744367199306,0.241873,82688.0,82684.0,0.241883]
["bitfinex","BTCUSD",1744367199510,0.28950589,82692.0,82685.0,0.241881]
["bitfinex","BTCUSD",1744367199733,0.04764489,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744367201552,0.04764489,82692.0,82691.0,0.36270554]
["bitfinex","BTCUSD",1744367201749,0.04764489,82692.0,82691.0,0.37479854]
["bitfinex","BTCUSD",1744367202941,0.04764489,82692.0,82691.0,0.12084154]
["bitfinex","BTCUSD",1744367203143,0.04764489,82692.0,82690.0,0.241867]
["bitfinex","BTCUSD",1744367203345,0.04764489,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744367205324,0.04764489,82692.0,82691.0,0.392864]
["bitfinex","BTCUSD",1744367205714,0.30159889,82692.0,82691.0,0.151]
["bitfinex","BTCUSD",1744367205945,0.28950589,82692.0,82691.0,0.151]
["bitfinex","BTCUSD",1744367206543,0.30159889,82692.0,82691.0,0.151]
["bitfinex","BTCUSD",1744367208149,0.30159889,82692.0,82679.0,0.581898]
["bitfinex","BTCUSD",1744367208150,0.241891,82682.0,82680.0,0.241896]
["bitfinex","BTCUSD",1744367208359,0.241891,82682.0,82681.0,0.151]
["bitfinex","BTCUSD",1744367208562,0.253985,82682.0,82681.0,0.151]
["bitfinex","BTCUSD",1744367208765,0.303085,82682.0,82681.0,0.151]
["bitfinex","BTCUSD",1744367214351,0.241882,82685.0,82682.0,0.241888]
["bitfinex","BTCUSD",1744367214766,0.241887,82683.0,82681.0,0.27184154]
["bitfinex","BTCUSD",1744367215558,0.241887,82683.0,82681.0,0.51373354]
["bitfinex","BTCUSD",1744367215732,0.241887,82683.0,82681.0,0.27184154]
["bitfinex","BTCUSD",1744367216256,0.24189,82682.0,82681.0,0.27184154]
["bitfinex","BTCUSD",1744367216615,0.24189,82682.0,82681.0,0.151]
["bitfinex","BTCUSD",1744367218058,0.2422764,82695.0,82689.0,0.24187]
["bitfinex","BTCUSD",1744367218259,0.05,82690.0,82689.0,0.37480454]
["bitfinex","BTCUSD",1744367219960,0.291867,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367220166,0.30396,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367220376,0.30396,82690.0,82680.0,0.241893]
["bitfinex","BTCUSD",1744367220377,0.241896,82682.0,82675.0,0.391228]
["bitfinex","BTCUSD",1744367220577,0.241903,82678.0,82676.0,0.12084154]
["bitfinex","BTCUSD",1744367221119,0.241896,82681.0,82676.0,0.12084154]
["bitfinex","BTCUSD",1744367221448,0.241905,82677.0,82676.0,0.12084154]
["bitfinex","BTCUSD",1744367221654,0.012094,82683.0,82676.0,0.12084154]
["bitfinex","BTCUSD",1744367221655,0.012093,82686.0,82679.0,0.241893]
["bitfinex","BTCUSD",1744367221890,0.012094,82685.0,82680.0,0.13293554]
["bitfinex","BTCUSD",1744367222322,0.241889,82683.0,82680.0,0.37483154]
["bitfinex","BTCUSD",1744367222472,0.253976,82685.0,82681.0,0.241891]
["bitfinex","BTCUSD",1744367222675,0.241902,82678.0,82675.0,0.14932]
["bitfinex","BTCUSD",1744367223006,0.241882,82685.0,82681.0,0.241893]
["bitfinex","BTCUSD",1744367223311,0.253984,82683.0,82682.0,0.12084154]
["bitfinex","BTCUSD",1744367223952,0.253981,82684.0,82682.0,0.12084154]
["bitfinex","BTCUSD",1744367224162,0.241887,82683.0,82682.0,0.12084154]
["bitfinex","BTCUSD",1744367225241,0.04764489,82692.0,82682.0,0.12084154]
["bitfinex","BTCUSD",1744367225445,0.0001338,82692.0,82689.0,0.253963]
["bitfinex","BTCUSD",1744367225733,0.0001338,82692.0,82689.0,0.37480454]
["bitfinex","BTCUSD",1744367226951,0.0001338,82692.0,82689.0,0.38664743]
["bitfinex","BTCUSD",1744367228406,0.30396,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367229699,0.05,82690.0,82689.0,0.37480454]
["bitfinex","BTCUSD",1744367230208,0.05,82690.0,82689.0,0.36271154]
["bitfinex","BTCUSD",1744367230728,0.05,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367230943,0.291867,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367231497,0.30396,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367231900,0.291867,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367232078,0.291867,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744367232280,0.291867,82690.0,82688.0,0.27012154]
["bitfinex","BTCUSD",1744367233309,0.05,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1744367233515,0.05,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1744367234429,0.05,82690.0,82688.0,0.51199154]
["bitfinex","BTCUSD",1744367234836,0.05,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1744367235037,0.05,82690.0,82688.0,0.51199154]
["bitfinex","BTCUSD",1744367235392,0.05,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1744367235934,0.291867,82690.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367236152,0.05,82690.0,82689.0,0.36271154]
["bitfinex","BTCUSD",1744367236381,0.05,82690.0,82689.0,0.37480454]
["bitfinex","BTCUSD",1744367237478,0.05,82690.0,82689.0,0.36271154]
["bitfinex","BTCUSD",1744367238016,0.05,82690.0,82689.0,0.37480454]
["bitfinex","BTCUSD",1744367240837,0.05,82690.0,82689.0,0.71480454]
["bitfinex","BTCUSD",1744367241156,0.05,82690.0,82689.0,0.72934539]
["bitfinex","BTCUSD",1744367241387,0.05,82690.0,82689.0,0.751654]
["bitfinex","BTCUSD",1744367241987,0.05,82690.0,82689.0,0.7609627]
["bitfinex","BTCUSD",1744367243413,0.05,82690.0,82689.0,0.9102427]
["bitfinex","BTCUSD",1744367243854,0.05,82690.0,82689.0,1.0102427]
["bitfinex","BTCUSD",1744367244893,0.0004216,82699.0,82691.0,0.598957]
["bitfinex","BTCUSD",1744367245023,0.0456,82730.0,82700.0,0.70846885]
["bitfinex","BTCUSD",1744367245233,0.241756,82728.0,82700.0,0.92931039]
["bitfinex","BTCUSD",1744367245618,0.241753,82729.0,82700.0,0.92931039]
["bitfinex","BTCUSD",1744367246797,0.241779,82721.0,82700.0,0.92931039]
["bitfinex","BTCUSD",1744367247000,0.253867,82722.0,82700.0,0.92931039]
["bitfinex","BTCUSD",1744367247199,0.012088,82720.0,82700.0,0.92931039]
["bitfinex","BTCUSD",1744367247473,0.061389,82716.0,82700.0,0.82931039]
["bitfinex","BTCUSD",1744367247649,0.253907,82707.0,82700.0,0.40197854]
["bitfinex","BTCUSD",1744367247820,0.288913,82709.0,82700.0,0.52404954]
["bitfinex","BTCUSD",1744367247821,0.0471,82709.0,82700.0,0.52404954]
["bitfinex","BTCUSD",1744367248025,0.0471,82709.0,82700.0,0.86404954]
["bitfinex","BTCUSD",1744367248440,0.288913,82709.0,82700.0,0.86404954]
["bitfinex","BTCUSD",1744367249081,0.241815,82708.0,82700.0,0.86404954]
["bitfinex","BTCUSD",1744367249480,0.0471,82709.0,82700.0,0.87859039]
["bitfinex","BTCUSD",1744367249709,0.061389,82716.0,82700.0,0.87859039]
["bitfinex","BTCUSD",1744367249846,0.241798,82714.0,82700.0,0.87859039]
["bitfinex","BTCUSD",1744367250049,0.241803,82712.0,82700.0,0.87859039]
["bitfinex","BTCUSD",1744367250255,0.241806,82711.0,82700.0,0.87859039]
["bitfinex","BTCUSD",1744367250454,0.241809,82710.0,82700.0,0.87859039]
["bitfinex","BTCUSD",1744367250841,0.241823,82705.0,82700.0,0.86404954]
["bitfinex","BTCUSD",1744367251036,0.241816,82708.0,82700.0,0.86404954]
["bitfinex","BTCUSD",1744367251467,0.01209,82708.0,82700.0,0.86404954]
["bitfinex","BTCUSD",1744367251666,0.483454,82738.0,82700.0,0.86404954]
["bitfinex","BTCUSD",1744367251667,0.0004216,82724.0,82700.0,0.92539039]
["bitfinex","BTCUSD",1744367252106,0.0004216,82724.0,82700.0,0.87859039]
["bitfinex","BTCUSD",1744367252305,0.0125096,82724.0,82700.0,0.97859039]
["bitfinex","BTCUSD",1744367252505,0.241779,82721.0,82700.0,0.97859039]
["bitfinex","BTCUSD",1744367252735,0.241787,82718.0,82700.0,0.97859039]
["bitfinex","BTCUSD",1744367253027,0.241779,82721.0,82700.0,0.97859039]
["bitfinex","BTCUSD",1744367253226,0.241781,82720.0,82700.0,0.97859039]
["bitfinex","BTCUSD",1744367253530,0.241779,82721.0,82700.0,0.97859039]
["bitfinex","BTCUSD",1744367253864,0.241791,82716.0,82700.0,0.97859039]
["bitfinex","BTCUSD",1744367254075,0.241782,82719.0,82700.0,0.98091039]
["bitfinex","BTCUSD",1744367254301,0.241785,82718.0,82700.0,0.98091039]
["bitfinex","BTCUSD",1744367254723,0.241782,82719.0,82700.0,0.98091039]
["bitfinex","BTCUSD",1744367255090,0.24179,82717.0,82700.0,0.98091039]
["bitfinex","BTCUSD",1744367255262,0.241782,82719.0,82700.0,0.98091039]
["bitfinex","BTCUSD",1744367255263,0.253876,82718.0,82700.0,0.98091039]
["bitfinex","BTCUSD",1744367255467,0.241794,82715.0,82700.0,0.98091039]
["bitfinex","BTCUSD",1744367256012,0.0931,82706.0,82700.0,0.86636954]
["bitfinex","BTCUSD",1744367256214,0.048,82706.0,82700.0,0.88091039]
["bitfinex","BTCUSD",1744367256420,0.048,82706.0,82700.0,0.86636954]
["bitfinex","BTCUSD",1744367256622,0.2422566,82701.0,82700.0,0.61244154]
["bitfinex","BTCUSD",1744367257118,0.0004216,82701.0,82700.0,0.85427854]
["bitfinex","BTCUSD",1744367257294,0.0004216,82701.0,82700.0,0.61244154]
["bitfinex","BTCUSD",1744367257497,0.2543476,82701.0,82700.0,0.27244154]
["bitfinex","BTCUSD",1744367257637,0.2422566,82701.0,82700.0,0.12084154]
["bitfinex","BTCUSD",1744367257836,0.3021476,82701.0,82700.0,0.27240154]
["bitfinex","BTCUSD",1744367258462,0.3021476,82701.0,82700.0,0.15156]
["bitfinex","BTCUSD",1744367260240,0.24126167,82694.0,82692.0,0.241861]
["bitfinex","BTCUSD",1744367260571,0.24126167,82694.0,82693.0,0.1516]
["bitfinex","BTCUSD",1744367262504,0.241852,82696.0,82693.0,0.393452]
["bitfinex","BTCUSD",1744367262718,0.241852,82696.0,82693.0,0.1516]
["bitfinex","BTCUSD",1744367262719,0.241855,82694.0,82693.0,0.1516]
["bitfinex","BTCUSD",1744367262939,0.253947,82694.0,82693.0,0.1516]
["bitfinex","BTCUSD",1744367264327,0.253971,82687.0,82682.0,0.253983]
["bitfinex","BTCUSD",1744367264502,0.253971,82687.0,82683.0,0.0001338]
["bitfinex","BTCUSD",1744367264503,0.241884,82685.0,82683.0,0.0001338]
["bitfinex","BTCUSD",1744367264833,0.290784,82684.0,82683.0,0.0001338]
["bitfinex","BTCUSD",1744367265240,0.302878,82684.0,82683.0,0.0001338]
["bitfinex","BTCUSD",1744367267661,0.351824,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367268679,0.048,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367269082,0.289928,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367270029,0.302024,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367270781,0.048,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367271163,0.060096,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367271991,0.048,82669.0,82668.0,0.27244154]
["bitfinex","BTCUSD",1744367272528,0.0455,82675.0,82671.0,0.241922]
["bitfinex","BTCUSD",1744367272727,0.241912,82675.0,82672.0,0.12084154]
["bitfinex","BTCUSD",1744367272961,0.241915,82674.0,82672.0,0.12084154]
["bitfinex","BTCUSD",1744367273165,0.012095,82673.0,82672.0,0.12084154]
["bitfinex","BTCUSD",1744367273793,0.012095,82673.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367273794,0.241928,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367274024,0.241928,82669.0,82668.0,0.27244154]
["bitfinex","BTCUSD",1744367274268,0.254024,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367274439,0.299024,82669.0,82668.0,0.1516]
["bitfinex","BTCUSD",1744367276403,0.241954,82660.0,82659.0,0.03238467]
["bitfinex","BTCUSD",1744367276601,0.241954,82660.0,82659.0,0.64486621]
["bitfinex","BTCUSD",1744367276802,0.241954,82660.0,82659.0,0.64482008]
["bitfinex","BTCUSD",1744367277687,0.254051,82660.0,82659.0,0.30482008]
["bitfinex","BTCUSD",1744367277903,0.0471,82683.0,82678.0,0.253997]
["bitfinex","BTCUSD",1744367278052,0.0963,82691.0,82683.0,0.253981]
["bitfinex","BTCUSD",1744367278236,0.338166,82691.0,82683.0,0.37482254]
["bitfinex","BTCUSD",1744367278717,0.0963,82691.0,82683.0,0.37482254]
["bitfinex","BTCUSD",1744367279088,0.241867,82690.0,82683.0,0.37482254]
["bitfinex","BTCUSD",1744367279293,0.0963,82691.0,82683.0,0.37482254]
["bitfinex","BTCUSD",1744367279510,0.0453,82698.0,82683.0,0.73703665]
["bitfinex","BTCUSD",1744367279655,0.0004216,82701.0,82683.0,0.7515775]
["bitfinex","BTCUSD",1744367280108,0.0004216,82701.0,82683.0,0.76085833]
["bitfinex","BTCUSD",1744367280894,0.0004216,82701.0,82683.0,0.76978176]
["bitfinex","BTCUSD",1744367282284,0.0004216,82701.0,82683.0,1.18598176]
["bitfinex","BTCUSD",1744367282686,0.0004216,82701.0,82683.0,1.28598176]
["bitfinex","BTCUSD",1744367282885,0.0004216,82701.0,82683.0,1.24638456]
["bitfinex","BTCUSD",1744367283084,0.0004216,82701.0,82683.0,1.18598176]
["bitfinex","BTCUSD",1744367283409,0.0004216,82701.0,82683.0,1.28598176]
["bitfinex","BTCUSD",1744367285583,0.0004216,82701.0,82683.0,1.27670093]
["bitfinex","BTCUSD",1744367285695,6.5e-07,82684.0,82683.0,1.27670093]
["bitfinex","BTCUSD",1744367285896,0.0004216,82701.0,82683.0,1.27670093]
["bitfinex","BTCUSD",1744367285897,0.0004216,82701.0,82700.0,0.693928]
["bitfinex","BTCUSD",1744367286105,0.0004216,82701.0,82700.0,1.39683039]
["bitfinex","BTCUSD",1744367286373,0.0004216,82701.0,82700.0,1.4190445]
["bitfinex","BTCUSD",1744367288477,0.0004216,82701.0,82700.0,1.5190445]
["bitfinex","BTCUSD",1744367289252,0.0004216,82701.0,82700.0,1.52829074]
["bitfinex","BTCUSD",1744367289971,0.0004216,82701.0,82700.0,1.37697074]
["bitfinex","BTCUSD",1744367290157,0.0004216,82701.0,82700.0,1.52829074]
["bitfinex","BTCUSD",1744367292851,0.0004216,82701.0,82700.0,1.37697074]
["bitfinex","BTCUSD",1744367293091,0.0004216,82701.0,82700.0,1.52829074]
["bitfinex","BTCUSD",1744367293560,0.0004216,82701.0,82700.0,1.42829074]
["bitfinex","BTCUSD",1744367294213,0.0004219,82718.0,82716.0,0.241789]
["bitfinex","BTCUSD",1744367294214,0.0003435,82718.0,82716.0,0.241789]
["bitfinex","BTCUSD",1744367294432,0.00078952,82718.0,82717.0,0.27216154]
["bitfinex","BTCUSD",1744367295125,0.24257452,82718.0,82717.0,0.27216154]
["bitfinex","BTCUSD",1744367296007,0.25466352,82718.0,82717.0,0.27216154]
["bitfinex","BTCUSD",1744367296701,0.25466352,82718.0,82717.0,0.15132]
["bitfinex","BTCUSD",1744367299328,0.25466352,82718.0,82712.0,0.26401611]
["bitfinex","BTCUSD",1744367299329,0.241794,82715.0,82713.0,0.00924624]
["bitfinex","BTCUSD",1744367299541,0.301086,82714.0,82713.0,0.00924624]
["bitfinex","BTCUSD",1744367300214,0.0472,82714.0,82713.0,0.25104524]
["bitfinex","BTCUSD",1744367300459,0.0472,82714.0,82713.0,0.26313424]
["bitfinex","BTCUSD",1744367300703,0.0472,82714.0,82713.0,0.16052624]
["bitfinex","BTCUSD",1744367300905,0.0472,82714.0,82713.0,0.18274035]
["bitfinex","BTCUSD",1744367300906,0.288997,82714.0,82713.0,0.18274035]
["bitfinex","BTCUSD",1744367301123,0.301086,82714.0,82713.0,0.03146035]
["bitfinex","BTCUSD",1744367301681,0.301086,82714.0,82710.0,0.15128]
["bitfinex","BTCUSD",1744367301682,0.241805,82711.0,82710.0,0.15128]
["bitfinex","BTCUSD",1744367302846,0.253895,82711.0,82710.0,0.15128]
["bitfinex","BTCUSD",1744367303051,0.253904,82708.0,82707.0,0.02221411]
["bitfinex","BTCUSD",1744367303250,0.253904,82708.0,82705.0,0.15128]
["bitfinex","BTCUSD",1744367303251,0.253911,82706.0,82705.0,0.15128]
["bitfinex","BTCUSD",1744367304264,0.299011,82706.0,82705.0,0.15128]
["bitfinex","BTCUSD",1744367304597,0.300904,82708.0,82682.0,0.01213836]
["bitfinex","BTCUSD",1744367304598,0.241887,82683.0,82682.0,0.01213836]
["bitfinex","BTCUSD",1744367304804,0.012094,82680.0,82678.0,0.15128]
["bitfinex","BTCUSD",1744367304948,0.253991,82680.0,82679.0,0.34]
["bitfinex","BTCUSD",1744367305150,0.253993,82679.0,82678.0,0.27212154]
["bitfinex","BTCUSD",1744367305660,0.253993,82679.0,82678.0,0.15128]
["bitfinex","BTCUSD",1744367307808,0.241911,82675.0,82674.0,0.0314535]
["bitfinex","BTCUSD",1744367307968,0.241908,82676.0,82675.0,0.15132]
["bitfinex","BTCUSD",1744367308167,0.241908,82676.0,82675.0,0.27216154]
["bitfinex","BTCUSD",1744367308807,0.254003,82676.0,82675.0,0.27216154]
["bitfinex","BTCUSD",1744367310207,0.254003,82676.0,82675.0,0.15132]
["bitfinex","BTCUSD",1744367311578,0.303803,82676.0,82675.0,0.15132]
["bitfinex","BTCUSD",1744367311749,0.351103,82676.0,82675.0,0.15132]
["bitfinex","BTCUSD",1744367311989,0.254006,82675.0,82674.0,0.00939193]
["bitfinex","BTCUSD",1744367312891,0.254006,82675.0,82674.0,0.00013365]
["bitfinex","BTCUSD",1744367316422,0.351103,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1744367316423,0.0473,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1744367316627,0.241894,82681.0,82678.0,0.241901]
["bitfinex","BTCUSD",1744367316858,0.241888,82683.0,82680.0,0.241896]
["bitfinex","BTCUSD",1744367317081,0.241885,82684.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367317224,0.241884,82684.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367317428,0.241888,82683.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367317629,0.24189,82682.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367317940,0.253984,82682.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367318545,0.253978,82685.0,82681.0,0.36273454]
["bitfinex","BTCUSD",1744367318853,0.241887,82684.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367319425,0.241887,82683.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367320524,0.241855,82694.0,82690.0,0.012093]
["bitfinex","BTCUSD",1744367320698,0.012092,82693.0,82691.0,0.12084154]
["bitfinex","BTCUSD",1744367320872,0.253954,82692.0,82691.0,0.12084154]
["bitfinex","BTCUSD",1744367321082,0.253954,82692.0,82689.0,0.15064]
["bitfinex","BTCUSD",1744367321083,0.012093,82690.0,82689.0,0.15064]
["bitfinex","BTCUSD",1744367321286,0.25396,82690.0,82689.0,0.15064]
["bitfinex","BTCUSD",1744367324216,0.25396,82690.0,82683.0,0.03137984]
["bitfinex","BTCUSD",1744367324217,0.253978,82684.0,82683.0,0.03137984]
["bitfinex","BTCUSD",1744367324403,0.253978,82684.0,82683.0,0.02214707]
["bitfinex","BTCUSD",1744367324404,0.302578,82684.0,82683.0,0.02214707]
["bitfinex","BTCUSD",1744367324623,0.254006,82675.0,82670.0,0.1506]
["bitfinex","BTCUSD",1744367325172,0.254006,82675.0,82672.0,0.1506]
["bitfinex","BTCUSD",1744367325387,0.254006,82675.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367326471,0.25026563,82675.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367327301,0.25026563,82675.0,82668.0,0.02214707]
["bitfinex","BTCUSD",1744367327517,0.241898,82680.0,82674.0,0.12097519]
["bitfinex","BTCUSD",1744367327518,0.012094,82680.0,82674.0,0.12097519]
["bitfinex","BTCUSD",1744367327725,0.241893,82681.0,82677.0,0.254]
["bitfinex","BTCUSD",1744367327931,0.241899,82680.0,82678.0,0.27148154]
["bitfinex","BTCUSD",1744367328488,0.253993,82680.0,82679.0,0.02214707]
["bitfinex","BTCUSD",1744367330675,0.253993,82680.0,82679.0,0.03137984]
["bitfinex","BTCUSD",1744367332668,0.0486,82684.0,82679.0,0.27327884]
["bitfinex","BTCUSD",1744367332869,0.012094,82681.0,82679.0,0.03137984]
["bitfinex","BTCUSD",1744367333072,0.25399,82680.0,82679.0,0.00923277]
["bitfinex","BTCUSD",1744367333272,0.25399,82680.0,82678.0,0.15064]
["bitfinex","BTCUSD",1744367333508,0.25399,82680.0,82678.0,0.27148154]
["bitfinex","BTCUSD",1744367333685,0.253993,82679.0,82678.0,0.27148154]
["bitfinex","BTCUSD",1744367334185,0.253993,82679.0,82678.0,0.29374747]
["bitfinex","BTCUSD",1744367334571,0.253993,82679.0,82678.0,0.30303216]
["bitfinex","BTCUSD",1744367334947,0.253993,82679.0,82678.0,0.28076623]
["bitfinex","BTCUSD",1744367335147,0.241888,82683.0,82680.0,0.241896]
["bitfinex","BTCUSD",1744367335389,0.241888,82683.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744367335693,0.241888,82683.0,82682.0,0.03155583]
["bitfinex","BTCUSD",1744367335835,0.241888,82683.0,82682.0,0.15239737]
["bitfinex","BTCUSD",1744367336030,0.253982,82683.0,82682.0,0.15239737]
["bitfinex","BTCUSD",1744367336261,0.253982,82683.0,82682.0,0.03155583]
["bitfinex","BTCUSD",1744367337199,0.253982,82683.0,82682.0,0.18215583]
["bitfinex","BTCUSD",1744367338042,0.303665,82689.0,82686.0,0.241878]
["bitfinex","BTCUSD",1744367338043,0.0497,82689.0,82686.0,0.241878]
["bitfinex","BTCUSD",1744367338224,1.208782,82728.0,82690.0,0.253954]
["bitfinex","BTCUSD",1744367338225,0.241847,82697.0,82690.0,0.253954]
["bitfinex","BTCUSD",1744367338403,0.241849,82696.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744367338653,0.012092,82699.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744367338654,0.253935,82699.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744367338833,0.241847,82697.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744367338998,0.241847,82697.0,82696.0,0.02227114]
["bitfinex","BTCUSD",1744367339399,0.012092,82699.0,82696.0,0.02227114]
["bitfinex","BTCUSD",1744367339400,0.241844,82698.0,82696.0,0.02227114]
["bitfinex","BTCUSD",1744367339598,0.241844,82698.0,82697.0,0.00928469]
["bitfinex","BTCUSD",1744367339804,0.241819,82707.0,82697.0,0.00928469]
["bitfinex","BTCUSD",1744367339805,0.0962,82711.0,82699.0,0.012092]
["bitfinex","BTCUSD",1744367340022,0.0962,82711.0,82707.0,0.01209]
["bitfinex","BTCUSD",1744367340237,0.0475,82711.0,82709.0,0.24181]
["bitfinex","BTCUSD",1744367340434,0.0475,82711.0,82707.0,0.241811]
["bitfinex","BTCUSD",1744367340695,0.0475,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1744367340696,0.253917,82704.0,82701.0,0.1506]
["bitfinex","BTCUSD",1744367340870,0.25392,82703.0,82701.0,0.1506]
["bitfinex","BTCUSD",1744367341115,0.30052,82703.0,82702.0,0.02227114]
["bitfinex","BTCUSD",1744367341282,0.30052,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367341710,0.0466,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367341928,0.058691,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367349654,0.058691,82703.0,82702.0,0.02227114]
["bitfinex","BTCUSD",1744367349655,0.104491,82703.0,82702.0,0.02227114]
["bitfinex","BTCUSD",1744367353184,0.104491,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367353384,0.057891,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367355343,0.29972,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367359432,0.287629,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367359641,0.29972,82703.0,82702.0,0.03155583]
["bitfinex","BTCUSD",1744367361962,0.29972,82703.0,82702.0,0.03143625]
["bitfinex","BTCUSD",1744367364581,0.34892,82703.0,82702.0,0.03143625]
["bitfinex","BTCUSD",1744367365747,0.43584798,82703.0,82702.0,0.03143625]
["bitfinex","BTCUSD",1744367366156,0.43584798,82703.0,82702.0,0.02215156]
["bitfinex","BTCUSD",1744367367275,0.43584798,82703.0,82676.0,0.164415]
["bitfinex","BTCUSD",1744367367276,0.253981,82683.0,82675.0,0.0459192]
["bitfinex","BTCUSD",1744367367488,0.241903,82678.0,82675.0,0.0459192]
["bitfinex","BTCUSD",1744367367699,0.241908,82676.0,82675.0,0.0459192]
["bitfinex","BTCUSD",1744367368117,0.241908,82676.0,82675.0,0.03394528]
["bitfinex","BTCUSD",1744367368802,0.25409997,82676.0,82675.0,0.043238]
["bitfinex","BTCUSD",1744367375701,0.25409997,82676.0,82675.0,0.03394528]
["bitfinex","BTCUSD",1744367379395,0.30349997,82676.0,82675.0,0.05622101]
["bitfinex","BTCUSD",1744367379608,0.30349997,82676.0,82675.0,0.02227573]
["bitfinex","BTCUSD",1744367379882,0.30349997,82676.0,82671.0,0.15496]
["bitfinex","BTCUSD",1744367379883,0.254009,82674.0,82673.0,0.02227573]
["bitfinex","BTCUSD",1744367380341,0.254009,82674.0,82671.0,0.15496]
["bitfinex","BTCUSD",1744367380342,0.254014,82672.0,82671.0,0.15496]
["bitfinex","BTCUSD",1744367383020,0.254054,82672.0,82671.0,0.15496]
["bitfinex","BTCUSD",1744367383616,0.254024,82669.0,82668.0,0.02227573]
["bitfinex","BTCUSD",1744367384254,0.254024,82669.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367384255,0.254027,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367385841,0.254027,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367386489,0.254067,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367388768,0.300567,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367389478,0.300567,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367389935,0.300567,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367390408,0.300567,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367391513,0.347467,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367391752,0.347467,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367392422,0.34723899,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367392863,0.34723899,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367396612,0.34723899,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367397570,0.34723899,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367401244,0.34723899,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367403742,0.34723899,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367404553,0.34723899,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367404938,0.34723899,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367407018,0.30033899,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367409543,0.30033899,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367411207,0.30033899,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367411820,0.30033899,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367415782,0.25383899,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367417996,0.254067,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367418199,0.254067,82668.0,82667.0,0.03696923]
["bitfinex","BTCUSD",1744367421722,0.254067,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367421991,0.254067,82668.0,82667.0,0.03699605]
["bitfinex","BTCUSD",1744367422158,0.254067,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367422348,0.241971,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367422548,0.254067,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367422754,0.254067,82668.0,82667.0,0.03701393]
["bitfinex","BTCUSD",1744367423020,0.254067,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367423161,0.254067,82668.0,82667.0,0.03701393]
["bitfinex","BTCUSD",1744367423762,0.254067,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367426504,0.302367,82668.0,82667.0,0.03241205]
["bitfinex","BTCUSD",1744367426727,0.302367,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367427708,0.4135333,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367427935,0.4589333,82668.0,82667.0,0.02311933]
["bitfinex","BTCUSD",1744367428143,0.4589333,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367428474,0.57977484,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367428835,0.46860854,82668.0,82667.0,0.0008436]
["bitfinex","BTCUSD",1744367429264,1.21860854,82668.0,82667.0,6e-07]
["bitfinex","BTCUSD",1744367434345,0.757767,82668.0,82667.0,6e-07]
["bitfinex","BTCUSD",1744367435023,0.709467,82668.0,82667.0,6e-07]
["bitfinex","BTCUSD",1744367435837,0.299467,82668.0,82667.0,6e-07]
["bitfinex","BTCUSD",1744367436034,4e-05,82668.0,82667.0,0.24661359]
["bitfinex","BTCUSD",1744367436636,4e-05,82668.0,82667.0,0.26888932]
["bitfinex","BTCUSD",1744367438403,4e-05,82668.0,82667.0,0.28098532]
["bitfinex","BTCUSD",1744367439016,4e-05,82668.0,82667.0,0.26888932]
["bitfinex","BTCUSD",1744367439611,4e-05,82668.0,82667.0,0.02695532]
["bitfinex","BTCUSD",1744367439971,4e-05,82668.0,82667.0,0.26888932]
["bitfinex","BTCUSD",1744367440769,4e-05,82668.0,82667.0,0.02695532]
["bitfinex","BTCUSD",1744367441027,4e-05,82668.0,82667.0,0.26888932]
["bitfinex","BTCUSD",1744367441239,4e-05,82668.0,82667.0,0.02695532]
["bitfinex","BTCUSD",1744367441530,4e-05,82668.0,82667.0,0.24661359]
["bitfinex","BTCUSD",1744367441906,4e-05,82668.0,82667.0,0.26888932]
["bitfinex","BTCUSD",1744367442985,4e-05,82668.0,82667.0,0.55150686]
["bitfinex","BTCUSD",1744367443177,4e-05,82668.0,82667.0,0.95214771]
["bitfinex","BTCUSD",1744367444022,4e-05,82668.0,82667.0,0.94746872]
["bitfinex","BTCUSD",1744367448996,4e-05,82668.0,82667.0,1.36366872]
["bitfinex","BTCUSD",1744367451394,4e-05,82668.0,82667.0,1.34139299]
["bitfinex","BTCUSD",1744367454043,4e-05,82668.0,82667.0,2.58579299]
["bitfinex","BTCUSD",1744367454462,4e-05,82668.0,82667.0,2.68579299]
["bitfinex","BTCUSD",1744367454629,4e-05,82668.0,82667.0,2.64620859]
["bitfinex","BTCUSD",1744367454794,1e-06,82672.0,82667.0,2.68579299]
["bitfinex","BTCUSD",1744367455011,1e-06,82672.0,82671.0,0.82940039]
["bitfinex","BTCUSD",1744367456917,1e-06,82672.0,82671.0,1.24560039]
["bitfinex","BTCUSD",1744367457577,9.797e-05,82676.0,82675.0,0.70854685]
["bitfinex","BTCUSD",1744367457777,9.797e-05,82676.0,82675.0,0.82938839]
["bitfinex","BTCUSD",1744367459015,9.797e-05,82676.0,82675.0,0.83847539]
["bitfinex","BTCUSD",1744367460493,9.797e-05,82676.0,82675.0,0.98811539]
["bitfinex","BTCUSD",1744367460670,9.797e-05,82676.0,82675.0,1.25467539]
["bitfinex","BTCUSD",1744367460874,9.797e-05,82676.0,82675.0,1.30431539]
["bitfinex","BTCUSD",1744367462858,9.797e-05,82676.0,82675.0,1.40431539]
["bitfinex","BTCUSD",1744367463075,9.797e-05,82676.0,82675.0,1.45111539]
["bitfinex","BTCUSD",1744367471977,9.797e-05,82676.0,82675.0,1.45103539]
["bitfinex","BTCUSD",1744367473756,9.797e-05,82676.0,82675.0,1.40423539]
["bitfinex","BTCUSD",1744367475692,9.7e-07,82676.0,82675.0,1.40423539]
["bitfinex","BTCUSD",1744367475892,9.7e-07,82676.0,82675.0,1.50423539]
["bitfinex","BTCUSD",1744367477575,9.7e-07,82676.0,82675.0,1.35467539]
["bitfinex","BTCUSD",1744367477828,9.7e-07,82676.0,82675.0,1.50423539]
["bitfinex","BTCUSD",1744367481065,0.0004221,82702.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744367481066,0.0478,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744367481230,0.0004221,82702.0,82701.0,0.60846685]
["bitfinex","BTCUSD",1744367481231,0.00047061,82702.0,82701.0,0.60846685]
["bitfinex","BTCUSD",1744367481441,0.00047061,82702.0,82701.0,0.72930839]
["bitfinex","BTCUSD",1744367482379,0.00047061,82702.0,82701.0,0.73823317]
["bitfinex","BTCUSD",1744367483077,0.00047061,82702.0,82701.0,0.75003312]
["bitfinex","BTCUSD",1744367483536,0.00047061,82702.0,82701.0,0.73549227]
["bitfinex","BTCUSD",1744367483770,0.00047061,82702.0,82701.0,0.72656749]
["bitfinex","BTCUSD",1744367484204,0.00047061,82702.0,82701.0,0.74110834]
["bitfinex","BTCUSD",1744367484859,0.00047061,82702.0,82701.0,0.75023157]
["bitfinex","BTCUSD",1744367485319,0.01256161,82702.0,82701.0,0.47264149]
["bitfinex","BTCUSD",1744367485560,0.01256161,82702.0,82699.0,1.24408]
["bitfinex","BTCUSD",1744367485561,0.108991,82700.0,82699.0,1.24408]
["bitfinex","BTCUSD",1744367486198,0.108991,82700.0,82699.0,1.2663765]
["bitfinex","BTCUSD",1744367486631,0.108991,82700.0,82699.0,1.24408]
["bitfinex","BTCUSD",1744367487078,0.10889055,82700.0,82699.0,1.24408]
["bitfinex","BTCUSD",1744367487491,0.10889055,82700.0,82699.0,1.26637973]
["bitfinex","BTCUSD",1744367487938,0.35072755,82700.0,82699.0,1.26637973]
["bitfinex","BTCUSD",1744367492903,0.35072755,82700.0,82699.0,0.02229973]
["bitfinex","BTCUSD",1744367493317,0.35072755,82700.0,82696.0,0.14952]
["bitfinex","BTCUSD",1744367493318,0.253935,82698.0,82697.0,0.02229973]
["bitfinex","BTCUSD",1744367493526,0.300835,82698.0,82697.0,0.02229973]
["bitfinex","BTCUSD",1744367493986,0.253938,82697.0,82696.0,0.14952]
["bitfinex","BTCUSD",1744367496112,0.300438,82697.0,82696.0,0.14952]
["bitfinex","BTCUSD",1744367496313,0.347138,82697.0,82696.0,0.14952]
["bitfinex","BTCUSD",1744367496726,0.012093,82690.0,82688.0,0.02229973]
["bitfinex","BTCUSD",1744367496923,0.349563,82689.0,82688.0,0.17181973]
["bitfinex","BTCUSD",1744367497538,0.349563,82689.0,82688.0,0.14952]
["bitfinex","BTCUSD",1744367499391,0.349563,82689.0,82682.0,0.02229973]
["bitfinex","BTCUSD",1744367499392,0.253981,82683.0,82682.0,0.02229973]
["bitfinex","BTCUSD",1744367499668,0.302781,82683.0,82682.0,0.02229973]
["bitfinex","BTCUSD",1744367499819,0.302781,82683.0,82672.0,0.241919]
["bitfinex","BTCUSD",1744367499820,0.241913,82675.0,82672.0,0.241919]
["bitfinex","BTCUSD",1744367500026,0.241908,82676.0,82670.0,0.391445]
["bitfinex","BTCUSD",1744367500027,0.24192,82672.0,82670.0,0.391445]
["bitfinex","BTCUSD",1744367500252,0.24192,82672.0,82670.0,0.14952]
["bitfinex","BTCUSD",1744367500976,0.254015,82672.0,82671.0,0.02189958]
["bitfinex","BTCUSD",1744367501388,0.241904,82678.0,82673.0,0.012095]
["bitfinex","BTCUSD",1744367501601,0.0488,82683.0,82675.0,0.012095]
["bitfinex","BTCUSD",1744367501797,0.241891,82682.0,82680.0,0.241896]
["bitfinex","BTCUSD",1744367502044,0.241893,82681.0,82680.0,0.12084154]
["bitfinex","BTCUSD",1744367502392,0.241893,82681.0,82680.0,0.14272091]
["bitfinex","BTCUSD",1744367503046,0.241893,82681.0,82680.0,0.12084154]
["bitfinex","BTCUSD",1744367503813,0.253987,82681.0,82680.0,0.12084154]
["bitfinex","BTCUSD",1744367505358,0.241893,82681.0,82680.0,0.14272091]
["bitfinex","BTCUSD",1744367505532,0.0472,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1744367505733,0.0472,82684.0,82683.0,0.38460791]
["bitfinex","BTCUSD",1744367505943,0.0472,82684.0,82683.0,0.14272091]
["bitfinex","BTCUSD",1744367507961,0.0472,82684.0,82683.0,0.38460791]
["bitfinex","BTCUSD",1744367508174,0.0472,82684.0,82683.0,0.14272091]
["bitfinex","BTCUSD",1744367508622,0.346478,82684.0,82683.0,0.02187937]
["bitfinex","BTCUSD",1744367509105,0.241919,82672.0,82671.0,0.02187937]
["bitfinex","BTCUSD",1744367509304,0.254012,82673.0,82671.0,0.14272091]
["bitfinex","BTCUSD",1744367509305,0.241917,82673.0,82671.0,0.14272091]
["bitfinex","BTCUSD",1744367509471,0.241917,82673.0,82672.0,0.12084154]
["bitfinex","BTCUSD",1744367509650,0.241914,82674.0,82672.0,0.12084154]
["bitfinex","BTCUSD",1744367509869,0.241916,82673.0,82672.0,0.12084154]
["bitfinex","BTCUSD",1744367510028,0.241916,82673.0,82672.0,0.14272091]
["bitfinex","BTCUSD",1744367510665,0.254011,82673.0,82672.0,0.14272091]
["bitfinex","BTCUSD",1744367512456,0.241908,82676.0,82672.0,0.14272091]
["bitfinex","BTCUSD",1744367512695,0.241914,82674.0,82672.0,0.14272091]
["bitfinex","BTCUSD",1744367513146,0.241914,82674.0,82673.0,0.02187937]
["bitfinex","BTCUSD",1744367513398,0.241914,82674.0,82673.0,0.14272091]
["bitfinex","BTCUSD",1744367513824,0.254003,82676.0,82673.0,0.14272091]
["bitfinex","BTCUSD",1744367514047,0.241912,82675.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744367514261,0.241912,82675.0,82674.0,0.14272091]
["bitfinex","BTCUSD",1744367515970,0.241902,82678.0,82674.0,0.38463491]
["bitfinex","BTCUSD",1744367516184,0.253987,82682.0,82678.0,0.241902]
["bitfinex","BTCUSD",1744367516408,0.241894,82681.0,82679.0,0.27040154]
["bitfinex","BTCUSD",1744367517356,0.253987,82682.0,82680.0,0.02187937]
["bitfinex","BTCUSD",1744367517787,0.241896,82680.0,82679.0,0.27040154]
["bitfinex","BTCUSD",1744367518464,0.25399,82680.0,82679.0,0.27040154]
["bitfinex","BTCUSD",1744367518680,0.25399,82680.0,82679.0,0.29230131]
["bitfinex","BTCUSD",1744367519676,0.25399,82680.0,82679.0,0.17145977]
["bitfinex","BTCUSD",1744367520310,0.35009,82680.0,82679.0,0.17145977]
["bitfinex","BTCUSD",1744367521381,0.35009,82680.0,82679.0,0.02189977]
["bitfinex","BTCUSD",1744367521979,0.254014,82672.0,82671.0,0.02189977]
["bitfinex","BTCUSD",1744367522153,0.349614,82672.0,82671.0,0.02189977]
["bitfinex","BTCUSD",1744367522843,0.254018,82671.0,82668.0,0.02189977]
["bitfinex","BTCUSD",1744367523213,0.349614,82672.0,82669.0,0.02189977]
["bitfinex","BTCUSD",1744367523414,0.0492,82672.0,82671.0,0.241922]
["bitfinex","BTCUSD",1744367523614,0.0492,82672.0,82671.0,0.36276354]
["bitfinex","BTCUSD",1744367523815,0.0492,82672.0,82671.0,0.37485954]
["bitfinex","BTCUSD",1744367524339,0.04727986,82672.0,82671.0,0.39675931]
["bitfinex","BTCUSD",1744367526234,0.04727986,82672.0,82671.0,0.14274131]
["bitfinex","BTCUSD",1744367526585,0.05937486,82672.0,82671.0,0.14274131]
["bitfinex","BTCUSD",1744367527360,0.30129386,82672.0,82671.0,0.17141977]
["bitfinex","BTCUSD",1744367527582,0.34899386,82672.0,82671.0,0.17141977]
["bitfinex","BTCUSD",1744367529766,0.34899386,82672.0,82671.0,0.02189977]
["bitfinex","BTCUSD",1744367533260,0.34899386,82672.0,82671.0,0.02003204]
["bitfinex","BTCUSD",1744367543351,0.0462,82680.0,82679.0,0.241899]
["bitfinex","BTCUSD",1744367543558,0.0462,82680.0,82679.0,0.52435454]
["bitfinex","BTCUSD",1744367543785,0.24188,82686.0,82682.0,0.241888]
["bitfinex","BTCUSD",1744367543987,0.24188,82686.0,82679.0,0.52435454]
["bitfinex","BTCUSD",1744367543988,0.241884,82685.0,82679.0,0.52435454]
["bitfinex","BTCUSD",1744367544198,0.241885,82684.0,82680.0,0.241895]
["bitfinex","BTCUSD",1744367544389,0.241888,82683.0,82680.0,0.241895]
["bitfinex","BTCUSD",1744367544505,0.24189,82682.0,82680.0,0.241895]
["bitfinex","BTCUSD",1744367545364,0.24189,82682.0,82681.0,0.02155309]
["bitfinex","BTCUSD",1744367545783,0.241888,82683.0,82681.0,0.02155309]
["bitfinex","BTCUSD",1744367545990,0.241876,82687.0,82683.0,0.253981]
["bitfinex","BTCUSD",1744367546241,0.0499,82692.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744367546407,0.241866,82691.0,82688.0,0.12084154]
["bitfinex","BTCUSD",1744367546566,0.241866,82691.0,82689.0,0.12084154]
["bitfinex","BTCUSD",1744367546778,0.241866,82691.0,82690.0,0.02155309]
["bitfinex","BTCUSD",1744367547892,0.253959,82691.0,82690.0,0.02155309]
["bitfinex","BTCUSD",1744367551030,0.4606389,82691.0,82690.0,0.02155309]
["bitfinex","BTCUSD",1744367551232,0.4606389,82691.0,82687.0,0.14952]
["bitfinex","BTCUSD",1744367551233,0.253966,82688.0,82687.0,0.14952]
["bitfinex","BTCUSD",1744367551412,0.348266,82688.0,82687.0,0.14952]
["bitfinex","BTCUSD",1744367552019,0.254011,82673.0,82672.0,0.02155309]
["bitfinex","BTCUSD",1744367552249,0.348311,82673.0,82672.0,0.02155309]
["bitfinex","BTCUSD",1744367552392,0.254018,82671.0,82670.0,0.14965365]
["bitfinex","BTCUSD",1744367555227,0.0493,82673.0,82671.0,0.241922]
["bitfinex","BTCUSD",1744367555488,0.241908,82676.0,82673.0,0.241915]
["bitfinex","BTCUSD",1744367555952,0.012095,82674.0,82670.0,0.27049519]
["bitfinex","BTCUSD",1744367556207,0.254018,82671.0,82670.0,0.14965365]
["bitfinex","BTCUSD",1744367556422,0.351018,82671.0,82670.0,0.14965365]
["bitfinex","BTCUSD",1744367558366,0.351018,82671.0,82670.0,0.00013365]
["bitfinex","BTCUSD",1744367564157,0.0496,82671.0,82670.0,0.25415465]
["bitfinex","BTCUSD",1744367564333,0.0496,82671.0,82670.0,0.24205865]
["bitfinex","BTCUSD",1744367565724,0.291101,82679.0,82670.0,0.24205865]
["bitfinex","BTCUSD",1744367565725,0.0952,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1744367565920,0.41,82681.0,82678.0,0.37483854]
["bitfinex","BTCUSD",1744367566167,0.41,82681.0,82675.0,0.241908]
["bitfinex","BTCUSD",1744367566168,0.046,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744367566374,0.012091,82704.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744367566375,0.0469,82704.0,82701.0,0.253926]
["bitfinex","BTCUSD",1744367566699,0.0469,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1744367566995,0.2422541,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744367567172,0.2422541,82702.0,82699.0,0.26334216]
["bitfinex","BTCUSD",1744367567332,0.0004221,82702.0,82699.0,0.26334216]
["bitfinex","BTCUSD",1744367567739,0.2422541,82702.0,82699.0,0.26334216]
["bitfinex","BTCUSD",1744367567941,0.241837,82700.0,82699.0,0.02150216]
["bitfinex","BTCUSD",1744367568339,0.241836,82701.0,82699.0,0.02150216]
["bitfinex","BTCUSD",1744367568553,0.2543461,82702.0,82699.0,0.26334216]
["bitfinex","BTCUSD",1744367568756,0.0004221,82702.0,82699.0,0.26334216]
["bitfinex","BTCUSD",1744367568954,0.0004221,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744367569235,0.0004221,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1744367569411,0.0004221,82702.0,82701.0,0.37476754]
["bitfinex","BTCUSD",1744367570223,0.0004221,82702.0,82701.0,0.3962697]
["bitfinex","BTCUSD",1744367570747,0.0004221,82702.0,82701.0,0.3841787]
["bitfinex","BTCUSD",1744367573678,0.0004221,82702.0,82701.0,0.3962697]
["bitfinex","BTCUSD",1744367573906,0.2422541,82702.0,82701.0,0.02150216]
["bitfinex","BTCUSD",1744367574359,0.2422541,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744367574575,0.0004221,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744367574741,0.0004221,82702.0,82699.0,0.26334216]
["bitfinex","BTCUSD",1744367574950,0.0004221,82702.0,82700.0,0.241836]
["bitfinex","BTCUSD",1744367575125,0.2422541,82702.0,82700.0,0.02150216]
["bitfinex","BTCUSD",1744367575303,0.2543451,82702.0,82701.0,0.1494]
["bitfinex","BTCUSD",1744367576432,0.0004221,82702.0,82701.0,0.28233254]
["bitfinex","BTCUSD",1744367576632,0.0004221,82702.0,82701.0,0.52416754]
["bitfinex","BTCUSD",1744367576863,0.0004221,82702.0,82701.0,0.5456697]
["bitfinex","BTCUSD",1744367577619,0.0004221,82702.0,82701.0,0.90021055]
["bitfinex","BTCUSD",1744367578343,0.0004221,82702.0,82701.0,0.90918795]
["bitfinex","BTCUSD",1744367579690,0.0004221,82702.0,82701.0,1.32538795]
["bitfinex","BTCUSD",1744367582330,0.0004221,82702.0,82701.0,1.38118795]
["bitfinex","BTCUSD",1744367582715,0.0004221,82702.0,82701.0,1.48118795]
["bitfinex","BTCUSD",1744367583203,0.0004221,82702.0,82701.0,1.45968579]
["bitfinex","BTCUSD",1744367583935,0.0004221,82702.0,82701.0,1.48108429]
["bitfinex","BTCUSD",1744367585698,0.0004221,82702.0,82701.0,1.41226429]
["bitfinex","BTCUSD",1744367585843,0.0004221,82702.0,82701.0,1.36226429]
["bitfinex","BTCUSD",1744367586760,0.0004221,82702.0,82701.0,1.42516429]
["bitfinex","BTCUSD",1744367587769,0.0004221,82702.0,82701.0,1.39706429]
["bitfinex","BTCUSD",1744367587968,0.0004221,82702.0,82701.0,1.24778429]
["bitfinex","BTCUSD",1744367588190,0.0004221,82702.0,82701.0,1.39706429]
["bitfinex","BTCUSD",1744367588354,0.0004221,82702.0,82701.0,1.42516429]
["bitfinex","BTCUSD",1744367588555,0.0004221,82702.0,82701.0,1.36226429]
["bitfinex","BTCUSD",1744367588750,0.0004221,82702.0,82701.0,1.42516429]
["bitfinex","BTCUSD",1744367589254,0.0004221,82702.0,82701.0,1.36226429]
["bitfinex","BTCUSD",1744367592325,0.0004221,82702.0,82701.0,1.42516429]
["bitfinex","BTCUSD",1744367592738,0.0004221,82702.0,82701.0,1.27588429]
["bitfinex","BTCUSD",1744367592941,0.0004221,82702.0,82701.0,1.17588429]
["bitfinex","BTCUSD",1744367593115,0.0004221,82702.0,82701.0,1.32516429]
["bitfinex","BTCUSD",1744367594235,0.0004221,82702.0,82701.0,1.42516429]
["bitfinex","BTCUSD",1744367599691,0.0004219,82705.0,82701.0,1.42516429]
["bitfinex","BTCUSD",1744367599692,0.0004219,82705.0,82704.0,0.60845785]
["bitfinex","BTCUSD",1744367599893,0.0004219,82705.0,82704.0,0.85069789]
["bitfinex","BTCUSD",1744367600299,0.0004219,82705.0,82704.0,0.89569789]
["bitfinex","BTCUSD",1744367601608,8e-07,82706.0,82705.0,0.70845485]
["bitfinex","BTCUSD",1744367601813,8e-07,82706.0,82705.0,1.34549639]
["bitfinex","BTCUSD",1744367602010,8e-07,82706.0,82705.0,1.36689489]
["bitfinex","BTCUSD",1744367603010,0.000422,82712.0,82709.0,0.253901]
["bitfinex","BTCUSD",1744367603011,0.0003828,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1744367603212,0.000422,82730.0,82709.0,0.253901]
["bitfinex","BTCUSD",1744367603213,1.47e-06,82718.0,82717.0,0.70841785]
["bitfinex","BTCUSD",1744367603419,1.2e-07,82718.0,82717.0,2.75973789]
["bitfinex","BTCUSD",1744367603618,7.2e-07,82724.0,82723.0,0.60839885]
["bitfinex","BTCUSD",1744367603939,7.2e-07,82724.0,82723.0,0.82924039]
["bitfinex","BTCUSD",1744367604113,7.2e-07,82724.0,82723.0,0.85063889]
["bitfinex","BTCUSD",1744367604319,0.000422,82730.0,82729.0,0.79384]
["bitfinex","BTCUSD",1744367604522,0.000422,82730.0,82729.0,0.92922239]
["bitfinex","BTCUSD",1744367605097,0.000422,82730.0,82729.0,0.95062089]
["bitfinex","BTCUSD",1744367605473,4e-05,82753.0,82750.0,0.1]
["bitfinex","BTCUSD",1744367605753,4e-05,82753.0,82752.0,0.72915239]
["bitfinex","BTCUSD",1744367605889,7.32e-05,82753.0,82752.0,0.72915239]
["bitfinex","BTCUSD",1744367606085,7.32e-05,82753.0,82752.0,0.74096337]
["bitfinex","BTCUSD",1744367607673,0.002,82776.0,82775.0,0.88517804]
["bitfinex","BTCUSD",1744367607905,0.002,82776.0,82775.0,0.73593804]
["bitfinex","BTCUSD",1744367608115,0.002,82776.0,82775.0,0.89971889]
["bitfinex","BTCUSD",1744367608523,0.002,82776.0,82775.0,0.48224004]
["bitfinex","BTCUSD",1744367608696,0.002,82776.0,82775.0,0.63148004]
["bitfinex","BTCUSD",1744367608880,0.002,82776.0,82775.0,0.64356004]
["bitfinex","BTCUSD",1744367609499,0.002,82776.0,82775.0,0.49432004]
["bitfinex","BTCUSD",1744367609850,0.002,82776.0,82775.0,0.64352004]
["bitfinex","BTCUSD",1744367611374,0.002,82776.0,82775.0,0.65268884]
["bitfinex","BTCUSD",1744367611619,0.002,82776.0,82775.0,0.66722969]
["bitfinex","BTCUSD",1744367613103,0.002,82776.0,82775.0,0.65268884]
["bitfinex","BTCUSD",1744367613717,0.002,82776.0,82775.0,0.49140884]
["bitfinex","BTCUSD",1744367614059,0.002,82776.0,82775.0,0.50348884]
["bitfinex","BTCUSD",1744367614275,0.002,82776.0,82775.0,0.65260884]
["bitfinex","BTCUSD",1744367614722,0.002,82776.0,82775.0,0.64052884]
["bitfinex","BTCUSD",1744367615189,0.002,82776.0,82775.0,0.15140884]
["bitfinex","BTCUSD",1744367615397,0.002,82776.0,82775.0,0.27913034]
["bitfinex","BTCUSD",1744367616124,0.002,82776.0,82775.0,0.30052884]
["bitfinex","BTCUSD",1744367616534,0.002,82776.0,82775.0,0.54214684]
["bitfinex","BTCUSD",1744367616784,0.0986,82776.0,82775.0,0.1705185]
["bitfinex","BTCUSD",1744367617185,0.0986,82776.0,82775.0,0.14912]
["bitfinex","BTCUSD",1744367617397,0.0986,82776.0,82775.0,0.390738]
["bitfinex","BTCUSD",1744367617609,0.340215,82776.0,82775.0,0.14912]
["bitfinex","BTCUSD",1744367617827,0.340218,82776.0,82775.0,0.14912]
["bitfinex","BTCUSD",1744367618285,0.0986,82776.0,82775.0,0.390738]
["bitfinex","BTCUSD",1744367618493,0.0986,82776.0,82775.0,0.51157954]
["bitfinex","BTCUSD",1744367618714,0.0986,82776.0,82775.0,0.54505804]
["bitfinex","BTCUSD",1744367620988,0.0986,82776.0,82775.0,0.53297804]
["bitfinex","BTCUSD",1744367621617,0.0986,82776.0,82775.0,0.54505804]
["bitfinex","BTCUSD",1744367621820,0.0986,82776.0,82775.0,0.53297804]
["bitfinex","BTCUSD",1744367623595,0.0986,82776.0,82775.0,0.54505804]
["bitfinex","BTCUSD",1744367623980,0.0986,82776.0,82775.0,0.55422051]
["bitfinex","BTCUSD",1744367625260,0.0986,82776.0,82775.0,0.54214051]
["bitfinex","BTCUSD",1744367625461,0.0986,82776.0,82775.0,0.55422051]
["bitfinex","BTCUSD",1744367629606,0.0015,82776.0,82775.0,0.90876136]
["bitfinex","BTCUSD",1744367630613,0.0015,82776.0,82775.0,0.88736286]
["bitfinex","BTCUSD",1744367630824,0.0015,82776.0,82775.0,0.87820039]
["bitfinex","BTCUSD",1744367631204,0.0015,82776.0,82775.0,0.86365954]
["bitfinex","BTCUSD",1744367634187,0.0015,82776.0,82775.0,0.52365954]
["bitfinex","BTCUSD",1744367637209,0.11747815,82784.0,82775.0,0.52365954]
["bitfinex","BTCUSD",1744367637210,0.00799597,82784.0,82775.0,0.64558239]
["bitfinex","BTCUSD",1744367637422,0.00735687,82857.0,82824.0,0.012073]
["bitfinex","BTCUSD",1744367637657,0.01175685,82843.0,82832.0,0.012072]
["bitfinex","BTCUSD",1744367637890,0.01207,82846.0,82828.0,0.253534]
["bitfinex","BTCUSD",1744367638137,0.0048465,82833.0,82824.0,0.012073]
["bitfinex","BTCUSD",1744367638408,0.0048465,82833.0,82826.0,0.34]
["bitfinex","BTCUSD",1744367638607,0.0048465,82833.0,82828.0,0.34]
["bitfinex","BTCUSD",1744367638833,0.0048465,82833.0,82829.0,0.12084154]
["bitfinex","BTCUSD",1744367639724,0.0048465,82833.0,82824.0,0.00894325]
["bitfinex","BTCUSD",1744367639725,0.012072,82831.0,82830.0,0.12084154]
["bitfinex","BTCUSD",1744367640105,0.0048465,82833.0,82830.0,0.12084154]
["bitfinex","BTCUSD",1744367640305,0.0485,82832.0,82830.0,0.12084154]
["bitfinex","BTCUSD",1744367640524,0.0485,82832.0,82831.0,0.12084154]
["bitfinex","BTCUSD",1744367640763,0.0485,82832.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744367640969,0.0485,82832.0,82822.0,0.36232154]
["bitfinex","BTCUSD",1744367641143,0.0485,82832.0,82825.0,0.24147]
["bitfinex","BTCUSD",1744367641500,0.0485,82832.0,82826.0,0.12084154]
["bitfinex","BTCUSD",1744367641973,0.0485,82832.0,82827.0,0.241467]
["bitfinex","BTCUSD",1744367642201,0.0485,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1744367642432,0.0048465,82833.0,82831.0,0.36229654]
["bitfinex","BTCUSD",1744367642678,0.0048465,82833.0,82832.0,0.12084154]
["bitfinex","BTCUSD",1744367643162,0.0462,82844.0,82832.0,0.12325582]
["bitfinex","BTCUSD",1744367643364,0.00013364,82842.0,82832.0,0.12084154]
["bitfinex","BTCUSD",1744367643569,0.00013364,82842.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744367643781,0.0462,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1744367644001,0.002,82849.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744367644187,0.002,82849.0,82844.0,0.12084154]
["bitfinex","BTCUSD",1744367644439,0.00032154,82855.0,82844.0,0.12084154]
["bitfinex","BTCUSD",1744367644662,0.00032154,82855.0,82844.0,0.36225854]
["bitfinex","BTCUSD",1744367644864,0.012069,82854.0,82844.0,0.12084154]
["bitfinex","BTCUSD",1744367645066,0.01207,82849.0,82844.0,0.12084154]
["bitfinex","BTCUSD",1744367645242,0.01207,82845.0,82844.0,0.00925828]
["bitfinex","BTCUSD",1744367645740,0.253518,82834.0,82833.0,0.00013364]
["bitfinex","BTCUSD",1744367645961,0.241441,82836.0,82833.0,0.05917848]
["bitfinex","BTCUSD",1744367646198,0.012072,82834.0,82833.0,0.05917848]
["bitfinex","BTCUSD",1744367646640,0.012071,82838.0,82833.0,0.05917848]
["bitfinex","BTCUSD",1744367646866,0.012072,82834.0,82833.0,0.05917848]
["bitfinex","BTCUSD",1744367647085,0.01207,82846.0,82833.0,0.05917848]
["bitfinex","BTCUSD",1744367647342,0.057571,82842.0,82833.0,0.18002002]
["bitfinex","BTCUSD",1744367647562,0.012071,82843.0,82833.0,0.18002002]
["bitfinex","BTCUSD",1744367647790,0.0467,82849.0,82843.0,0.241418]
["bitfinex","BTCUSD",1744367648012,0.0467,82849.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367648013,0.0467,82849.0,82836.0,0.24144]
["bitfinex","BTCUSD",1744367648239,0.012069,82851.0,82836.0,0.24144]
["bitfinex","BTCUSD",1744367648240,0.01207,82850.0,82837.0,0.12084154]
["bitfinex","BTCUSD",1744367648464,0.01207,82847.0,82837.0,0.12084154]
["bitfinex","BTCUSD",1744367649131,0.012071,82843.0,82837.0,0.12084154]
["bitfinex","BTCUSD",1744367649592,0.01207,82845.0,82837.0,0.12084154]
["bitfinex","BTCUSD",1744367650023,0.012071,82842.0,82837.0,0.12084154]
["bitfinex","BTCUSD",1744367650254,0.012071,82842.0,82838.0,0.13779326]
["bitfinex","BTCUSD",1744367650481,0.012071,82842.0,82838.0,0.2586348]
["bitfinex","BTCUSD",1744367650711,0.253499,82841.0,82838.0,0.2586348]
["bitfinex","BTCUSD",1744367650936,0.012071,82842.0,82838.0,0.2586348]
["bitfinex","BTCUSD",1744367651416,0.253489,82844.0,82838.0,0.2586348]
["bitfinex","BTCUSD",1744367651417,0.01207,82844.0,82838.0,0.2586348]
["bitfinex","BTCUSD",1744367651658,0.00032154,82855.0,82839.0,0.12084154]
["bitfinex","BTCUSD",1744367651910,0.241426,82841.0,82839.0,0.12084154]
["bitfinex","BTCUSD",1744367652130,0.012071,82839.0,82838.0,0.13779326]
["bitfinex","BTCUSD",1744367652357,0.012071,82839.0,82838.0,0.2586348]
["bitfinex","BTCUSD",1744367652591,0.012071,82839.0,82833.0,0.00013364]
["bitfinex","BTCUSD",1744367652814,0.012071,82838.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367653042,0.241434,82839.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367653270,7.58308,83040.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367653271,0.253482,82846.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367653497,0.01207,82845.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367653756,0.012072,82835.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367654202,0.012071,82837.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367654426,0.253512,82836.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367654668,0.012072,82835.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367654893,0.012071,82837.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367655121,0.241418,82844.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367655122,0.253494,82842.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367655358,0.012071,82840.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367655581,0.253494,82842.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367655808,0.241423,82842.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367656029,0.012071,82839.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367656254,0.253497,82842.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367656456,0.012072,82834.0,82833.0,0.00013364]
["bitfinex","BTCUSD",1744367656729,0.01207,82845.0,82833.0,0.12097518]
["bitfinex","BTCUSD",1744367656883,0.012071,82839.0,82834.0,0.12084154]
["bitfinex","BTCUSD",1744367657083,0.01207,82845.0,82837.0,0.08019917]
["bitfinex","BTCUSD",1744367657304,0.01207,82848.0,82838.0,0.12084154]
["bitfinex","BTCUSD",1744367657527,0.241411,82846.0,82838.0,0.12084154]
["bitfinex","BTCUSD",1744367657725,0.253467,82851.0,82838.0,0.13291254]
["bitfinex","BTCUSD",1744367657925,0.01207,82848.0,82839.0,0.01454085]
["bitfinex","BTCUSD",1744367658148,0.253481,82847.0,82840.0,0.12084154]
["bitfinex","BTCUSD",1744367658359,0.012069,82854.0,82840.0,0.12325556]
["bitfinex","BTCUSD",1744367658712,0.012069,82854.0,82841.0,0.35454085]
["bitfinex","BTCUSD",1744367658934,0.012069,82851.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1744367659076,0.253466,82851.0,82844.0,0.12084154]
["bitfinex","BTCUSD",1744367659499,0.253484,82845.0,82844.0,0.12084154]
["bitfinex","BTCUSD",1744367659896,0.012071,82839.0,82838.0,0.08019917]
["bitfinex","BTCUSD",1744367660101,0.253503,82839.0,82838.0,0.20104071]
["bitfinex","BTCUSD",1744367660302,0.253503,82839.0,82838.0,0.12084154]
["bitfinex","BTCUSD",1744367661487,0.16971405,82839.0,82838.0,0.12084154]
["bitfinex","BTCUSD",1744367661820,0.241429,82841.0,82838.0,0.12084154]
["bitfinex","BTCUSD",1744367662019,0.012071,82840.0,82839.0,0.12084154]
["bitfinex","BTCUSD",1744367662857,0.253497,82842.0,82839.0,0.12084154]
["bitfinex","BTCUSD",1744367663062,0.241429,82841.0,82839.0,0.12084154]
["bitfinex","BTCUSD",1744367663263,0.012071,82840.0,82825.0,0.08010975]
["bitfinex","BTCUSD",1744367663672,0.253518,82834.0,82825.0,0.08010975]
["bitfinex","BTCUSD",1744367663897,0.012069,82853.0,82840.0,0.34]
["bitfinex","BTCUSD",1744367664109,0.00032154,82855.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744367664323,0.00032154,82855.0,82845.0,0.0024138]
["bitfinex","BTCUSD",1744367664535,0.012069,82853.0,82840.0,0.01454085]
["bitfinex","BTCUSD",1744367664785,0.241397,82851.0,82840.0,0.01454085]
["bitfinex","BTCUSD",1744367665251,0.253466,82851.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1744367665477,0.253466,82851.0,82837.0,0.02661185]
["bitfinex","BTCUSD",1744367665697,0.253464,82852.0,82841.0,0.35454085]
["bitfinex","BTCUSD",1744367665921,0.00032154,82855.0,82842.0,0.012071]
["bitfinex","BTCUSD",1744367666129,0.25377554,82855.0,82843.0,0.35454085]
["bitfinex","BTCUSD",1744367666342,0.01239054,82855.0,82843.0,0.35454085]
["bitfinex","BTCUSD",1744367666557,0.00032154,82855.0,82843.0,0.35454085]
["bitfinex","BTCUSD",1744367666773,0.00032154,82855.0,82845.0,0.34]
["bitfinex","BTCUSD",1744367666982,0.00032154,82855.0,82846.0,0.12084154]
["bitfinex","BTCUSD",1744367667189,0.00032154,82855.0,82847.0,0.34]
["bitfinex","BTCUSD",1744367667412,0.00032154,82855.0,82849.0,0.34]
["bitfinex","BTCUSD",1744367667645,0.253457,82854.0,82850.0,0.12084154]
["bitfinex","BTCUSD",1744367668140,0.00032154,82855.0,82851.0,0.34]
["bitfinex","BTCUSD",1744367668358,0.00032154,82855.0,82852.0,0.12084154]
["bitfinex","BTCUSD",1744367670666,0.24170954,82855.0,82852.0,0.12084154]
["bitfinex","BTCUSD",1744367670851,0.00032154,82855.0,82852.0,0.12084154]
["bitfinex","BTCUSD",1744367671379,0.00032154,82855.0,82853.0,0.34]
["bitfinex","BTCUSD",1744367671864,0.24170854,82855.0,82853.0,0.34]
["bitfinex","BTCUSD",1744367672229,0.00032154,82855.0,82853.0,0.34]
["bitfinex","BTCUSD",1744367672974,0.00032154,82855.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367674236,0.17240415,82858.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367674434,0.25391042,82859.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367675096,0.241378,82858.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367675774,0.241383,82856.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367675976,0.25345,82857.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367676299,0.241382,82857.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367676881,0.012069,82853.0,82845.0,0.01454085]
["bitfinex","BTCUSD",1744367677080,0.253446,82858.0,82847.0,0.34]
["bitfinex","BTCUSD",1744367677260,0.00046742,82859.0,82851.0,0.34]
["bitfinex","BTCUSD",1744367677464,0.00046742,82859.0,82853.0,0.34]
["bitfinex","BTCUSD",1744367677662,0.00046742,82859.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367678912,0.00046742,82859.0,82855.0,0.34]
["bitfinex","BTCUSD",1744367679118,0.00046742,82859.0,82856.0,0.12084154]
["bitfinex","BTCUSD",1744367679757,0.24184242,82859.0,82856.0,0.12084154]
["bitfinex","BTCUSD",1744367679972,0.00046742,82859.0,82856.0,0.12084154]
["bitfinex","BTCUSD",1744367680838,0.23488557,82860.0,82856.0,0.12084154]
["bitfinex","BTCUSD",1744367681037,0.241374,82859.0,82856.0,0.12084154]
["bitfinex","BTCUSD",1744367681195,0.253437,82861.0,82856.0,0.12084154]
["bitfinex","BTCUSD",1744367681396,0.012067,82868.0,82856.0,0.12043888]
["bitfinex","BTCUSD",1744367681635,0.241359,82864.0,82856.0,0.12043888]
["bitfinex","BTCUSD",1744367681858,0.253426,82864.0,82856.0,0.12043888]
["bitfinex","BTCUSD",1744367682087,0.241362,82863.0,82856.0,0.12043888]
["bitfinex","BTCUSD",1744367682314,0.012067,82865.0,82856.0,0.12043888]
["bitfinex","BTCUSD",1744367682527,0.241369,82861.0,82856.0,0.12043888]
["bitfinex","BTCUSD",1744367682759,0.253433,82862.0,82856.0,0.12043888]
["bitfinex","BTCUSD",1744367682984,0.241372,82860.0,82857.0,0.08010975]
["bitfinex","BTCUSD",1744367683275,0.241363,82863.0,82858.0,0.12084154]
["bitfinex","BTCUSD",1744367683504,0.241368,82861.0,82858.0,0.12084154]
["bitfinex","BTCUSD",1744367683727,0.012068,82862.0,82858.0,0.12084154]
["bitfinex","BTCUSD",1744367683943,0.241365,82862.0,82858.0,0.12084154]
["bitfinex","BTCUSD",1744367684165,0.253433,82862.0,82858.0,0.12084154]
["bitfinex","BTCUSD",1744367684372,0.241382,82856.0,82854.0,0.09859661]
["bitfinex","BTCUSD",1744367684602,0.253451,82856.0,82855.0,0.12084154]
["bitfinex","BTCUSD",1744367684805,0.012069,82855.0,82854.0,0.09859661]
["bitfinex","BTCUSD",1744367685693,0.241383,82857.0,82854.0,0.09859661]
["bitfinex","BTCUSD",1744367685944,0.241382,82856.0,82854.0,0.09859661]
["bitfinex","BTCUSD",1744367686080,0.253451,82856.0,82854.0,0.09859661]
["bitfinex","BTCUSD",1744367686289,0.253454,82855.0,82854.0,0.09859661]
["bitfinex","BTCUSD",1744367688410,0.241385,82855.0,82852.0,0.09859661]
["bitfinex","BTCUSD",1744367689070,0.241382,82856.0,82852.0,0.09859661]
["bitfinex","BTCUSD",1744367689504,0.253447,82858.0,82850.0,0.09859661]
["bitfinex","BTCUSD",1744367689729,0.241377,82858.0,82850.0,0.09859661]
["bitfinex","BTCUSD",1744367689951,0.24138,82857.0,82851.0,0.46084154]
["bitfinex","BTCUSD",1744367690615,0.241377,82858.0,82851.0,0.46084154]
["bitfinex","BTCUSD",1744367690882,0.012068,82859.0,82851.0,0.46084154]
["bitfinex","BTCUSD",1744367691103,0.241379,82857.0,82851.0,0.46084154]
["bitfinex","BTCUSD",1744367691328,0.241382,82856.0,82849.0,0.09859661]
["bitfinex","BTCUSD",1744367692042,0.55173759,83171.0,82853.0,0.012069]
["bitfinex","BTCUSD",1744367692043,0.012066,82872.0,82853.0,0.012069]
["bitfinex","BTCUSD",1744367692218,0.241365,82862.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367692413,0.27400635,82869.0,82854.0,0.12084154]
["bitfinex","BTCUSD",1744367692620,0.012067,82865.0,82855.0,0.08056577]
["bitfinex","BTCUSD",1744367692828,0.241363,82863.0,82855.0,0.20140731]
["bitfinex","BTCUSD",1744367693052,0.253425,82865.0,82855.0,0.20140731]
["bitfinex","BTCUSD",1744367693233,0.241362,82863.0,82855.0,0.20140731]
["bitfinex","BTCUSD",1744367693661,0.22085635,82863.0,82856.0,0.00832402]
["bitfinex","BTCUSD",1744367693980,0.24135,82867.0,82856.0,0.54140731]
["bitfinex","BTCUSD",1744367694254,0.03265935,82869.0,82857.0,0.12084154]
["bitfinex","BTCUSD",1744367694456,0.23230644,82866.0,82858.0,0.01652187]
["bitfinex","BTCUSD",1744367694666,0.26193735,82869.0,82858.0,0.15802799]
["bitfinex","BTCUSD",1744367694814,0.02059235,82869.0,82860.0,0.24137]
["bitfinex","BTCUSD",1744367695019,0.02059235,82869.0,82861.0,0.12084154]
["bitfinex","BTCUSD",1744367695227,0.02059235,82869.0,82861.0,0.14150612]
["bitfinex","BTCUSD",1744367695228,0.26193735,82869.0,82861.0,0.14150612]
["bitfinex","BTCUSD",1744367695428,0.02059235,82869.0,82861.0,0.14150612]
["bitfinex","BTCUSD",1744367695654,0.02059235,82869.0,82862.0,0.03718645]
["bitfinex","BTCUSD",1744367695853,0.02059235,82869.0,82863.0,0.14150612]
["bitfinex","BTCUSD",1744367695854,0.241348,82868.0,82863.0,0.14150612]
["bitfinex","BTCUSD",1744367696060,0.241356,82866.0,82863.0,0.14150612]
["bitfinex","BTCUSD",1744367696383,0.241356,82865.0,82864.0,0.00832356]
["bitfinex","BTCUSD",1744367696550,0.241355,82866.0,82864.0,0.14982968]
["bitfinex","BTCUSD",1744367696750,0.253423,82867.0,82865.0,0.01652187]
["bitfinex","BTCUSD",1744367696953,0.253423,82867.0,82866.0,0.02066458]
["bitfinex","BTCUSD",1744367697738,0.253423,82867.0,82866.0,0.02898814]
["bitfinex","BTCUSD",1744367697951,0.253423,82867.0,82866.0,0.03718645]
["bitfinex","BTCUSD",1744367699363,0.298723,82867.0,82866.0,0.03718645]
["bitfinex","BTCUSD",1744367699919,0.298723,82867.0,82866.0,0.02898814]
["bitfinex","BTCUSD",1744367700128,0.253426,82864.0,82863.0,0.08056577]
["bitfinex","BTCUSD",1744367700325,0.253426,82864.0,82859.0,0.08056577]
["bitfinex","BTCUSD",1744367700326,0.253438,82860.0,82859.0,0.08056577]
["bitfinex","BTCUSD",1744367700629,0.253438,82860.0,82859.0,0.11772817]
["bitfinex","BTCUSD",1744367701051,0.012068,82863.0,82859.0,0.11772817]
["bitfinex","BTCUSD",1744367701246,0.241362,82863.0,82860.0,0.12084154]
["bitfinex","BTCUSD",1744367701440,0.241362,82863.0,82860.0,0.12915955]
["bitfinex","BTCUSD",1744367701598,0.25343,82863.0,82861.0,0.02065128]
["bitfinex","BTCUSD",1744367701802,0.24136,82864.0,82861.0,0.02884439]
["bitfinex","BTCUSD",1744367702006,0.012067,82870.0,82862.0,0.02896929]
["bitfinex","BTCUSD",1744367702215,0.26193635,82869.0,82863.0,0.12084154]
["bitfinex","BTCUSD",1744367702417,0.241353,82866.0,82864.0,0.02065128]
["bitfinex","BTCUSD",1744367702639,0.241353,82866.0,82864.0,0.14149282]
["bitfinex","BTCUSD",1744367702837,0.02059235,82869.0,82865.0,0.14981083]
["bitfinex","BTCUSD",1744367703099,0.02059235,82869.0,82866.0,0.02273396]
["bitfinex","BTCUSD",1744367703237,0.02059235,82869.0,82867.0,0.12084154]
["bitfinex","BTCUSD",1744367703490,0.02059235,82869.0,82868.0,0.02285886]
["bitfinex","BTCUSD",1744367703689,0.02059235,82869.0,82868.0,0.48056209]
["bitfinex","BTCUSD",1744367703892,0.02059235,82869.0,82868.0,0.47814884]
["bitfinex","BTCUSD",1744367704100,0.02059235,82869.0,82868.0,0.48634195]
["bitfinex","BTCUSD",1744367706040,0.02059235,82869.0,82868.0,0.15585866]
["bitfinex","BTCUSD",1744367706207,0.02059235,82869.0,82868.0,0.15973255]
["bitfinex","BTCUSD",1744367706569,0.02059235,82869.0,82868.0,0.16790366]
["bitfinex","BTCUSD",1744367706764,0.27400335,82869.0,82868.0,0.15790266]
["bitfinex","BTCUSD",1744367706990,0.02059235,82869.0,82868.0,0.15790266]
["bitfinex","BTCUSD",1744367708113,0.02059235,82869.0,82868.0,0.14960799]
["bitfinex","BTCUSD",1744367709517,0.02059235,82869.0,82868.0,0.16414884]
["bitfinex","BTCUSD",1744367709903,0.02059235,82869.0,82868.0,0.17244351]
["bitfinex","BTCUSD",1744367711716,0.27400335,82869.0,82868.0,0.03706112]
["bitfinex","BTCUSD",1744367711910,0.32310335,82869.0,82868.0,0.01646578]
["bitfinex","BTCUSD",1744367712139,0.32310335,82869.0,82868.0,0.00817111]
["bitfinex","BTCUSD",1744367712344,0.32310335,82869.0,82863.0,0.1172816]
["bitfinex","BTCUSD",1744367712345,0.241356,82865.0,82863.0,0.1172816]
["bitfinex","BTCUSD",1744367712495,0.253423,82865.0,82863.0,0.1172816]
["bitfinex","BTCUSD",1744367712815,0.241353,82867.0,82864.0,0.02815412]
["bitfinex","BTCUSD",1744367713038,0.08175935,82869.0,82864.0,0.02815412]
["bitfinex","BTCUSD",1744367713039,0.03265935,82869.0,82864.0,0.02815412]
["bitfinex","BTCUSD",1744367713218,0.02059235,82869.0,82865.0,0.14100337]
["bitfinex","BTCUSD",1744367713420,0.02059235,82869.0,82868.0,0.01454085]
["bitfinex","BTCUSD",1744367713638,0.02059235,82869.0,82868.0,0.13538239]
["bitfinex","BTCUSD",1744367713944,0.02059235,82869.0,82868.0,0.16353651]
["bitfinex","BTCUSD",1744367714435,0.02059235,82869.0,82868.0,0.17183745]
["bitfinex","BTCUSD",1744367714989,0.02059235,82869.0,82868.0,0.27100699]
["bitfinex","BTCUSD",1744367715556,0.01456239,82869.0,82868.0,0.27100699]
["bitfinex","BTCUSD",1744367716036,0.01456239,82869.0,82868.0,0.25646614]
["bitfinex","BTCUSD",1744367717162,0.01456239,82869.0,82868.0,0.28307399]
["bitfinex","BTCUSD",1744367717475,0.01456239,82869.0,82868.0,0.33287399]
["bitfinex","BTCUSD",1744367717695,0.052322,82898.0,82884.0,0.593366]
["bitfinex","BTCUSD",1744367718021,0.002422,82898.0,82884.0,0.73684522]
["bitfinex","BTCUSD",1744367718219,0.002422,82898.0,82884.0,0.72874839]
["bitfinex","BTCUSD",1744367718621,0.241264,82897.0,82884.0,0.51180242]
["bitfinex","BTCUSD",1744367718837,0.014485,82898.0,82885.0,0.01454085]
["bitfinex","BTCUSD",1744367718998,0.014485,82898.0,82887.0,0.01454085]
["bitfinex","BTCUSD",1744367719378,0.012064,82889.0,82888.0,0.02014288]
["bitfinex","BTCUSD",1744367719792,0.152064,82889.0,82888.0,0.02812777]
["bitfinex","BTCUSD",1744367721619,0.14,82889.0,82888.0,0.02812777]
["bitfinex","BTCUSD",1744367722062,0.0499,82890.0,82888.0,0.02812777]
["bitfinex","BTCUSD",1744367722273,0.00090069,82892.0,82888.0,0.02812777]
["bitfinex","BTCUSD",1744367722608,0.253344,82891.0,82889.0,0.02812777]
["bitfinex","BTCUSD",1744367722815,0.012064,82890.0,82889.0,0.02812777]
["bitfinex","BTCUSD",1744367723016,0.012064,82890.0,82889.0,0.00798489]
["bitfinex","BTCUSD",1744367723210,0.012064,82890.0,82889.0,0.02812445]
["bitfinex","BTCUSD",1744367725394,0.110764,82890.0,82889.0,0.02812445]
["bitfinex","BTCUSD",1744367726295,0.00090069,82892.0,82889.0,0.14896599]
["bitfinex","BTCUSD",1744367726954,0.01296369,82892.0,82890.0,0.02812445]
["bitfinex","BTCUSD",1744367727084,0.012064,82891.0,82890.0,0.02812445]
["bitfinex","BTCUSD",1744367727793,0.061164,82891.0,82890.0,0.02812445]
["bitfinex","BTCUSD",1744367727989,0.06091783,82891.0,82890.0,0.02812445]
["bitfinex","BTCUSD",1744367729267,0.01181783,82891.0,82890.0,0.02812445]
["bitfinex","BTCUSD",1744367730852,0.01296369,82892.0,82890.0,0.02812445]
["bitfinex","BTCUSD",1744367730968,0.00090069,82892.0,82890.0,0.02812445]
["bitfinex","BTCUSD",1744367731168,0.01296369,82892.0,82891.0,0.02812445]
["bitfinex","BTCUSD",1744367731370,0.25266713,82892.0,82891.0,0.02812445]
["bitfinex","BTCUSD",1744367731811,0.012485,82893.0,82891.0,0.14896599]
["bitfinex","BTCUSD",1744367731812,0.000422,82893.0,82891.0,0.14896599]
["bitfinex","BTCUSD",1744367732013,0.241277,82892.0,82891.0,0.02812445]
["bitfinex","BTCUSD",1744367732191,0.25334,82892.0,82891.0,0.02812445]
["bitfinex","BTCUSD",1744367732845,0.34794,82892.0,82891.0,0.02812445]
["bitfinex","BTCUSD",1744367734084,0.29874,82892.0,82891.0,0.02812445]
["bitfinex","BTCUSD",1744367734308,0.25334,82892.0,82891.0,0.02812445]
["bitfinex","BTCUSD",1744367735829,0.25334,82892.0,82891.0,0.02814701]
["bitfinex","BTCUSD",1744367737543,0.000422,82893.0,82891.0,0.02814701]
["bitfinex","BTCUSD",1744367737723,0.012063,82892.0,82891.0,0.02013956]
["bitfinex","BTCUSD",1744367738701,0.012063,82892.0,82891.0,0.02814655]
["bitfinex","BTCUSD",1744367740207,0.058163,82892.0,82891.0,0.02814655]
["bitfinex","BTCUSD",1744367740408,0.012063,82892.0,82891.0,0.02814655]
["bitfinex","BTCUSD",1744367740951,0.25376,82893.0,82891.0,0.02814655]
["bitfinex","BTCUSD",1744367741292,0.012063,82892.0,82891.0,0.02814655]
["bitfinex","BTCUSD",1744367741713,0.000422,82893.0,82891.0,0.14898809]
["bitfinex","BTCUSD",1744367742044,0.012485,82893.0,82892.0,0.03404646]
["bitfinex","BTCUSD",1744367742649,0.012485,82893.0,82892.0,0.04205345]
["bitfinex","BTCUSD",1744367743319,0.012485,82893.0,82892.0,0.02814655]
["bitfinex","BTCUSD",1744367744863,0.000422,82893.0,82892.0,0.02814655]
["bitfinex","BTCUSD",1744367745084,0.012485,82893.0,82892.0,0.02814655]
["bitfinex","BTCUSD",1744367746324,0.03518969,82893.0,82892.0,0.02814655]
["bitfinex","BTCUSD",1744367746529,0.059985,82893.0,82892.0,0.02814655]
["bitfinex","BTCUSD",1744367749412,0.012485,82893.0,82892.0,0.02814655]
["bitfinex","BTCUSD",1744367751094,0.012485,82893.0,82892.0,0.00800699]
["bitfinex","BTCUSD",1744367752151,0.2220786,82894.0,82892.0,0.00800699]
["bitfinex","BTCUSD",1744367752387,0.012063,82893.0,82892.0,0.00800699]
["bitfinex","BTCUSD",1744367752511,0.012064,82887.0,82886.0,0.00800699]
["bitfinex","BTCUSD",1744367752916,0.253356,82887.0,82886.0,0.04245488]
["bitfinex","BTCUSD",1744367753469,0.253356,82887.0,82886.0,0.02814655]
["bitfinex","BTCUSD",1744367756589,0.348056,82887.0,82886.0,0.02814655]
["bitfinex","BTCUSD",1744367756937,0.54490244,82887.0,82886.0,0.02013956]
["bitfinex","BTCUSD",1744367757144,0.253362,82885.0,82884.0,0.00044531]
["bitfinex","BTCUSD",1744367757295,0.80890354,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367758527,0.81794853,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367759380,0.80890354,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367760182,0.688062,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367760650,0.348062,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367761336,0.598562,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367761544,0.302362,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367764040,0.253362,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367783085,0.301262,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367783745,0.347762,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367784005,0.46860354,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367784210,0.80860354,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367786455,0.83117298,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367789574,0.39677298,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367789761,0.51750146,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367789939,0.90320146,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367790306,0.94900146,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367790583,0.82827298,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367792656,0.83320795,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367793328,0.82827298,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367794196,0.80570354,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367795360,0.82825452,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367795593,0.96352385,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367795810,0.96845882,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367797388,0.82825452,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367805016,2.08953034,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367806228,2.12711549,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367806427,2.30421549,82885.0,82884.0,3.1e-07]
["bitfinex","BTCUSD",1744367806675,0.253447,82857.0,82856.0,0.0008434]
["bitfinex","BTCUSD",1744367806877,0.40660684,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367807093,0.37428854,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367807281,0.39683952,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367809706,0.40811502,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367812116,0.39683952,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367812331,0.566068,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367813113,0.57809117,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367813816,0.58936554,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367814541,0.46863706,82857.0,82856.0,0.0012892]
["bitfinex","BTCUSD",1744367816158,0.79736269,82857.0,82856.0,2e-07]
["bitfinex","BTCUSD",1744367821235,0.80862624,82857.0,82856.0,2e-07]
["bitfinex","BTCUSD",1744367822585,0.593466,82851.0,82850.0,6e-07]
["bitfinex","BTCUSD",1744367822792,0.902587,82851.0,82850.0,5.6e-07]
["bitfinex","BTCUSD",1744367822994,0.91712785,82851.0,82850.0,5.6e-07]
["bitfinex","BTCUSD",1744367823611,0.9283914,82851.0,82850.0,5.6e-07]
["bitfinex","BTCUSD",1744367823942,1.10572637,82851.0,82850.0,5.6e-07]
["bitfinex","BTCUSD",1744367824145,0.346615,82835.0,82834.0,1.6e-07]
["bitfinex","BTCUSD",1744367824348,0.80745654,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367824624,0.83000752,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367825048,0.84127107,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367826634,0.74817107,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367826849,0.84503012,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367827983,0.74817107,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367828409,0.73690752,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367828583,0.80004837,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367829018,0.80913705,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367829191,0.85563705,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367829347,0.97636553,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367830769,0.95381455,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367833197,1.36381455,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367833636,1.26871455,82835.0,82834.0,6.5e-07]
["bitfinex","BTCUSD",1744367833788,0.25354,82827.0,82826.0,0.0469]
["bitfinex","BTCUSD",1744367834369,0.241467,82827.0,82826.0,0.0469]
["bitfinex","BTCUSD",1744367834648,0.25354,82827.0,82826.0,0.0469]
["bitfinex","BTCUSD",1744367835023,0.25354,82827.0,82826.0,0.06296478]
["bitfinex","BTCUSD",1744367836610,0.253521,82833.0,82826.0,0.06296478]
["bitfinex","BTCUSD",1744367836611,0.012072,82833.0,82826.0,0.06296478]
["bitfinex","BTCUSD",1744367836803,0.012072,82831.0,82826.0,0.30443378]
["bitfinex","BTCUSD",1744367837059,0.241458,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1744367837630,0.241464,82828.0,82826.0,0.06546478]
["bitfinex","BTCUSD",1744367838631,0.012073,82829.0,82826.0,0.06546478]
["bitfinex","BTCUSD",1744367838820,0.253535,82829.0,82826.0,0.06546478]
["bitfinex","BTCUSD",1744367839085,0.27034252,82829.0,82826.0,0.06546478]
["bitfinex","BTCUSD",1744367839316,0.253534,82829.0,82826.0,0.30693378]
["bitfinex","BTCUSD",1744367839549,0.241466,82828.0,82826.0,0.06546478]
["bitfinex","BTCUSD",1744367839813,0.25354,82827.0,82826.0,0.01856478]
["bitfinex","BTCUSD",1744367840245,0.25354,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367840438,0.3561606,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367841383,0.47700214,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367841618,0.49953881,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367842298,0.39691821,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367843171,1.14691821,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367843403,1.19521821,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367844989,1.18314521,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367845201,1.1944175,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367845606,1.1461175,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367845940,1.1581905,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367846996,1.14691821,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367849249,0.68607667,82827.0,82826.0,0.0025]
["bitfinex","BTCUSD",1744367849449,0.68607667,82827.0,82826.0,0.00154358]
["bitfinex","BTCUSD",1744367849687,0.80691821,82827.0,82826.0,0.00154358]
["bitfinex","BTCUSD",1744367850334,0.92764669,82827.0,82826.0,0.00154358]
["bitfinex","BTCUSD",1744367851900,0.92764669,82827.0,82822.0,0.0008434]
["bitfinex","BTCUSD",1744367851901,0.241478,82823.0,82822.0,0.0008434]
["bitfinex","BTCUSD",1744367852108,0.79350941,82823.0,82822.0,9.3e-07]
["bitfinex","BTCUSD",1744367853878,1.20350941,82823.0,82822.0,9.3e-07]
["bitfinex","BTCUSD",1744367854083,1.32423789,82823.0,82822.0,9.3e-07]
["bitfinex","BTCUSD",1744367854523,0.593558,82821.0,82820.0,7.3e-07]
["bitfinex","BTCUSD",1744367854710,1.21271203,82821.0,82820.0,7.3e-07]
["bitfinex","BTCUSD",1744367854921,1.24536901,82821.0,82820.0,7.3e-07]
["bitfinex","BTCUSD",1744367855138,1.14693621,82821.0,82820.0,7.3e-07]
["bitfinex","BTCUSD",1744367856003,1.15821641,82821.0,82820.0,7.3e-07]
["bitfinex","BTCUSD",1744367856275,1.1703709,82821.0,82820.0,7.3e-07]
["bitfinex","BTCUSD",1744367858882,1.18491175,82821.0,82820.0,7.3e-07]
["bitfinex","BTCUSD",1744367860452,1.17777272,82821.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1744367860668,0.253604,82806.0,82805.0,1.3e-07]
["bitfinex","BTCUSD",1744367860833,0.25361,82804.0,82803.0,5.3e-07]
["bitfinex","BTCUSD",1744367861041,0.352077,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367861249,0.47291854,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367861570,0.59364702,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367861933,0.62746389,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367862818,0.63670123,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367865643,0.92597275,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367865795,0.45589387,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367867101,0.57673541,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367867484,0.81827741,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367868294,1.15827741,82801.0,82800.0,7.3e-07]
["bitfinex","BTCUSD",1744367868497,1.15827741,82801.0,82793.0,0.000844]
["bitfinex","BTCUSD",1744367868498,0.593644,82793.0,82792.0,9.3e-07]
["bitfinex","BTCUSD",1744367868698,0.77456574,82793.0,82792.0,9.3e-07]
["bitfinex","BTCUSD",1744367868908,1.18456574,82793.0,82792.0,9.3e-07]
["bitfinex","BTCUSD",1744367869118,1.20710241,82793.0,82792.0,9.3e-07]
["bitfinex","BTCUSD",1744367869341,1.32783089,82793.0,82792.0,9.3e-07]
["bitfinex","BTCUSD",1744367869731,1.32827688,82793.0,82792.0,9.3e-07]
["bitfinex","BTCUSD",1744367870523,0.593662,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367870723,0.71450354,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367871261,0.73704021,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367871579,0.74832041,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367873106,0.75735254,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367873700,0.74832041,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367874241,1.15832041,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367874449,0.81832041,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367874622,0.93904889,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367875721,1.32734889,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367875913,1.27904889,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367876912,1.15832041,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367879664,1.15747986,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367880038,1.17202071,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367880457,1.15747986,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367881956,0.69663832,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367882157,0.69663832,82787.0,82786.0,0.04850033]
["bitfinex","BTCUSD",1744367882458,0.93820834,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367883546,1.27820834,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367884228,1.29274919,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367885196,1.15747986,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367886958,1.13494319,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367887520,1.01410165,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367887726,0.67410165,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367888371,0.79494319,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367888585,0.91567167,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367889350,0.79494319,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367890618,0.67410165,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367895184,0.79494319,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367897575,1.14948404,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367898263,1.13494319,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367898719,1.24542601,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367899413,0.79494319,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367900932,0.67410165,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367903296,0.79494319,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367905067,0.81754918,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367908285,1.25514918,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367908443,1.41355691,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367909761,1.31595691,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367909932,1.15754918,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367912407,1.19522276,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367914237,1.15754918,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367914435,1.19521901,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367914626,1.25087198,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367916002,1.21320215,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367917143,1.25086865,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367917768,1.15754918,82787.0,82786.0,3.3e-07]
["bitfinex","BTCUSD",1744367918481,0.642524,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367918647,1.12456554,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367918851,1.14717153,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367919392,1.18190479,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367920000,1.15889745,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367920435,1.17995155,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367922172,1.15734556,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367923081,1.17188641,82767.0,82766.0,5.3e-07]
["bitfinex","BTCUSD",1744367925133,0.593767,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367925354,0.71460854,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367925807,0.72588874,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367927528,0.74042959,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367927740,0.72588874,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367928116,0.84661722,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367929720,0.72588874,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367929946,0.79588821,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367931411,0.67504667,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367932047,0.66376647,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367932285,0.78460801,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367932911,0.66376647,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367935244,0.73199876,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367935711,0.66376647,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367936572,0.67504003,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367937920,1.13588157,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367938133,1.18418157,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367938455,1.19872242,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367938656,1.3194509,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367942415,1.35703102,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367942621,1.36196599,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367942784,1.38452215,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744367943402,1.38452215,82753.0,82737.0,4e-07]
["bitfinex","BTCUSD",1744367943403,0.593812,82738.0,82737.0,4e-07]
["bitfinex","BTCUSD",1744367943629,0.82569439,82738.0,82737.0,4e-07]
["bitfinex","BTCUSD",1744367944022,0.593828,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367944231,1.13920986,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367944436,1.16176602,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367944643,1.2824945,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367944906,1.28293994,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367945325,1.2942135,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367945892,1.17348502,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367947271,1.1824894,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367948096,1.16794855,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367949093,1.1824894,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367949876,1.16794855,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367950082,1.28867703,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367951579,1.30321788,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367953621,1.35365285,82733.0,82732.0,2e-07]
["bitfinex","BTCUSD",1744367953825,1.35365285,82733.0,82703.0,0.0008448]
["bitfinex","BTCUSD",1744367953826,0.253917,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367954058,0.37475854,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367954997,0.39627615,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367955197,0.3860321,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367955329,0.38647727,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367955530,0.40901368,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367956941,0.74901368,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367957137,1.29167892,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367958496,1.17095044,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367959533,1.14841403,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367961335,1.17091394,82704.0,82703.0,0.0006894]
["bitfinex","BTCUSD",1744367961559,1.17091394,82704.0,82703.0,4e-07]
["bitfinex","BTCUSD",1744367961794,1.17048866,82704.0,82703.0,4e-07]
["bitfinex","BTCUSD",1744367962016,0.593932,82699.0,82698.0,4e-07]
["bitfinex","BTCUSD",1744367962330,1.13931386,82699.0,82698.0,4e-07]
["bitfinex","BTCUSD",1744367962480,1.16181377,82699.0,82698.0,4e-07]
["bitfinex","BTCUSD",1744367963210,1.17308733,82699.0,82698.0,4e-07]
["bitfinex","BTCUSD",1744367963730,1.32626635,82699.0,82698.0,4e-07]
["bitfinex","BTCUSD",1744367965888,1.45346635,82699.0,82698.0,4e-07]
["bitfinex","BTCUSD",1744367968131,0.012094,82684.0,82683.0,0.0008448]
["bitfinex","BTCUSD",1744367968437,0.39731945,82684.0,82683.0,0.0008448]
["bitfinex","BTCUSD",1744367968649,0.40859301,82684.0,82683.0,0.0008448]
["bitfinex","BTCUSD",1744367969477,1.13609217,82684.0,82683.0,8e-07]
["bitfinex","BTCUSD",1744367970092,1.15063302,82684.0,82683.0,8e-07]
["bitfinex","BTCUSD",1744367970296,1.20804245,82684.0,82683.0,8e-07]
["bitfinex","BTCUSD",1744367970737,1.23055976,82684.0,82683.0,8e-07]
["bitfinex","BTCUSD",1744367971363,1.20804245,82684.0,82683.0,8e-07]
["bitfinex","BTCUSD",1744367971669,0.352097,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367971845,1.12487761,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367972045,1.13615117,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367972931,1.13659606,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367973522,1.25732454,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367973963,1.13659606,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367974324,1.15113691,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367975144,1.14853513,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367975873,1.27573513,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367976085,1.14853513,82665.0,82664.0,4e-07]
["bitfinex","BTCUSD",1744367976703,0.594067,82655.0,82654.0,0.00074436]
["bitfinex","BTCUSD",1744367977459,0.60534056,82655.0,82654.0,0.00074436]
["bitfinex","BTCUSD",1744367978759,0.60534056,82655.0,82654.0,0.00064356]
["bitfinex","BTCUSD",1744367979431,0.7261821,82655.0,82654.0,0.00064356]
["bitfinex","BTCUSD",1744367980529,0.7261821,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744367980530,1.26531618,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744367980703,1.15697533,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744367980902,1.13618117,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744367988198,1.01533963,82655.0,82654.0,0.04810056]
["bitfinex","BTCUSD",1744367988396,0.67533963,82655.0,82654.0,0.04810056]
["bitfinex","BTCUSD",1744367989450,0.67533963,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744367995656,0.66406607,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368001984,0.66385793,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368004536,0.78469947,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368005185,0.3747004,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368006375,0.41245916,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368006835,0.39245916,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368007378,0.3547004,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368008010,0.3667984,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368010865,0.24595686,82655.0,82654.0,5.6e-07]
["bitfinex","BTCUSD",1744368011875,0.241967,82656.0,82654.0,0.09430056]
["bitfinex","BTCUSD",1744368012117,0.241961,82658.0,82654.0,0.09430056]
["bitfinex","BTCUSD",1744368012330,0.25405,82662.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368012533,0.012097,82664.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368012733,0.012097,82662.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368012976,0.012097,82661.0,82656.0,0.01960047]
["bitfinex","BTCUSD",1744368013330,0.25406,82658.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368013987,0.254064,82656.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368015539,0.241964,82657.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368015743,0.241962,82658.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368015949,0.241963,82657.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368016347,0.012097,82661.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368016348,0.241912,82675.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368016555,0.254025,82669.0,82656.0,0.047]
["bitfinex","BTCUSD",1744368016752,0.241937,82666.0,82656.0,0.047]
["bitfinex","BTCUSD",1744368016994,0.254033,82666.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368017195,0.241943,82664.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368017515,0.24238489,82665.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368017716,0.241943,82664.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368018073,0.24238489,82665.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368018687,0.24238489,82665.0,82658.0,0.01960047]
["bitfinex","BTCUSD",1744368019104,0.24238489,82665.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368019640,0.00044489,82665.0,82657.0,0.01960047]
["bitfinex","BTCUSD",1744368019847,0.00044489,82665.0,82658.0,0.1689609]
["bitfinex","BTCUSD",1744368020054,0.00044489,82665.0,82664.0,0.29974]
["bitfinex","BTCUSD",1744368020259,0.00044489,82665.0,82664.0,0.81072539]
["bitfinex","BTCUSD",1744368020462,0.00044489,82665.0,82664.0,0.82282239]
["bitfinex","BTCUSD",1744368020669,0.0004221,82691.0,82680.0,0.241893]
["bitfinex","BTCUSD",1744368020882,0.0004221,82691.0,82681.0,0.04811858]
["bitfinex","BTCUSD",1744368021287,0.0004221,82691.0,82682.0,0.12084154]
["bitfinex","BTCUSD",1744368021812,0.0004221,82691.0,82682.0,0.38233201]
["bitfinex","BTCUSD",1744368022231,0.0004221,82691.0,82682.0,0.14044201]
["bitfinex","BTCUSD",1744368022428,0.0004221,82691.0,82682.0,0.38233101]
["bitfinex","BTCUSD",1744368022711,0.0004221,82691.0,82683.0,0.0477]
["bitfinex","BTCUSD",1744368022861,0.0004221,82691.0,82684.0,0.12084154]
["bitfinex","BTCUSD",1744368023066,0.012093,82688.0,82683.0,0.0477]
["bitfinex","BTCUSD",1744368023270,0.241869,82690.0,82683.0,0.05961989]
["bitfinex","BTCUSD",1744368023476,0.241879,82686.0,82683.0,0.0477]
["bitfinex","BTCUSD",1744368023670,0.241877,82687.0,82683.0,0.0477]
["bitfinex","BTCUSD",1744368024000,0.2543871,82689.0,82680.0,4.849e-05]
["bitfinex","BTCUSD",1744368024662,0.2422941,82689.0,82680.0,4.849e-05]
["bitfinex","BTCUSD",1744368024844,0.0004221,82689.0,82680.0,0.12089003]
["bitfinex","BTCUSD",1744368025473,0.0004221,82689.0,82681.0,0.12326014]
["bitfinex","BTCUSD",1744368026325,0.0004221,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368027651,0.253971,82687.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368027825,0.241878,82687.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368028032,0.2422941,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368028252,0.241875,82688.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368028437,0.241876,82687.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368028861,0.241875,82688.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368029065,0.0004221,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368029266,0.0125151,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368029472,0.0004221,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368030935,0.2422921,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368031113,0.0004221,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368033219,0.0004221,82689.0,82681.0,0.29612154]
["bitfinex","BTCUSD",1744368034174,0.0004221,82689.0,82681.0,0.12084154]
["bitfinex","BTCUSD",1744368034375,0.0004221,82689.0,82681.0,0.29612154]
["bitfinex","BTCUSD",1744368034965,0.241873,82688.0,82681.0,0.29612154]
["bitfinex","BTCUSD",1744368035165,0.2422931,82689.0,82681.0,0.29612154]
["bitfinex","BTCUSD",1744368035365,0.012093,82688.0,82681.0,0.29612154]
["bitfinex","BTCUSD",1744368035682,0.241876,82687.0,82681.0,0.29612154]
["bitfinex","BTCUSD",1744368036504,0.241878,82686.0,82681.0,0.29612154]
["bitfinex","BTCUSD",1744368036996,0.241874,82688.0,82682.0,0.048]
["bitfinex","BTCUSD",1744368037201,0.241876,82687.0,82683.0,0.12084154]
["bitfinex","BTCUSD",1744368037405,0.241874,82688.0,82683.0,0.12084154]
["bitfinex","BTCUSD",1744368037406,0.241881,82686.0,82683.0,0.12084154]
["bitfinex","BTCUSD",1744368037609,0.241881,82686.0,82682.0,0.048]
["bitfinex","BTCUSD",1744368037806,0.241893,82681.0,82680.0,4.849e-05]
["bitfinex","BTCUSD",1744368037982,0.253987,82681.0,82680.0,4.849e-05]
["bitfinex","BTCUSD",1744368038594,0.302787,82681.0,82680.0,4.849e-05]
["bitfinex","BTCUSD",1744368039407,0.292787,82681.0,82680.0,4.849e-05]
["bitfinex","BTCUSD",1744368047186,0.41362854,82681.0,82680.0,4.9e-07]
["bitfinex","BTCUSD",1744368049512,0.75362854,82681.0,82680.0,4.9e-07]
["bitfinex","BTCUSD",1744368049720,0.81326939,82681.0,82680.0,4.9e-07]
["bitfinex","BTCUSD",1744368054381,0.81326939,82681.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368054382,0.254064,82656.0,82655.0,0.0186595]
["bitfinex","BTCUSD",1744368054623,0.46870554,82656.0,82655.0,0.01910439]
["bitfinex","BTCUSD",1744368057299,0.46870554,82656.0,82655.0,3.9e-07]
["bitfinex","BTCUSD",1744368057630,0.46870554,82656.0,82649.0,0.000845]
["bitfinex","BTCUSD",1744368057631,0.254083,82650.0,82649.0,9.5e-07]
["bitfinex","BTCUSD",1744368057798,0.37492454,82650.0,82649.0,9.5e-07]
["bitfinex","BTCUSD",1744368058347,0.35492454,82650.0,82649.0,9.5e-07]
["bitfinex","BTCUSD",1744368058566,0.36702354,82650.0,82649.0,9.5e-07]
["bitfinex","BTCUSD",1744368059014,0.37828543,82650.0,82649.0,9.5e-07]
["bitfinex","BTCUSD",1744368059266,0.25744389,82650.0,82649.0,9.5e-07]
["bitfinex","BTCUSD",1744368060187,0.246182,82650.0,82649.0,9.5e-07]
["bitfinex","BTCUSD",1744368060385,0.254083,82650.0,82649.0,0.04530095]
["bitfinex","BTCUSD",1744368061523,0.254069,82655.0,82649.0,0.04509912]
["bitfinex","BTCUSD",1744368061726,0.25451492,82656.0,82650.0,0.00241959]
["bitfinex","BTCUSD",1744368061727,0.00044492,82656.0,82650.0,0.00241959]
["bitfinex","BTCUSD",1744368061929,0.24241292,82656.0,82650.0,0.12326113]
["bitfinex","BTCUSD",1744368062103,0.24241292,82656.0,82651.0,0.12084154]
["bitfinex","BTCUSD",1744368062337,0.00044492,82656.0,82652.0,0.05041951]
["bitfinex","BTCUSD",1744368062517,0.00044492,82656.0,82653.0,0.12084154]
["bitfinex","BTCUSD",1744368062718,0.00044492,82656.0,82654.0,0.00241928]
["bitfinex","BTCUSD",1744368062984,0.00044492,82656.0,82655.0,0.12084154]
["bitfinex","BTCUSD",1744368063570,0.00044492,82656.0,82655.0,0.71732785]
["bitfinex","BTCUSD",1744368063779,0.00044492,82656.0,82655.0,0.46084154]
["bitfinex","BTCUSD",1744368064029,0.25450892,82656.0,82655.0,0.46084154]
["bitfinex","BTCUSD",1744368064639,0.25450892,82656.0,82655.0,0.50634154]
["bitfinex","BTCUSD",1744368064844,0.24241092,82656.0,82655.0,0.16634154]
["bitfinex","BTCUSD",1744368065230,0.25450892,82656.0,82655.0,0.0455]
["bitfinex","BTCUSD",1744368066437,0.012099,82651.0,82648.0,0.0451]
["bitfinex","BTCUSD",1744368066663,0.254086,82649.0,82648.0,0.50594154]
["bitfinex","BTCUSD",1744368066859,0.012099,82651.0,82648.0,0.50594154]
["bitfinex","BTCUSD",1744368066860,0.241984,82650.0,82649.0,0.34]
["bitfinex","BTCUSD",1744368067239,0.254083,82650.0,82649.0,0.34]
["bitfinex","BTCUSD",1744368068242,0.254083,82650.0,82648.0,0.16594154]
["bitfinex","BTCUSD",1744368068448,0.254083,82650.0,82644.0,0.049]
["bitfinex","BTCUSD",1744368068449,0.254097,82645.0,82644.0,0.049]
["bitfinex","BTCUSD",1744368068913,0.254071,82654.0,82645.0,0.34]
["bitfinex","BTCUSD",1744368069065,0.012098,82654.0,82646.0,0.12326115]
["bitfinex","BTCUSD",1744368069249,0.012098,82652.0,82646.0,0.12326115]
["bitfinex","BTCUSD",1744368069454,0.241982,82651.0,82646.0,0.12326115]
["bitfinex","BTCUSD",1744368069652,0.00044492,82656.0,82647.0,0.34]
["bitfinex","BTCUSD",1744368069864,0.00044492,82656.0,82652.0,0.0482]
["bitfinex","BTCUSD",1744368070065,0.00044492,82656.0,82654.0,0.01454085]
["bitfinex","BTCUSD",1744368070270,0.00044492,82656.0,82655.0,0.47538239]
["bitfinex","BTCUSD",1744368070575,0.00044492,82656.0,82655.0,0.46084154]
["bitfinex","BTCUSD",1744368073423,0.00044492,82656.0,82655.0,0.46084154]
["bitfinex","BTCUSD",1744368073763,0.00044492,82656.0,82655.0,0.48039605]
["bitfinex","BTCUSD",1744368073967,0.00044492,82656.0,82655.0,0.7963039]
["bitfinex","BTCUSD",1744368074234,0.00044492,82656.0,82655.0,0.8452039]
["bitfinex","BTCUSD",1744368075227,0.2419,82679.0,82669.0,0.0465]
["bitfinex","BTCUSD",1744368075368,0.2419,82679.0,82670.0,0.12084154]
["bitfinex","BTCUSD",1744368075576,0.241904,82678.0,82671.0,0.34]
["bitfinex","BTCUSD",1744368075777,0.012094,82679.0,82672.0,0.12084154]
["bitfinex","BTCUSD",1744368076032,0.012094,82679.0,82672.0,0.12974187]
["bitfinex","BTCUSD",1744368076244,0.241902,82678.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368076448,0.241903,82678.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368076850,0.012094,82683.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368076851,0.253978,82685.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368077050,0.012095,82678.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368077275,0.241907,82677.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368077570,0.253997,82678.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368078537,0.241906,82677.0,82672.0,0.14929638]
["bitfinex","BTCUSD",1744368078740,0.241906,82677.0,82672.0,0.16116605]
["bitfinex","BTCUSD",1744368079080,0.241908,82676.0,82672.0,0.16116605]
["bitfinex","BTCUSD",1744368079592,0.241912,82675.0,82672.0,0.16116605]
["bitfinex","BTCUSD",1744368079957,0.241912,82675.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368080159,0.241908,82676.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368080570,0.254001,82677.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368080803,0.241908,82676.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368081191,0.241912,82675.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368082202,0.241908,82676.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368082428,0.241906,82677.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368082593,0.241902,82679.0,82672.0,0.14161154]
["bitfinex","BTCUSD",1744368082777,0.241902,82678.0,82673.0,0.0468]
["bitfinex","BTCUSD",1744368082973,0.254006,82675.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368083498,0.241909,82676.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368083907,0.241911,82675.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368084067,0.241909,82676.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368084938,0.253998,82678.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368085119,0.241905,82677.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368085532,0.241911,82675.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368085708,0.254006,82675.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368086301,0.254005,82676.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368087735,0.254006,82675.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744368087937,0.254006,82675.0,82672.0,0.02077]
["bitfinex","BTCUSD",1744368087938,0.254011,82673.0,82672.0,0.01186967]
["bitfinex","BTCUSD",1744368088178,0.254011,82673.0,82658.0,0.0457]
["bitfinex","BTCUSD",1744368088179,0.254054,82659.0,82658.0,0.0457]
["bitfinex","BTCUSD",1744368088315,0.254054,82659.0,82658.0,0.12084154]
["bitfinex","BTCUSD",1744368088556,0.254054,82659.0,82658.0,0.46998567]
["bitfinex","BTCUSD",1744368088803,0.254054,82659.0,82658.0,0.12998567]
["bitfinex","BTCUSD",1744368089278,0.241957,82659.0,82658.0,0.12998567]
["bitfinex","BTCUSD",1744368089589,0.254054,82659.0,82658.0,0.12998567]
["bitfinex","BTCUSD",1744368089769,0.254064,82656.0,82655.0,0.35240712]
["bitfinex","BTCUSD",1744368089976,0.254064,82656.0,82655.0,0.47324866]
["bitfinex","BTCUSD",1744368090854,0.24196,82658.0,82655.0,0.47324866]
["bitfinex","BTCUSD",1744368091100,0.241964,82657.0,82656.0,0.46084154]
["bitfinex","BTCUSD",1744368093923,0.254062,82657.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368094484,0.24196,82658.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368094690,0.012097,82662.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368094691,0.241955,82660.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368094915,0.241949,82662.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368095121,0.241954,82661.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368095561,0.012097,82660.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368096166,0.241963,82658.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368096772,0.254061,82657.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368097133,0.254048,82662.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368097377,0.241958,82659.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368098476,0.24196,82658.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368098698,0.241963,82657.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368099149,0.24196,82658.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368099314,0.24196,82658.0,82656.0,0.14040933]
["bitfinex","BTCUSD",1744368099518,0.254061,82657.0,82656.0,0.14040933]
["bitfinex","BTCUSD",1744368099838,0.254061,82657.0,82656.0,0.12084154]
["bitfinex","BTCUSD",1744368102218,0.254064,82656.0,82655.0,0.01240712]
["bitfinex","BTCUSD",1744368102369,0.254064,82656.0,82655.0,0.03237439]
["bitfinex","BTCUSD",1744368102587,0.301964,82656.0,82655.0,0.02006424]
["bitfinex","BTCUSD",1744368103349,0.346964,82656.0,82655.0,2.4e-07]
["bitfinex","BTCUSD",1744368103576,0.46780554,82656.0,82655.0,2.4e-07]
["bitfinex","BTCUSD",1744368103802,0.80780554,82656.0,82655.0,2.4e-07]
["bitfinex","BTCUSD",1744368105228,0.81994241,82656.0,82655.0,2.4e-07]
["bitfinex","BTCUSD",1744368105587,1.22994241,82656.0,82655.0,2.4e-07]
["bitfinex","BTCUSD",1744368106597,1.33762723,82656.0,82655.0,2.4e-07]
["bitfinex","BTCUSD",1744368109033,1.22994241,82656.0,82655.0,2.4e-07]
["bitfinex","BTCUSD",1744368111097,1.22994241,82656.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368111098,0.254137,82632.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368111245,0.25414,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368112529,0.25418443,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368112734,0.37502597,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368116536,0.25418443,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368130853,0.34858443,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368135991,0.30138443,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368138202,0.40468341,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368138566,0.30138443,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368139185,0.25418443,82631.0,82630.0,4.4e-07]
["bitfinex","BTCUSD",1744368145954,0.25418443,82631.0,82596.0,1.8e-07]
["bitfinex","BTCUSD",1744368145955,0.06210531,82597.0,82596.0,1.8e-07]
["bitfinex","BTCUSD",1744368146099,0.30426031,82592.0,82591.0,7.8e-07]
["bitfinex","BTCUSD",1744368147534,0.30426031,82592.0,82591.0,7e-07]
["bitfinex","BTCUSD",1744368148342,0.242206,82574.0,82569.0,7.8e-07]
["bitfinex","BTCUSD",1744368148528,0.254328,82570.0,82569.0,7.8e-07]
["bitfinex","BTCUSD",1744368149385,0.254328,82570.0,82568.0,0.01214007]
["bitfinex","BTCUSD",1744368149386,0.012111,82569.0,82568.0,0.01214007]
["bitfinex","BTCUSD",1744368149576,0.012111,82569.0,82568.0,0.12084154]
["bitfinex","BTCUSD",1744368150209,0.242216,82571.0,82569.0,0.34]
["bitfinex","BTCUSD",1744368150380,0.242199,82577.0,82571.0,0.0484]
["bitfinex","BTCUSD",1744368150580,0.24218,82584.0,82573.0,0.34]
["bitfinex","BTCUSD",1744368150901,0.254294,82582.0,82580.0,0.0465]
["bitfinex","BTCUSD",1744368151100,0.012109,82581.0,82580.0,0.0465]
["bitfinex","BTCUSD",1744368151261,0.012109,82581.0,82580.0,0.50734154]
["bitfinex","BTCUSD",1744368153420,0.254295,82581.0,82580.0,0.50734154]
["bitfinex","BTCUSD",1744368153629,0.254295,82581.0,82580.0,0.12084154]
["bitfinex","BTCUSD",1744368154503,0.254319,82573.0,82572.0,0.0476]
["bitfinex","BTCUSD",1744368154701,0.254319,82573.0,82572.0,0.50844154]
["bitfinex","BTCUSD",1744368155471,0.254319,82573.0,82572.0,0.12084154]
["bitfinex","BTCUSD",1744368156053,0.242239,82563.0,82560.0,0.65875847]
["bitfinex","BTCUSD",1744368156223,0.242236,82564.0,82561.0,0.12084154]
["bitfinex","BTCUSD",1744368156429,0.242239,82563.0,82561.0,0.12084154]
["bitfinex","BTCUSD",1744368156766,0.242242,82562.0,82561.0,0.12084154]
["bitfinex","BTCUSD",1744368157375,0.24268616,82562.0,82561.0,0.13316782]
["bitfinex","BTCUSD",1744368157575,0.25479816,82562.0,82561.0,0.13316782]
["bitfinex","BTCUSD",1744368161383,0.24268616,82562.0,82561.0,0.13316782]
["bitfinex","BTCUSD",1744368161587,0.00044416,82562.0,82561.0,0.13316782]
["bitfinex","BTCUSD",1744368162403,0.00044416,82562.0,82561.0,0.47316782]
["bitfinex","BTCUSD",1744368162784,0.25479816,82562.0,82561.0,0.47316782]
["bitfinex","BTCUSD",1744368162981,0.00044416,82562.0,82561.0,0.47316782]
["bitfinex","BTCUSD",1744368163186,0.25479816,82562.0,82561.0,0.47316782]
["bitfinex","BTCUSD",1744368166261,0.00044416,82562.0,82561.0,0.47316782]
["bitfinex","BTCUSD",1744368166411,0.00044416,82562.0,82561.0,0.72995367]
["bitfinex","BTCUSD",1744368166620,0.00044416,82562.0,82561.0,1.20376567]
["bitfinex","BTCUSD",1744368171392,0.00044416,82562.0,82561.0,1.20876567]
["bitfinex","BTCUSD",1744368172361,0.00044416,82562.0,82561.0,1.25476567]
["bitfinex","BTCUSD",1744368172474,1.6e-07,82562.0,82561.0,1.25476567]
["bitfinex","BTCUSD",1744368172695,0.24213,82600.0,82595.0,0.242143]
["bitfinex","BTCUSD",1744368172911,0.242139,82597.0,82596.0,0.12084154]
["bitfinex","BTCUSD",1744368173138,0.254245,82597.0,82596.0,0.12084154]
["bitfinex","BTCUSD",1744368174082,0.254245,82597.0,82596.0,0.12097517]
["bitfinex","BTCUSD",1744368174288,0.35264431,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368174994,0.302645,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368175221,0.35264431,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368177015,0.354245,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368181974,0.1,82597.0,82596.0,0.12097517]
["bitfinex","BTCUSD",1744368182415,0.354245,82597.0,82596.0,0.12097517]
["bitfinex","BTCUSD",1744368182613,0.354245,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368182793,0.400845,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368184621,0.448545,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368187068,0.401945,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368192505,0.45194431,82597.0,82596.0,0.00013363]
["bitfinex","BTCUSD",1744368193658,0.61868585,82597.0,82596.0,6.3e-07]
["bitfinex","BTCUSD",1744368194773,0.96779251,82597.0,82596.0,6.3e-07]
["bitfinex","BTCUSD",1744368194990,0.96779251,82597.0,82557.0,0.4162]
["bitfinex","BTCUSD",1744368194991,0.25436,82560.0,82559.0,0.00922682]
["bitfinex","BTCUSD",1744368195384,0.25436,82560.0,82559.0,0.02613945]
["bitfinex","BTCUSD",1744368196148,0.25436,82560.0,82559.0,0.01691263]
["bitfinex","BTCUSD",1744368198891,0.25436,82560.0,82559.0,0.01681175]
["bitfinex","BTCUSD",1744368199211,0.25436,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368201236,0.30435931,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368201920,0.25436,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368208049,0.254359,82562.0,82559.0,0.13755233]
["bitfinex","BTCUSD",1744368208275,0.25436,82560.0,82559.0,0.47755233]
["bitfinex","BTCUSD",1744368210741,0.242241,82563.0,82560.0,0.34]
["bitfinex","BTCUSD",1744368210987,0.242241,82563.0,82559.0,0.47755233]
["bitfinex","BTCUSD",1744368210988,0.254349,82564.0,82562.0,0.01454085]
["bitfinex","BTCUSD",1744368211189,0.484344,82586.0,82566.0,0.02665185]
["bitfinex","BTCUSD",1744368211190,0.01211,82574.0,82566.0,0.02665185]
["bitfinex","BTCUSD",1744368211413,0.242221,82569.0,82568.0,0.35454085]
["bitfinex","BTCUSD",1744368211539,0.242221,82569.0,82568.0,0.47538239]
["bitfinex","BTCUSD",1744368211743,0.242218,82570.0,82568.0,0.47538239]
["bitfinex","BTCUSD",1744368211944,0.01211,82573.0,82569.0,0.12084154]
["bitfinex","BTCUSD",1744368212391,0.242201,82576.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744368212607,0.012109,82580.0,82574.0,0.045]
["bitfinex","BTCUSD",1744368212804,0.242201,82576.0,82575.0,0.12084154]
["bitfinex","BTCUSD",1744368213127,0.254311,82576.0,82575.0,0.12084154]
["bitfinex","BTCUSD",1744368215405,0.25436,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368215646,0.25436,82560.0,82559.0,0.13755233]
["bitfinex","BTCUSD",1744368217115,0.25436,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368218913,0.25436,82560.0,82559.0,0.13755233]
["bitfinex","BTCUSD",1744368219225,0.242248,82560.0,82559.0,0.13755233]
["bitfinex","BTCUSD",1744368219446,0.242248,82560.0,82559.0,0.47755233]
["bitfinex","BTCUSD",1744368220508,0.242242,82562.0,82560.0,0.34]
["bitfinex","BTCUSD",1744368220751,0.242242,82562.0,82559.0,0.47755233]
["bitfinex","BTCUSD",1744368220752,0.242242,82562.0,82561.0,0.16864154]
["bitfinex","BTCUSD",1744368220903,0.254354,82562.0,82561.0,0.16864154]
["bitfinex","BTCUSD",1744368221375,0.254354,82562.0,82561.0,0.12084154]
["bitfinex","BTCUSD",1744368226551,0.25436,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368230740,0.25436,82560.0,82559.0,0.13755233]
["bitfinex","BTCUSD",1744368231121,0.012112,82562.0,82559.0,0.13755233]
["bitfinex","BTCUSD",1744368231331,0.012112,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368231529,0.012112,82560.0,82559.0,0.13755233]
["bitfinex","BTCUSD",1744368231973,0.012112,82560.0,82559.0,0.15608278]
["bitfinex","BTCUSD",1744368232741,0.25436,82560.0,82559.0,0.15608278]
["bitfinex","BTCUSD",1744368234486,0.342239,82563.0,82560.0,0.242245]
["bitfinex","BTCUSD",1744368234690,0.342239,82563.0,82561.0,0.46084154]
["bitfinex","BTCUSD",1744368234888,0.242242,82562.0,82561.0,0.46084154]
["bitfinex","BTCUSD",1744368235089,0.342239,82563.0,82561.0,0.46084154]
["bitfinex","BTCUSD",1744368235382,0.342239,82563.0,82562.0,0.01853045]
["bitfinex","BTCUSD",1744368235598,0.342239,82563.0,82562.0,0.13937199]
["bitfinex","BTCUSD",1744368236714,0.1,82563.0,82562.0,0.12084154]
["bitfinex","BTCUSD",1744368237150,0.1,82563.0,82562.0,0.36308354]
["bitfinex","BTCUSD",1744368237281,0.1,82563.0,82562.0,0.12084154]
["bitfinex","BTCUSD",1744368237479,0.1,82563.0,82562.0,0.13937802]
["bitfinex","BTCUSD",1744368239030,0.342239,82563.0,82562.0,0.13937802]
["bitfinex","BTCUSD",1744368239182,0.1,82563.0,82562.0,0.85733298]
["bitfinex","BTCUSD",1744368240340,0.1,82563.0,82562.0,0.84522098]
["bitfinex","BTCUSD",1744368240542,0.1,82563.0,82562.0,0.85733298]
["bitfinex","BTCUSD",1744368242639,0.1,82563.0,82562.0,0.8387965]
["bitfinex","BTCUSD",1744368243630,0.1,82563.0,82562.0,1.2549965]
["bitfinex","BTCUSD",1744368244443,0.1,82563.0,82562.0,1.2428845]
["bitfinex","BTCUSD",1744368245083,0.1,82563.0,82562.0,1.1611309]
["bitfinex","BTCUSD",1744368245804,0.1,82563.0,82562.0,0.89528794]
["bitfinex","BTCUSD",1744368245980,0.35435,82563.0,82562.0,0.87704154]
["bitfinex","BTCUSD",1744368246182,0.35435,82563.0,82562.0,0.53704154]
["bitfinex","BTCUSD",1744368246599,0.35435,82563.0,82562.0,0.4162]
["bitfinex","BTCUSD",1744368247598,0.40225,82563.0,82562.0,0.4162]
["bitfinex","BTCUSD",1744368248823,0.25436,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368253869,0.25415219,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368255129,0.3041515,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368261648,0.3527515,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368264539,0.3991515,82560.0,82559.0,0.01671079]
["bitfinex","BTCUSD",1744368274067,0.3991515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368280247,0.30275219,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368280457,0.25415219,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368281063,0.3041515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368283142,0.25415219,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368283364,0.3041515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368289761,0.25415219,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368290326,0.3041515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368290526,0.4041515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368292491,0.35415219,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368292690,0.4041515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368302021,0.4501515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368303877,0.4041515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368304472,0.35415219,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368305049,0.4041515,82560.0,82559.0,7.9e-07]
["bitfinex","BTCUSD",1744368307399,0.1,82560.0,82559.0,0.16764233]
["bitfinex","BTCUSD",1744368307713,0.1,82560.0,82559.0,0.18233687]
["bitfinex","BTCUSD",1744368307924,0.1,82560.0,82559.0,0.43912772]
["bitfinex","BTCUSD",1744368308095,0.1,82560.0,82559.0,1.25743972]
["bitfinex","BTCUSD",1744368309296,0.1,82560.0,82559.0,1.27572408]
["bitfinex","BTCUSD",1744368310051,0.1,82560.0,82559.0,1.25743972]
["bitfinex","BTCUSD",1744368311312,0.1,82560.0,82559.0,1.25243972]
["bitfinex","BTCUSD",1744368311513,0.1,82560.0,82559.0,1.24532772]
["bitfinex","BTCUSD",1744368311730,0.1,82560.0,82559.0,1.25743972]
["bitfinex","BTCUSD",1744368312671,0.1,82560.0,82559.0,0.99807772]
["bitfinex","BTCUSD",1744368312872,0.1,82560.0,82559.0,0.89173687]
["bitfinex","BTCUSD",1744368313010,0.342248,82560.0,82559.0,0.89173687]
["bitfinex","BTCUSD",1744368313215,0.35436,82560.0,82559.0,0.89173687]
["bitfinex","BTCUSD",1744368313828,0.35436,82560.0,82559.0,0.55173687]
["bitfinex","BTCUSD",1744368316290,0.1,82560.0,82559.0,0.80852772]
["bitfinex","BTCUSD",1744368316683,0.1,82560.0,82559.0,0.56627772]
["bitfinex","BTCUSD",1744368317677,0.1,82560.0,82559.0,0.80852772]
["bitfinex","BTCUSD",1744368318095,0.1,82560.0,82559.0,1.20583972]
["bitfinex","BTCUSD",1744368318493,0.1,82560.0,82559.0,1.19372772]
["bitfinex","BTCUSD",1744368321171,0.1,82560.0,82559.0,1.20583972]
["bitfinex","BTCUSD",1744368324366,0.1,82560.0,82559.0,1.19872772]
["bitfinex","BTCUSD",1744368324566,0.41435931,82560.0,82559.0,0.01469533]
["bitfinex","BTCUSD",1744368324790,0.46065931,82560.0,82559.0,0.01469533]
["bitfinex","BTCUSD",1744368324988,0.45065931,82560.0,82559.0,0.01469533]
["bitfinex","BTCUSD",1744368325186,0.49615931,82560.0,82559.0,0.01469533]
["bitfinex","BTCUSD",1744368325390,0.30436431,82558.0,82557.0,9.7e-07]
["bitfinex","BTCUSD",1744368325573,0.254387,82551.0,82550.0,1.7e-07]
["bitfinex","BTCUSD",1744368325773,0.254387,82551.0,82550.0,3.3e-07]
["bitfinex","BTCUSD",1744368326179,0.30439631,82548.0,82547.0,3.3e-07]
["bitfinex","BTCUSD",1744368326339,0.35179631,82548.0,82547.0,3.3e-07]
["bitfinex","BTCUSD",1744368326486,0.39739631,82548.0,82547.0,3.3e-07]
["bitfinex","BTCUSD",1744368326693,0.30440831,82544.0,82543.0,1.8e-07]
["bitfinex","BTCUSD",1744368327321,0.42524985,82544.0,82543.0,1.8e-07]
["bitfinex","BTCUSD",1744368327520,0.59467833,82544.0,82543.0,1.8e-07]
["bitfinex","BTCUSD",1744368328126,0.37570016,82544.0,82543.0,1.8e-07]
["bitfinex","BTCUSD",1744368328348,0.254437,82535.0,82527.0,0.0008446]
["bitfinex","BTCUSD",1744368328547,0.30443631,82535.0,82527.0,0.0008446]
["bitfinex","BTCUSD",1744368329578,0.012115,82541.0,82527.0,0.0008446]
["bitfinex","BTCUSD",1744368329579,0.254423,82540.0,82534.0,0.12168614]
["bitfinex","BTCUSD",1744368329756,0.012115,82541.0,82534.0,0.12168614]
["bitfinex","BTCUSD",1744368329757,0.06211431,82536.0,82535.0,0.12084154]
["bitfinex","BTCUSD",1744368329979,0.254437,82535.0,82534.0,0.0008446]
["bitfinex","BTCUSD",1744368331403,0.30443631,82535.0,82534.0,0.0008446]
["bitfinex","BTCUSD",1744368334712,0.35403631,82535.0,82534.0,0.0008446]
["bitfinex","BTCUSD",1744368335627,0.30443631,82535.0,82534.0,0.0008446]
["bitfinex","BTCUSD",1744368346385,0.34963631,82535.0,82534.0,0.0008446]
["bitfinex","BTCUSD",1744368346588,0.39783631,82535.0,82534.0,0.0008446]
["bitfinex","BTCUSD",1744368348491,0.254502,82514.0,82513.0,0.00644896]
["bitfinex","BTCUSD",1744368348701,0.012119,82510.0,82505.0,0.36345835]
["bitfinex","BTCUSD",1744368348851,0.254516,82509.0,82505.0,0.36345835]
["bitfinex","BTCUSD",1744368349062,0.254516,82509.0,82508.0,0.46168554]
["bitfinex","BTCUSD",1744368349251,0.254516,82509.0,82508.0,0.47361423]
["bitfinex","BTCUSD",1744368349788,0.25495978,82509.0,82508.0,0.47361423]
["bitfinex","BTCUSD",1744368349987,0.25495978,82509.0,82508.0,0.35277269]
["bitfinex","BTCUSD",1744368350832,0.30495909,82509.0,82508.0,0.000844]
["bitfinex","BTCUSD",1744368351934,0.05044309,82509.0,82508.0,0.12168554]
["bitfinex","BTCUSD",1744368352079,0.00044378,82509.0,82508.0,0.53617007]
["bitfinex","BTCUSD",1744368352287,0.00044378,82509.0,82508.0,0.99694639]
["bitfinex","BTCUSD",1744368358566,0.00044378,82509.0,82508.0,1.23934639]
["bitfinex","BTCUSD",1744368360376,0.012113,82550.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744368360581,0.04999931,82543.0,82541.0,0.12084154]
["bitfinex","BTCUSD",1744368360742,0.112112,82560.0,82555.0,0.242262]
["bitfinex","BTCUSD",1744368360952,0.242258,82557.0,82552.0,0.242268]
["bitfinex","BTCUSD",1744368361150,0.25437,82557.0,82552.0,0.36310954]
["bitfinex","BTCUSD",1744368361379,0.24240981,82559.0,82552.0,0.12084154]
["bitfinex","BTCUSD",1744368361737,0.04999931,82553.0,82552.0,0.00013365]
["bitfinex","BTCUSD",1744368361888,0.00015781,82559.0,82552.0,0.00013365]
["bitfinex","BTCUSD",1744368361889,0.05015712,82559.0,82553.0,0.01454085]
["bitfinex","BTCUSD",1744368362092,0.05015712,82559.0,82557.0,0.242255]
["bitfinex","BTCUSD",1744368362319,0.00015781,82559.0,82558.0,0.36309454]
["bitfinex","BTCUSD",1744368362482,0.00015781,82559.0,82558.0,0.38974739]
["bitfinex","BTCUSD",1744368363497,0.00015781,82559.0,82558.0,0.37743356]
["bitfinex","BTCUSD",1744368363700,0.05015712,82559.0,82558.0,0.13518056]
["bitfinex","BTCUSD",1744368363908,0.00015781,82559.0,82558.0,0.13518056]
["bitfinex","BTCUSD",1744368364106,0.05015712,82559.0,82558.0,0.13518056]
["bitfinex","BTCUSD",1744368364651,0.012113,82553.0,82552.0,0.41633365]
["bitfinex","BTCUSD",1744368364881,0.254381,82553.0,82552.0,0.41633365]
["bitfinex","BTCUSD",1744368365557,0.30438031,82553.0,82552.0,0.41633365]
["bitfinex","BTCUSD",1744368366843,0.30438031,82553.0,82552.0,0.00013365]
["bitfinex","BTCUSD",1744368367373,0.35288031,82553.0,82552.0,0.00013365]
["bitfinex","BTCUSD",1744368368790,0.57468321,82553.0,82552.0,0.00013365]
["bitfinex","BTCUSD",1744368368968,0.5859743,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368369377,0.6085572,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368369836,0.50759584,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368370040,1.30609584,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368371608,0.8452543,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368372050,0.79525499,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368372547,0.8452543,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368372732,0.96598278,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368372887,1.08682432,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368373736,0.96609584,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368374719,1.30609584,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368375510,1.31514716,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368376270,1.25609653,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368376431,0.8452543,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368376815,0.8226714,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368377211,0.94351294,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368377437,0.93222185,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368378156,0.30438031,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368379016,0.254381,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368379455,0.30438031,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368379658,0.254381,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368379802,0.53077626,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368380033,0.57587626,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368380238,0.48161757,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368382601,0.30438031,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368382763,0.254381,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368382962,0.30438031,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368383275,0.254381,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368383675,0.30438031,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368384047,0.254381,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368384599,0.242266,82554.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368384807,0.25452181,82559.0,82552.0,0.12084219]
["bitfinex","BTCUSD",1744368385033,0.242263,82555.0,82552.0,0.36311219]
["bitfinex","BTCUSD",1744368385388,0.242268,82553.0,82552.0,0.12084219]
["bitfinex","BTCUSD",1744368385704,0.30438031,82553.0,82552.0,0.12084219]
["bitfinex","BTCUSD",1744368386478,0.30438031,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368403434,0.31570024,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368403636,0.43654178,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368403887,0.87434178,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368407425,0.91205576,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368407928,1.32205576,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368408127,1.44278424,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368408301,1.40507026,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368409037,1.28434178,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368409391,1.30696508,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368410390,1.25696577,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368410579,1.30696508,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368411663,1.25696577,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368412089,0.74822423,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368412251,0.69832423,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368413054,0.74832354,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368413753,0.33832354,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368415572,0.45916508,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368417344,0.57989356,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368417582,0.91989356,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368417862,0.96609356,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368420708,1.01499356,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368420922,0.89426508,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368421472,0.84426577,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368421874,0.89426508,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368422073,0.84426577,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368422675,0.40916577,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368423086,0.38654247,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368423288,0.37522254,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368425207,0.42522185,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368425844,0.52522185,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368430512,0.64595033,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368430888,0.69445033,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368431087,0.57372185,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368431512,0.91372185,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368431676,0.92505231,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368433057,0.94771714,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368434397,0.98547624,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368434725,1.48036684,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368438211,1.49490769,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368438391,1.65958769,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368439462,1.49490769,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368440018,1.48036684,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368440218,1.39527693,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368441188,1.44527624,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368442137,1.60975624,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368442470,1.62429709,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368442685,1.74502557,82553.0,82552.0,6.5e-07]
["bitfinex","BTCUSD",1744368444624,0.30448531,82519.0,82518.0,0.0008436]
["bitfinex","BTCUSD",1744368444824,0.30448531,82519.0,82518.0,0.00097725]
["bitfinex","BTCUSD",1744368444969,0.42532685,82519.0,82518.0,0.00097725]
["bitfinex","BTCUSD",1744368445169,0.54299134,82519.0,82518.0,2.5e-07]
["bitfinex","BTCUSD",1744368445386,0.56565617,82519.0,82518.0,2.5e-07]
["bitfinex","BTCUSD",1744368445818,0.45932214,82519.0,82518.0,2.5e-07]
["bitfinex","BTCUSD",1744368446026,0.45932214,82519.0,82518.0,0.00084385]
["bitfinex","BTCUSD",1744368446999,0.79932214,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368448971,1.20932214,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368449171,0.86932214,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368452487,0.69848129,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368452828,0.69848129,82519.0,82518.0,0.04590085]
["bitfinex","BTCUSD",1744368452949,0.68715083,82519.0,82518.0,0.04590085]
["bitfinex","BTCUSD",1744368453148,0.664486,82519.0,82518.0,0.04590085]
["bitfinex","BTCUSD",1744368454785,0.254486,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368455167,0.34696525,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368455367,0.29696594,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368455588,0.254486,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368457560,0.32709487,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368457730,0.27709556,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368458540,0.254486,82519.0,82518.0,8.5e-07]
["bitfinex","BTCUSD",1744368459151,0.254486,82519.0,82511.0,0.04190085]
["bitfinex","BTCUSD",1744368459152,0.254507,82512.0,82511.0,0.04190085]
["bitfinex","BTCUSD",1744368459382,0.254507,82512.0,82511.0,0.04203485]
["bitfinex","BTCUSD",1744368459513,0.254507,82512.0,82511.0,0.05427174]
["bitfinex","BTCUSD",1744368459719,0.30450631,82512.0,82511.0,0.05427174]
["bitfinex","BTCUSD",1744368460458,0.30450631,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368461242,0.35563615,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368461441,0.30450631,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368461928,0.32714194,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368462121,0.44798348,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368462721,0.32714194,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368462964,0.27714263,82512.0,82511.0,0.05797089]
["bitfinex","BTCUSD",1744368463123,0.254507,82512.0,82511.0,0.05797089]
["bitfinex","BTCUSD",1744368463562,0.30450631,82512.0,82511.0,0.05797089]
["bitfinex","BTCUSD",1744368463922,0.254507,82512.0,82511.0,0.05797089]
["bitfinex","BTCUSD",1744368464125,0.30450631,82512.0,82511.0,0.05797089]
["bitfinex","BTCUSD",1744368465209,0.254507,82512.0,82511.0,0.05797089]
["bitfinex","BTCUSD",1744368465430,0.30450631,82512.0,82511.0,0.05797089]
["bitfinex","BTCUSD",1744368465630,0.38585754,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368465834,0.40850589,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368466071,0.32715466,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368466431,0.3384794,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368467861,0.4384794,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368473816,0.55932094,82512.0,82511.0,0.01237089]
["bitfinex","BTCUSD",1744368474053,0.60792094,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368474251,0.71475363,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368474617,0.60792094,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368474798,0.55932094,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368475015,0.4384794,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368476345,0.55932094,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368476770,0.53667259,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368476999,0.65740107,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368478882,0.53667259,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368480580,0.41583105,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368484518,0.11132474,82512.0,82511.0,0.21604243]
["bitfinex","BTCUSD",1744368486026,0.1,82512.0,82511.0,0.21604243]
["bitfinex","BTCUSD",1744368486433,0.14999931,82512.0,82511.0,0.21604243]
["bitfinex","BTCUSD",1744368486640,0.16211831,82512.0,82511.0,0.25952089]
["bitfinex","BTCUSD",1744368487743,0.112119,82512.0,82511.0,0.25952089]
["bitfinex","BTCUSD",1744368488048,0.16211831,82512.0,82511.0,0.25952089]
["bitfinex","BTCUSD",1744368489613,0.16211831,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368489774,0.16211831,82512.0,82511.0,0.16428089]
["bitfinex","BTCUSD",1744368491894,0.16211831,82512.0,82511.0,8.9e-07]
["bitfinex","BTCUSD",1744368492114,0.40450631,82512.0,82511.0,0.16428089]
["bitfinex","BTCUSD",1744368493473,0.1,82512.0,82511.0,0.16428089]
["bitfinex","BTCUSD",1744368493671,0.1,82512.0,82511.0,0.62371343]
["bitfinex","BTCUSD",1744368493825,0.1,82512.0,82511.0,0.26048089]
["bitfinex","BTCUSD",1744368494022,0.342388,82512.0,82511.0,0.26048089]
["bitfinex","BTCUSD",1744368494223,0.1,82512.0,82511.0,0.26048089]
["bitfinex","BTCUSD",1744368495022,0.1,82512.0,82511.0,0.50287189]
["bitfinex","BTCUSD",1744368495556,0.1,82512.0,82511.0,0.26048089]
["bitfinex","BTCUSD",1744368495762,0.1,82512.0,82511.0,0.62371343]
["bitfinex","BTCUSD",1744368496728,0.1,82512.0,82511.0,0.65037328]
["bitfinex","BTCUSD",1744368496924,0.1,82512.0,82511.0,0.63825428]
["bitfinex","BTCUSD",1744368497307,0.1,82512.0,82511.0,0.62825428]
["bitfinex","BTCUSD",1744368500336,0.1,82512.0,82511.0,0.62776453]
["bitfinex","BTCUSD",1744368501187,0.1,82512.0,82511.0,0.61322368]
["bitfinex","BTCUSD",1744368503967,0.1,82512.0,82511.0,0.37083268]
["bitfinex","BTCUSD",1744368504184,0.354507,82512.0,82511.0,0.20219114]
["bitfinex","BTCUSD",1744368504610,0.354507,82512.0,82511.0,0.15379114]
["bitfinex","BTCUSD",1744368504784,0.1,82512.0,82511.0,0.15379114]
["bitfinex","BTCUSD",1744368504984,0.1,82512.0,82511.0,0.16416]
["bitfinex","BTCUSD",1744368505502,0.342388,82512.0,82511.0,0.16416]
["bitfinex","BTCUSD",1744368506234,0.1,82512.0,82511.0,0.16416]
["bitfinex","BTCUSD",1744368507024,0.342388,82512.0,82511.0,0.16416]
["bitfinex","BTCUSD",1744368507339,0.1,82512.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744368507628,0.1,82512.0,82511.0,0.16416]
["bitfinex","BTCUSD",1744368507629,0.10004437,82512.0,82511.0,0.16416]
["bitfinex","BTCUSD",1744368507836,0.10004437,82512.0,82511.0,0.406551]
["bitfinex","BTCUSD",1744368508037,0.10004437,82512.0,82511.0,0.42452556]
["bitfinex","BTCUSD",1744368509357,0.10004437,82512.0,82511.0,0.5453671]
["bitfinex","BTCUSD",1744368511899,0.10004437,82512.0,82511.0,0.5453671]
["bitfinex","BTCUSD",1744368513416,0.10004437,82512.0,82511.0,0.18213456]
["bitfinex","BTCUSD",1744368513717,0.10004437,82512.0,82511.0,0.42452556]
["bitfinex","BTCUSD",1744368513892,0.10004437,82512.0,82511.0,0.5453671]
["bitfinex","BTCUSD",1744368519008,0.34243237,82512.0,82511.0,0.3029761]
["bitfinex","BTCUSD",1744368519211,0.10004437,82512.0,82511.0,0.3029761]
["bitfinex","BTCUSD",1744368519753,0.10004437,82512.0,82511.0,0.5453671]
["bitfinex","BTCUSD",1744368520549,0.10004437,82512.0,82511.0,0.60880795]
["bitfinex","BTCUSD",1744368524968,0.10004437,82512.0,82511.0,0.44464795]
["bitfinex","BTCUSD",1744368525135,0.10004437,82512.0,82511.0,1.02496795]
["bitfinex","BTCUSD",1744368525332,0.10004437,82512.0,82511.0,0.89690949]
["bitfinex","BTCUSD",1744368526239,0.10004437,82512.0,82511.0,0.95809339]
["bitfinex","BTCUSD",1744368526435,0.10004437,82512.0,82511.0,0.822711]
["bitfinex","BTCUSD",1744368526864,0.10004437,82512.0,82511.0,0.95809339]
["bitfinex","BTCUSD",1744368529493,0.10004437,82512.0,82511.0,0.95793401]
["bitfinex","BTCUSD",1744368531985,0.35455137,82512.0,82511.0,0.58000062]
["bitfinex","BTCUSD",1744368533114,0.10004437,82512.0,82511.0,0.58000062]
["bitfinex","BTCUSD",1744368533314,0.35455137,82512.0,82511.0,0.58000062]
["bitfinex","BTCUSD",1744368534754,0.40365137,82512.0,82511.0,0.41604062]
["bitfinex","BTCUSD",1744368534956,0.40365137,82512.0,82511.0,0.58000062]
["bitfinex","BTCUSD",1744368536186,0.40365137,82512.0,82511.0,0.41604062]
["bitfinex","BTCUSD",1744368536325,0.40365137,82512.0,82511.0,0.58000062]
["bitfinex","BTCUSD",1744368536915,0.40365137,82512.0,82511.0,0.16396]
["bitfinex","BTCUSD",1744368537389,0.4034247,82512.0,82511.0,0.16396]
["bitfinex","BTCUSD",1744368537857,0.4034247,82512.0,82511.0,0.18197797]
["bitfinex","BTCUSD",1744368540592,0.3543247,82512.0,82511.0,0.18197797]
["bitfinex","BTCUSD",1744368541566,0.3422057,82512.0,82511.0,0.18197797]
["bitfinex","BTCUSD",1744368541790,0.3543247,82512.0,82511.0,0.18197797]
["bitfinex","BTCUSD",1744368542702,0.40432401,82512.0,82511.0,0.01801797]
["bitfinex","BTCUSD",1744368542915,0.44942401,82512.0,82511.0,0.18201797]
["bitfinex","BTCUSD",1744368543423,0.44942401,82512.0,82511.0,0.01801797]
["bitfinex","BTCUSD",1744368543690,0.254513,82510.0,82509.0,0.164]
["bitfinex","BTCUSD",1744368543958,0.30451231,82510.0,82509.0,0.164]
["bitfinex","BTCUSD",1744368544226,0.0998177,82512.0,82509.0,0.164]
["bitfinex","BTCUSD",1744368544447,0.0998177,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744368544908,0.04999931,82511.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744368545326,0.04999931,82511.0,82510.0,0.25985952]
["bitfinex","BTCUSD",1744368545553,0.30450931,82511.0,82510.0,0.01746552]
["bitfinex","BTCUSD",1744368547442,0.3422087,82512.0,82510.0,0.25985952]
["bitfinex","BTCUSD",1744368547443,0.0998177,82512.0,82510.0,0.25985952]
["bitfinex","BTCUSD",1744368547681,0.0998177,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744368547882,0.0998177,82512.0,82511.0,0.25985652]
["bitfinex","BTCUSD",1744368548253,0.39220501,82512.0,82511.0,0.01746552]
["bitfinex","BTCUSD",1744368548680,0.0998177,82512.0,82511.0,0.01746552]
["bitfinex","BTCUSD",1744368549338,0.0998177,82512.0,82511.0,0.25985652]
["bitfinex","BTCUSD",1744368549555,0.39220501,82512.0,82511.0,0.01746552]
["bitfinex","BTCUSD",1744368549766,0.14981701,82512.0,82511.0,0.02872641]
["bitfinex","BTCUSD",1744368549981,0.39220501,82512.0,82511.0,0.02872641]
["bitfinex","BTCUSD",1744368551655,0.40432401,82512.0,82511.0,0.19272641]
["bitfinex","BTCUSD",1744368552436,0.40432401,82512.0,82511.0,0.17526089]
["bitfinex","BTCUSD",1744368560041,0.40432401,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368560438,0.3422057,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368560845,0.40432401,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368561912,0.49512401,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368564143,0.59796111,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368564443,0.49512401,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368564657,0.50646956,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368568376,0.49512401,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368569834,0.61596555,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368570034,0.7308868,82512.0,82511.0,0.01126089]
["bitfinex","BTCUSD",1744368573652,0.61596555,82512.0,80600.0,0.04568712]
["bitfinex","BTCUSD",1744368573851,0.24245,82491.0,82486.0,0.242463]
["bitfinex","BTCUSD",1744368574054,0.242453,82490.0,82487.0,0.1638]
["bitfinex","BTCUSD",1744368574614,0.242456,82489.0,82487.0,0.1638]
["bitfinex","BTCUSD",1744368574772,0.254581,82488.0,82487.0,0.1638]
["bitfinex","BTCUSD",1744368579856,0.254581,82488.0,82477.0,0.0008436]
["bitfinex","BTCUSD",1744368580183,0.254612,82478.0,82477.0,0.0008436]
["bitfinex","BTCUSD",1744368580486,0.254612,82478.0,82477.0,0.12168514]
["bitfinex","BTCUSD",1744368580884,0.254612,82478.0,82477.0,0.13071956]
["bitfinex","BTCUSD",1744368581537,0.254612,82478.0,82477.0,0.13116334]
["bitfinex","BTCUSD",1744368586822,0.254596,82484.0,82477.0,0.13116334]
["bitfinex","BTCUSD",1744368586823,0.242459,82489.0,82478.0,0.01454085]
["bitfinex","BTCUSD",1744368587233,0.242466,82486.0,82479.0,0.12084154]
["bitfinex","BTCUSD",1744368587437,0.242468,82485.0,82479.0,0.12084154]
["bitfinex","BTCUSD",1744368587605,0.242468,82485.0,82480.0,0.00242451]
["bitfinex","BTCUSD",1744368587807,0.242468,82485.0,82481.0,0.12084154]
["bitfinex","BTCUSD",1744368588412,0.242466,82486.0,82481.0,0.12084154]
["bitfinex","BTCUSD",1744368588617,0.242466,82486.0,82482.0,0.00242451]
["bitfinex","BTCUSD",1744368588916,0.242466,82486.0,82483.0,0.12084154]
["bitfinex","BTCUSD",1744368589124,0.012122,82488.0,82483.0,0.12084154]
["bitfinex","BTCUSD",1744368589125,0.242453,82492.0,82483.0,0.12084154]
["bitfinex","BTCUSD",1744368589293,0.242453,82492.0,82485.0,0.0472]
["bitfinex","BTCUSD",1744368589294,0.012122,82492.0,82485.0,0.0472]
["bitfinex","BTCUSD",1744368589616,0.242453,82491.0,82486.0,0.12326583]
["bitfinex","BTCUSD",1744368589812,0.242455,82490.0,82486.0,0.12326583]
["bitfinex","BTCUSD",1744368590120,0.242457,82489.0,82486.0,0.12084154]
["bitfinex","BTCUSD",1744368590415,0.242459,82488.0,82486.0,0.12084154]
["bitfinex","BTCUSD",1744368590618,0.242462,82487.0,82486.0,0.12084154]
["bitfinex","BTCUSD",1744368591587,0.242459,82488.0,82486.0,0.12084154]
["bitfinex","BTCUSD",1744368592395,0.242457,82489.0,82487.0,0.34]
["bitfinex","BTCUSD",1744368592603,0.254568,82493.0,82488.0,0.12084154]
["bitfinex","BTCUSD",1744368592802,0.242448,82492.0,82488.0,0.12084154]
["bitfinex","BTCUSD",1744368593025,0.242452,82491.0,82488.0,0.12084154]
["bitfinex","BTCUSD",1744368593223,0.242444,82494.0,82489.0,0.46084154]
["bitfinex","BTCUSD",1744368593425,0.254558,82496.0,82489.0,0.46084154]
["bitfinex","BTCUSD",1744368593426,0.012121,82496.0,82489.0,0.46084154]
["bitfinex","BTCUSD",1744368593632,0.242429,82499.0,82490.0,0.00242421]
["bitfinex","BTCUSD",1744368593888,0.012121,82496.0,82489.0,0.34]
["bitfinex","BTCUSD",1744368594183,0.242483,82480.0,82475.0,0.34]
["bitfinex","BTCUSD",1744368594316,0.254612,82478.0,82475.0,0.34]
["bitfinex","BTCUSD",1744368594509,0.254612,82478.0,82468.0,1.24724]
["bitfinex","BTCUSD",1744368594510,0.254612,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368594933,0.35041131,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368595316,0.52065268,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368596672,0.50527276,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368603389,0.48259282,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368604653,0.50520621,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368605359,0.73259282,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368606704,0.51595197,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368607347,0.01133997,82478.0,82477.0,0.46212892]
["bitfinex","BTCUSD",1744368607649,0.012124,82478.0,82477.0,0.34128738]
["bitfinex","BTCUSD",1744368608197,0.012124,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368608412,0.06212331,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368610367,0.30461131,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368611306,0.254612,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368611931,0.012123,82487.0,82477.0,0.12212892]
["bitfinex","BTCUSD",1744368612133,0.242484,82480.0,82478.0,0.0024246]
["bitfinex","BTCUSD",1744368612335,0.242484,82480.0,82477.0,0.12212892]
["bitfinex","BTCUSD",1744368612953,0.242488,82478.0,82477.0,0.12212892]
["bitfinex","BTCUSD",1744368613538,0.254612,82478.0,82477.0,0.12212892]
["bitfinex","BTCUSD",1744368616165,0.254612,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368618025,0.012123,82483.0,82478.0,0.34]
["bitfinex","BTCUSD",1744368618198,0.012124,82480.0,82479.0,0.12084154]
["bitfinex","BTCUSD",1744368618419,0.254607,82480.0,82479.0,0.12084154]
["bitfinex","BTCUSD",1744368626021,0.24248,82481.0,82479.0,0.12084154]
["bitfinex","BTCUSD",1744368626223,0.242483,82480.0,82479.0,0.12084154]
["bitfinex","BTCUSD",1744368626430,0.354607,82480.0,82479.0,0.12084154]
["bitfinex","BTCUSD",1744368629738,0.254612,82478.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368631724,0.1,82480.0,82477.0,0.12212892]
["bitfinex","BTCUSD",1744368631930,0.242485,82479.0,82478.0,0.12084154]
["bitfinex","BTCUSD",1744368632398,0.354609,82480.0,82478.0,0.12084154]
["bitfinex","BTCUSD",1744368632399,0.1,82480.0,82478.0,0.12084154]
["bitfinex","BTCUSD",1744368633368,0.1,82480.0,82479.0,0.64522585]
["bitfinex","BTCUSD",1744368633576,0.1,82480.0,82479.0,0.52358239]
["bitfinex","BTCUSD",1744368635082,0.1,82480.0,82479.0,0.47538239]
["bitfinex","BTCUSD",1744368639807,0.1,82480.0,82479.0,0.49323394]
["bitfinex","BTCUSD",1744368641106,0.342483,82480.0,82479.0,0.47869309]
["bitfinex","BTCUSD",1744368641311,0.354607,82480.0,82479.0,0.47869309]
["bitfinex","BTCUSD",1744368641970,0.342483,82480.0,82479.0,0.47869309]
["bitfinex","BTCUSD",1744368642173,0.1,82480.0,82479.0,0.47869309]
["bitfinex","BTCUSD",1744368642372,0.1,82480.0,82479.0,0.64209309]
["bitfinex","BTCUSD",1744368642572,0.1,82480.0,82479.0,1.05829309]
["bitfinex","BTCUSD",1744368642783,0.342483,82480.0,82479.0,1.05829309]
["bitfinex","BTCUSD",1744368642934,0.354607,82480.0,82479.0,1.05829309]
["bitfinex","BTCUSD",1744368643999,0.342483,82480.0,82479.0,1.05829309]
["bitfinex","BTCUSD",1744368644209,0.342483,82480.0,82479.0,0.89489309]
["bitfinex","BTCUSD",1744368644424,0.354607,82480.0,82479.0,0.89489309]
["bitfinex","BTCUSD",1744368648735,0.354607,82480.0,82479.0,0.43405155]
["bitfinex","BTCUSD",1744368648933,0.354607,82480.0,82479.0,0.55489309]
["bitfinex","BTCUSD",1744368650099,0.354607,82480.0,82479.0,0.43405155]
["bitfinex","BTCUSD",1744368651057,0.402807,82480.0,82479.0,0.43405155]
["bitfinex","BTCUSD",1744368653786,0.452107,82480.0,82479.0,0.43405155]
["bitfinex","BTCUSD",1744368654169,0.452107,82480.0,82479.0,0.01785155]
["bitfinex","BTCUSD",1744368655997,0.46343866,82480.0,82479.0,0.01785155]
["bitfinex","BTCUSD",1744368656208,0.51343797,82480.0,82479.0,0.01785155]
["bitfinex","BTCUSD",1744368656830,0.53609993,82480.0,82479.0,0.01785155]
["bitfinex","BTCUSD",1744368657245,0.53609993,82480.0,82477.0,0.00128738]
["bitfinex","BTCUSD",1744368657246,0.30461131,82478.0,82477.0,9.3e-07]
["bitfinex","BTCUSD",1744368657445,0.51955285,82478.0,82477.0,9.3e-07]
["bitfinex","BTCUSD",1744368657805,0.54221481,82478.0,82477.0,9.3e-07]
["bitfinex","BTCUSD",1744368658204,0.79221481,82478.0,82477.0,9.3e-07]
["bitfinex","BTCUSD",1744368658462,0.80354647,82478.0,82477.0,9.3e-07]
["bitfinex","BTCUSD",1744368658638,0.68270493,82478.0,82477.0,9.3e-07]
["bitfinex","BTCUSD",1744368661372,0.43270493,82478.0,82477.0,9.3e-07]
["bitfinex","BTCUSD",1744368661696,0.43270493,82478.0,82447.0,0.16324]
["bitfinex","BTCUSD",1744368661697,0.30468231,82455.0,82441.0,0.01454085]
["bitfinex","BTCUSD",1744368661890,0.30468231,82455.0,82441.0,0.35454085]
["bitfinex","BTCUSD",1744368662988,0.30468231,82455.0,82454.0,0.01700411]
["bitfinex","BTCUSD",1744368663185,0.30468231,82455.0,82454.0,0.0008436]
["bitfinex","BTCUSD",1744368663395,0.254683,82455.0,82454.0,0.12168514]
["bitfinex","BTCUSD",1744368664778,0.254683,82455.0,82454.0,0.01719338]
["bitfinex","BTCUSD",1744368664957,0.299783,82455.0,82454.0,0.01719338]
["bitfinex","BTCUSD",1744368671051,0.254683,82455.0,82454.0,0.01719338]
["bitfinex","BTCUSD",1744368674422,0.30468231,82455.0,82454.0,0.01719338]
["bitfinex","BTCUSD",1744368684599,0.30468231,82455.0,82454.0,0.0008436]
["bitfinex","BTCUSD",1744368684911,0.3160191,82455.0,82454.0,0.0008436]
["bitfinex","BTCUSD",1744368685714,0.3160191,82455.0,82454.0,0.01704002]
["bitfinex","BTCUSD",1744368688535,0.33872501,82455.0,82454.0,0.01704002]
["bitfinex","BTCUSD",1744368692446,0.26601979,82455.0,82454.0,0.13788156]
["bitfinex","BTCUSD",1744368692988,0.254683,82455.0,82454.0,0.13788156]
["bitfinex","BTCUSD",1744368693191,0.30468231,82455.0,82454.0,0.01704002]
["bitfinex","BTCUSD",1744368694700,0.254683,82455.0,82454.0,0.01704002]
["bitfinex","BTCUSD",1744368695020,0.30468231,82455.0,82454.0,0.01704002]
["bitfinex","BTCUSD",1744368696559,0.254683,82455.0,82454.0,0.01704002]
["bitfinex","BTCUSD",1744368696836,0.30468231,82455.0,82454.0,0.01704002]
["bitfinex","BTCUSD",1744368697492,0.242556,82457.0,82454.0,0.47788156]
["bitfinex","BTCUSD",1744368697702,0.484967,82480.0,82454.0,0.47788156]
["bitfinex","BTCUSD",1744368697703,0.262125,82471.0,82458.0,0.34]
["bitfinex","BTCUSD",1744368697857,0.012126,82467.0,82461.0,0.01454085]
["bitfinex","BTCUSD",1744368698055,0.012125,82469.0,82462.0,0.46326656]
["bitfinex","BTCUSD",1744368698282,0.012125,82469.0,82462.0,0.46084154]
["bitfinex","BTCUSD",1744368698618,0.254656,82464.0,82462.0,0.46084154]
["bitfinex","BTCUSD",1744368698958,0.24253,82465.0,82463.0,0.16312]
["bitfinex","BTCUSD",1744368699161,0.24253,82465.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368699603,0.254656,82465.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368699907,0.012126,82466.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368699908,0.25465,82466.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368701614,0.04999931,82468.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368701792,0.242522,82467.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368701992,0.30464231,82468.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368702168,0.242521,82467.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368702375,0.254653,82465.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368702574,0.242526,82466.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368702789,0.242521,82467.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368702790,0.242527,82465.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368702995,0.242524,82466.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368703745,0.242524,82466.0,82465.0,0.16312]
["bitfinex","BTCUSD",1744368704105,0.254653,82465.0,82464.0,0.12084154]
["bitfinex","BTCUSD",1744368704299,0.254653,82465.0,82464.0,0.28396154]
["bitfinex","BTCUSD",1744368705071,0.299753,82465.0,82464.0,0.16312]
["bitfinex","BTCUSD",1744368705527,0.287627,82465.0,82464.0,0.16312]
["bitfinex","BTCUSD",1744368705833,0.254653,82465.0,82464.0,0.16312]
["bitfinex","BTCUSD",1744368706034,0.04999931,82469.0,82459.0,0.01454085]
["bitfinex","BTCUSD",1744368706249,0.242504,82473.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1744368706403,0.012125,82473.0,82468.0,0.34]
["bitfinex","BTCUSD",1744368706608,0.242509,82471.0,82470.0,0.34]
["bitfinex","BTCUSD",1744368706926,0.242509,82471.0,82470.0,0.46084154]
["bitfinex","BTCUSD",1744368708250,0.254634,82471.0,82470.0,0.46084154]
["bitfinex","BTCUSD",1744368709992,0.242525,82466.0,82461.0,0.34]
["bitfinex","BTCUSD",1744368710198,0.012125,82469.0,82463.0,0.34]
["bitfinex","BTCUSD",1744368710417,0.012125,82469.0,82465.0,0.34]
["bitfinex","BTCUSD",1744368710709,0.242521,82467.0,82466.0,0.46084154]
["bitfinex","BTCUSD",1744368711349,0.24252,82468.0,82467.0,0.34]
["bitfinex","BTCUSD",1744368711553,0.24252,82468.0,82467.0,0.46084154]
["bitfinex","BTCUSD",1744368712031,0.254645,82468.0,82467.0,0.46084154]
["bitfinex","BTCUSD",1744368713273,0.254645,82468.0,82467.0,0.46072154]
["bitfinex","BTCUSD",1744368714276,0.354645,82468.0,82467.0,0.46072154]
["bitfinex","BTCUSD",1744368716944,0.34252,82468.0,82467.0,0.46072154]
["bitfinex","BTCUSD",1744368717371,0.1,82468.0,82467.0,0.62368154]
["bitfinex","BTCUSD",1744368717623,0.1,82468.0,82467.0,0.88074339]
["bitfinex","BTCUSD",1744368720297,0.1,82468.0,82467.0,0.63822239]
["bitfinex","BTCUSD",1744368721613,0.342518,82468.0,82467.0,1.05442239]
["bitfinex","BTCUSD",1744368721806,0.1,82468.0,82467.0,1.05442239]
["bitfinex","BTCUSD",1744368724162,0.1,82468.0,82467.0,1.29694339]
["bitfinex","BTCUSD",1744368729910,0.1,82468.0,82467.0,1.32397035]
["bitfinex","BTCUSD",1744368731949,0.1,82468.0,82467.0,1.37007035]
["bitfinex","BTCUSD",1744368732337,0.03849179,82468.0,82467.0,1.37007035]
["bitfinex","BTCUSD",1744368733586,1e-08,82468.0,82467.0,1.37007035]
["bitfinex","BTCUSD",1744368735965,1e-08,82474.0,82473.0,0.582503]
["bitfinex","BTCUSD",1744368736161,1e-08,82474.0,82473.0,0.71788539]
["bitfinex","BTCUSD",1744368736392,1e-08,82474.0,82473.0,1.13408539]
["bitfinex","BTCUSD",1744368739417,0.00040376,82478.0,82477.0,0.594615]
["bitfinex","BTCUSD",1744368739595,0.00040376,82478.0,82477.0,1.13165654]
["bitfinex","BTCUSD",1744368739797,0.00040376,82478.0,82477.0,0.87704154]
["bitfinex","BTCUSD",1744368740151,0.00040376,82478.0,82477.0,1.13407339]
["bitfinex","BTCUSD",1744368740711,0.00040376,82478.0,82477.0,0.89158239]
["bitfinex","BTCUSD",1744368741898,0.00040376,82478.0,82477.0,1.13407339]
["bitfinex","BTCUSD",1744368742104,4e-05,82483.0,82477.0,1.13407339]
["bitfinex","BTCUSD",1744368742105,4e-05,82483.0,82482.0,0.60914085]
["bitfinex","BTCUSD",1744368742322,8.839e-05,82483.0,82482.0,0.89290239]
["bitfinex","BTCUSD",1744368743745,8.839e-05,82483.0,82482.0,0.88077939]
["bitfinex","BTCUSD",1744368744401,8.839e-05,82483.0,82482.0,0.89290239]
["bitfinex","BTCUSD",1744368744810,8.839e-05,82483.0,82482.0,0.90203115]
["bitfinex","BTCUSD",1744368745310,8.839e-05,82483.0,82482.0,1.31823115]
["bitfinex","BTCUSD",1744368747510,0.0004217,82501.0,82492.0,0.582447]
["bitfinex","BTCUSD",1744368747714,0.0004217,82501.0,82492.0,0.71554456]
["bitfinex","BTCUSD",1744368748356,0.0004217,82501.0,82492.0,0.73277513]
["bitfinex","BTCUSD",1744368750388,0.0004217,82501.0,82492.0,0.74731598]
["bitfinex","BTCUSD",1744368750967,0.0004217,82501.0,82492.0,1.16351598]
["bitfinex","BTCUSD",1744368752576,0.0004217,82501.0,82500.0,0.594545]
["bitfinex","BTCUSD",1744368752775,0.0004217,82501.0,82500.0,0.89268739]
["bitfinex","BTCUSD",1744368752932,0.0004217,82501.0,82500.0,0.90991796]
["bitfinex","BTCUSD",1744368753352,0.0004217,82501.0,82500.0,0.92532204]
["bitfinex","BTCUSD",1744368753553,0.0004217,82501.0,82500.0,0.91320104]
["bitfinex","BTCUSD",1744368756924,0.0004217,82501.0,82500.0,1.32940104]
["bitfinex","BTCUSD",1744368763298,0.2919427,82501.0,82500.0,1.08697704]
["bitfinex","BTCUSD",1744368763457,0.3379427,82501.0,82500.0,1.08697704]
["bitfinex","BTCUSD",1744368763657,0.0955217,82501.0,82500.0,1.08697704]
["bitfinex","BTCUSD",1744368764260,0.3379427,82501.0,82500.0,1.08697704]
["bitfinex","BTCUSD",1744368764468,0.3379427,82501.0,82500.0,0.92421704]
["bitfinex","BTCUSD",1744368764669,0.0955217,82501.0,82500.0,1.08697704]
["bitfinex","BTCUSD",1744368765003,0.3379427,82501.0,82500.0,1.08697704]
["bitfinex","BTCUSD",1744368765433,0.3500637,82501.0,82500.0,0.95159465]
["bitfinex","BTCUSD",1744368765672,0.3500637,82501.0,82500.0,0.61159465]
["bitfinex","BTCUSD",1744368765857,0.40006301,82501.0,82500.0,0.61159465]
["bitfinex","BTCUSD",1744368767598,0.40006301,82501.0,82500.0,0.19539465]
["bitfinex","BTCUSD",1744368771954,0.40006301,82501.0,82500.0,0.03263465]
["bitfinex","BTCUSD",1744368772139,0.40006301,82501.0,82500.0,0.19539465]
["bitfinex","BTCUSD",1744368773788,0.40006301,82501.0,82500.0,0.17999057]
["bitfinex","BTCUSD",1744368773945,0.40006301,82501.0,82500.0,0.01723057]
["bitfinex","BTCUSD",1744368775365,0.44247308,82501.0,82500.0,5.7e-07]
["bitfinex","BTCUSD",1744368775536,0.40006301,82501.0,82500.0,5.7e-07]
["bitfinex","BTCUSD",1744368775952,0.254556,82496.0,82495.0,0.01486368]
["bitfinex","BTCUSD",1744368776308,0.39866531,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368776482,0.39866531,82493.0,82492.0,0.01468656]
["bitfinex","BTCUSD",1744368776694,0.39866531,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368779296,0.64866531,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368780792,0.598666,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368780998,0.552566,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368781203,0.60256531,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368781399,0.35256531,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368781605,0.302566,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368782291,0.35256531,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368782447,0.302566,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368782648,0.35256531,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368782822,0.302566,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368783340,0.254566,82493.0,82492.0,0.00013402]
["bitfinex","BTCUSD",1744368783728,0.254566,82493.0,82492.0,0.46097556]
["bitfinex","BTCUSD",1744368783923,0.012121,82496.0,82492.0,0.47551641]
["bitfinex","BTCUSD",1744368784130,0.0004217,82501.0,82494.0,0.01454085]
["bitfinex","BTCUSD",1744368784338,0.0004217,82501.0,82496.0,0.59697585]
["bitfinex","BTCUSD",1744368784558,0.0004217,82501.0,82499.0,0.242425]
["bitfinex","BTCUSD",1744368784788,0.0004217,82501.0,82500.0,0.28348154]
["bitfinex","BTCUSD",1744368785777,0.05042101,82501.0,82500.0,0.12084154]
["bitfinex","BTCUSD",1744368785992,0.06254201,82501.0,82500.0,0.12084154]
["bitfinex","BTCUSD",1744368786980,0.06254201,82501.0,82500.0,0.13006633]
["bitfinex","BTCUSD",1744368787182,0.242441,82494.0,82493.0,0.4162]
["bitfinex","BTCUSD",1744368787479,0.012121,82498.0,82494.0,0.34]
["bitfinex","BTCUSD",1744368787684,0.303259,82496.0,82494.0,0.46084154]
["bitfinex","BTCUSD",1744368787884,0.303259,82496.0,82495.0,0.01669769]
["bitfinex","BTCUSD",1744368789184,0.303259,82496.0,82495.0,0.02559906]
["bitfinex","BTCUSD",1744368789384,0.303259,82496.0,82495.0,0.01669769]
["bitfinex","BTCUSD",1744368789579,0.351859,82496.0,82495.0,0.01669769]
["bitfinex","BTCUSD",1744368797122,0.351859,82496.0,82495.0,0.01619769]
["bitfinex","BTCUSD",1744368797350,0.303159,82496.0,82495.0,0.01619769]
["bitfinex","BTCUSD",1744368797521,0.254559,82496.0,82495.0,0.01619769]
["bitfinex","BTCUSD",1744368798126,0.254559,82496.0,82495.0,0.13703923]
["bitfinex","BTCUSD",1744368800608,0.254559,82496.0,82495.0,0.12084154]
["bitfinex","BTCUSD",1744368805311,0.254563,82494.0,82493.0,0.34]
["bitfinex","BTCUSD",1744368805464,0.254563,82494.0,82493.0,0.46084154]
["bitfinex","BTCUSD",1744368806146,0.242441,82494.0,82493.0,0.46084154]
["bitfinex","BTCUSD",1744368806773,0.254559,82495.0,82493.0,0.46084154]
["bitfinex","BTCUSD",1744368806948,0.254559,82495.0,82494.0,0.12084154]
["bitfinex","BTCUSD",1744368807347,0.254557,82496.0,82494.0,0.12084154]
["bitfinex","BTCUSD",1744368807756,0.254559,82495.0,82494.0,0.12084154]
["bitfinex","BTCUSD",1744368809720,0.254559,82495.0,82494.0,0.13759138]
["bitfinex","BTCUSD",1744368811685,0.254559,82495.0,82494.0,0.11759138]
["bitfinex","BTCUSD",1744368814251,0.242436,82496.0,82494.0,0.11759138]
["bitfinex","BTCUSD",1744368814425,0.254554,82497.0,82494.0,0.11759138]
["bitfinex","BTCUSD",1744368814715,0.242433,82497.0,82495.0,0.01674984]
["bitfinex","BTCUSD",1744368814932,0.242433,82497.0,82496.0,0.12084154]
["bitfinex","BTCUSD",1744368815535,0.254556,82498.0,82496.0,0.13759138]
["bitfinex","BTCUSD",1744368815938,0.0004217,82501.0,82500.0,0.582424]
["bitfinex","BTCUSD",1744368816144,0.0004217,82501.0,82500.0,0.71538654]
["bitfinex","BTCUSD",1744368816312,0.0004217,82501.0,82500.0,0.72992739]
["bitfinex","BTCUSD",1744368816694,0.0004217,82501.0,82500.0,0.74667723]
["bitfinex","BTCUSD",1744368817959,0.0004217,82501.0,82500.0,0.84667723]
["bitfinex","BTCUSD",1744368819066,0.0004217,82501.0,82500.0,0.82992739]
["bitfinex","BTCUSD",1744368819399,0.0004217,82501.0,82500.0,0.84667149]
["bitfinex","BTCUSD",1744368819920,0.0004217,82501.0,82500.0,0.86142281]
["bitfinex","BTCUSD",1744368821644,0.0004217,82501.0,82500.0,1.27762281]
["bitfinex","BTCUSD",1744368824375,0.0004219,82510.0,82509.0,0.452119]
["bitfinex","BTCUSD",1744368824376,0.0003819,82510.0,82509.0,0.452119]
["bitfinex","BTCUSD",1744368824561,0.00037886,82529.0,82526.0,0.34]
["bitfinex","BTCUSD",1744368824725,0.07516703,82532.0,82531.0,0.02665685]
["bitfinex","BTCUSD",1744368824925,0.02938291,82532.0,82531.0,0.73225425]
["bitfinex","BTCUSD",1744368825126,0.00910952,82532.0,82531.0,0.72983139]
["bitfinex","BTCUSD",1744368825464,0.000422,82546.0,82543.0,0.242297]
["bitfinex","BTCUSD",1744368825675,0.000422,82546.0,82544.0,0.70313554]
["bitfinex","BTCUSD",1744368825949,0.242711,82546.0,82544.0,0.48641479]
["bitfinex","BTCUSD",1744368826354,0.000422,82546.0,82545.0,0.61354124]
["bitfinex","BTCUSD",1744368826555,0.000422,82546.0,82545.0,0.74649678]
["bitfinex","BTCUSD",1744368826853,0.000422,82546.0,82545.0,0.73438278]
["bitfinex","BTCUSD",1744368828054,0.000422,82546.0,82545.0,0.90889678]
["bitfinex","BTCUSD",1744368828964,0.000422,82546.0,82545.0,1.00889678]
["bitfinex","BTCUSD",1744368829571,6.083e-05,82562.0,82561.0,0.012112]
["bitfinex","BTCUSD",1744368829775,6.083e-05,82562.0,82561.0,0.96833939]
["bitfinex","BTCUSD",1744368830117,6.083e-05,82562.0,82561.0,0.71398239]
["bitfinex","BTCUSD",1744368830478,6.083e-05,82562.0,82561.0,0.74280278]
["bitfinex","BTCUSD",1744368833578,6.083e-05,82562.0,82561.0,1.08280278]
["bitfinex","BTCUSD",1744368834568,6.083e-05,82562.0,82561.0,1.18280278]
["bitfinex","BTCUSD",1744368834763,6.083e-05,82562.0,82561.0,1.14325218]
["bitfinex","BTCUSD",1744368835005,6.083e-05,82562.0,82561.0,1.14825048]
["bitfinex","BTCUSD",1744368835228,8e-05,82573.0,82561.0,1.14825048]
["bitfinex","BTCUSD",1744368835229,8e-05,82573.0,82571.0,0.694325]
["bitfinex","BTCUSD",1744368835535,8e-05,82573.0,82571.0,0.65386846]
["bitfinex","BTCUSD",1744368835680,0.01217537,82572.0,82571.0,0.59209078]
["bitfinex","BTCUSD",1744368835867,0.01207481,82572.0,82571.0,0.59209078]
["bitfinex","BTCUSD",1744368836518,0.0125221,82572.0,82571.0,0.59209078]
["bitfinex","BTCUSD",1744368837475,0.0125221,82572.0,82571.0,0.50099485]
["bitfinex","BTCUSD",1744368838702,0.0125221,82572.0,82571.0,0.48428646]
["bitfinex","BTCUSD",1744368839031,0.0125221,82572.0,82571.0,0.00890407]
["bitfinex","BTCUSD",1744368839263,0.348454,82562.0,82561.0,0.4162]
["bitfinex","BTCUSD",1744368839463,0.348454,82562.0,82541.0,0.3326342]
["bitfinex","BTCUSD",1744368839464,0.012116,82532.0,82523.0,0.1]
["bitfinex","BTCUSD",1744368839589,0.254446,82532.0,82531.0,0.13572083]
["bitfinex","BTCUSD",1744368839781,0.254446,82532.0,82531.0,0.12084154]
["bitfinex","BTCUSD",1744368840409,0.302146,82532.0,82531.0,0.12084154]
["bitfinex","BTCUSD",1744368840778,0.35214531,82532.0,82531.0,0.12084154]
["bitfinex","BTCUSD",1744368840945,0.35214531,82532.0,82531.0,0.12097556]
["bitfinex","BTCUSD",1744368843665,0.35214531,82532.0,82531.0,0.13021379]
["bitfinex","BTCUSD",1744368844287,0.35214531,82532.0,82531.0,0.14456933]
["bitfinex","BTCUSD",1744368844835,0.012115,82538.0,82531.0,0.14456933]
["bitfinex","BTCUSD",1744368844836,0.0468,82547.0,82542.0,0.01454085]
["bitfinex","BTCUSD",1744368845053,0.242295,82544.0,82543.0,0.12084154]
["bitfinex","BTCUSD",1744368845238,0.254409,82544.0,82543.0,0.46084154]
["bitfinex","BTCUSD",1744368845626,0.254409,82544.0,82543.0,0.47538239]
["bitfinex","BTCUSD",1744368846162,0.0468,82547.0,82544.0,0.35454085]
["bitfinex","BTCUSD",1744368846435,0.012114,82548.0,82546.0,0.34]
["bitfinex","BTCUSD",1744368846662,0.254395,82549.0,82548.0,0.34]
["bitfinex","BTCUSD",1744368846798,0.254395,82549.0,82548.0,0.46084154]
["bitfinex","BTCUSD",1744368846999,0.254395,82549.0,82548.0,0.47538239]
["bitfinex","BTCUSD",1744368847186,0.254395,82549.0,82548.0,0.49192661]
["bitfinex","BTCUSD",1744368848229,0.242271,82553.0,82549.0,0.01454085]
["bitfinex","BTCUSD",1744368848431,0.242269,82553.0,82551.0,0.34]
["bitfinex","BTCUSD",1744368848744,0.012112,82557.0,82554.0,0.01454085]
["bitfinex","BTCUSD",1744368848923,0.242261,82556.0,82555.0,0.13538239]
["bitfinex","BTCUSD",1744368849127,0.254362,82560.0,82556.0,0.35454085]
["bitfinex","BTCUSD",1744368849306,0.254362,82559.0,82558.0,0.35454085]
["bitfinex","BTCUSD",1744368849516,0.242239,82563.0,82561.0,0.01454085]
["bitfinex","BTCUSD",1744368849715,0.254346,82565.0,82563.0,0.01454085]
["bitfinex","BTCUSD",1744368849920,0.242236,82564.0,82563.0,0.01454085]
["bitfinex","BTCUSD",1744368850121,0.242236,82564.0,82563.0,0.13538239]
["bitfinex","BTCUSD",1744368850365,0.2544,82573.0,82565.0,0.02665185]
["bitfinex","BTCUSD",1744368850499,8e-05,82573.0,82569.0,0.01454085]
["bitfinex","BTCUSD",1744368850699,8e-05,82573.0,82567.0,0.34]
["bitfinex","BTCUSD",1744368850700,0.30432431,82571.0,82570.0,0.12084154]
["bitfinex","BTCUSD",1744368851128,0.254335,82568.0,82567.0,0.35654422]
["bitfinex","BTCUSD",1744368851345,0.254335,82568.0,82567.0,0.47738576]
["bitfinex","BTCUSD",1744368851558,0.254335,82568.0,82567.0,0.46084154]
["bitfinex","BTCUSD",1744368852119,0.254335,82568.0,82567.0,0.47738576]
["bitfinex","BTCUSD",1744368852812,0.01211,82571.0,82568.0,0.01454085]
["bitfinex","BTCUSD",1744368852971,0.24222,82570.0,82569.0,0.13538239]
["bitfinex","BTCUSD",1744368853178,0.30432931,82570.0,82569.0,0.13538239]
["bitfinex","BTCUSD",1744368853359,0.30432931,82570.0,82569.0,0.12084154]
["bitfinex","BTCUSD",1744368854922,0.242216,82571.0,82569.0,0.13538239]
["bitfinex","BTCUSD",1744368855080,0.01211,82572.0,82569.0,0.13538239]
["bitfinex","BTCUSD",1744368855483,0.242213,82572.0,82570.0,0.03116248]
["bitfinex","BTCUSD",1744368855734,0.00052729,82573.0,82572.0,0.01454085]
["bitfinex","BTCUSD",1744368855877,0.00052729,82573.0,82572.0,0.89158239]
["bitfinex","BTCUSD",1744368856077,0.00052729,82573.0,82572.0,1.13379439]
["bitfinex","BTCUSD",1744368856495,0.00052729,82573.0,82572.0,1.14590439]
["bitfinex","BTCUSD",1744368857193,0.00052729,82573.0,82572.0,1.24590439]
["bitfinex","BTCUSD",1744368857714,0.00052729,82573.0,82572.0,1.26251109]
["bitfinex","BTCUSD",1744368858254,0.00052729,82573.0,82572.0,1.25040109]
["bitfinex","BTCUSD",1744368858397,0.00052729,82573.0,82572.0,1.21088539]
["bitfinex","BTCUSD",1744368858848,0.00052729,82573.0,82572.0,1.19427869]
["bitfinex","BTCUSD",1744368859285,0.00052729,82573.0,82572.0,0.59752584]
["bitfinex","BTCUSD",1744368859455,0.25484629,82573.0,82572.0,0.87704154]
["bitfinex","BTCUSD",1744368860604,0.25484629,82573.0,82572.0,0.89364551]
["bitfinex","BTCUSD",1744368861060,0.35144629,82573.0,82572.0,0.51872397]
["bitfinex","BTCUSD",1744368862283,0.4014456,82573.0,82572.0,0.17872397]
["bitfinex","BTCUSD",1744368862804,0.4014456,82573.0,82572.0,0.16212]
["bitfinex","BTCUSD",1744368863562,0.254341,82566.0,82565.0,0.01660397]
["bitfinex","BTCUSD",1744368863788,0.254341,82566.0,82565.0,0.46084154]
["bitfinex","BTCUSD",1744368864074,0.254341,82566.0,82565.0,0.34]
["bitfinex","BTCUSD",1744368867166,0.249341,82566.0,82565.0,0.34]
["bitfinex","BTCUSD",1744368867754,0.249341,82566.0,82565.0,0.46084154]
["bitfinex","BTCUSD",1744368868068,0.249341,82566.0,82565.0,0.47538239]
["bitfinex","BTCUSD",1744368868417,0.012111,82566.0,82565.0,0.15199705]
["bitfinex","BTCUSD",1744368868681,0.254341,82566.0,82565.0,0.15199705]
["bitfinex","BTCUSD",1744368868974,0.254341,82566.0,82565.0,0.13538239]
["bitfinex","BTCUSD",1744368869181,0.254341,82566.0,82565.0,0.12084154]
["bitfinex","BTCUSD",1744368870756,0.30434631,82564.0,82563.0,0.4162]
["bitfinex","BTCUSD",1744368871076,0.30434631,82564.0,82563.0,0.53704154]
["bitfinex","BTCUSD",1744368872430,0.04999931,82568.0,82566.0,0.012111]
["bitfinex","BTCUSD",1744368872635,0.00052729,82573.0,82568.0,0.34]
["bitfinex","BTCUSD",1744368872821,0.00052729,82573.0,82572.0,0.01454085]
["bitfinex","BTCUSD",1744368873156,0.00052729,82573.0,82572.0,0.71759439]
["bitfinex","BTCUSD",1744368877044,0.00052729,82573.0,82572.0,1.13379439]
["bitfinex","BTCUSD",1744368877385,0.00052729,82573.0,82572.0,0.89158239]
["bitfinex","BTCUSD",1744368878194,0.00052729,82573.0,82572.0,1.13379439]
["bitfinex","BTCUSD",1744368879563,0.00052729,82573.0,82572.0,1.14590439]
["bitfinex","BTCUSD",1744368880114,0.00052729,82573.0,82572.0,1.13379439]
["bitfinex","BTCUSD",1744368880663,0.25484629,82573.0,82572.0,0.89158239]
["bitfinex","BTCUSD",1744368882469,0.24273629,82573.0,82572.0,0.89158239]
["bitfinex","BTCUSD",1744368885197,0.00052729,82573.0,82572.0,0.89158239]
["bitfinex","BTCUSD",1744368885335,0.24273629,82573.0,82572.0,0.89158239]
["bitfinex","BTCUSD",1744368885969,0.24273629,82573.0,82572.0,1.05350239]
["bitfinex","BTCUSD",1744368886748,0.00052729,82573.0,82572.0,1.05350239]
["bitfinex","BTCUSD",1744368889717,0.24273629,82573.0,82572.0,1.03896154]
["bitfinex","BTCUSD",1744368889879,0.25484629,82573.0,82572.0,1.03896154]
["bitfinex","BTCUSD",1744368890216,0.00052729,82573.0,82572.0,1.29571439]
["bitfinex","BTCUSD",1744368891128,0.00052729,82573.0,82572.0,1.05350239]
["bitfinex","BTCUSD",1744368892167,0.00052729,82573.0,82572.0,1.29571439]
["bitfinex","BTCUSD",1744368894235,0.00052729,82573.0,82572.0,1.05350239]
["bitfinex","BTCUSD",1744368899135,0.00052729,82573.0,82572.0,1.29571439]
["bitfinex","BTCUSD",1744368900644,0.00052729,82573.0,82572.0,1.31237566]
["bitfinex","BTCUSD",1744368901790,0.00052729,82573.0,82572.0,1.29571439]
["bitfinex","BTCUSD",1744368902008,0.00052729,82573.0,82572.0,1.30782439]
["bitfinex","BTCUSD",1744368902180,0.0004214,82576.0,82575.0,0.594314]
["bitfinex","BTCUSD",1744368902332,0.0004214,82576.0,82575.0,0.72969639]
["bitfinex","BTCUSD",1744368902744,0.0004214,82576.0,82575.0,0.74635664]
["bitfinex","BTCUSD",1744368903660,0.0004214,82576.0,82575.0,0.72969639]
["bitfinex","BTCUSD",1744368903855,0.0004214,82576.0,82575.0,0.71758639]
["bitfinex","BTCUSD",1744368904843,0.0004214,82576.0,82575.0,0.72969639]
["bitfinex","BTCUSD",1744368905597,0.0004214,82576.0,82575.0,0.74634821]
["bitfinex","BTCUSD",1744368905797,0.0004214,82576.0,82575.0,1.21174821]
["bitfinex","BTCUSD",1744368906156,0.0004214,82576.0,82575.0,1.31174821]
["bitfinex","BTCUSD",1744368907197,0.0004216,82580.0,82575.0,1.31174821]
["bitfinex","BTCUSD",1744368907198,1e-08,82582.0,82580.0,0.43275905]
["bitfinex","BTCUSD",1744368907534,0.01260967,82592.0,82591.0,0.59669785]
["bitfinex","BTCUSD",1744368907735,0.00524164,82592.0,82591.0,1.3121112]
["bitfinex","BTCUSD",1744368908220,0.00524164,82592.0,82591.0,1.3242182]
["bitfinex","BTCUSD",1744368908564,0.00524164,82592.0,82591.0,1.43791932]
["bitfinex","BTCUSD",1744368909003,1e-08,82594.0,82593.0,0.594258]
["bitfinex","BTCUSD",1744368909180,1e-08,82594.0,82593.0,0.82964039]
["bitfinex","BTCUSD",1744368909396,1e-08,82594.0,82593.0,0.84629221]
["bitfinex","BTCUSD",1744368910155,1e-08,82594.0,82593.0,0.86172302]
["bitfinex","BTCUSD",1744368910347,1e-08,82594.0,82593.0,0.79422302]
["bitfinex","BTCUSD",1744368910792,1e-08,82594.0,82593.0,0.86172302]
["bitfinex","BTCUSD",1744368911762,1e-08,82594.0,82593.0,0.85410016]
["bitfinex","BTCUSD",1744368912365,1e-08,82594.0,82593.0,1.27030015]
["bitfinex","BTCUSD",1744368912568,1e-08,82594.0,82593.0,1.28689197]
["bitfinex","BTCUSD",1744368914044,1e-08,82594.0,82593.0,1.27030015]
["bitfinex","BTCUSD",1744368917647,0.0004218,82604.0,82600.0,0.594236]
["bitfinex","BTCUSD",1744368917648,0.00038181,82601.0,82600.0,0.594236]
["bitfinex","BTCUSD",1744368917822,0.00038181,82601.0,82600.0,1.32403658]
["bitfinex","BTCUSD",1744368918885,0.00038181,82601.0,82600.0,1.3241706]
["bitfinex","BTCUSD",1744368920683,0.00038181,82601.0,82600.0,1.34072913]
["bitfinex","BTCUSD",1744368921842,0.0491,82618.0,82610.0,0.594206]
["bitfinex","BTCUSD",1744368922135,0.04999931,82618.0,82610.0,0.89122839]
["bitfinex","BTCUSD",1744368922539,0.04999931,82618.0,82610.0,0.90778692]
["bitfinex","BTCUSD",1744368923635,0.0467,82623.0,82610.0,1.42398691]
["bitfinex","BTCUSD",1744368923904,0.04999931,82622.0,82610.0,1.42398691]
["bitfinex","BTCUSD",1744368924109,0.0004218,82624.0,82612.0,0.594199]
["bitfinex","BTCUSD",1744368924356,0.0004218,82624.0,82612.0,0.82958139]
["bitfinex","BTCUSD",1744368924695,0.0004218,82624.0,82612.0,0.84613992]
["bitfinex","BTCUSD",1744368925666,0.0125248,82624.0,82612.0,0.84613992]
["bitfinex","BTCUSD",1744368925872,0.2424838,82624.0,82612.0,1.00777992]
["bitfinex","BTCUSD",1744368926111,0.0004218,82624.0,82612.0,1.00777992]
["bitfinex","BTCUSD",1744368926896,0.0004218,82624.0,82612.0,1.42397991]
["bitfinex","BTCUSD",1744368927485,0.0004218,82624.0,82612.0,1.41187591]
["bitfinex","BTCUSD",1744368927693,0.0934216,82613.0,82612.0,1.14854006]
["bitfinex","BTCUSD",1744368927888,0.0934216,82613.0,82612.0,1.31187591]
["bitfinex","BTCUSD",1744368929285,0.0934216,82613.0,82612.0,1.06978091]
["bitfinex","BTCUSD",1744368929678,0.0934216,82613.0,82612.0,1.31187591]
["bitfinex","BTCUSD",1744368929894,0.0934216,82613.0,82612.0,0.90814091]
["bitfinex","BTCUSD",1744368930108,0.3355136,82613.0,82612.0,0.90814091]
["bitfinex","BTCUSD",1744368930568,0.3355136,82613.0,82612.0,1.06954091]
["bitfinex","BTCUSD",1744368933249,0.3355136,82613.0,82612.0,1.05298238]
["bitfinex","BTCUSD",1744368933440,0.39761691,82613.0,82612.0,0.69844153]
["bitfinex","BTCUSD",1744368934393,0.39761691,82613.0,82612.0,0.53704153]
["bitfinex","BTCUSD",1744368939466,0.254224,82604.0,82603.0,0.34]
["bitfinex","BTCUSD",1744368939610,0.300124,82604.0,82603.0,0.62224154]
["bitfinex","BTCUSD",1744368941300,0.300124,82604.0,82603.0,0.63886217]
["bitfinex","BTCUSD",1744368941711,0.35012331,82604.0,82603.0,0.63886217]
["bitfinex","BTCUSD",1744368945949,0.09589931,82604.0,82603.0,0.63886217]
["bitfinex","BTCUSD",1744368946207,0.04999931,82607.0,82604.0,0.01454085]
["bitfinex","BTCUSD",1744368946408,0.0477,82612.0,82611.0,0.242098]
["bitfinex","BTCUSD",1744368946607,0.0479216,82613.0,82611.0,0.36293954]
["bitfinex","BTCUSD",1744368946814,0.0479216,82613.0,82612.0,0.46084154]
["bitfinex","BTCUSD",1744368947016,0.0004216,82613.0,82612.0,0.71955717]
["bitfinex","BTCUSD",1744368947945,0.0004216,82613.0,82612.0,0.74620202]
["bitfinex","BTCUSD",1744368948244,0.0004216,82613.0,82612.0,0.84620202]
["bitfinex","BTCUSD",1744368950348,0.0004216,82613.0,82612.0,1.42380201]
["bitfinex","BTCUSD",1744368951375,0.05042091,82613.0,82612.0,1.16960301]
["bitfinex","BTCUSD",1744368951583,0.05042091,82613.0,82612.0,1.34259801]
["bitfinex","BTCUSD",1744368951783,0.05042091,82613.0,82612.0,1.41169801]
["bitfinex","BTCUSD",1744368952282,0.05042091,82613.0,82612.0,1.39507738]
["bitfinex","BTCUSD",1744368954042,0.0004216,82613.0,82612.0,1.39507738]
["bitfinex","BTCUSD",1744368954215,0.0004216,82613.0,82612.0,1.40718138]
["bitfinex","BTCUSD",1744368954601,0.0004216,82613.0,82612.0,1.39507738]
["bitfinex","BTCUSD",1744368955227,0.0004216,82613.0,82612.0,1.41171282]
["bitfinex","BTCUSD",1744368955427,0.0004216,82613.0,82612.0,1.42381682]
["bitfinex","BTCUSD",1744368958939,0.05042091,82613.0,82612.0,1.42381682]
["bitfinex","BTCUSD",1744368959575,0.10752491,82613.0,82612.0,1.15507697]
["bitfinex","BTCUSD",1744368959769,0.34961691,82613.0,82612.0,1.07463716]
["bitfinex","BTCUSD",1744368962832,0.34961691,82613.0,82612.0,0.93423543]
["bitfinex","BTCUSD",1744368962994,0.34961691,82613.0,82612.0,0.59423543]
["bitfinex","BTCUSD",1744368963306,0.39631691,82613.0,82612.0,0.59423543]
["bitfinex","BTCUSD",1744368963807,0.39631691,82613.0,82612.0,0.17803544]
["bitfinex","BTCUSD",1744368963958,0.39631691,82613.0,82612.0,0.01663544]
["bitfinex","BTCUSD",1744368964373,0.39621639,82613.0,82612.0,0.01663544]
["bitfinex","BTCUSD",1744368964750,0.40013231,82601.0,82600.0,1.74657402]
["bitfinex","BTCUSD",1744368965397,0.40013231,82601.0,82600.0,1.40657402]
["bitfinex","BTCUSD",1744368965719,0.40013231,82601.0,82600.0,0.16129402]
["bitfinex","BTCUSD",1744368967914,0.40013231,82601.0,82600.0,0.00013402]
["bitfinex","BTCUSD",1744368972804,0.0477,82601.0,82600.0,0.13308156]
["bitfinex","BTCUSD",1744368972929,0.04999931,82607.0,82606.0,0.242113]
["bitfinex","BTCUSD",1744368973141,0.04999931,82607.0,82606.0,0.12084154]
["bitfinex","BTCUSD",1744368973674,0.29210931,82607.0,82606.0,0.13731787]
["bitfinex","BTCUSD",1744368974072,0.04999931,82607.0,82606.0,0.13731787]
["bitfinex","BTCUSD",1744368975273,0.04999931,82607.0,82606.0,0.37943087]
["bitfinex","BTCUSD",1744368975476,0.29210931,82607.0,82606.0,0.13731787]
["bitfinex","BTCUSD",1744368975684,0.30421431,82607.0,82606.0,0.13731787]
["bitfinex","BTCUSD",1744368976872,0.04999931,82607.0,82606.0,0.13731787]
["bitfinex","BTCUSD",1744368977285,0.059004,82617.0,82611.0,0.242098]
["bitfinex","BTCUSD",1744368977489,0.059004,82617.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368977490,0.242092,82614.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368977693,0.33851239,82613.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368978266,0.35061639,82613.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368978488,0.35061639,82613.0,82612.0,0.12084154]
["bitfinex","BTCUSD",1744368979066,0.35061639,82613.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368979270,0.33851239,82613.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368980836,0.35061639,82613.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368981198,0.35061639,82613.0,82612.0,0.12084154]
["bitfinex","BTCUSD",1744368981897,0.35061639,82613.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368982319,0.00032108,82613.0,82612.0,0.13731787]
["bitfinex","BTCUSD",1744368982496,0.00032108,82613.0,82612.0,1.16225771]
["bitfinex","BTCUSD",1744368982696,0.00032108,82613.0,82612.0,1.22271271]
["bitfinex","BTCUSD",1744368982983,0.05032039,82613.0,82612.0,1.26225771]
["bitfinex","BTCUSD",1744368983205,0.05032039,82613.0,82612.0,1.25015371]
["bitfinex","BTCUSD",1744368983398,0.00032108,82613.0,82612.0,1.25015371]
["bitfinex","BTCUSD",1744368983827,0.30451639,82613.0,82612.0,0.99351786]
["bitfinex","BTCUSD",1744368984005,0.30451639,82613.0,82612.0,0.89351786]
["bitfinex","BTCUSD",1744368984411,0.05032039,82613.0,82612.0,0.89351786]
["bitfinex","BTCUSD",1744368984682,0.29241239,82613.0,82612.0,0.89351786]
["bitfinex","BTCUSD",1744368985385,0.05032039,82613.0,82612.0,1.13561286]
["bitfinex","BTCUSD",1744368986465,0.05032039,82613.0,82612.0,1.15015371]
["bitfinex","BTCUSD",1744368986970,0.00032108,82613.0,82612.0,1.16225771]
["bitfinex","BTCUSD",1744368990084,8.811e-05,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1744368990220,0.05009197,82631.0,82630.0,0.59658285]
["bitfinex","BTCUSD",1744368990586,0.05009197,82631.0,82630.0,0.47538239]
["bitfinex","BTCUSD",1744368990740,0.30423197,82631.0,82630.0,0.34]
["bitfinex","BTCUSD",1744368990926,0.30423197,82631.0,82630.0,0.35647633]
["bitfinex","BTCUSD",1744368991133,0.30423197,82631.0,82630.0,0.01647633]
["bitfinex","BTCUSD",1744368991335,0.242057,82625.0,82624.0,0.01647633]
["bitfinex","BTCUSD",1744368991557,0.242057,82625.0,82624.0,0.47731787]
["bitfinex","BTCUSD",1744368991847,0.29205631,82625.0,82624.0,0.47731787]
["bitfinex","BTCUSD",1744368992528,0.29205631,82625.0,82624.0,0.48646334]
["bitfinex","BTCUSD",1744368992849,0.30415831,82625.0,82624.0,0.48646334]
["bitfinex","BTCUSD",1744368993051,0.04999931,82625.0,82624.0,0.74306419]
["bitfinex","BTCUSD",1744368993677,0.29205631,82625.0,82624.0,0.50100419]
["bitfinex","BTCUSD",1744368993887,0.29205631,82625.0,82624.0,0.48646334]
["bitfinex","BTCUSD",1744368994309,0.04999931,82625.0,82624.0,0.48646334]
["bitfinex","BTCUSD",1744368994511,0.30415631,82626.0,82625.0,0.34]
["bitfinex","BTCUSD",1744368994655,0.30415631,82626.0,82625.0,0.46084154]
["bitfinex","BTCUSD",1744368994874,0.04999931,82626.0,82625.0,0.46084154]
["bitfinex","BTCUSD",1744368995512,0.04999931,82626.0,82625.0,0.47731787]
["bitfinex","BTCUSD",1744368995729,0.04999931,82626.0,82625.0,0.71937487]
["bitfinex","BTCUSD",1744368995937,0.04999931,82626.0,82625.0,0.47731787]
["bitfinex","BTCUSD",1744368996145,0.29205331,82626.0,82625.0,0.47731787]
["bitfinex","BTCUSD",1744368997425,0.04999931,82626.0,82625.0,0.47731787]
["bitfinex","BTCUSD",1744368999309,0.04999931,82626.0,82625.0,0.71937487]
["bitfinex","BTCUSD",1744369000220,0.04999931,82626.0,82625.0,0.73748698]
["bitfinex","BTCUSD",1744369000757,0.04999931,82626.0,82625.0,0.49542998]
["bitfinex","BTCUSD",1744369000984,0.04999931,82626.0,82625.0,0.73748698]
["bitfinex","BTCUSD",1744369004836,0.242046,82629.0,82627.0,0.34]
["bitfinex","BTCUSD",1744369005023,0.04999931,82628.0,82627.0,0.34]
["bitfinex","BTCUSD",1744369005196,0.04999931,82628.0,82627.0,0.70289254]
["bitfinex","BTCUSD",1744369005579,0.04999931,82628.0,82627.0,0.71930892]
["bitfinex","BTCUSD",1744369006223,0.04999931,82628.0,82627.0,0.47725792]
["bitfinex","BTCUSD",1744369007085,0.04999931,82628.0,82627.0,0.71930892]
["bitfinex","BTCUSD",1744369008371,0.04999931,82628.0,82627.0,0.47725792]
["bitfinex","BTCUSD",1744369009755,0.04999931,82628.0,82627.0,0.71930892]
["bitfinex","BTCUSD",1744369010912,0.04999931,82628.0,82627.0,0.47725792]
["bitfinex","BTCUSD",1744369011421,0.05009197,82631.0,82630.0,0.26868485]
["bitfinex","BTCUSD",1744369011604,0.05009197,82631.0,82630.0,0.37742439]
["bitfinex","BTCUSD",1744369011806,0.04977809,82631.0,82630.0,0.01641638]
["bitfinex","BTCUSD",1744369012010,0.29181709,82631.0,82630.0,0.01641638]
["bitfinex","BTCUSD",1744369012589,0.04977809,82631.0,82630.0,0.01641638]
["bitfinex","BTCUSD",1744369012771,0.04977809,82631.0,82630.0,0.25845838]
["bitfinex","BTCUSD",1744369012977,0.05019979,82633.0,82632.0,0.242036]
["bitfinex","BTCUSD",1744369013173,0.05019979,82633.0,82632.0,0.36287754]
["bitfinex","BTCUSD",1744369013376,0.05019979,82633.0,82632.0,0.37929392]
["bitfinex","BTCUSD",1744369014723,0.05019979,82633.0,82632.0,0.39253962]
["bitfinex","BTCUSD",1744369016173,0.06230079,82633.0,82632.0,0.02966208]
["bitfinex","BTCUSD",1744369018555,0.05019979,82633.0,82632.0,0.39253962]
["bitfinex","BTCUSD",1744369023046,0.05019979,82633.0,82632.0,0.40708047]
["bitfinex","BTCUSD",1744369023694,0.05019979,82633.0,82632.0,0.82328046]
["bitfinex","BTCUSD",1744369024349,0.29223379,82633.0,82632.0,0.56670361]
["bitfinex","BTCUSD",1744369024565,0.05019979,82633.0,82632.0,0.56670361]
["bitfinex","BTCUSD",1744369024793,0.29223379,82633.0,82632.0,0.56670361]
["bitfinex","BTCUSD",1744369025847,0.05019979,82633.0,82632.0,0.80873961]
["bitfinex","BTCUSD",1744369028124,0.05019979,82633.0,82632.0,0.56670361]
["bitfinex","BTCUSD",1744369028298,0.29223379,82633.0,82632.0,0.56670361]
["bitfinex","BTCUSD",1744369028679,0.35193479,82633.0,82632.0,0.44586207]
["bitfinex","BTCUSD",1744369029648,0.35193479,82633.0,82632.0,0.02966208]
["bitfinex","BTCUSD",1744369032928,0.39883479,82633.0,82632.0,0.01641638]
["bitfinex","BTCUSD",1744369033686,0.30393409,82626.0,82625.0,0.01811211]
["bitfinex","BTCUSD",1744369035675,0.30393409,82626.0,82625.0,0.03127733]
["bitfinex","BTCUSD",1744369039225,0.39773409,82626.0,82625.0,0.01811211]
["bitfinex","BTCUSD",1744369049264,0.30394109,82624.0,82623.0,1.3e-07]
["bitfinex","BTCUSD",1744369049466,0.40004109,82624.0,82623.0,1.3e-07]
["bitfinex","BTCUSD",1744369050131,0.303863,82624.0,82623.0,1.3e-07]
["bitfinex","BTCUSD",1744369050365,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1744369050621,0.04977809,82630.0,82629.0,0.01454085]
["bitfinex","BTCUSD",1744369050849,0.04977809,82630.0,82629.0,0.13538239]
["bitfinex","BTCUSD",1744369051748,0.29182009,82630.0,82629.0,0.13538239]
["bitfinex","BTCUSD",1744369052253,0.04977809,82630.0,82629.0,0.13538239]
["bitfinex","BTCUSD",1744369052664,0.29182009,82630.0,82629.0,0.13538239]
["bitfinex","BTCUSD",1744369053183,0.30392209,82630.0,82629.0,0.12084154]
["bitfinex","BTCUSD",1744369053408,0.30392209,82630.0,82627.0,0.01657095]
["bitfinex","BTCUSD",1744369053409,0.30392809,82628.0,82627.0,0.01657095]
["bitfinex","BTCUSD",1744369053567,0.30392809,82628.0,82627.0,0.47741249]
["bitfinex","BTCUSD",1744369053906,0.30392809,82628.0,82627.0,0.46084154]
["bitfinex","BTCUSD",1744369054120,0.30392809,82628.0,82627.0,0.47741249]
["bitfinex","BTCUSD",1744369063163,0.46540647,82628.0,82627.0,0.01657095]
["bitfinex","BTCUSD",1744369063323,0.40112809,82628.0,82627.0,0.01657095]
["bitfinex","BTCUSD",1744369063524,0.30394109,82624.0,82609.0,0.01657095]
["bitfinex","BTCUSD",1744369063757,0.30394109,82624.0,82605.0,0.41619999]
["bitfinex","BTCUSD",1744369064175,0.34944109,82624.0,82605.0,0.41619999]
["bitfinex","BTCUSD",1744369064378,0.34944109,82624.0,82606.0,0.34]
["bitfinex","BTCUSD",1744369064768,0.34944109,82624.0,82605.0,0.41619999]
["bitfinex","BTCUSD",1744369064968,0.34944109,82624.0,82606.0,0.00896967]
["bitfinex","BTCUSD",1744369065173,0.39614109,82624.0,82597.0,0.0008436]
["bitfinex","BTCUSD",1744369065372,0.51686957,82624.0,82597.0,0.0008436]
["bitfinex","BTCUSD",1744369065600,0.51686957,82624.0,82600.0,0.24359255]
["bitfinex","BTCUSD",1744369065802,0.51686957,82624.0,82603.0,0.00900142]
["bitfinex","BTCUSD",1744369066526,0.76686957,82624.0,82600.0,0.24359255]
["bitfinex","BTCUSD",1744369066845,0.64614109,82624.0,82600.0,0.24359255]
["bitfinex","BTCUSD",1744369071698,0.76698263,82624.0,82597.0,0.0008436]
["bitfinex","BTCUSD",1744369072794,0.76698263,82624.0,82598.0,0.0092853]
["bitfinex","BTCUSD",1744369074063,0.76698263,82624.0,82600.0,0.24359255]
["bitfinex","BTCUSD",1744369081062,0.76698263,82624.0,82607.0,0.0129393]
["bitfinex","BTCUSD",1744369084513,0.76698263,82624.0,82600.0,0.24359255]
["bitfinex","BTCUSD",1744369085498,0.76698263,82624.0,82605.0,0.01286806]
["bitfinex","BTCUSD",1744369086043,0.76698263,82624.0,82597.0,0.0008436]
["bitfinex","BTCUSD",1744369086240,1.51698263,82624.0,82597.0,0.0008436]
["bitfinex","BTCUSD",1744369086603,1.5719176,82624.0,82597.0,0.0008436]
["bitfinex","BTCUSD",1744369087091,0.04977809,82592.0,82591.0,4.1e-07]
["bitfinex","BTCUSD",1744369087284,0.012108,82590.0,82589.0,6.7e-07]
["bitfinex","BTCUSD",1744369087510,0.35345409,82587.0,82586.0,6.7e-07]
["bitfinex","BTCUSD",1744369087825,0.35345409,82587.0,82586.0,0.00013472]
["bitfinex","BTCUSD",1744369088540,0.60345409,82587.0,82586.0,0.00013472]
["bitfinex","BTCUSD",1744369090157,0.85287415,82587.0,82586.0,7.2e-07]
["bitfinex","BTCUSD",1744369090731,1.01287415,82587.0,82586.0,7.2e-07]
["bitfinex","BTCUSD",1744369091149,1.76287415,82587.0,82586.0,7.2e-07]
["bitfinex","BTCUSD",1744369091324,1.81287415,82587.0,82586.0,7.2e-07]
["bitfinex","BTCUSD",1744369093897,1.76287415,82587.0,82586.0,7.2e-07]
["bitfinex","BTCUSD",1744369096846,1.76287415,82587.0,82577.0,9.2e-07]
["bitfinex","BTCUSD",1744369096847,0.35328209,82578.0,82577.0,9.2e-07]
["bitfinex","BTCUSD",1744369097023,0.47412363,82578.0,82577.0,5e-08]
["bitfinex","BTCUSD",1744369097462,0.72412363,82578.0,82577.0,5e-08]
["bitfinex","BTCUSD",1744369097834,0.77102363,82578.0,82577.0,5e-08]
["bitfinex","BTCUSD",1744369102809,1.18102363,82578.0,82577.0,5e-08]
["bitfinex","BTCUSD",1744369103013,1.30175211,82578.0,82577.0,5e-08]
["bitfinex","BTCUSD",1744369106244,1.04744811,82578.0,82559.0,7.305e-05]
["bitfinex","BTCUSD",1744369106541,0.30413809,82560.0,82559.0,0.00020721]
["bitfinex","BTCUSD",1744369107354,0.55413809,82560.0,82559.0,0.00020721]
["bitfinex","BTCUSD",1744369108351,0.30413809,82560.0,82559.0,0.00020721]
["bitfinex","BTCUSD",1744369112154,0.4152829,82560.0,82559.0,0.00020721]
["bitfinex","BTCUSD",1744369112375,0.6652829,82560.0,82559.0,0.00020721]
["bitfinex","BTCUSD",1744369112613,0.78612444,82560.0,82559.0,0.00020721]
["bitfinex","BTCUSD",1744369112946,0.78612444,82560.0,82559.0,2.1e-07]
["bitfinex","BTCUSD",1744369113461,0.67497963,82560.0,82559.0,2.1e-07]
["bitfinex","BTCUSD",1744369114171,0.254381,82553.0,82552.0,1e-08]
["bitfinex","BTCUSD",1744369114372,0.47050063,82553.0,82552.0,0.0004473]
["bitfinex","BTCUSD",1744369115391,0.76650063,82553.0,82552.0,3e-07]
["bitfinex","BTCUSD",1744369115712,0.88722911,82553.0,82552.0,3e-07]
["bitfinex","BTCUSD",1744369116361,0.254394,82549.0,82548.0,9e-07]
["bitfinex","BTCUSD",1744369116568,0.37523554,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369116724,0.42501363,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369118561,0.67501363,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369119169,0.55417209,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369121734,0.67501363,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369122547,0.55417209,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369123183,0.504394,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369123382,0.30417209,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369123607,0.254394,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369123837,0.30417209,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369124478,0.30417209,82549.0,82548.0,0.01662521]
["bitfinex","BTCUSD",1744369125769,0.254394,82549.0,82548.0,8e-08]
["bitfinex","BTCUSD",1744369126478,0.254394,82549.0,82548.0,0.01662521]
["bitfinex","BTCUSD",1744369127026,0.24228,82549.0,82548.0,0.01662521]
["bitfinex","BTCUSD",1744369127224,0.254394,82549.0,82548.0,0.06272521]
["bitfinex","BTCUSD",1744369127437,0.254394,82549.0,82548.0,0.07372106]
["bitfinex","BTCUSD",1744369127943,0.30417209,82549.0,82548.0,0.07372106]
["bitfinex","BTCUSD",1744369130458,0.30417209,82549.0,82548.0,0.02762106]
["bitfinex","BTCUSD",1744369130839,0.4109043,82549.0,82548.0,0.02762106]
["bitfinex","BTCUSD",1744369131247,0.30417209,82549.0,82548.0,0.02762106]
["bitfinex","BTCUSD",1744369131497,0.55417209,82549.0,82548.0,0.02762106]
["bitfinex","BTCUSD",1744369131871,0.504394,82549.0,82548.0,0.02762106]
["bitfinex","BTCUSD",1744369133089,0.55417209,82549.0,82548.0,0.02762106]
["bitfinex","BTCUSD",1744369133551,0.30417209,82549.0,82548.0,0.02762106]
["bitfinex","BTCUSD",1744369136958,0.30417209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369137563,0.42490057,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369137763,0.34917209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369144420,0.59917209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369145789,0.55417209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369146496,0.30417209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369150172,0.30417209,82549.0,82548.0,0.02745171]
["bitfinex","BTCUSD",1744369151005,0.254394,82549.0,82548.0,0.02745171]
["bitfinex","BTCUSD",1744369151225,0.30417209,82549.0,82548.0,0.02745171]
["bitfinex","BTCUSD",1744369151773,0.242278,82550.0,82548.0,0.02745171]
["bitfinex","BTCUSD",1744369151972,0.24228,82549.0,82548.0,0.02745171]
["bitfinex","BTCUSD",1744369152380,0.254394,82549.0,82548.0,0.02745171]
["bitfinex","BTCUSD",1744369152598,0.242274,82551.0,82549.0,0.24228]
["bitfinex","BTCUSD",1744369152818,0.242277,82550.0,82548.0,0.37412047]
["bitfinex","BTCUSD",1744369153007,0.242274,82551.0,82549.0,0.12084154]
["bitfinex","BTCUSD",1744369153209,0.242277,82550.0,82549.0,0.12084154]
["bitfinex","BTCUSD",1744369153407,0.242274,82551.0,82549.0,0.12084154]
["bitfinex","BTCUSD",1744369153609,0.242266,82554.0,82551.0,0.242272]
["bitfinex","BTCUSD",1744369153919,0.24227,82553.0,82551.0,0.12084154]
["bitfinex","BTCUSD",1744369154124,0.24227,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369154431,0.254383,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369154585,0.30416109,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369155385,0.254383,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369155785,0.30416109,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369155983,0.254383,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369156351,0.30416109,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369156908,0.254383,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369157315,0.30416109,82553.0,82552.0,0.0164481]
["bitfinex","BTCUSD",1744369157524,0.254384,82552.0,82551.0,0.12084154]
["bitfinex","BTCUSD",1744369157801,0.30416209,82552.0,82551.0,0.12084154]
["bitfinex","BTCUSD",1744369158464,0.30416209,82552.0,82551.0,0.13728964]
["bitfinex","BTCUSD",1744369158933,0.30416209,82552.0,82551.0,0.0164481]
["bitfinex","BTCUSD",1744369159158,0.30416809,82550.0,82549.0,0.0164481]
["bitfinex","BTCUSD",1744369159629,0.254394,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369159923,0.30417209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369162139,0.30417209,82549.0,82548.0,0.02744403]
["bitfinex","BTCUSD",1744369162944,0.30417209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369172834,0.35307209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369174326,0.60307209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369184428,0.35307209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369184806,0.35307209,82549.0,82548.0,0.027468]
["bitfinex","BTCUSD",1744369186247,0.35307209,82549.0,82548.0,0.01099593]
["bitfinex","BTCUSD",1744369186815,0.35307209,82549.0,82548.0,0.027468]
["bitfinex","BTCUSD",1744369187730,0.30417209,82549.0,82548.0,0.027468]
["bitfinex","BTCUSD",1744369196578,0.254394,82549.0,82548.0,0.027468]
["bitfinex","BTCUSD",1744369196777,0.30417209,82549.0,82548.0,0.027468]
["bitfinex","BTCUSD",1744369197768,0.2483,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1744369197972,0.0004222,82583.0,82582.0,0.60883285]
["bitfinex","BTCUSD",1744369198177,4e-07,82594.0,82593.0,0.594258]
["bitfinex","BTCUSD",1744369198398,4e-07,82594.0,82593.0,0.64737354]
["bitfinex","BTCUSD",1744369198606,0.0004221,82612.0,82611.0,0.594202]
["bitfinex","BTCUSD",1744369198759,0.0004221,82612.0,82611.0,0.59663885]
["bitfinex","BTCUSD",1744369198969,0.0004221,82612.0,82611.0,0.4992]
["bitfinex","BTCUSD",1744369199184,0.0004221,82612.0,82611.0,0.51567207]
["bitfinex","BTCUSD",1744369199849,0.00087036,82612.0,82611.0,0.51567207]
["bitfinex","BTCUSD",1744369199982,0.00087036,82612.0,82611.0,0.52204965]
["bitfinex","BTCUSD",1744369200179,0.00033036,82612.0,82611.0,0.52204965]
["bitfinex","BTCUSD",1744369200388,0.06221245,82612.0,82611.0,0.03122511]
["bitfinex","BTCUSD",1744369200588,0.06221245,82612.0,82611.0,0.02284965]
["bitfinex","BTCUSD",1744369200805,0.06221245,82612.0,82611.0,0.00637758]
["bitfinex","BTCUSD",1744369201001,0.30400209,82604.0,82603.0,0.03122511]
["bitfinex","BTCUSD",1744369201244,0.30400209,82604.0,82603.0,0.00637758]
["bitfinex","BTCUSD",1744369201245,0.35390209,82604.0,82603.0,0.00637758]
["bitfinex","BTCUSD",1744369202148,0.35390209,82604.0,82594.0,0.24357075]
["bitfinex","BTCUSD",1744369202149,0.04977809,82595.0,82594.0,0.24357075]
["bitfinex","BTCUSD",1744369202354,0.04977809,82595.0,82592.0,0.34]
["bitfinex","BTCUSD",1744369202492,0.04977809,82595.0,82593.0,0.00907291]
["bitfinex","BTCUSD",1744369202688,0.04977809,82595.0,82592.0,0.582152]
["bitfinex","BTCUSD",1744369202887,0.04977809,82594.0,82593.0,0.00637758]
["bitfinex","BTCUSD",1744369203100,0.28977809,82594.0,82593.0,0.00637758]
["bitfinex","BTCUSD",1744369203416,0.28977809,82594.0,82592.0,0.34]
["bitfinex","BTCUSD",1744369203620,0.04977809,82593.0,82592.0,0.34]
["bitfinex","BTCUSD",1744369203813,0.30404609,82590.0,82589.0,0.00637758]
["bitfinex","BTCUSD",1744369204013,0.04977809,82590.0,82587.0,0.242165]
["bitfinex","BTCUSD",1744369204283,0.254215,82607.0,82600.0,0.242129]
["bitfinex","BTCUSD",1744369204527,0.04977809,82599.0,82598.0,0.242134]
["bitfinex","BTCUSD",1744369204735,0.0499,82604.0,82603.0,0.242121]
["bitfinex","BTCUSD",1744369204872,0.012105,82607.0,82601.0,0.242125]
["bitfinex","BTCUSD",1744369205074,0.04977809,82600.0,82599.0,0.242133]
["bitfinex","BTCUSD",1744369205277,0.242124,82603.0,82600.0,0.242129]
["bitfinex","BTCUSD",1744369205656,0.04977809,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1744369205913,0.24,82604.0,82602.0,0.242124]
["bitfinex","BTCUSD",1744369206420,0.24,82604.0,82603.0,0.352106]
["bitfinex","BTCUSD",1744369206559,0.254179,82619.0,82611.0,0.242098]
["bitfinex","BTCUSD",1744369206765,0.05010845,82612.0,82611.0,0.242098]
["bitfinex","BTCUSD",1744369207386,0.04977809,82611.0,82605.0,0.34]
["bitfinex","BTCUSD",1744369207606,0.04977809,82604.0,82603.0,0.34]
["bitfinex","BTCUSD",1744369209263,0.04977809,82604.0,82603.0,0.4988]
["bitfinex","BTCUSD",1744369209577,0.04977809,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1744369209727,0.28977809,82606.0,82605.0,0.36295754]
["bitfinex","BTCUSD",1744369209928,0.28977809,82606.0,82605.0,0.70295754]
["bitfinex","BTCUSD",1744369211998,0.28350377,82606.0,82605.0,0.70295754]
["bitfinex","BTCUSD",1744369212172,0.28350377,82606.0,82605.0,0.71506254]
["bitfinex","BTCUSD",1744369212785,0.00033036,82612.0,82611.0,0.60874285]
["bitfinex","BTCUSD",1744369212982,0.00033036,82612.0,82611.0,0.70293954]
["bitfinex","BTCUSD",1744369213299,0.24033036,82612.0,82611.0,0.70293954]
["bitfinex","BTCUSD",1744369214300,0.24033036,82612.0,82611.0,0.71504354]
["bitfinex","BTCUSD",1744369215676,0.00033036,82612.0,82611.0,0.71504354]
["bitfinex","BTCUSD",1744369215876,0.00033036,82612.0,82611.0,0.70293954]
["bitfinex","BTCUSD",1744369216333,0.24033036,82612.0,82611.0,0.70293954]
["bitfinex","BTCUSD",1744369216701,0.00033036,82612.0,82611.0,0.70293954]
["bitfinex","BTCUSD",1744369217525,0.00033036,82612.0,82611.0,0.72067611]
["bitfinex","BTCUSD",1744369217838,0.04383413,82612.0,82611.0,0.51649657]
["bitfinex","BTCUSD",1744369218588,0.04383413,82612.0,82611.0,0.35773657]
["bitfinex","BTCUSD",1744369218791,0.04383413,82612.0,82611.0,0.59983457]
["bitfinex","BTCUSD",1744369219291,0.28383413,82612.0,82611.0,0.59983457]
["bitfinex","BTCUSD",1744369219904,0.28383413,82612.0,82611.0,0.35773657]
["bitfinex","BTCUSD",1744369220611,0.28383413,82612.0,82611.0,0.59983457]
["bitfinex","BTCUSD",1744369220815,0.28383413,82612.0,82611.0,0.35773657]
["bitfinex","BTCUSD",1744369221372,0.28383413,82612.0,82611.0,0.59983457]
["bitfinex","BTCUSD",1744369221810,0.28383413,82612.0,82611.0,0.75859457]
["bitfinex","BTCUSD",1744369222783,0.28383413,82612.0,82611.0,0.59983457]
["bitfinex","BTCUSD",1744369223561,0.58543313,82612.0,82611.0,0.00871748]
["bitfinex","BTCUSD",1744369223901,0.04350377,82604.0,82603.0,0.49876]
["bitfinex","BTCUSD",1744369224124,0.04350377,82604.0,82603.0,0.16778645]
["bitfinex","BTCUSD",1744369224323,0.04350377,82604.0,82603.0,0.51647375]
["bitfinex","BTCUSD",1744369224530,0.28350377,82604.0,82603.0,0.51647375]
["bitfinex","BTCUSD",1744369225376,0.28350377,82604.0,82603.0,0.75859475]
["bitfinex","BTCUSD",1744369226932,0.28350377,82604.0,82603.0,0.76700491]
["bitfinex","BTCUSD",1744369227662,0.28350377,82604.0,82603.0,0.52488391]
["bitfinex","BTCUSD",1744369229571,0.52562277,82604.0,82603.0,0.01709746]
["bitfinex","BTCUSD",1744369229705,0.53772777,82604.0,82603.0,0.0086873]
["bitfinex","BTCUSD",1744369229918,0.254242,82598.0,82597.0,0.16717016]
["bitfinex","BTCUSD",1744369230157,0.29774577,82598.0,82597.0,0.00841016]
["bitfinex","BTCUSD",1744369230359,0.34294577,82598.0,82597.0,0.01569854]
["bitfinex","BTCUSD",1744369230618,0.34294577,82598.0,82596.0,0.02345656]
["bitfinex","BTCUSD",1744369230619,0.29774877,82597.0,82596.0,0.02345656]
["bitfinex","BTCUSD",1744369230815,0.29774877,82597.0,82596.0,0.03074015]
["bitfinex","BTCUSD",1744369232670,0.29774877,82597.0,82596.0,0.03972953]
["bitfinex","BTCUSD",1744369233293,0.53774877,82597.0,82596.0,0.03972953]
["bitfinex","BTCUSD",1744369233498,0.28350377,82597.0,82596.0,0.62187153]
["bitfinex","BTCUSD",1744369233646,0.24,82597.0,82596.0,0.63030381]
["bitfinex","BTCUSD",1744369233849,0.28350377,82597.0,82596.0,0.63030381]
["bitfinex","BTCUSD",1744369234270,0.04350377,82600.0,82599.0,0.242133]
["bitfinex","BTCUSD",1744369234488,0.0004218,82635.0,82602.0,0.59423]
["bitfinex","BTCUSD",1744369234489,0.04350377,82603.0,82602.0,0.59423]
["bitfinex","BTCUSD",1744369234701,0.04350377,82603.0,82602.0,0.71507154]
["bitfinex","BTCUSD",1744369234938,0.04350377,82605.0,82603.0,0.582121]
["bitfinex","BTCUSD",1744369235070,0.252105,82610.0,82603.0,0.582121]
["bitfinex","BTCUSD",1744369235071,0.04350377,82607.0,82606.0,0.242112]
["bitfinex","BTCUSD",1744369235274,0.28350377,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1744369235552,0.28350377,82610.0,82609.0,0.34]
["bitfinex","BTCUSD",1744369236248,0.24,82610.0,82609.0,0.34843228]
["bitfinex","BTCUSD",1744369236391,0.28350377,82610.0,82609.0,0.34843228]
["bitfinex","BTCUSD",1744369236996,0.24,82610.0,82609.0,0.48137882]
["bitfinex","BTCUSD",1744369237801,0.00033036,82612.0,82611.0,0.352104]
["bitfinex","BTCUSD",1744369238146,0.00033036,82612.0,82611.0,0.48748639]
["bitfinex","BTCUSD",1744369238352,0.00033036,82612.0,82611.0,0.49265942]
["bitfinex","BTCUSD",1744369238501,0.00033036,82612.0,82611.0,0.5010917]
["bitfinex","BTCUSD",1744369239627,0.00033036,82612.0,82611.0,2.30845169]
["bitfinex","BTCUSD",1744369239787,0.00033036,82612.0,82611.0,2.65054969]
["bitfinex","BTCUSD",1744369239995,0.04350377,82623.0,82614.0,0.34]
["bitfinex","BTCUSD",1744369239996,0.012103,82622.0,82614.0,0.34]
["bitfinex","BTCUSD",1744369240345,0.012103,82622.0,82613.0,0.4992455]
["bitfinex","BTCUSD",1744369240346,0.00013437,82622.0,82621.0,0.59660985]
["bitfinex","BTCUSD",1744369240555,0.0004217,82633.0,82631.0,0.25414]
["bitfinex","BTCUSD",1744369240759,0.04360098,82641.0,82634.0,0.36664185]
["bitfinex","BTCUSD",1744369241003,0.012101,82637.0,82634.0,0.64237467]
["bitfinex","BTCUSD",1744369241209,0.05602657,82635.0,82634.0,0.35358597]
["bitfinex","BTCUSD",1744369241422,0.05602657,82635.0,82634.0,0.37547629]
["bitfinex","BTCUSD",1744369241805,0.05602657,82635.0,82634.0,0.03547629]
["bitfinex","BTCUSD",1744369242206,0.05602657,82635.0,82634.0,0.02704401]
["bitfinex","BTCUSD",1744369242848,0.05602657,82635.0,82634.0,0.01810854]
["bitfinex","BTCUSD",1744369243249,0.05602657,82635.0,82634.0,0.00515369]
["bitfinex","BTCUSD",1744369243465,0.29763577,82634.0,82633.0,0.00843228]
["bitfinex","BTCUSD",1744369243965,0.29767277,82622.0,82621.0,0.00843228]
["bitfinex","BTCUSD",1744369244136,0.29767277,82622.0,82621.0,0.46927382]
["bitfinex","BTCUSD",1744369244333,0.53767277,82622.0,82621.0,0.57632647]
["bitfinex","BTCUSD",1744369244945,0.53767277,82622.0,82621.0,0.56789419]
["bitfinex","BTCUSD",1744369245287,0.53767277,82622.0,82621.0,0.58057904]
["bitfinex","BTCUSD",1744369245605,0.53767277,82622.0,82621.0,0.4597375]
["bitfinex","BTCUSD",1744369245779,0.53767277,82622.0,82621.0,0.4687909]
["bitfinex","BTCUSD",1744369246785,0.53767277,82622.0,82621.0,0.3687909]
["bitfinex","BTCUSD",1744369248314,0.53767277,82622.0,82621.0,0.3597375]
["bitfinex","BTCUSD",1744369250115,0.53767277,82622.0,82621.0,0.00705265]
["bitfinex","BTCUSD",1744369250502,0.254193,82614.0,82613.0,0.34]
["bitfinex","BTCUSD",1744369250702,0.254193,82614.0,82613.0,0.46097591]
["bitfinex","BTCUSD",1744369250903,0.254193,82614.0,82613.0,0.46801898]
["bitfinex","BTCUSD",1744369251105,0.494193,82614.0,82613.0,0.46801898]
["bitfinex","BTCUSD",1744369251301,0.494193,82614.0,82613.0,0.48099082]
["bitfinex","BTCUSD",1744369251908,0.494193,82614.0,82613.0,0.63951082]
["bitfinex","BTCUSD",1744369252275,0.494193,82614.0,82613.0,0.02931735]
["bitfinex","BTCUSD",1744369252424,0.53769677,82614.0,82613.0,0.02014928]
["bitfinex","BTCUSD",1744369252808,0.53769677,82614.0,82613.0,0.00717744]
["bitfinex","BTCUSD",1744369253004,0.53769677,82614.0,82613.0,0.00013437]
["bitfinex","BTCUSD",1744369260480,0.58419677,82614.0,82613.0,0.00013437]
["bitfinex","BTCUSD",1744369263790,0.70503831,82614.0,82613.0,3.7e-07]
["bitfinex","BTCUSD",1744369263995,0.70503831,82614.0,82601.0,0.00841899]
["bitfinex","BTCUSD",1744369264147,0.254245,82597.0,82596.0,0.02345656]
["bitfinex","BTCUSD",1744369264326,0.29774877,82597.0,82596.0,0.02345656]
["bitfinex","BTCUSD",1744369264528,0.53774877,82597.0,82596.0,0.00731874]
["bitfinex","BTCUSD",1744369265010,0.28564877,82595.0,82594.0,0.01261363]
["bitfinex","BTCUSD",1744369265210,0.04350377,82594.0,82591.0,0.25057599]
["bitfinex","BTCUSD",1744369265398,0.242145,82595.0,82593.0,0.34]
["bitfinex","BTCUSD",1744369265630,0.482148,82594.0,82593.0,0.46084154]
["bitfinex","BTCUSD",1744369265805,0.53775877,82594.0,82593.0,0.46084154]
["bitfinex","BTCUSD",1744369266099,0.53775877,82594.0,82593.0,0.46926053]
["bitfinex","BTCUSD",1744369266513,0.53775877,82594.0,82593.0,0.34841899]
["bitfinex","BTCUSD",1744369266857,0.28876,82590.0,82589.0,0.34841899]
["bitfinex","BTCUSD",1744369267081,0.34437177,82590.0,82589.0,0.34841899]
["bitfinex","BTCUSD",1744369267339,0.34437177,82590.0,82589.0,0.00841899]
["bitfinex","BTCUSD",1744369267976,0.29778877,82584.0,82583.0,0.19052]
["bitfinex","BTCUSD",1744369268176,0.29778877,82584.0,82583.0,0.22292]
["bitfinex","BTCUSD",1744369268955,0.29778877,82584.0,82583.0,0.23577253]
["bitfinex","BTCUSD",1744369269236,0.2978334,82584.0,82583.0,0.23577253]
["bitfinex","BTCUSD",1744369269406,0.2978334,82584.0,82583.0,0.07741253]
["bitfinex","BTCUSD",1744369269614,0.2978334,82584.0,82583.0,0.04501253]
["bitfinex","BTCUSD",1744369269798,0.2978334,82584.0,82583.0,0.07651253]
["bitfinex","BTCUSD",1744369269999,0.5378334,82584.0,82583.0,0.07651253]
["bitfinex","BTCUSD",1744369271654,0.5378334,82584.0,82583.0,0.04435253]
["bitfinex","BTCUSD",1744369271957,0.29780177,82580.0,82579.0,0.0008428]
["bitfinex","BTCUSD",1744369272359,0.29780177,82580.0,82579.0,0.00816627]
["bitfinex","BTCUSD",1744369272662,0.29780177,82580.0,82579.0,0.00822359]
["bitfinex","BTCUSD",1744369273024,0.53780177,82580.0,82579.0,0.00822359]
["bitfinex","BTCUSD",1744369273740,0.53780177,82580.0,82579.0,0.0206114]
["bitfinex","BTCUSD",1744369274182,0.52569277,82580.0,82579.0,0.0206114]
["bitfinex","BTCUSD",1744369274391,0.53780177,82580.0,82579.0,0.48145294]
["bitfinex","BTCUSD",1744369274587,0.53780177,82580.0,82579.0,0.48987193]
["bitfinex","BTCUSD",1744369274791,0.24,82580.0,82579.0,0.75311367]
["bitfinex","BTCUSD",1744369275708,0.28350377,82580.0,82579.0,0.75311367]
["bitfinex","BTCUSD",1744369275909,0.24,82580.0,82579.0,0.75311367]
["bitfinex","BTCUSD",1744369276106,4.463e-05,82584.0,82583.0,0.594289]
["bitfinex","BTCUSD",1744369276323,4.463e-05,82584.0,82583.0,0.71513054]
["bitfinex","BTCUSD",1744369276609,4.463e-05,82584.0,82583.0,0.73484642]
["bitfinex","BTCUSD",1744369276904,4.463e-05,82584.0,82583.0,0.84326541]
["bitfinex","BTCUSD",1744369277515,4.463e-05,82584.0,82583.0,0.82872456]
["bitfinex","BTCUSD",1744369277717,4.463e-05,82584.0,82583.0,0.74326541]
["bitfinex","BTCUSD",1744369277857,4.463e-05,82584.0,82583.0,0.90379983]
["bitfinex","BTCUSD",1744369279915,4.463e-05,82584.0,82583.0,0.89169083]
["bitfinex","BTCUSD",1744369280153,4.463e-05,82584.0,82583.0,0.90379983]
["bitfinex","BTCUSD",1744369280375,4.463e-05,82584.0,82583.0,0.64951083]
["bitfinex","BTCUSD",1744369280578,0.25432963,82584.0,82583.0,0.35572844]
["bitfinex","BTCUSD",1744369280871,0.2978334,82584.0,82583.0,0.01572844]
["bitfinex","BTCUSD",1744369281072,0.2978334,82584.0,82583.0,0.00841899]
["bitfinex","BTCUSD",1744369282804,0.5378334,82584.0,82583.0,0.00841899]
["bitfinex","BTCUSD",1744369284111,0.5378334,82584.0,82583.0,0.01562258]
["bitfinex","BTCUSD",1744369297359,0.5378334,82584.0,82583.0,0.00841899]
["bitfinex","BTCUSD",1744369297965,0.29780177,82580.0,82579.0,0.02217135]
["bitfinex","BTCUSD",1744369298303,0.29780177,82580.0,82579.0,0.02943766]
["bitfinex","BTCUSD",1744369298457,0.04350377,82582.0,82579.0,0.3924712]
["bitfinex","BTCUSD",1744369298803,0.28350377,82581.0,82580.0,0.242188]
["bitfinex","BTCUSD",1744369299004,0.28350377,82581.0,82579.0,0.1502792]
["bitfinex","BTCUSD",1744369299005,0.52568977,82581.0,82579.0,0.1502792]
["bitfinex","BTCUSD",1744369299205,0.52569077,82581.0,82579.0,0.1502792]
["bitfinex","BTCUSD",1744369299413,0.28569277,82580.0,82579.0,0.1502792]
["bitfinex","BTCUSD",1744369299616,0.52569077,82581.0,82579.0,0.1502792]
["bitfinex","BTCUSD",1744369299827,0.28350377,82581.0,82579.0,0.3924682]
["bitfinex","BTCUSD",1744369300027,0.14,82581.0,82580.0,0.37513954]
["bitfinex","BTCUSD",1744369300616,0.14,82581.0,82580.0,0.72240586]
["bitfinex","BTCUSD",1744369301294,0.14,82581.0,82580.0,0.73694671]
["bitfinex","BTCUSD",1744369301498,4.463e-05,82584.0,82583.0,0.24218]
["bitfinex","BTCUSD",1744369301721,4.463e-05,82584.0,82583.0,0.37462599]
["bitfinex","BTCUSD",1744369301918,4.463e-05,82584.0,82583.0,0.38673499]
["bitfinex","BTCUSD",1744369302115,4.463e-05,82584.0,82583.0,0.37462599]
["bitfinex","BTCUSD",1744369302924,4.463e-05,82584.0,82583.0,0.38673499]
["bitfinex","BTCUSD",1744369303517,4.463e-05,82584.0,82583.0,0.89951584]
["bitfinex","BTCUSD",1744369304300,4.463e-05,82584.0,82583.0,0.89308934]
["bitfinex","BTCUSD",1744369306531,4.463e-05,82584.0,82583.0,0.89951121]
["bitfinex","BTCUSD",1744369307893,4.463e-05,82584.0,82583.0,0.90146192]
["bitfinex","BTCUSD",1744369308107,4.463e-05,82584.0,82583.0,1.31124004]
["bitfinex","BTCUSD",1744369310577,0.24222163,82584.0,82583.0,1.04241019]
["bitfinex","BTCUSD",1744369310862,0.25432963,82584.0,82583.0,1.04241019]
["bitfinex","BTCUSD",1744369311310,4.463e-05,82584.0,82583.0,1.04241019]
["bitfinex","BTCUSD",1744369311680,4.463e-05,82584.0,82583.0,1.28459019]
["bitfinex","BTCUSD",1744369311858,4.463e-05,82584.0,82583.0,1.04241019]
["bitfinex","BTCUSD",1744369312062,0.24222163,82584.0,82583.0,1.04241019]
["bitfinex","BTCUSD",1744369313986,0.24222163,82584.0,82583.0,0.6262102]
["bitfinex","BTCUSD",1744369314181,0.14004463,82584.0,82583.0,0.6262102]
["bitfinex","BTCUSD",1744369315882,0.14004463,82584.0,82583.0,0.8683902]
["bitfinex","BTCUSD",1744369316198,0.14004463,82584.0,82583.0,0.8804992]
["bitfinex","BTCUSD",1744369316651,0.38222163,82584.0,82583.0,0.4679702]
["bitfinex","BTCUSD",1744369316798,0.4378334,82584.0,82583.0,0.00712866]
["bitfinex","BTCUSD",1744369316999,0.4838334,82584.0,82583.0,0.00712866]
["bitfinex","BTCUSD",1744369317200,0.254298,82580.0,82579.0,0.02217135]
["bitfinex","BTCUSD",1744369317410,0.29780177,82580.0,82579.0,0.36217135]
["bitfinex","BTCUSD",1744369317935,0.29780177,82580.0,82579.0,0.36938993]
["bitfinex","BTCUSD",1744369318530,0.29780177,82580.0,82579.0,0.02938993]
["bitfinex","BTCUSD",1744369318731,0.29780177,82580.0,82579.0,0.02217135]
["bitfinex","BTCUSD",1744369319275,0.29780177,82580.0,82579.0,0.02940886]
["bitfinex","BTCUSD",1744369319935,0.43780177,82580.0,82579.0,0.02940886]
["bitfinex","BTCUSD",1744369320340,0.43780177,82580.0,82579.0,0.02046812]
["bitfinex","BTCUSD",1744369326012,0.48510177,82580.0,82579.0,0.02046812]
["bitfinex","BTCUSD",1744369327207,0.53210177,82580.0,82579.0,0.00808031]
["bitfinex","BTCUSD",1744369327717,0.53210177,82580.0,82579.0,0.0008428]
["bitfinex","BTCUSD",1744369329299,0.53210177,82580.0,82579.0,8e-07]
["bitfinex","BTCUSD",1744369329300,0.65294331,82580.0,82579.0,8e-07]
["bitfinex","BTCUSD",1744369329517,0.29780777,82578.0,82577.0,0.000843]
["bitfinex","BTCUSD",1744369329700,0.51494931,82578.0,82577.0,0.000843]
["bitfinex","BTCUSD",1744369329898,0.29782277,82573.0,82562.0,0.000843]
["bitfinex","BTCUSD",1744369330176,0.65496431,82573.0,82562.0,0.000843]
["bitfinex","BTCUSD",1744369330743,0.39153177,82570.0,82562.0,0.000843]
["bitfinex","BTCUSD",1744369330942,0.51237331,82570.0,82562.0,0.000843]
["bitfinex","BTCUSD",1744369331333,0.77310179,82570.0,82562.0,0.000843]
["bitfinex","BTCUSD",1744369331972,0.77310179,82570.0,82550.0,0.14525675]
["bitfinex","BTCUSD",1744369331973,0.39249077,82551.0,82550.0,0.14525675]
["bitfinex","BTCUSD",1744369332178,0.29789377,82550.0,82549.0,0.0008428]
["bitfinex","BTCUSD",1744369332669,0.43789377,82550.0,82549.0,0.0008428]
["bitfinex","BTCUSD",1744369333310,0.48512756,82550.0,82549.0,0.0008428]
["bitfinex","BTCUSD",1744369334105,0.6534691,82550.0,82549.0,0.0008428]
["bitfinex","BTCUSD",1744369334279,0.6534691,82550.0,82540.0,0.0008438]
["bitfinex","BTCUSD",1744369334280,0.29790677,82546.0,82540.0,0.0008438]
["bitfinex","BTCUSD",1744369334481,0.51524831,82546.0,82540.0,0.0008438]
["bitfinex","BTCUSD",1744369334862,0.65524831,82546.0,82540.0,0.0008438]
["bitfinex","BTCUSD",1744369335216,0.350909,82544.0,82540.0,0.0008438]
["bitfinex","BTCUSD",1744369335345,0.51525431,82544.0,82540.0,0.0008438]
["bitfinex","BTCUSD",1744369335759,0.63598279,82544.0,82543.0,1e-06]
["bitfinex","BTCUSD",1744369336216,0.39162177,82541.0,82540.0,8e-07]
["bitfinex","BTCUSD",1744369336412,0.51246331,82541.0,82540.0,8e-07]
["bitfinex","BTCUSD",1744369336845,0.29793677,82536.0,82535.0,4e-07]
["bitfinex","BTCUSD",1744369337019,0.51377831,82536.0,82535.0,4e-07]
["bitfinex","BTCUSD",1744369337227,0.51377831,82536.0,82510.0,0.24357075]
["bitfinex","BTCUSD",1744369337228,0.25451,82511.0,82510.0,0.24357075]
["bitfinex","BTCUSD",1744369337437,0.25451,82511.0,82496.0,0.00996213]
["bitfinex","BTCUSD",1744369337438,0.012121,82501.0,82496.0,0.00996213]
["bitfinex","BTCUSD",1744369337582,0.05562477,82499.0,82498.0,0.15812]
["bitfinex","BTCUSD",1744369337787,0.05562477,82497.0,82496.0,0.01357217]
["bitfinex","BTCUSD",1744369338119,0.10192477,82497.0,82496.0,0.02178731]
["bitfinex","BTCUSD",1744369338724,0.10192477,82497.0,82496.0,0.009507]
["bitfinex","BTCUSD",1744369338923,0.24192477,82497.0,82496.0,0.009507]
["bitfinex","BTCUSD",1744369339811,0.198421,82497.0,82496.0,0.009507]
["bitfinex","BTCUSD",1744369340153,0.24192477,82497.0,82496.0,0.009507]
["bitfinex","BTCUSD",1744369340495,0.24192477,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369340710,0.40825325,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369340913,0.52909479,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369343469,0.40836631,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369343672,0.28752477,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369344115,0.244021,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369344632,0.28752477,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369344957,0.244021,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369345214,0.18350377,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369345506,0.14,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369345685,0.18350377,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369345891,0.18350377,82497.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369346055,0.04350377,82497.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369346262,0.254551,82498.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369346460,0.05562477,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369346680,0.04350377,82497.0,82496.0,0.00735634]
["bitfinex","BTCUSD",1744369346896,0.242433,82497.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369347094,0.28593677,82497.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369347295,0.242433,82497.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369347500,0.28593677,82497.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369347920,0.29805777,82497.0,82496.0,0.00979411]
["bitfinex","BTCUSD",1744369348326,0.29805777,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369348703,0.012121,82499.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369348916,0.04350377,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369349116,0.04350377,82497.0,82496.0,0.01021417]
["bitfinex","BTCUSD",1744369350364,0.012121,82501.0,82496.0,0.01021417]
["bitfinex","BTCUSD",1744369350365,0.28911,82505.0,82496.0,0.01021417]
["bitfinex","BTCUSD",1744369350515,0.28593677,82497.0,82496.0,0.01021417]
["bitfinex","BTCUSD",1744369350723,0.29805777,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369350925,0.34675777,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369351123,0.48675777,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369351645,0.60759931,82497.0,82496.0,0.00129186]
["bitfinex","BTCUSD",1744369352973,0.65679931,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369356467,1.07939236,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369359816,1.06679931,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369364343,1.06679931,82497.0,82496.0,0.00638863]
["bitfinex","BTCUSD",1744369364571,1.18752779,82497.0,82496.0,0.00638863]
["bitfinex","BTCUSD",1744369365384,1.06679931,82497.0,82496.0,0.00638863]
["bitfinex","BTCUSD",1744369369369,0.89675777,82497.0,82496.0,0.00638863]
["bitfinex","BTCUSD",1744369369570,0.48675777,82497.0,82496.0,0.00638863]
["bitfinex","BTCUSD",1744369369772,0.43805777,82497.0,82496.0,0.00638863]
["bitfinex","BTCUSD",1744369370233,0.43805777,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369372316,0.394554,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369372523,0.43805777,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369372724,0.14,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369373041,0.14,82497.0,82496.0,0.72433321]
["bitfinex","BTCUSD",1744369373270,0.14,82497.0,82496.0,0.7153984]
["bitfinex","BTCUSD",1744369373461,0.04350377,82500.0,82499.0,0.242427]
["bitfinex","BTCUSD",1744369373676,0.04350377,82502.0,82498.0,0.242427]
["bitfinex","BTCUSD",1744369373868,0.04350377,82502.0,82497.0,0.34]
["bitfinex","BTCUSD",1744369373869,0.04350377,82498.0,82497.0,0.34]
["bitfinex","BTCUSD",1744369374075,0.242424,82500.0,82497.0,0.70327154]
["bitfinex","BTCUSD",1744369374642,0.04350377,82498.0,82497.0,0.70327154]
["bitfinex","BTCUSD",1744369374850,0.382421,82501.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744369375201,0.14,82501.0,82500.0,0.254545]
["bitfinex","BTCUSD",1744369375348,0.14,82501.0,82500.0,0.37538654]
["bitfinex","BTCUSD",1744369375554,0.14,82501.0,82500.0,0.75832739]
["bitfinex","BTCUSD",1744369375770,0.242389,82512.0,82509.0,0.242395]
["bitfinex","BTCUSD",1744369375979,0.242386,82513.0,82509.0,0.36323654]
["bitfinex","BTCUSD",1744369376197,0.254501,82515.0,82510.0,0.00639579]
["bitfinex","BTCUSD",1744369376198,0.29801677,82511.0,82510.0,0.00639579]
["bitfinex","BTCUSD",1744369376389,0.38239,82512.0,82510.0,0.00639579]
["bitfinex","BTCUSD",1744369376791,0.242391,82511.0,82510.0,0.00639579]
["bitfinex","BTCUSD",1744369376993,0.38239,82512.0,82510.0,0.00639579]
["bitfinex","BTCUSD",1744369376994,0.38239,82512.0,82510.0,0.01531455]
["bitfinex","BTCUSD",1744369377241,0.38239,82512.0,82510.0,0.00891876]
["bitfinex","BTCUSD",1744369377650,0.29801377,82511.0,82510.0,0.00891876]
["bitfinex","BTCUSD",1744369378028,0.012121,82501.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369378251,0.29805777,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369378671,0.29805777,82497.0,82496.0,0.00887167]
["bitfinex","BTCUSD",1744369378846,0.29805777,82497.0,82496.0,8.6e-07]
["bitfinex","BTCUSD",1744369379049,0.29805777,82497.0,82496.0,0.00887167]
["bitfinex","BTCUSD",1744369381675,0.43805777,82497.0,82496.0,0.00887167]
["bitfinex","BTCUSD",1744369383527,0.242379,82516.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744369383735,0.242379,82516.0,82506.0,0.01212]
["bitfinex","BTCUSD",1744369383736,0.012118,82517.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744369383931,0.0463,82529.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744369383932,0.012117,82524.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744369384135,0.394473,82523.0,82518.0,0.242368]
["bitfinex","BTCUSD",1744369384331,0.14,82523.0,82522.0,0.242359]
["bitfinex","BTCUSD",1744369384752,0.14,82523.0,82522.0,0.60665463]
["bitfinex","BTCUSD",1744369385307,0.14,82523.0,82522.0,0.61303862]
["bitfinex","BTCUSD",1744369385612,0.14013383,82523.0,82522.0,0.60092162]
["bitfinex","BTCUSD",1744369386046,0.14013383,82523.0,82522.0,0.35856262]
["bitfinex","BTCUSD",1744369386234,0.14013383,82523.0,82522.0,0.34638399]
["bitfinex","BTCUSD",1744369386235,0.39460683,82523.0,82522.0,0.34638399]
["bitfinex","BTCUSD",1744369387344,0.39460683,82523.0,82522.0,0.35313743]
["bitfinex","BTCUSD",1744369388112,0.38248983,82523.0,82522.0,0.35313743]
["bitfinex","BTCUSD",1744369389262,0.13954321,82523.0,82522.0,0.35313743]
["bitfinex","BTCUSD",1744369389771,0.13958321,82523.0,82522.0,0.35313743]
["bitfinex","BTCUSD",1744369389975,0.13958321,82523.0,82522.0,0.36961203]
["bitfinex","BTCUSD",1744369391188,0.13958321,82523.0,82522.0,0.61197103]
["bitfinex","BTCUSD",1744369397225,0.13958321,82523.0,82522.0,0.62408803]
["bitfinex","BTCUSD",1744369397601,0.13958321,82523.0,82522.0,0.61197103]
["bitfinex","BTCUSD",1744369398116,0.13958321,82523.0,82522.0,0.61400289]
["bitfinex","BTCUSD",1744369400852,0.00017383,82523.0,82522.0,0.61400289]
["bitfinex","BTCUSD",1744369404586,0.00017383,82523.0,82522.0,0.59752829]
["bitfinex","BTCUSD",1744369405481,0.00017383,82523.0,82522.0,0.60964529]
["bitfinex","BTCUSD",1744369406074,0.00017383,82523.0,82522.0,0.73048683]
["bitfinex","BTCUSD",1744369406237,0.00017383,82523.0,82522.0,0.74502768]
["bitfinex","BTCUSD",1744369407230,0.00017383,82523.0,82522.0,0.80554918]
["bitfinex","BTCUSD",1744369407432,0.00017383,82523.0,82522.0,0.84502768]
["bitfinex","BTCUSD",1744369409212,0.04350377,82544.0,82537.0,0.242312]
["bitfinex","BTCUSD",1744369409412,0.04350377,82544.0,82542.0,0.5823]
["bitfinex","BTCUSD",1744369409733,0.04350377,82544.0,82542.0,0.5976527]
["bitfinex","BTCUSD",1744369410335,0.1304223,82543.0,82542.0,0.5976527]
["bitfinex","BTCUSD",1744369410553,0.1304223,82543.0,82542.0,0.61033189]
["bitfinex","BTCUSD",1744369413015,0.1304223,82543.0,82542.0,0.61904007]
["bitfinex","BTCUSD",1744369423862,0.1304223,82543.0,82542.0,0.63555966]
["bitfinex","BTCUSD",1744369425645,0.0004223,82543.0,82542.0,0.7685162]
["bitfinex","BTCUSD",1744369426247,0.0004223,82543.0,82542.0,0.9260762]
["bitfinex","BTCUSD",1744369426612,0.0004223,82543.0,82542.0,0.7685162]
["bitfinex","BTCUSD",1744369426812,0.0004223,82543.0,82542.0,0.93454831]
["bitfinex","BTCUSD",1744369427093,0.0004223,82543.0,82542.0,0.94908916]
["bitfinex","BTCUSD",1744369427295,0.0004223,82543.0,82542.0,1.36528915]
["bitfinex","BTCUSD",1744369427824,0.0004223,82557.0,82553.0,0.582268]
["bitfinex","BTCUSD",1744369428059,0.00055643,82554.0,82553.0,0.75515282]
["bitfinex","BTCUSD",1744369428270,0.00055643,82554.0,82553.0,0.76969367]
["bitfinex","BTCUSD",1744369428672,0.00055643,82554.0,82553.0,0.86122156]
["bitfinex","BTCUSD",1744369429979,0.00055643,82554.0,82553.0,0.77755584]
["bitfinex","BTCUSD",1744369431128,0.00055643,82554.0,82553.0,0.75090199]
["bitfinex","BTCUSD",1744369431320,0.00055643,82554.0,82553.0,0.90842199]
["bitfinex","BTCUSD",1744369431737,0.00055643,82554.0,82553.0,0.92053499]
["bitfinex","BTCUSD",1744369432117,0.00055643,82554.0,82553.0,0.93507584]
["bitfinex","BTCUSD",1744369432510,0.00055643,82554.0,82553.0,1.02720335]
["bitfinex","BTCUSD",1744369434891,0.00055643,82554.0,82553.0,0.92899678]
["bitfinex","BTCUSD",1744369436049,0.00055643,82554.0,82553.0,0.94353763]
["bitfinex","BTCUSD",1744369437098,0.00055643,82554.0,82553.0,1.02720335]
["bitfinex","BTCUSD",1744369437467,0.00055643,82554.0,82553.0,0.94353763]
["bitfinex","BTCUSD",1744369437667,0.00055643,82554.0,82553.0,1.02720335]
["bitfinex","BTCUSD",1744369439169,0.00055643,82554.0,82553.0,1.00623763]
["bitfinex","BTCUSD",1744369439463,0.00055643,82554.0,82553.0,1.02720335]
["bitfinex","BTCUSD",1744369441938,0.0004223,82557.0,82556.0,0.60891185]
["bitfinex","BTCUSD",1744369441939,3e-07,82557.0,82556.0,0.60891185]
["bitfinex","BTCUSD",1744369442264,3e-07,82557.0,82556.0,1.25268543]
["bitfinex","BTCUSD",1744369442468,3e-07,82557.0,82556.0,1.25906942]
["bitfinex","BTCUSD",1744369442691,3e-07,82557.0,82556.0,1.2840508]
["bitfinex","BTCUSD",1744369442819,3e-07,82557.0,82556.0,1.28567338]
["bitfinex","BTCUSD",1744369443418,0.13,82569.0,82568.0,0.594335]
["bitfinex","BTCUSD",1744369443620,0.13,82569.0,82568.0,0.7479126]
["bitfinex","BTCUSD",1744369444060,0.13,82569.0,82568.0,0.75429659]
["bitfinex","BTCUSD",1744369444571,0.13,82569.0,82568.0,0.76275838]
["bitfinex","BTCUSD",1744369445680,0.13,82569.0,82568.0,0.77187002]
["bitfinex","BTCUSD",1744369445980,0.13,82569.0,82568.0,1.19480353]
["bitfinex","BTCUSD",1744369446440,0.13,82569.0,82568.0,0.4559745]
["bitfinex","BTCUSD",1744369446441,0.13770377,82569.0,82568.0,0.4559745]
["bitfinex","BTCUSD",1744369446639,0.14981477,82569.0,82568.0,0.03977451]
["bitfinex","BTCUSD",1744369446839,0.14981477,82569.0,82568.0,0.03136537]
["bitfinex","BTCUSD",1744369446840,0.27981477,82569.0,82568.0,0.03136537]
["bitfinex","BTCUSD",1744369446986,0.27981477,82569.0,82568.0,0.00638399]
["bitfinex","BTCUSD",1744369447314,0.254335,82568.0,82561.0,0.242242]
["bitfinex","BTCUSD",1744369447699,0.04350377,82562.0,82561.0,0.242242]
["bitfinex","BTCUSD",1744369448016,0.17350377,82562.0,82561.0,0.242242]
["bitfinex","BTCUSD",1744369448781,0.22230377,82562.0,82561.0,0.242242]
["bitfinex","BTCUSD",1744369449388,0.22230377,82562.0,82561.0,0.24897734]
["bitfinex","BTCUSD",1744369453474,0.22230377,82562.0,82561.0,0.26548942]
["bitfinex","BTCUSD",1744369453999,0.09230377,82562.0,82561.0,0.24897734]
["bitfinex","BTCUSD",1744369454201,0.0885683,82562.0,82561.0,0.25529761]
["bitfinex","BTCUSD",1744369454410,0.22350377,82562.0,82561.0,0.38825115]
["bitfinex","BTCUSD",1744369454606,0.18,82562.0,82561.0,0.72825115]
["bitfinex","BTCUSD",1744369455307,0.18,82562.0,82561.0,0.74477489]
["bitfinex","BTCUSD",1744369455815,0.18,82562.0,82561.0,0.72825115]
["bitfinex","BTCUSD",1744369456566,0.18,82562.0,82561.0,0.72193088]
["bitfinex","BTCUSD",1744369457347,0.049,82565.0,82561.0,0.72193088]
["bitfinex","BTCUSD",1744369457527,0.0487,82569.0,82568.0,0.582224]
["bitfinex","BTCUSD",1744369457873,0.2287,82569.0,82568.0,0.6072944]
["bitfinex","BTCUSD",1744369458648,0.2287,82569.0,82568.0,0.61359666]
["bitfinex","BTCUSD",1744369459749,0.18,82569.0,82568.0,0.61359666]
["bitfinex","BTCUSD",1744369460038,0.18,82569.0,82568.0,0.62570766]
["bitfinex","BTCUSD",1744369460812,0.18,82569.0,82568.0,0.61359666]
["bitfinex","BTCUSD",1744369461085,0.0004221,82575.0,82570.0,0.594328]
["bitfinex","BTCUSD",1744369461295,0.0004221,82575.0,82574.0,0.594316]
["bitfinex","BTCUSD",1744369461506,0.0004221,82575.0,82574.0,0.71515754]
["bitfinex","BTCUSD",1744369461713,0.0004221,82575.0,82574.0,0.72189069]
["bitfinex","BTCUSD",1744369462258,0.0004221,82575.0,82574.0,0.72819295]
["bitfinex","BTCUSD",1744369463007,0.0004221,82575.0,82574.0,0.88547295]
["bitfinex","BTCUSD",1744369463383,0.0004221,82575.0,82574.0,0.87917069]
["bitfinex","BTCUSD",1744369463591,0.0458221,82575.0,82574.0,0.74621915]
["bitfinex","BTCUSD",1744369465051,0.0458221,82575.0,82574.0,0.58893915]
["bitfinex","BTCUSD",1744369465541,0.2258221,82575.0,82574.0,0.59524305]
["bitfinex","BTCUSD",1744369467045,0.2258221,82575.0,82574.0,0.59524305]
["bitfinex","BTCUSD",1744369468003,0.1804221,82575.0,82574.0,0.59524305]
["bitfinex","BTCUSD",1744369468225,0.1804221,82575.0,82574.0,0.60104915]
["bitfinex","BTCUSD",1744369468679,0.1804221,82575.0,82574.0,0.58893915]
["bitfinex","BTCUSD",1744369469507,0.1804221,82575.0,82574.0,0.87917069]
["bitfinex","BTCUSD",1744369470461,0.0004221,82575.0,82574.0,0.87917069]
["bitfinex","BTCUSD",1744369471936,0.0004221,82575.0,82574.0,0.89371154]
["bitfinex","BTCUSD",1744369472345,0.0004221,82575.0,82574.0,1.30991153]
["bitfinex","BTCUSD",1744369472525,0.0004221,82575.0,82574.0,1.40991153]
["bitfinex","BTCUSD",1744369472957,0.0004221,82575.0,82574.0,1.41141766]
["bitfinex","BTCUSD",1744369473550,0.0004221,82575.0,82574.0,1.41137766]
["bitfinex","BTCUSD",1744369473752,0.0004221,82575.0,82574.0,1.39683681]
["bitfinex","BTCUSD",1744369473959,0.0004221,82575.0,82574.0,1.29683681]
["bitfinex","BTCUSD",1744369474160,0.0004221,82575.0,82574.0,1.39683681]
["bitfinex","BTCUSD",1744369474985,0.0004221,82575.0,82574.0,1.41137766]
["bitfinex","BTCUSD",1744369478564,0.04260941,82592.0,82591.0,0.242157]
["bitfinex","BTCUSD",1744369479035,0.04305668,82592.0,82591.0,0.25047638]
["bitfinex","BTCUSD",1744369479211,0.22305668,82592.0,82591.0,0.25047638]
["bitfinex","BTCUSD",1744369482127,0.22305668,82592.0,82591.0,0.26258338]
["bitfinex","BTCUSD",1744369482629,0.22305668,82592.0,82591.0,0.38342492]
["bitfinex","BTCUSD",1744369483283,0.18044727,82592.0,82591.0,0.39560566]
["bitfinex","BTCUSD",1744369484847,0.18044727,82592.0,82591.0,0.55268566]
["bitfinex","BTCUSD",1744369485724,0.18044727,82592.0,82591.0,0.89268566]
["bitfinex","BTCUSD",1744369487393,0.18044727,82592.0,82591.0,0.72349866]
["bitfinex","BTCUSD",1744369487811,0.18044727,82592.0,82591.0,0.88057866]
["bitfinex","BTCUSD",1744369488007,0.00044727,82592.0,82591.0,0.88057866]
["bitfinex","BTCUSD",1744369488979,0.00044727,82592.0,82591.0,0.89268566]
["bitfinex","BTCUSD",1744369491434,0.00044727,82592.0,82591.0,0.72349866]
["bitfinex","BTCUSD",1744369503747,0.00044727,82592.0,82591.0,0.73560566]
["bitfinex","BTCUSD",1744369504445,0.00044727,82592.0,82591.0,0.72349866]
["bitfinex","BTCUSD",1744369510479,0.00044727,82592.0,82591.0,0.73560566]
["bitfinex","BTCUSD",1744369511867,0.00044727,82592.0,82591.0,0.72349866]
["bitfinex","BTCUSD",1744369515351,0.00044727,82592.0,82591.0,0.73560566]
["bitfinex","BTCUSD",1744369519819,0.00044727,82592.0,82591.0,0.89248566]
["bitfinex","BTCUSD",1744369523656,0.0004223,82604.0,82598.0,0.242135]
["bitfinex","BTCUSD",1744369523911,0.0004223,82604.0,82602.0,0.60877085]
["bitfinex","BTCUSD",1744369524153,0.00055637,82603.0,82602.0,0.72961239]
["bitfinex","BTCUSD",1744369527562,0.00055637,82603.0,82602.0,0.73633167]
["bitfinex","BTCUSD",1744369528013,0.00055637,82603.0,82602.0,1.15253166]
["bitfinex","BTCUSD",1744369530653,0.00055637,82603.0,82602.0,1.25253166]
["bitfinex","BTCUSD",1744369532935,0.00055637,82603.0,82602.0,1.2652114]
["bitfinex","BTCUSD",1744369535845,0.00055637,82603.0,82602.0,1.2531054]
["bitfinex","BTCUSD",1744369536091,0.29988337,82603.0,82602.0,0.53559901]
["bitfinex","BTCUSD",1744369536318,0.29988337,82603.0,82602.0,0.77559901]
["bitfinex","BTCUSD",1744369536762,0.47988337,82603.0,82602.0,0.77746453]
["bitfinex","BTCUSD",1744369536988,0.52249278,82603.0,82602.0,0.43746453]
["bitfinex","BTCUSD",1744369537238,0.52249278,82603.0,82602.0,0.02126454]
["bitfinex","BTCUSD",1744369537453,0.38988841,82586.0,82585.0,0.15684]
["bitfinex","BTCUSD",1744369537936,0.38988841,82586.0,82585.0,0.17577538]
["bitfinex","BTCUSD",1744369540179,0.56988841,82586.0,82585.0,0.17577538]
["bitfinex","BTCUSD",1744369540413,0.56988841,82586.0,82585.0,0.01893538]
["bitfinex","BTCUSD",1744369543003,0.527279,82586.0,82585.0,0.01893538]
["bitfinex","BTCUSD",1744369543219,0.56988841,82586.0,82585.0,0.01893538]
["bitfinex","BTCUSD",1744369545044,0.56988841,82586.0,82585.0,0.02979218]
["bitfinex","BTCUSD",1744369548239,0.56988841,82586.0,82585.0,0.01730599]
["bitfinex","BTCUSD",1744369549089,0.56988841,82586.0,82560.0,0.65977468]
["bitfinex","BTCUSD",1744369549090,0.34462841,82573.0,82565.0,0.15668]
["bitfinex","BTCUSD",1744369549302,0.254335,82569.0,82566.0,0.34]
["bitfinex","BTCUSD",1744369549502,0.242228,82567.0,82566.0,0.34]
["bitfinex","BTCUSD",1744369549634,0.422228,82567.0,82566.0,0.46084154]
["bitfinex","BTCUSD",1744369550047,0.18,82567.0,82566.0,0.70307154]
["bitfinex","BTCUSD",1744369550450,0.18,82567.0,82566.0,0.70351881]
["bitfinex","BTCUSD",1744369550650,0.18,82567.0,82566.0,0.71568015]
["bitfinex","BTCUSD",1744369551995,0.28482741,82570.0,82566.0,0.71568015]
["bitfinex","BTCUSD",1744369552192,0.28482741,82570.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369552477,0.04260941,82570.0,82568.0,0.582223]
["bitfinex","BTCUSD",1744369552645,0.28482741,82570.0,82569.0,0.00645211]
["bitfinex","BTCUSD",1744369553040,0.46482741,82570.0,82569.0,0.00645211]
["bitfinex","BTCUSD",1744369553630,0.242221,82569.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369556635,0.422221,82569.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369556859,0.18,82569.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369557830,0.422221,82569.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369558591,0.18,82569.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369558797,0.422221,82569.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369560615,0.434332,82569.0,82568.0,0.34]
["bitfinex","BTCUSD",1744369562927,0.434332,82569.0,82568.0,0.35034224]
["bitfinex","BTCUSD",1744369566596,0.18,82569.0,82568.0,0.59256624]
["bitfinex","BTCUSD",1744369567295,0.18,82569.0,82568.0,0.35034224]
["bitfinex","BTCUSD",1744369567703,0.422221,82569.0,82568.0,0.35034224]
["bitfinex","BTCUSD",1744369568774,0.47694141,82569.0,82568.0,0.01034224]
["bitfinex","BTCUSD",1744369568986,0.57294141,82569.0,82568.0,0.01034224]
["bitfinex","BTCUSD",1744369569189,0.29694741,82567.0,82566.0,0.01260861]
["bitfinex","BTCUSD",1744369569540,0.29694741,82567.0,82566.0,0.02295792]
["bitfinex","BTCUSD",1744369569741,0.47694741,82567.0,82566.0,0.02295792]
["bitfinex","BTCUSD",1744369572441,0.57374741,82567.0,82566.0,0.01079658]
["bitfinex","BTCUSD",1744369572845,0.57374741,82567.0,82566.0,0.00044727]
["bitfinex","BTCUSD",1744369573721,0.531138,82567.0,82566.0,0.00044727]
["bitfinex","BTCUSD",1744369573927,0.18,82567.0,82566.0,0.00044727]
["bitfinex","BTCUSD",1744369574132,0.22260941,82567.0,82566.0,0.24267727]
["bitfinex","BTCUSD",1744369574333,0.18,82567.0,82566.0,0.25314726]
["bitfinex","BTCUSD",1744369574541,0.18,82567.0,82566.0,0.7139888]
["bitfinex","BTCUSD",1744369574713,0.18,82567.0,82566.0,0.7260998]
["bitfinex","BTCUSD",1744369575190,0.22260941,82567.0,82566.0,0.7260998]
["bitfinex","BTCUSD",1744369577501,0.18,82567.0,82566.0,0.7260998]
["bitfinex","BTCUSD",1744369577939,0.04260941,82569.0,82568.0,0.242223]
["bitfinex","BTCUSD",1744369578334,0.242217,82571.0,82568.0,0.25262748]
["bitfinex","BTCUSD",1744369578852,0.18,82570.0,82568.0,0.25262748]
["bitfinex","BTCUSD",1744369579951,0.04260941,82569.0,82568.0,0.01040448]
["bitfinex","BTCUSD",1744369580164,0.28483041,82569.0,82568.0,0.01040448]
["bitfinex","BTCUSD",1744369580358,0.04260941,82569.0,82568.0,0.01040448]
["bitfinex","BTCUSD",1744369580560,0.22260941,82569.0,82568.0,0.01040448]
["bitfinex","BTCUSD",1744369581886,0.18,82569.0,82568.0,0.25262848]
["bitfinex","BTCUSD",1744369584026,0.18,82569.0,82568.0,0.71347002]
["bitfinex","BTCUSD",1744369584156,0.18,82569.0,82568.0,0.72558102]
["bitfinex","BTCUSD",1744369584359,0.24219,82580.0,82577.0,0.242195]
["bitfinex","BTCUSD",1744369584562,0.24219,82580.0,82578.0,0.01041362]
["bitfinex","BTCUSD",1744369584776,0.18,82579.0,82578.0,0.25260862]
["bitfinex","BTCUSD",1744369585410,0.18,82579.0,82578.0,0.60471762]
["bitfinex","BTCUSD",1744369585722,0.18,82579.0,82578.0,0.72555916]
["bitfinex","BTCUSD",1744369587166,0.336956,82592.0,82590.0,0.24216]
["bitfinex","BTCUSD",1744369587444,0.0948,82592.0,82591.0,0.01032821]
["bitfinex","BTCUSD",1744369587615,0.2748,82592.0,82590.0,0.242157]
["bitfinex","BTCUSD",1744369587822,0.18,82592.0,82591.0,0.26459676]
["bitfinex","BTCUSD",1744369588021,0.18,82592.0,82591.0,0.7254383]
["bitfinex","BTCUSD",1744369588599,0.18013404,82592.0,82591.0,0.73790367]
["bitfinex","BTCUSD",1744369588873,0.42228804,82592.0,82591.0,0.36279813]
["bitfinex","BTCUSD",1744369589059,0.18013404,82592.0,82591.0,0.36279813]
["bitfinex","BTCUSD",1744369589636,0.18013404,82592.0,82591.0,0.60495513]
["bitfinex","BTCUSD",1744369592741,0.00013404,82592.0,82591.0,0.60495513]
["bitfinex","BTCUSD",1744369594030,0.00013404,82592.0,82591.0,0.36279813]
["bitfinex","BTCUSD",1744369594364,0.24228804,82592.0,82591.0,0.36279813]
["bitfinex","BTCUSD",1744369595119,0.25439504,82592.0,82591.0,0.36279813]
["bitfinex","BTCUSD",1744369595359,0.43439504,82592.0,82591.0,0.36279813]
["bitfinex","BTCUSD",1744369596401,0.43439504,82592.0,82591.0,0.02279813]
["bitfinex","BTCUSD",1744369596550,0.52530445,82592.0,82591.0,0.01246537]
["bitfinex","BTCUSD",1744369596767,0.242167,82588.0,82586.0,0.34]
["bitfinex","BTCUSD",1744369596965,0.242167,82588.0,82587.0,0.48140561]
["bitfinex","BTCUSD",1744369597378,0.422167,82588.0,82587.0,0.48140561]
["bitfinex","BTCUSD",1744369598212,0.18,82588.0,82587.0,0.49368003]
["bitfinex","BTCUSD",1744369598557,0.18,82588.0,82587.0,0.74795603]
["bitfinex","BTCUSD",1744369598757,0.00013404,82592.0,82591.0,0.594264]
["bitfinex","BTCUSD",1744369598998,0.00013404,82592.0,82591.0,0.71510554]
["bitfinex","BTCUSD",1744369600062,0.00013404,82592.0,82591.0,0.72964639]
["bitfinex","BTCUSD",1744369600257,0.18,82601.0,82600.0,0.594236]
["bitfinex","BTCUSD",1744369600484,0.18,82601.0,82600.0,0.71507754]
["bitfinex","BTCUSD",1744369600684,0.18,82601.0,82600.0,0.72429683]
["bitfinex","BTCUSD",1744369602950,0.04303171,82603.0,82602.0,0.59423]
["bitfinex","BTCUSD",1744369603083,0.04303171,82603.0,82602.0,0.71507154]
["bitfinex","BTCUSD",1744369603291,0.04303171,82603.0,82602.0,0.72428174]
["bitfinex","BTCUSD",1744369603494,0.22303171,82603.0,82602.0,0.72428174]
["bitfinex","BTCUSD",1744369604340,0.1804223,82603.0,82602.0,0.89514259]
["bitfinex","BTCUSD",1744369604559,0.0004223,82603.0,82602.0,1.45954258]
["bitfinex","BTCUSD",1744369604820,0.0004223,82603.0,82602.0,1.55954258]
["bitfinex","BTCUSD",1744369609433,0.0004218,82611.0,82602.0,1.55954258]
["bitfinex","BTCUSD",1744369609434,0.0004218,82611.0,82606.0,0.254218]
["bitfinex","BTCUSD",1744369609660,0.0004221,82624.0,82623.0,0.60870685]
["bitfinex","BTCUSD",1744369609890,0.00055609,82624.0,82623.0,1.30202838]
["bitfinex","BTCUSD",1744369610093,0.00055609,82624.0,82623.0,1.31101574]
["bitfinex","BTCUSD",1744369613031,0.00034161,82634.0,82633.0,0.594135]
["bitfinex","BTCUSD",1744369613242,0.00030161,82634.0,82633.0,0.73840106]
["bitfinex","BTCUSD",1744369613443,0.00030161,82634.0,82633.0,1.15460105]
["bitfinex","BTCUSD",1744369614205,0.00030161,82634.0,82633.0,1.16384891]
["bitfinex","BTCUSD",1744369615541,0.00030161,82634.0,82633.0,1.26384891]
["bitfinex","BTCUSD",1744369618406,0.00010175,82651.0,82640.0,0.694113]
["bitfinex","BTCUSD",1744369618562,0.00010175,82651.0,82640.0,1.40193538]
["bitfinex","BTCUSD",1744369618937,0.00010175,82651.0,82640.0,1.41073952]
["bitfinex","BTCUSD",1744369619782,0.00010175,82651.0,82640.0,1.42299402]
["bitfinex","BTCUSD",1744369624122,0.00010175,82651.0,82640.0,1.52299402]
["bitfinex","BTCUSD",1744369624321,0.00010175,82651.0,82640.0,1.57532792]
["bitfinex","BTCUSD",1744369624531,0.00010175,82651.0,82640.0,1.61489402]
["bitfinex","BTCUSD",1744369624925,0.00010175,82651.0,82640.0,2.85977402]
["bitfinex","BTCUSD",1744369625329,0.00010175,82651.0,82650.0,0.694083]
["bitfinex","BTCUSD",1744369625554,0.00023572,82651.0,82650.0,0.82946539]
["bitfinex","BTCUSD",1744369625758,0.00023572,82651.0,82650.0,0.83813273]
["bitfinex","BTCUSD",1744369625917,0.00023572,82651.0,82650.0,0.93813273]
["bitfinex","BTCUSD",1744369628139,0.00023572,82651.0,82650.0,1.09433273]
["bitfinex","BTCUSD",1744369628983,0.00023572,82651.0,82650.0,1.11091269]
["bitfinex","BTCUSD",1744369629861,0.04260941,82662.0,82660.0,0.012097]
["bitfinex","BTCUSD",1744369630064,0.04260941,82662.0,82661.0,0.12955889]
["bitfinex","BTCUSD",1744369630402,0.04260941,82662.0,82661.0,0.38809085]
["bitfinex","BTCUSD",1744369630973,0.20260941,82662.0,82661.0,0.55638785]
["bitfinex","BTCUSD",1744369631101,0.16,82662.0,82661.0,0.55638785]
["bitfinex","BTCUSD",1744369631301,0.20260941,82662.0,82661.0,0.55638785]
["bitfinex","BTCUSD",1744369631534,0.20260941,82662.0,82661.0,0.56564701]
["bitfinex","BTCUSD",1744369631735,0.16,82662.0,82661.0,0.58018786]
["bitfinex","BTCUSD",1744369632291,0.16,82662.0,82661.0,0.58640636]
["bitfinex","BTCUSD",1744369633267,0.2423389,82673.0,82661.0,0.58640636]
["bitfinex","BTCUSD",1744369633268,0.0004219,82673.0,82670.0,0.60856185]
["bitfinex","BTCUSD",1744369633430,0.0004219,82673.0,82670.0,1.15415545]
["bitfinex","BTCUSD",1744369633431,1.037e-05,82671.0,82670.0,1.15415545]
["bitfinex","BTCUSD",1744369633631,1.037e-05,82671.0,82670.0,1.27073541]
["bitfinex","BTCUSD",1744369635633,0.0124952,82675.0,82674.0,0.46663585]
["bitfinex","BTCUSD",1744369635794,0.0124952,82675.0,82674.0,0.69599315]
["bitfinex","BTCUSD",1744369636432,0.0124952,82675.0,82674.0,0.95448711]
["bitfinex","BTCUSD",1744369636831,0.0124952,82675.0,82674.0,0.93994626]
["bitfinex","BTCUSD",1744369637012,0.0124952,82675.0,82674.0,0.83994626]
["bitfinex","BTCUSD",1744369637612,0.0064952,82675.0,82674.0,0.83994626]
["bitfinex","BTCUSD",1744369639812,0.0064952,82675.0,82674.0,0.90035596]
["bitfinex","BTCUSD",1744369640014,0.0064952,82675.0,82674.0,0.93994626]
["bitfinex","BTCUSD",1744369642244,0.0064952,82675.0,82674.0,0.73994626]
["bitfinex","BTCUSD",1744369642447,0.3568012,82675.0,82674.0,0.48593726]
["bitfinex","BTCUSD",1744369642690,0.1027952,82675.0,82674.0,0.72785126]
["bitfinex","BTCUSD",1744369643179,0.1027952,82675.0,82674.0,0.55590626]
["bitfinex","BTCUSD",1744369643382,0.2627952,82675.0,82674.0,0.55590626]
["bitfinex","BTCUSD",1744369643875,0.2627952,82675.0,82674.0,0.30189726]
["bitfinex","BTCUSD",1744369644269,0.31749961,82675.0,82674.0,0.18105572]
["bitfinex","BTCUSD",1744369644483,0.55941061,82675.0,82674.0,0.18105572]
["bitfinex","BTCUSD",1744369644936,0.55941061,82675.0,82674.0,0.02509572]
["bitfinex","BTCUSD",1744369645133,0.54731561,82675.0,82674.0,0.02509572]
["bitfinex","BTCUSD",1744369645344,0.55941061,82675.0,82674.0,0.02509572]
["bitfinex","BTCUSD",1744369645962,0.54731561,82675.0,82674.0,0.02509572]
["bitfinex","BTCUSD",1744369646188,0.55941061,82675.0,82674.0,0.02509572]
["bitfinex","BTCUSD",1744369648502,0.55941061,82675.0,82674.0,0.01657996]
["bitfinex","BTCUSD",1744369648736,0.68025215,82675.0,82674.0,0.01657996]
["bitfinex","BTCUSD",1744369648947,0.68025215,82675.0,82674.0,0.01471175]
["bitfinex","BTCUSD",1744369649351,0.0934,82653.0,82651.0,0.24198]
["bitfinex","BTCUSD",1744369649593,0.0934,82653.0,82652.0,0.241978]
["bitfinex","BTCUSD",1744369649752,0.0934,82653.0,82652.0,0.26191852]
["bitfinex","BTCUSD",1744369649951,0.2534,82653.0,82652.0,0.26191852]
["bitfinex","BTCUSD",1744369650147,0.2314,82653.0,82652.0,0.39485806]
["bitfinex","BTCUSD",1744369650435,0.243498,82653.0,82652.0,0.01994052]
["bitfinex","BTCUSD",1744369650741,0.485473,82653.0,82652.0,0.01994052]
["bitfinex","BTCUSD",1744369650949,0.52808241,82653.0,82652.0,0.01994052]
["bitfinex","BTCUSD",1744369651555,0.52808241,82653.0,82640.0,0.25582919]
["bitfinex","BTCUSD",1744369651556,0.28461941,82641.0,82640.0,0.25582919]
["bitfinex","BTCUSD",1744369651779,0.04260941,82641.0,82640.0,0.38734301]
["bitfinex","BTCUSD",1744369651967,0.04260941,82641.0,82640.0,0.39601348]
["bitfinex","BTCUSD",1744369652782,0.04260941,82641.0,82640.0,0.14190048]
["bitfinex","BTCUSD",1744369653358,0.04260941,82641.0,82640.0,0.38391348]
["bitfinex","BTCUSD",1744369653758,0.20260941,82641.0,82640.0,0.38391348]
["bitfinex","BTCUSD",1744369654404,0.20260941,82641.0,82640.0,0.39601348]
["bitfinex","BTCUSD",1744369655057,0.20260941,82641.0,82640.0,0.42619467]
["bitfinex","BTCUSD",1744369655267,0.16,82641.0,82640.0,0.42619467]
["bitfinex","BTCUSD",1744369655395,0.16,82641.0,82640.0,0.49601348]
["bitfinex","BTCUSD",1744369656210,0.16,82641.0,82640.0,0.42619467]
["bitfinex","BTCUSD",1744369656538,0.20260941,82641.0,82640.0,0.42619467]
["bitfinex","BTCUSD",1744369657302,0.20260941,82641.0,82640.0,0.39601348]
["bitfinex","BTCUSD",1744369657512,0.16,82641.0,82640.0,0.39601348]
["bitfinex","BTCUSD",1744369657931,0.04260941,82641.0,82640.0,0.39601348]
["bitfinex","BTCUSD",1744369658313,0.04260941,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1744369658526,0.04260941,82643.0,82642.0,0.37494854]
["bitfinex","BTCUSD",1744369658766,0.04260941,82643.0,82642.0,0.1296127]
["bitfinex","BTCUSD",1744369658974,0.19260941,82643.0,82642.0,0.1296127]
["bitfinex","BTCUSD",1744369661046,0.43461341,82643.0,82642.0,0.1296127]
["bitfinex","BTCUSD",1744369661477,0.44671341,82643.0,82642.0,0.1296127]
["bitfinex","BTCUSD",1744369662905,0.44666501,82643.0,82642.0,0.1296127]
["bitfinex","BTCUSD",1744369665914,0.43456501,82643.0,82642.0,0.1296127]
["bitfinex","BTCUSD",1744369666130,0.44666501,82643.0,82642.0,0.1296127]
["bitfinex","BTCUSD",1744369667164,0.44666501,82643.0,82642.0,0.00877116]
["bitfinex","BTCUSD",1744369667587,0.28457101,82641.0,82640.0,0.01238847]
["bitfinex","BTCUSD",1744369667783,0.29667101,82641.0,82640.0,0.01238847]
["bitfinex","BTCUSD",1744369667998,0.29667101,82641.0,82640.0,0.02116417]
["bitfinex","BTCUSD",1744369668126,0.44667101,82641.0,82640.0,0.02116417]
["bitfinex","BTCUSD",1744369668344,0.012099,82645.0,82640.0,0.02116417]
["bitfinex","BTCUSD",1744369668345,0.0467,82693.0,82672.0,0.594014]
["bitfinex","BTCUSD",1744369668557,0.10012449,82700.0,82681.0,0.1]
["bitfinex","BTCUSD",1744369668757,0.10012449,82700.0,82692.0,0.012093]
["bitfinex","BTCUSD",1744369668758,0.03950954,82700.0,82692.0,0.012093]
["bitfinex","BTCUSD",1744369669155,0.03950954,82700.0,82693.0,0.25033343]
["bitfinex","BTCUSD",1744369669352,0.241852,82695.0,82694.0,0.15588]
["bitfinex","BTCUSD",1744369669491,0.05204728,82700.0,82693.0,0.00847843]
["bitfinex","BTCUSD",1744369669695,0.241843,82699.0,82694.0,0.15588]
["bitfinex","BTCUSD",1744369669896,0.241844,82698.0,82695.0,0.0081405]
["bitfinex","BTCUSD",1744369670091,0.28179528,82700.0,82695.0,0.0081405]
["bitfinex","BTCUSD",1744369670307,0.241845,82698.0,82695.0,0.0081405]
["bitfinex","BTCUSD",1744369670998,0.241845,82698.0,82695.0,0.2499915]
["bitfinex","BTCUSD",1744369671602,0.29388628,82700.0,82695.0,0.2499915]
["bitfinex","BTCUSD",1744369671808,0.241841,82699.0,82695.0,0.2499915]
["bitfinex","BTCUSD",1744369672049,0.25394,82697.0,82695.0,0.0081405]
["bitfinex","BTCUSD",1744369672260,0.241862,82692.0,82690.0,0.24357469]
["bitfinex","BTCUSD",1744369672496,0.301944,82696.0,82691.0,0.25008065]
["bitfinex","BTCUSD",1744369672771,0.15,82695.0,82691.0,0.25008065]
["bitfinex","BTCUSD",1744369672915,0.15,82695.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744369673088,0.15,82695.0,82694.0,0.00823583]
["bitfinex","BTCUSD",1744369673284,0.15,82695.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744369673485,0.15,82695.0,82694.0,0.00812113]
["bitfinex","BTCUSD",1744369673691,0.391854,82695.0,82691.0,0.241862]
["bitfinex","BTCUSD",1744369673896,0.15,82695.0,82692.0,0.24998113]
["bitfinex","BTCUSD",1744369675009,0.15,82695.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744369675234,0.15,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1744369675435,0.15,82695.0,82693.0,0.24997813]
["bitfinex","BTCUSD",1744369677079,0.14,82695.0,82693.0,0.24997813]
["bitfinex","BTCUSD",1744369680311,0.381853,82695.0,82693.0,0.00812113]
["bitfinex","BTCUSD",1744369680511,0.241856,82694.0,82685.0,0.00893089]
["bitfinex","BTCUSD",1744369680668,0.241856,82694.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744369681044,0.241856,82694.0,82692.0,0.00467188]
["bitfinex","BTCUSD",1744369681195,0.14,82693.0,82692.0,0.00467188]
["bitfinex","BTCUSD",1744369683493,0.14,82693.0,82692.0,0.24653288]
["bitfinex","BTCUSD",1744369684455,0.048,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744369684781,0.188,82696.0,82695.0,0.24654573]
["bitfinex","BTCUSD",1744369685762,0.188,82696.0,82695.0,0.00469373]
["bitfinex","BTCUSD",1744369685763,0.441941,82696.0,82695.0,0.00469373]
["bitfinex","BTCUSD",1744369686171,0.441941,82696.0,82692.0,0.241859]
["bitfinex","BTCUSD",1744369686363,0.241853,82695.0,82692.0,0.241859]
["bitfinex","BTCUSD",1744369686719,0.241852,82695.0,82691.0,0.241861]
["bitfinex","BTCUSD",1744369686922,0.241852,82695.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744369687305,0.429849,82696.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744369687894,0.188,82696.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744369688495,0.429851,82696.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744369688790,0.429851,82696.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744369690822,0.241853,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1744369691114,0.289851,82696.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744369691520,0.14,82695.0,82694.0,0.241854]
["bitfinex","BTCUSD",1744369691731,0.381852,82695.0,82691.0,0.241861]
["bitfinex","BTCUSD",1744369692101,0.14,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744369692706,0.14,82695.0,82688.0,0.24187]
["bitfinex","BTCUSD",1744369692707,0.152092,82695.0,82688.0,0.24187]
["bitfinex","BTCUSD",1744369692884,0.14,82695.0,82691.0,0.241863]
["bitfinex","BTCUSD",1744369693728,0.14,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744369693875,0.03995628,82700.0,82694.0,0.253947]
["bitfinex","BTCUSD",1744369694081,0.03995628,82700.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744369694513,0.17995628,82700.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744369696443,0.17995628,82700.0,82699.0,0.593932]
["bitfinex","BTCUSD",1744369697943,0.03995628,82700.0,82699.0,0.59831167]
["bitfinex","BTCUSD",1744369698882,0.03995628,82700.0,82699.0,0.71915321]
["bitfinex","BTCUSD",1744369699440,0.0004216,82702.0,82699.0,0.71915321]
["bitfinex","BTCUSD",1744369699441,1e-08,82702.0,82701.0,0.1]
["bitfinex","BTCUSD",1744369699612,0.0004219,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1744369699814,0.00055586,82715.0,82714.0,0.53040754]
["bitfinex","BTCUSD",1744369700046,0.00055586,82715.0,82714.0,0.94917128]
["bitfinex","BTCUSD",1744369700356,0.00055586,82715.0,82714.0,0.98878998]
["bitfinex","BTCUSD",1744369700570,0.00055586,82715.0,82714.0,1.29044912]
["bitfinex","BTCUSD",1744369700969,0.00055586,82715.0,82714.0,1.39044912]
["bitfinex","BTCUSD",1744369701185,0.00055586,82715.0,82714.0,1.30498997]
["bitfinex","BTCUSD",1744369702852,0.00055586,82715.0,82714.0,1.40498997]
["bitfinex","BTCUSD",1744369703882,0.00055586,82715.0,82714.0,1.41406119]
["bitfinex","BTCUSD",1744369705941,0.00055586,82715.0,82714.0,1.16495134]
["bitfinex","BTCUSD",1744369706143,0.00055586,82715.0,82714.0,1.29948034]
["bitfinex","BTCUSD",1744369706357,0.00055586,82715.0,82714.0,1.14384034]
["bitfinex","BTCUSD",1744369706581,0.00055586,82715.0,82714.0,1.29948034]
["bitfinex","BTCUSD",1744369706763,0.00055586,82715.0,82714.0,1.14384034]
["bitfinex","BTCUSD",1744369706959,0.00055586,82715.0,82714.0,1.29944034]
["bitfinex","BTCUSD",1744369709910,0.00055586,82715.0,82714.0,0.88324035]
["bitfinex","BTCUSD",1744369711912,0.00055586,82715.0,82714.0,0.89674244]
["bitfinex","BTCUSD",1744369713108,0.00055586,82715.0,82714.0,1.01128329]
["bitfinex","BTCUSD",1744369713510,0.00055586,82715.0,82714.0,1.05858329]
["bitfinex","BTCUSD",1744369715030,0.00013359,82720.0,82719.0,0.693871]
["bitfinex","BTCUSD",1744369715390,0.00013359,82720.0,82719.0,1.30957061]
["bitfinex","BTCUSD",1744369715705,0.00013359,82720.0,82719.0,1.34815413]
["bitfinex","BTCUSD",1744369717777,0.00013359,82720.0,82719.0,1.24815413]
["bitfinex","BTCUSD",1744369718395,0.00013359,82720.0,82719.0,1.36269498]
["bitfinex","BTCUSD",1744369721854,0.00013359,82720.0,82719.0,1.32699498]
["bitfinex","BTCUSD",1744369722059,0.00013359,82720.0,82719.0,1.51829498]
["bitfinex","BTCUSD",1744369724115,0.00013359,82720.0,82719.0,1.48063498]
["bitfinex","BTCUSD",1744369724766,0.00013359,82720.0,82719.0,1.51813498]
["bitfinex","BTCUSD",1744369733311,0.00013359,82720.0,82719.0,1.51313498]
["bitfinex","BTCUSD",1744369734244,0.00013359,82720.0,82719.0,1.49859413]
["bitfinex","BTCUSD",1744369734648,0.00013359,82720.0,82719.0,1.39859413]
["bitfinex","BTCUSD",1744369740784,0.0454219,82722.0,82720.0,0.593867]
["bitfinex","BTCUSD",1744369741134,0.0454219,82722.0,82721.0,0.71470554]
["bitfinex","BTCUSD",1744369741310,0.0454219,82722.0,82721.0,0.73193211]
["bitfinex","BTCUSD",1744369741743,0.1654219,82722.0,82721.0,0.73193211]
["bitfinex","BTCUSD",1744369743543,0.1204219,82722.0,82721.0,0.73193211]
["bitfinex","BTCUSD",1744369744727,0.00032146,82722.0,82721.0,0.73193211]
["bitfinex","BTCUSD",1744369752957,0.00032146,82722.0,82721.0,0.88737211]
["bitfinex","BTCUSD",1744369756461,0.00032146,82722.0,82721.0,0.94740119]
["bitfinex","BTCUSD",1744369756670,0.00032146,82722.0,82721.0,1.04740119]
["bitfinex","BTCUSD",1744369758119,0.00032146,82722.0,82721.0,1.00191296]
["bitfinex","BTCUSD",1744369759548,0.00032146,82722.0,82721.0,1.00175296]
["bitfinex","BTCUSD",1744369759759,0.00032146,82722.0,82721.0,1.41795295]
["bitfinex","BTCUSD",1744369766927,0.00032146,82722.0,82721.0,1.3516988]
["bitfinex","BTCUSD",1744369767148,0.04892146,82722.0,82721.0,1.3034121]
["bitfinex","BTCUSD",1744369767711,0.16892146,82722.0,82721.0,1.3034121]
["bitfinex","BTCUSD",1744369771429,0.16892146,82722.0,82721.0,0.88721211]
["bitfinex","BTCUSD",1744369772422,0.12032146,82722.0,82721.0,0.88721211]
["bitfinex","BTCUSD",1744369773642,0.00032146,82722.0,82721.0,0.88721211]
["bitfinex","BTCUSD",1744369774062,0.00032146,82722.0,82721.0,0.73193211]
["bitfinex","BTCUSD",1744369774301,0.00032146,82722.0,82721.0,0.88721211]
["bitfinex","BTCUSD",1744369774822,0.00032146,82722.0,82721.0,0.93270034]
["bitfinex","BTCUSD",1744369775867,0.00032146,82722.0,82721.0,0.88721211]
["bitfinex","BTCUSD",1744369779002,0.00032146,82722.0,82721.0,0.90175296]
["bitfinex","BTCUSD",1744369779200,0.00032146,82722.0,82721.0,0.94724119]
["bitfinex","BTCUSD",1744369779381,0.00032146,82722.0,82721.0,0.90175296]
["bitfinex","BTCUSD",1744369783116,0.00032146,82722.0,82721.0,1.31795295]
["bitfinex","BTCUSD",1744369793857,0.09222146,82722.0,82721.0,1.0493481]
["bitfinex","BTCUSD",1744369793996,0.09222146,82722.0,82721.0,1.1481321]
["bitfinex","BTCUSD",1744369794199,0.09222146,82722.0,82721.0,1.3032121]
["bitfinex","BTCUSD",1744369794496,0.21222146,82722.0,82721.0,1.3032121]
["bitfinex","BTCUSD",1744369794918,0.21222146,82722.0,82721.0,0.88701211]
["bitfinex","BTCUSD",1744369796575,0.21222146,82722.0,82721.0,0.63314811]
["bitfinex","BTCUSD",1744369796800,0.21222146,82722.0,82721.0,0.87492411]
["bitfinex","BTCUSD",1744369797043,0.21222146,82722.0,82721.0,0.88701211]
["bitfinex","BTCUSD",1744369800519,0.21222146,82722.0,82721.0,0.88705211]
["bitfinex","BTCUSD",1744369802791,0.21222146,82722.0,82721.0,0.47806811]
["bitfinex","BTCUSD",1744369802987,0.45399446,82722.0,82721.0,0.35722657]
["bitfinex","BTCUSD",1744369804922,0.46608246,82722.0,82721.0,0.35722657]
["bitfinex","BTCUSD",1744369806467,0.46608246,82722.0,82721.0,0.01722657]
["bitfinex","BTCUSD",1744369806998,0.253864,82721.0,82720.0,0.34]
["bitfinex","BTCUSD",1744369807555,0.373864,82721.0,82720.0,0.34]
["bitfinex","BTCUSD",1744369807895,0.346967,82720.0,82719.0,0.02340115]
["bitfinex","BTCUSD",1744369808571,0.466967,82720.0,82719.0,0.02340115]
["bitfinex","BTCUSD",1744369810596,0.2131,82720.0,82719.0,0.02340115]
["bitfinex","BTCUSD",1744369810794,0.2131,82720.0,82719.0,0.27962267]
["bitfinex","BTCUSD",1744369811000,0.1677,82720.0,82719.0,0.29171167]
["bitfinex","BTCUSD",1744369812284,0.1677,82720.0,82719.0,0.63171167]
["bitfinex","BTCUSD",1744369816528,0.1677,82720.0,82719.0,0.75255321]
["bitfinex","BTCUSD",1744369816731,0.12,82720.0,82719.0,0.75255321]
["bitfinex","BTCUSD",1744369817922,0.12,82720.0,82719.0,0.75600621]
["bitfinex","BTCUSD",1744369819970,0.01240946,82722.0,82721.0,0.34]
["bitfinex","BTCUSD",1744369820187,0.25418246,82722.0,82721.0,0.34]
["bitfinex","BTCUSD",1744369820409,0.41019446,82722.0,82721.0,0.35790848]
["bitfinex","BTCUSD",1744369821058,0.16842146,82722.0,82721.0,0.35790848]
["bitfinex","BTCUSD",1744369821485,0.12032146,82722.0,82721.0,0.61177248]
["bitfinex","BTCUSD",1744369822439,0.12032146,82722.0,82721.0,0.73261402]
["bitfinex","BTCUSD",1744369824518,0.00032146,82722.0,82721.0,0.73261402]
["bitfinex","BTCUSD",1744369824954,0.0472213,82729.0,82721.0,0.73261402]
["bitfinex","BTCUSD",1744369824955,0.0004213,82746.0,82738.0,0.641912]
["bitfinex","BTCUSD",1744369825154,0.0004212,82756.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744369825334,0.0004212,82756.0,82754.0,0.62784554]
["bitfinex","BTCUSD",1744369825566,0.0004212,82756.0,82754.0,0.65413913]
["bitfinex","BTCUSD",1744369825847,0.01290246,82755.0,82754.0,0.65413913]
["bitfinex","BTCUSD",1744369826423,0.01290246,82755.0,82754.0,0.36629359]
["bitfinex","BTCUSD",1744369826823,0.01290246,82755.0,82754.0,0.53043069]
["bitfinex","BTCUSD",1744369827058,0.01290246,82755.0,82754.0,0.54251469]
["bitfinex","BTCUSD",1744369827905,0.01290246,82755.0,82754.0,0.38763469]
["bitfinex","BTCUSD",1744369828107,0.01290246,82755.0,82754.0,0.54251469]
["bitfinex","BTCUSD",1744369828329,0.01290246,82755.0,82754.0,0.37555069]
["bitfinex","BTCUSD",1744369828711,0.13290246,82755.0,82754.0,0.53043069]
["bitfinex","BTCUSD",1744369828869,0.13290246,82755.0,82754.0,0.37555069]
["bitfinex","BTCUSD",1744369829070,0.13290246,82755.0,82754.0,0.53043069]
["bitfinex","BTCUSD",1744369829668,0.13290246,82755.0,82754.0,0.37555069]
["bitfinex","BTCUSD",1744369829871,0.19078546,82755.0,82754.0,0.02629359]
["bitfinex","BTCUSD",1744369832325,0.19078546,82755.0,82754.0,0.01187482]
["bitfinex","BTCUSD",1744369832778,0.19078546,82755.0,82752.0,0.15488]
["bitfinex","BTCUSD",1744369832779,0.012084,82753.0,82752.0,0.15488]
["bitfinex","BTCUSD",1744369833219,0.012084,82753.0,82752.0,0.17891147]
["bitfinex","BTCUSD",1744369833633,0.132084,82753.0,82752.0,0.17891147]
["bitfinex","BTCUSD",1744369834067,0.132084,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369834958,0.132084,82753.0,82752.0,0.16702505]
["bitfinex","BTCUSD",1744369835173,0.132084,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369835803,0.12,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369836283,0.12,82753.0,82752.0,0.20314052]
["bitfinex","BTCUSD",1744369839832,0.12,82753.0,82752.0,0.44482652]
["bitfinex","BTCUSD",1744369841082,0.253767,82753.0,82752.0,0.03617652]
["bitfinex","BTCUSD",1744369841281,0.25458046,82755.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369841487,0.12,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369842247,0.12,82753.0,82752.0,0.44482652]
["bitfinex","BTCUSD",1744369843228,0.12004,82753.0,82752.0,0.44482652]
["bitfinex","BTCUSD",1744369843345,0.12004,82753.0,82752.0,0.28994652]
["bitfinex","BTCUSD",1744369843549,0.12004,82753.0,82752.0,0.43274252]
["bitfinex","BTCUSD",1744369844268,0.12008,82753.0,82752.0,0.43274252]
["bitfinex","BTCUSD",1744369845309,0.361763,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369845515,0.12008,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369846093,0.12008,82753.0,82752.0,0.43274252]
["bitfinex","BTCUSD",1744369846298,0.12008,82753.0,82752.0,0.44482652]
["bitfinex","BTCUSD",1744369847033,0.12008,82753.0,82752.0,0.43274252]
["bitfinex","BTCUSD",1744369847832,0.12008,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369848039,0.12008,82753.0,82752.0,0.43274252]
["bitfinex","BTCUSD",1744369848477,0.12012,82753.0,82752.0,0.43274252]
["bitfinex","BTCUSD",1744369851306,0.373887,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369851472,0.253887,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369851874,0.373887,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369852274,0.421887,82753.0,82752.0,0.19105652]
["bitfinex","BTCUSD",1744369854322,0.361803,82753.0,82752.0,0.53105652]
["bitfinex","BTCUSD",1744369854527,0.12012,82753.0,82752.0,0.53105652]
["bitfinex","BTCUSD",1744369854942,0.373887,82753.0,82752.0,0.37617652]
["bitfinex","BTCUSD",1744369855170,0.373887,82753.0,82752.0,0.53085652]
["bitfinex","BTCUSD",1744369859622,0.12012,82753.0,82752.0,0.19085652]
["bitfinex","BTCUSD",1744369859846,0.12012,82753.0,82752.0,0.44462652]
["bitfinex","BTCUSD",1744369860068,0.12012,82753.0,82752.0,0.43254252]
["bitfinex","BTCUSD",1744369860292,0.12012,82753.0,82752.0,0.44462652]
["bitfinex","BTCUSD",1744369860724,0.12012,82753.0,82752.0,0.43254252]
["bitfinex","BTCUSD",1744369861195,0.12012,82753.0,82752.0,0.19085652]
["bitfinex","BTCUSD",1744369861420,0.132204,82753.0,82752.0,0.19085652]
["bitfinex","BTCUSD",1744369861884,0.373887,82753.0,82752.0,0.19085652]
["bitfinex","BTCUSD",1744369862328,0.373387,82753.0,82752.0,0.19085652]
["bitfinex","BTCUSD",1744369863204,0.373387,82753.0,82752.0,0.03617652]
["bitfinex","BTCUSD",1744369863619,0.373387,82753.0,82752.0,0.01214505]
["bitfinex","BTCUSD",1744369863975,0.241691,82750.0,82749.0,0.34]
["bitfinex","BTCUSD",1744369864361,0.253767,82753.0,82749.0,0.35220358]
["bitfinex","BTCUSD",1744369864559,0.12,82750.0,82749.0,0.35220358]
["bitfinex","BTCUSD",1744369864965,0.361691,82750.0,82749.0,0.35220358]
["bitfinex","BTCUSD",1744369866226,0.12,82750.0,82749.0,0.35220358]
["bitfinex","BTCUSD",1744369866428,0.361691,82750.0,82749.0,0.50688358]
["bitfinex","BTCUSD",1744369867186,0.361691,82750.0,82749.0,0.52287641]
["bitfinex","BTCUSD",1744369869153,0.373775,82750.0,82749.0,0.19195005]
["bitfinex","BTCUSD",1744369870173,0.373775,82750.0,82749.0,0.53195005]
["bitfinex","BTCUSD",1744369871412,0.12,82750.0,82749.0,0.53195005]
["bitfinex","BTCUSD",1744369871620,0.12,82750.0,82749.0,0.78572805]
["bitfinex","BTCUSD",1744369873629,0.361691,82750.0,82749.0,0.53195005]
["bitfinex","BTCUSD",1744369873997,0.12,82750.0,82749.0,0.53195005]
["bitfinex","BTCUSD",1744369875019,0.12,82750.0,82749.0,0.77364405]
["bitfinex","BTCUSD",1744369875224,0.12,82750.0,82749.0,0.53195005]
["bitfinex","BTCUSD",1744369875568,0.361691,82750.0,82749.0,0.53195005]
["bitfinex","BTCUSD",1744369876929,0.12,82750.0,82749.0,0.53195005]
["bitfinex","BTCUSD",1744369878137,0.361691,82750.0,82749.0,0.54219257]
["bitfinex","BTCUSD",1744369878905,0.253764,82754.0,82749.0,0.54219257]
["bitfinex","BTCUSD",1744369878906,0.01290246,82755.0,82749.0,0.71213411]
["bitfinex","BTCUSD",1744369879106,0.253679,82782.0,82768.0,0.34]
["bitfinex","BTCUSD",1744369879330,0.24176887,82779.0,82768.0,0.34]
["bitfinex","BTCUSD",1744369879538,0.12,82774.0,82768.0,0.3660108]
["bitfinex","BTCUSD",1744369879910,0.12,82774.0,82768.0,0.6076498]
["bitfinex","BTCUSD",1744369881727,0.0474,82771.0,82768.0,0.6076498]
["bitfinex","BTCUSD",1744369882277,0.12,82774.0,82768.0,0.6076498]
["bitfinex","BTCUSD",1744369883217,0.12,82774.0,82768.0,0.6197308]
["bitfinex","BTCUSD",1744369885073,0.12,82774.0,82768.0,0.0260108]
["bitfinex","BTCUSD",1744369885328,0.30117332,82769.0,82768.0,0.0260108]
["bitfinex","BTCUSD",1744369885742,0.24164,82768.0,82762.0,0.593735]
["bitfinex","BTCUSD",1744369886145,0.241642,82767.0,82764.0,0.34]
["bitfinex","BTCUSD",1744369887457,0.241639,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744369887704,0.12,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744369887896,0.12,82766.0,82765.0,0.60776317]
["bitfinex","BTCUSD",1744369888100,0.12,82766.0,82765.0,0.61984517]
["bitfinex","BTCUSD",1744369889816,0.12,82766.0,82765.0,0.74068671]
["bitfinex","BTCUSD",1744369890021,0.12,82766.0,82765.0,0.79709484]
["bitfinex","BTCUSD",1744369890229,0.12,82766.0,82765.0,0.75522756]
["bitfinex","BTCUSD",1744369890516,0.12,82766.0,82765.0,0.80102431]
["bitfinex","BTCUSD",1744369890716,0.12,82766.0,82765.0,0.85674572]
["bitfinex","BTCUSD",1744369891060,0.12,82766.0,82765.0,0.7792277]
["bitfinex","BTCUSD",1744369891257,0.12,82766.0,82765.0,0.86296812]
["bitfinex","BTCUSD",1744369891918,0.12,82766.0,82765.0,0.87750897]
["bitfinex","BTCUSD",1744369893565,0.00015632,82769.0,82768.0,0.59372]
["bitfinex","BTCUSD",1744369893794,0.00015632,82769.0,82768.0,0.82910239]
["bitfinex","BTCUSD",1744369893926,0.00015632,82769.0,82768.0,0.85509387]
["bitfinex","BTCUSD",1744369894157,0.00015632,82769.0,82768.0,1.34167527]
["bitfinex","BTCUSD",1744369894560,1e-08,82769.0,82768.0,0.92547528]
["bitfinex","BTCUSD",1744369894832,6.412e-05,82783.0,82782.0,0.112079]
["bitfinex","BTCUSD",1744369894963,0.0004217,82796.0,82795.0,0.593638]
["bitfinex","BTCUSD",1744369895165,0.000868,82796.0,82795.0,0.693638]
["bitfinex","BTCUSD",1744369895377,0.000868,82796.0,82795.0,0.71591941]
["bitfinex","BTCUSD",1744369895576,0.000868,82796.0,82795.0,0.84517845]
["bitfinex","BTCUSD",1744369896627,0.000868,82796.0,82795.0,0.8573139]
["bitfinex","BTCUSD",1744369896825,0.000868,82796.0,82795.0,0.48283436]
["bitfinex","BTCUSD",1744369897040,0.000868,82796.0,82795.0,0.41376892]
["bitfinex","BTCUSD",1744369897454,0.00076762,82796.0,82795.0,0.41088775]
["bitfinex","BTCUSD",1744369898115,0.00076762,82796.0,82795.0,0.41997319]
["bitfinex","BTCUSD",1744369902986,0.00076762,82796.0,82795.0,0.54081473]
["bitfinex","BTCUSD",1744369903188,0.00076762,82796.0,82795.0,0.64081473]
["bitfinex","BTCUSD",1744369905365,0.00076762,82796.0,82795.0,0.65535558]
["bitfinex","BTCUSD",1744369908002,8e-05,82797.0,82796.0,0.60817485]
["bitfinex","BTCUSD",1744369908205,0.00021375,82797.0,82796.0,0.82901639]
["bitfinex","BTCUSD",1744369908473,0.00021375,82797.0,82796.0,0.83888684]
["bitfinex","BTCUSD",1744369908696,0.00021375,82797.0,82796.0,0.90271712]
["bitfinex","BTCUSD",1744369909255,0.00021375,82797.0,82796.0,0.90893952]
["bitfinex","BTCUSD",1744369914632,0.00021375,82797.0,82796.0,0.88232167]
["bitfinex","BTCUSD",1744369914852,0.01229075,82797.0,82796.0,0.46777907]
["bitfinex","BTCUSD",1744369915040,0.25384475,82797.0,82796.0,0.41992313]
["bitfinex","BTCUSD",1744369915594,0.65384475,82797.0,82796.0,0.07992313]
["bitfinex","BTCUSD",1744369916039,0.65384475,82797.0,82796.0,0.05407729]
["bitfinex","BTCUSD",1744369916516,0.65384475,82797.0,82796.0,0.04565979]
["bitfinex","BTCUSD",1744369919568,0.65384475,82797.0,82796.0,0.05407729]
["bitfinex","BTCUSD",1744369920139,0.74644475,82797.0,82796.0,0.03069891]
["bitfinex","BTCUSD",1744369920346,0.86728629,82797.0,82796.0,0.03069891]
["bitfinex","BTCUSD",1744369920548,0.344368,82785.0,82784.0,0.00887007]
["bitfinex","BTCUSD",1744369920747,0.46520954,82785.0,82784.0,0.00887007]
["bitfinex","BTCUSD",1744369921148,0.253711,82771.0,82770.0,0.25505222]
["bitfinex","BTCUSD",1744369921373,0.253711,82771.0,82770.0,0.01211155]
["bitfinex","BTCUSD",1744369921591,0.253711,82771.0,82770.0,0.02673335]
["bitfinex","BTCUSD",1744369921913,0.4,82771.0,82767.0,0.241642]
["bitfinex","BTCUSD",1744369922096,0.641632,82771.0,82768.0,0.01598865]
["bitfinex","BTCUSD",1744369922295,0.241634,82770.0,82768.0,0.02670849]
["bitfinex","BTCUSD",1744369922501,0.641632,82771.0,82768.0,0.01116614]
["bitfinex","BTCUSD",1744369922703,0.4,82771.0,82770.0,0.593714]
["bitfinex","BTCUSD",1744369922919,0.241613,82777.0,82773.0,0.34]
["bitfinex","BTCUSD",1744369923046,0.241615,82776.0,82774.0,0.01073828]
["bitfinex","BTCUSD",1744369923301,0.241619,82775.0,82774.0,0.01073828]
["bitfinex","BTCUSD",1744369923707,0.241615,82776.0,82774.0,0.01073828]
["bitfinex","BTCUSD",1744369923968,0.4,82775.0,82774.0,0.01073828]
["bitfinex","BTCUSD",1744369924626,0.641618,82775.0,82774.0,0.01073828]
["bitfinex","BTCUSD",1744369925226,0.653698,82775.0,82774.0,0.01073828]
["bitfinex","BTCUSD",1744369925631,0.4,82775.0,82773.0,0.34]
["bitfinex","BTCUSD",1744369925856,0.641618,82775.0,82774.0,0.02673336]
["bitfinex","BTCUSD",1744369926059,0.653698,82775.0,82774.0,0.02673336]
["bitfinex","BTCUSD",1744369926260,0.75656113,82775.0,82774.0,0.02673336]
["bitfinex","BTCUSD",1744369926420,0.701298,82775.0,82774.0,0.02673336]
["bitfinex","BTCUSD",1744369926621,0.253717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369927261,0.653717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369930329,0.653717,82769.0,82768.0,0.01643604]
["bitfinex","BTCUSD",1744369930510,0.653717,82769.0,82768.0,0.0271697]
["bitfinex","BTCUSD",1744369933877,0.641636,82769.0,82768.0,0.0271697]
["bitfinex","BTCUSD",1744369934219,0.653717,82769.0,82768.0,0.0271697]
["bitfinex","BTCUSD",1744369935960,0.653717,82769.0,82768.0,0.03336459]
["bitfinex","BTCUSD",1744369937803,0.653717,82769.0,82768.0,0.00664119]
["bitfinex","BTCUSD",1744369938165,0.82144548,82769.0,82768.0,0.00664119]
["bitfinex","BTCUSD",1744369938436,0.86944548,82769.0,82768.0,0.00664119]
["bitfinex","BTCUSD",1744369938649,0.748717,82769.0,82768.0,0.00664119]
["bitfinex","BTCUSD",1744369939483,0.748717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369943494,0.748717,82769.0,82768.0,0.00664119]
["bitfinex","BTCUSD",1744369944839,0.67536023,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369947854,0.107081,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369948451,0.348717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369948860,0.748717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369955409,0.748717,82769.0,82768.0,0.00651808]
["bitfinex","BTCUSD",1744369957357,0.748717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369960604,0.99028702,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369962052,0.86955854,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369968443,0.700717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369970956,0.700717,82769.0,82768.0,0.00644455]
["bitfinex","BTCUSD",1744369973691,0.653717,82769.0,82768.0,0.00644455]
["bitfinex","BTCUSD",1744369975173,0.653717,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369976594,0.64838753,82769.0,82768.0,0.0004463]
["bitfinex","BTCUSD",1744369981848,0.98185755,82769.0,82768.0,3e-07]
["bitfinex","BTCUSD",1744369982010,1.01957028,82769.0,82768.0,3e-07]
["bitfinex","BTCUSD",1744369982223,0.349038,82762.0,82761.0,3e-07]
["bitfinex","BTCUSD",1744369982427,0.349038,82762.0,82740.0,0.000844]
["bitfinex","BTCUSD",1744369982428,0.012085,82741.0,82740.0,0.000844]
["bitfinex","BTCUSD",1744369982648,0.37464454,82741.0,82740.0,0.00097786]
["bitfinex","BTCUSD",1744369982820,0.77464454,82741.0,82740.0,0.00097786]
["bitfinex","BTCUSD",1744369983732,0.89537302,82741.0,82740.0,0.00097786]
["bitfinex","BTCUSD",1744369983871,1.59517302,82741.0,82740.0,8.6e-07]
["bitfinex","BTCUSD",1744369984071,0.381021,82735.0,82734.0,6e-08]
["bitfinex","BTCUSD",1744369984322,0.381021,82735.0,82726.0,1.3e-07]
["bitfinex","BTCUSD",1744369984323,0.241759,82727.0,82726.0,1.3e-07]
["bitfinex","BTCUSD",1744369984542,0.37468754,82727.0,82726.0,1.3e-07]
["bitfinex","BTCUSD",1744369984742,0.37468754,82727.0,82726.0,9.6e-07]
["bitfinex","BTCUSD",1744369984743,0.47734619,82727.0,82726.0,9.6e-07]
["bitfinex","BTCUSD",1744369984943,0.253852,82725.0,82719.0,0.19580321]
["bitfinex","BTCUSD",1744369985087,0.253852,82725.0,82719.0,0.0008434]
["bitfinex","BTCUSD",1744369985088,0.253867,82720.0,82719.0,0.0008434]
["bitfinex","BTCUSD",1744369985630,0.653867,82720.0,82719.0,0.0008434]
["bitfinex","BTCUSD",1744369985785,0.57217893,82720.0,82719.0,0.0008434]
["bitfinex","BTCUSD",1744369986128,0.58426693,82720.0,82719.0,0.0008434]
["bitfinex","BTCUSD",1744369987601,0.70510847,82720.0,82719.0,0.0008434]
["bitfinex","BTCUSD",1744369989962,0.70147159,82720.0,82719.0,0.0008434]
["bitfinex","BTCUSD",1744369997794,0.70147159,82720.0,82719.0,4e-07]
["bitfinex","BTCUSD",1744369998004,0.241799,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744369998154,0.78472954,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744369998353,0.8623769,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744369998579,0.85003067,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744369998898,1.28993067,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744369999066,1.30447152,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744369999395,1.72690276,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370000066,1.65742694,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370000752,1.6349957,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370000952,1.75572418,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370001227,1.80572418,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370001625,1.75572418,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370001964,1.77814474,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370002198,1.65741626,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370002800,1.81609626,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370004906,1.47609626,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370007932,1.82103123,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370008132,1.94175971,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370008334,1.99175971,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370009025,2.00019443,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370009376,1.87946595,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370014903,1.82946595,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370015245,1.87946595,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370016026,1.8940068,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370016245,2.05873084,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370016466,2.00019443,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370016844,2.0377551,82713.0,82712.0,2e-07]
["bitfinex","BTCUSD",1744370017460,2.0377551,82713.0,82691.0,0.000844]
["bitfinex","BTCUSD",1744370017461,0.348954,82692.0,82691.0,2e-07]
["bitfinex","BTCUSD",1744370017661,0.87979554,82692.0,82691.0,0.00044694]
["bitfinex","BTCUSD",1744370017893,0.87979554,82692.0,82685.0,7.4e-07]
["bitfinex","BTCUSD",1744370017894,0.253966,82688.0,82685.0,7.4e-07]
["bitfinex","BTCUSD",1744370018242,0.253971,82686.0,82685.0,7.4e-07]
["bitfinex","BTCUSD",1744370018477,0.37481254,82686.0,82685.0,7.4e-07]
["bitfinex","BTCUSD",1744370018701,0.3972331,82686.0,82685.0,7.4e-07]
["bitfinex","BTCUSD",1744370018912,0.3972331,82686.0,82650.0,0.24277847]
["bitfinex","BTCUSD",1744370018913,0.253993,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370019136,0.45152354,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370019358,0.45995826,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370019577,0.88237882,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370019820,1.91210103,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370020290,1.92664188,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370021064,1.79944188,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370022960,1.79100716,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370023163,1.79944514,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370024339,1.84914514,82679.0,82678.0,9.4e-07]
["bitfinex","BTCUSD",1744370024510,1.84914514,82679.0,82639.0,0.04232574]
["bitfinex","BTCUSD",1744370024511,0.254113,82640.0,82639.0,0.04232574]
["bitfinex","BTCUSD",1744370024714,0.012101,82636.0,82635.0,0.04100514]
["bitfinex","BTCUSD",1744370024913,0.254144,82630.0,82610.0,0.24277847]
["bitfinex","BTCUSD",1744370025117,0.654144,82630.0,82613.0,0.15696]
["bitfinex","BTCUSD",1744370025680,0.67656456,82630.0,82629.0,0.00097816]
["bitfinex","BTCUSD",1744370025884,0.5452319,82630.0,82629.0,0.00097816]
["bitfinex","BTCUSD",1744370026116,0.53837991,82630.0,82629.0,0.00097816]
["bitfinex","BTCUSD",1744370026319,0.65922145,82630.0,82629.0,0.00097816]
["bitfinex","BTCUSD",1744370029900,0.51595935,82630.0,82629.0,0.00097816]
["bitfinex","BTCUSD",1744370034549,0.63680089,82630.0,82629.0,0.00097816]
["bitfinex","BTCUSD",1744370036281,0.75752937,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370036691,0.77993095,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370036893,0.65920247,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370037094,0.66413744,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370038172,1.07413744,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370038368,1.65437829,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370038538,1.66277578,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370038693,1.78350426,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370038881,1.46589996,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370039307,1.45750247,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370040488,1.46869961,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370040973,1.47363458,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370041229,1.48817543,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370041488,1.60890391,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370041728,1.46869961,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370041977,1.47709721,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370042214,1.42879721,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370043234,1.08039961,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370043487,0.67039961,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370043738,0.65920247,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370047121,0.67043648,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370047349,1.08886199,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370048052,1.08895588,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370049874,1.08897854,82630.0,82629.0,1.6e-07]
["bitfinex","BTCUSD",1744370050106,0.254202,82611.0,82610.0,0.19277863]
["bitfinex","BTCUSD",1744370050355,0.254215,82607.0,82606.0,0.0941]
["bitfinex","BTCUSD",1744370050585,0.254215,82607.0,82606.0,0.09423397]
["bitfinex","BTCUSD",1744370050824,0.242108,82608.0,82606.0,0.09423397]
["bitfinex","BTCUSD",1744370051052,0.012105,82608.0,82606.0,0.09423397]
["bitfinex","BTCUSD",1744370051288,0.254215,82607.0,82606.0,0.09423397]
["bitfinex","BTCUSD",1744370052005,0.254215,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370052621,0.27676494,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370052961,0.28521998,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370053163,0.29649288,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370053370,0.2964927,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370054048,0.27394294,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370057266,0.39478448,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370060359,0.45512017,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370060882,0.39478448,82607.0,82606.0,0.00013397]
["bitfinex","BTCUSD",1744370062482,0.40932533,82607.0,82606.0,9.7e-07]
["bitfinex","BTCUSD",1744370062684,0.49317914,82607.0,82606.0,9.7e-07]
["bitfinex","BTCUSD",1744370063712,0.90317914,82607.0,82606.0,9.7e-07]
["bitfinex","BTCUSD",1744370064149,1.30317914,82607.0,82606.0,9.7e-07]
["bitfinex","BTCUSD",1744370064463,1.42390762,82607.0,82606.0,9.7e-07]
["bitfinex","BTCUSD",1744370064649,1.42390762,82607.0,82595.0,0.0008448]
["bitfinex","BTCUSD",1744370064650,0.254249,82596.0,82595.0,7.7e-07]
["bitfinex","BTCUSD",1744370064869,0.79963139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370065157,0.85830429,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370065382,1.30540429,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370065598,1.3808211,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370066873,0.53084154,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370067068,0.78509054,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370067833,1.02509054,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370068985,1.03963139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370069218,1.37963139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370069452,1.55035987,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370069644,1.42963139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370069822,1.52463139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370071015,1.68183139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370071214,1.63183139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370071826,1.57219054,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370072029,1.69291902,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370072228,1.70745987,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370073276,1.58673139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370074027,1.53683139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370076634,1.58363139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370076823,1.62863139,82596.0,82595.0,7.6e-07]
["bitfinex","BTCUSD",1744370079320,1.62863139,82596.0,82572.0,0.0008456]
["bitfinex","BTCUSD",1744370079321,0.254319,82573.0,82572.0,3.6e-07]
["bitfinex","BTCUSD",1744370079517,0.38970139,82573.0,82572.0,3.6e-07]
["bitfinex","BTCUSD",1744370079732,0.38970139,82573.0,82572.0,0.00044763]
["bitfinex","BTCUSD",1744370079935,0.62970139,82573.0,82572.0,0.00044763]
["bitfinex","BTCUSD",1744370080137,0.640952,82573.0,82572.0,0.00044763]
["bitfinex","BTCUSD",1744370080342,0.687852,82573.0,82572.0,0.00044763]
["bitfinex","BTCUSD",1744370080744,0.640952,82573.0,82572.0,0.00044763]
["bitfinex","BTCUSD",1744370081192,0.26889485,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370081396,0.38973639,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370081890,0.61519554,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370083412,0.62644498,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370083661,0.64098583,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370084579,0.61519554,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370084821,0.494354,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370085932,0.34665255,82562.0,82561.0,0.00500023]
["bitfinex","BTCUSD",1744370086159,0.35876455,82562.0,82561.0,0.05050023]
["bitfinex","BTCUSD",1744370086371,0.35876455,82562.0,82561.0,0.06049025]
["bitfinex","BTCUSD",1744370088189,0.35876455,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370089891,0.34230664,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370090425,0.46314818,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370090774,0.34230664,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370092643,0.47442142,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370092878,0.35357988,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370096624,0.35361988,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370097522,0.34234664,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370097968,0.34234664,82562.0,82561.0,0.01348754]
["bitfinex","BTCUSD",1744370099075,0.34234664,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370099709,0.3536278,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370100629,0.34234664,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370103032,0.35363226,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370111786,0.58381465,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370113288,0.62147092,82562.0,82561.0,2.3e-07]
["bitfinex","BTCUSD",1744370113501,0.254387,82551.0,82550.0,6.3e-07]
["bitfinex","BTCUSD",1744370113674,0.38976939,82551.0,82550.0,6.3e-07]
["bitfinex","BTCUSD",1744370114108,0.64105501,82551.0,82550.0,6.3e-07]
["bitfinex","BTCUSD",1744370117189,0.26894085,82547.0,82546.0,4.3e-07]
["bitfinex","BTCUSD",1744370117405,0.40106801,82547.0,82546.0,4.3e-07]
["bitfinex","BTCUSD",1744370117856,1.05106801,82547.0,82546.0,4.3e-07]
["bitfinex","BTCUSD",1744370118062,1.10056801,82547.0,82546.0,4.3e-07]
["bitfinex","BTCUSD",1744370118282,1.22129649,82547.0,82546.0,4.3e-07]
["bitfinex","BTCUSD",1744370118509,1.22129649,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370119157,1.10056801,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370120280,1.44056801,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370120958,1.42928239,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370121178,1.37978239,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370123063,1.39104939,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370123181,1.51177787,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370123619,1.39104939,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370124303,1.37978239,82547.0,82546.0,4.7e-07]
["bitfinex","BTCUSD",1744370125884,0.254455,82529.0,82528.0,0.005]
["bitfinex","BTCUSD",1744370126111,0.254455,82529.0,82528.0,0.03029477]
["bitfinex","BTCUSD",1744370126331,0.254455,82529.0,82528.0,0.00513413]
["bitfinex","BTCUSD",1744370126557,0.242333,82531.0,82530.0,0.005]
["bitfinex","BTCUSD",1744370126744,0.254449,82531.0,82530.0,0.0541]
["bitfinex","BTCUSD",1744370126948,0.254449,82531.0,82530.0,0.06430779]
["bitfinex","BTCUSD",1744370127156,0.494449,82531.0,82530.0,0.06430779]
["bitfinex","BTCUSD",1744370129387,0.494449,82531.0,82530.0,0.0541]
["bitfinex","BTCUSD",1744370129964,0.24,82531.0,82530.0,0.0541]
["bitfinex","BTCUSD",1744370130163,0.494449,82531.0,82530.0,0.07920062]
["bitfinex","BTCUSD",1744370130430,0.494449,82531.0,82530.0,0.0541]
["bitfinex","BTCUSD",1744370130740,0.494449,82531.0,82530.0,0.06758394]
["bitfinex","BTCUSD",1744370130903,0.494449,82531.0,82530.0,0.01348394]
["bitfinex","BTCUSD",1744370131279,0.494449,82531.0,82528.0,0.00513413]
["bitfinex","BTCUSD",1744370131280,0.254455,82529.0,82528.0,0.00513413]
["bitfinex","BTCUSD",1744370131694,0.254455,82529.0,82528.0,0.05113413]
["bitfinex","BTCUSD",1744370131916,0.254452,82530.0,82529.0,0.005]
["bitfinex","BTCUSD",1744370132124,0.254452,82530.0,82529.0,0.01734657]
["bitfinex","BTCUSD",1744370132349,0.254452,82530.0,82529.0,0.04809898]
["bitfinex","BTCUSD",1744370133278,0.254452,82530.0,82529.0,0.01234657]
["bitfinex","BTCUSD",1744370133603,0.012116,82529.0,82528.0,0.05113413]
["bitfinex","BTCUSD",1744370136211,0.012116,82529.0,82528.0,0.00513413]
["bitfinex","BTCUSD",1744370137281,0.242116,82529.0,82528.0,0.00513413]
["bitfinex","BTCUSD",1744370138287,0.484455,82529.0,82528.0,0.00513413]
["bitfinex","BTCUSD",1744370140609,0.484455,82529.0,82528.0,0.01248433]
["bitfinex","BTCUSD",1744370140797,0.484455,82529.0,82528.0,0.00513413]
["bitfinex","BTCUSD",1744370148767,0.242371,82518.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744370148970,0.242371,82518.0,82516.0,0.34]
["bitfinex","BTCUSD",1744370149379,0.23,82517.0,82516.0,0.34]
["bitfinex","BTCUSD",1744370151932,0.23004,82517.0,82516.0,0.3883]
["bitfinex","BTCUSD",1744370153443,0.23004,82517.0,82516.0,0.630677]
["bitfinex","BTCUSD",1744370153646,0.23004,82517.0,82516.0,0.3883]
["bitfinex","BTCUSD",1744370153963,0.23004,82517.0,82516.0,0.630677]
["bitfinex","BTCUSD",1744370155123,0.23004,82517.0,82516.0,0.76363654]
["bitfinex","BTCUSD",1744370155767,0.23004,82517.0,82516.0,1.17983654]
["bitfinex","BTCUSD",1744370160564,4e-05,82517.0,82516.0,1.17983654]
["bitfinex","BTCUSD",1744370163049,4e-05,82517.0,82516.0,1.19189788]
["bitfinex","BTCUSD",1744370164436,4e-05,82517.0,82516.0,1.18696288]
["bitfinex","BTCUSD",1744370165630,4e-05,82517.0,82516.0,0.77076288]
["bitfinex","BTCUSD",1744370170709,0.17004,82529.0,82528.0,0.594458]
["bitfinex","BTCUSD",1744370170924,0.17004,82529.0,82528.0,0.87709954]
["bitfinex","BTCUSD",1744370171143,0.17004,82529.0,82528.0,0.88906297]
["bitfinex","BTCUSD",1744370171812,0.17004,82529.0,82528.0,0.72726297]
["bitfinex","BTCUSD",1744370174358,0.17004,82529.0,82528.0,0.35196343]
["bitfinex","BTCUSD",1744370174773,0.17004,82529.0,82528.0,0.01196343]
["bitfinex","BTCUSD",1744370175424,0.012117,82522.0,82521.0,0.34]
["bitfinex","BTCUSD",1744370175589,0.254476,82522.0,82521.0,0.34]
["bitfinex","BTCUSD",1744370175810,0.242356,82523.0,82521.0,0.36476243]
["bitfinex","BTCUSD",1744370176250,0.012117,82522.0,82521.0,0.02476243]
["bitfinex","BTCUSD",1744370176453,0.106217,82522.0,82521.0,0.02476243]
["bitfinex","BTCUSD",1744370176819,0.106217,82522.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370176820,0.254502,82514.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370177025,0.02254843,82514.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370177902,0.254501,82515.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370178142,0.012119,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370178381,0.012119,82514.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370178607,0.182119,82514.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370179529,0.17,82514.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370179749,0.17,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370181145,0.182119,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370181607,0.17,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370183250,0.182119,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370183677,0.17,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370185189,0.17,82514.0,82513.0,0.25461052]
["bitfinex","BTCUSD",1744370185575,0.17,82514.0,82513.0,0.26672952]
["bitfinex","BTCUSD",1744370188420,0.17,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370189052,0.412383,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370189797,0.424502,82514.0,82513.0,0.01222452]
["bitfinex","BTCUSD",1744370190507,0.519502,82514.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370190777,0.54200676,82514.0,82513.0,0.00013383]
["bitfinex","BTCUSD",1744370191912,0.54200676,82514.0,82512.0,0.0008438]
["bitfinex","BTCUSD",1744370191913,0.46015985,82513.0,82512.0,0.0008438]
["bitfinex","BTCUSD",1744370192105,0.70172987,82513.0,82512.0,0.0008438]
["bitfinex","BTCUSD",1744370192313,0.12165985,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370192539,0.24250139,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370192715,0.41250139,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370193001,0.55573463,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370195680,0.43500615,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370197917,0.67739715,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370199264,0.65489239,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370199462,0.64035154,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370200257,0.65489239,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370200419,0.77562087,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370201266,0.65489239,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370209337,0.67739369,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370213969,0.66285284,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370220327,0.67739369,82511.0,82510.0,8e-07]
["bitfinex","BTCUSD",1744370221863,0.67739369,82511.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370221864,0.254559,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370222301,0.2770603,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370222491,0.4470603,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370224392,0.4970603,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370226290,0.61790184,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370226533,0.73863032,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370227257,0.61790184,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370238586,0.67814269,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370240393,1.06464269,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370241137,1.19204269,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370241490,1.06464269,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370241731,1.18537117,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370243990,0.71010184,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370245309,1.02760054,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370248991,1.04214139,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370249222,1.07971542,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370252504,1.48971542,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370252717,1.58487593,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370252905,1.65955542,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370254008,1.30501457,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370254220,1.21281457,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370255309,0.80281457,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370255529,0.644399,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370255983,0.474559,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370258754,0.474559,82495.0,82494.0,0.0471002]
["bitfinex","BTCUSD",1744370259832,0.474559,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370267785,0.69050054,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370267997,0.70504139,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370268203,0.74259488,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370268642,1.08259488,82495.0,82494.0,2e-07]
["bitfinex","BTCUSD",1744370268871,0.254615,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370269740,0.424615,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370270441,0.44713263,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370270862,0.56797417,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370272649,0.54545654,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370273696,0.56795709,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370273947,0.68284518,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370276566,0.56795709,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370277394,0.54545654,82477.0,82476.0,6e-07]
["bitfinex","BTCUSD",1744370280575,0.54545654,82477.0,82463.0,6e-07]
["bitfinex","BTCUSD",1744370280576,0.254656,82464.0,82463.0,6e-07]
["bitfinex","BTCUSD",1744370280777,0.37549754,82464.0,82463.0,6e-07]
["bitfinex","BTCUSD",1744370280995,0.37549754,82464.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370280996,0.254661,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370281196,0.54550254,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370282278,0.56004339,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370284618,0.54550254,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370285295,0.424661,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370293139,0.474661,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370294478,0.64458948,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370294936,0.76543102,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370295831,0.77997187,82462.0,82461.0,9.5e-07]
["bitfinex","BTCUSD",1744370301788,0.26920485,82461.0,82460.0,9.5e-07]
["bitfinex","BTCUSD",1744370301995,0.39004639,82461.0,82460.0,9.5e-07]
["bitfinex","BTCUSD",1744370302466,0.56004639,82461.0,82460.0,9.5e-07]
["bitfinex","BTCUSD",1744370303251,0.60914639,82461.0,82460.0,9.5e-07]
["bitfinex","BTCUSD",1744370303673,0.72987487,82461.0,82460.0,9.5e-07]
["bitfinex","BTCUSD",1744370305851,0.60914639,82461.0,82460.0,9.5e-07]
["bitfinex","BTCUSD",1744370306077,0.60914639,82461.0,82432.0,0.02]
["bitfinex","BTCUSD",1744370306078,0.254717,82444.0,82443.0,5.5e-07]
["bitfinex","BTCUSD",1744370306369,0.37555854,82444.0,82443.0,5.5e-07]
["bitfinex","BTCUSD",1744370306799,0.54555854,82444.0,82443.0,5.5e-07]
["bitfinex","BTCUSD",1744370309905,0.424717,82444.0,82443.0,5.5e-07]
["bitfinex","BTCUSD",1744370311061,0.424717,82444.0,82443.0,0.04500055]
["bitfinex","BTCUSD",1744370311703,0.424717,82444.0,82443.0,5.5e-07]
["bitfinex","BTCUSD",1744370317732,0.424717,82444.0,82443.0,0.04510055]
["bitfinex","BTCUSD",1744370317964,0.17,82444.0,82443.0,0.34892055]
["bitfinex","BTCUSD",1744370318179,0.17,82444.0,82443.0,0.09420055]
["bitfinex","BTCUSD",1744370318385,0.17,82444.0,82443.0,0.11325174]
["bitfinex","BTCUSD",1744370318991,0.17,82444.0,82443.0,0.12676954]
["bitfinex","BTCUSD",1744370319257,0.17,82444.0,82443.0,0.13278885]
["bitfinex","BTCUSD",1744370319686,0.17,82444.0,82443.0,0.38750885]
["bitfinex","BTCUSD",1744370319910,0.17,82444.0,82443.0,0.50835039]
["bitfinex","BTCUSD",1744370320595,0.17,82444.0,82443.0,0.13278885]
["bitfinex","BTCUSD",1744370321035,0.17,82444.0,82443.0,0.37537985]
["bitfinex","BTCUSD",1744370322000,0.17,82444.0,82443.0,0.27972724]
["bitfinex","BTCUSD",1744370322218,0.17,82444.0,82443.0,0.41269778]
["bitfinex","BTCUSD",1744370322833,0.17,82444.0,82443.0,0.82889778]
["bitfinex","BTCUSD",1744370324868,0.17,82444.0,82443.0,1.21499778]
["bitfinex","BTCUSD",1744370328338,0.17,82444.0,82443.0,1.16889778]
["bitfinex","BTCUSD",1744370328788,0.17,82444.0,82443.0,1.15537998]
["bitfinex","BTCUSD",1744370329744,0.17,82444.0,82443.0,1.14936067]
["bitfinex","BTCUSD",1744370330137,0.17,82444.0,82443.0,1.13723167]
["bitfinex","BTCUSD",1744370330361,0.17,82444.0,82443.0,0.89464067]
["bitfinex","BTCUSD",1744370330599,0.17,82444.0,82443.0,1.13723167]
["bitfinex","BTCUSD",1744370332013,0.17,82444.0,82443.0,1.14324671]
["bitfinex","BTCUSD",1744370332162,0.17,82444.0,82443.0,1.15537571]
["bitfinex","BTCUSD",1744370332827,0.17,82444.0,82443.0,1.16888337]
["bitfinex","BTCUSD",1744370348052,0.17,82444.0,82443.0,1.13457231]
["bitfinex","BTCUSD",1744370348533,0.17,82444.0,82443.0,1.12855727]
["bitfinex","BTCUSD",1744370348734,0.17004,82444.0,82443.0,1.1345834]
["bitfinex","BTCUSD",1744370353418,0.17004,82444.0,82443.0,0.8798634]
["bitfinex","BTCUSD",1744370353632,0.17004,82444.0,82443.0,1.1345834]
["bitfinex","BTCUSD",1744370354014,0.17004,82444.0,82443.0,1.12107574]
["bitfinex","BTCUSD",1744370354436,0.17004,82444.0,82443.0,1.11504961]
["bitfinex","BTCUSD",1744370355714,0.412628,82444.0,82443.0,0.77188894]
["bitfinex","BTCUSD",1744370357486,0.17004,82444.0,82443.0,0.77188894]
["bitfinex","BTCUSD",1744370358343,0.424757,82444.0,82443.0,0.77188894]
["bitfinex","BTCUSD",1744370358571,0.17004,82444.0,82443.0,0.77188894]
["bitfinex","BTCUSD",1744370359409,0.17004,82444.0,82443.0,1.01447994]
["bitfinex","BTCUSD",1744370359619,0.17004,82444.0,82443.0,1.14745048]
["bitfinex","BTCUSD",1744370361374,0.17004,82444.0,82443.0,1.15347665]
["bitfinex","BTCUSD",1744370362167,0.17004,82444.0,82443.0,1.14745048]
["bitfinex","BTCUSD",1744370364264,0.17004,82444.0,82443.0,1.15347633]
["bitfinex","BTCUSD",1744370368815,0.17004,82444.0,82443.0,1.14745048]
["bitfinex","BTCUSD",1744370370353,0.26384,82444.0,82443.0,1.14745048]
["bitfinex","BTCUSD",1744370373072,0.26384,82444.0,82443.0,1.13532148]
["bitfinex","BTCUSD",1744370373644,0.26384,82444.0,82443.0,1.14745048]
["bitfinex","BTCUSD",1744370374666,0.17004,82444.0,82443.0,1.14745048]
["bitfinex","BTCUSD",1744370375927,0.17004,82444.0,82443.0,0.89273048]
["bitfinex","BTCUSD",1744370376135,0.17004,82444.0,82443.0,1.14745048]
["bitfinex","BTCUSD",1744370376551,0.17004,82444.0,82443.0,0.89273048]
["bitfinex","BTCUSD",1744370376749,0.17004,82444.0,82443.0,1.14532148]
["bitfinex","BTCUSD",1744370377212,0.17004,82444.0,82443.0,0.72912148]
["bitfinex","BTCUSD",1744370378201,0.17004,82444.0,82443.0,0.74125048]
["bitfinex","BTCUSD",1744370378835,0.517357,82444.0,82443.0,0.02568894]
["bitfinex","BTCUSD",1744370378979,0.517357,82444.0,82443.0,0.01]
["bitfinex","BTCUSD",1744370402583,0.17004,82444.0,82443.0,0.252591]
["bitfinex","BTCUSD",1744370402824,0.17004,82444.0,82443.0,0.01]
["bitfinex","BTCUSD",1744370403033,0.17004,82444.0,82443.0,0.02509041]
["bitfinex","BTCUSD",1744370403238,0.412628,82444.0,82443.0,0.02509041]
["bitfinex","BTCUSD",1744370403443,0.424757,82444.0,82443.0,0.02509041]
["bitfinex","BTCUSD",1744370403847,0.412628,82444.0,82443.0,0.01]
["bitfinex","BTCUSD",1744370404121,0.17004,82444.0,82443.0,0.2677165]
["bitfinex","BTCUSD",1744370404349,0.17004,82444.0,82443.0,0.01366669]
["bitfinex","BTCUSD",1744370404461,0.17004,82444.0,82443.0,0.26838669]
["bitfinex","BTCUSD",1744370405321,0.17004,82444.0,82443.0,0.38922823]
["bitfinex","BTCUSD",1744370408381,0.17004,82444.0,82443.0,0.39838378]
["bitfinex","BTCUSD",1744370410807,0.17004,82444.0,82443.0,0.53948378]
["bitfinex","BTCUSD",1744370411009,0.17004,82444.0,82443.0,0.56458378]
["bitfinex","BTCUSD",1744370418944,0.17004,82444.0,82443.0,0.90458378]
["bitfinex","BTCUSD",1744370422241,0.17004,82444.0,82443.0,0.51986669]
["bitfinex","BTCUSD",1744370422448,0.04764,82444.0,82443.0,0.51986669]
["bitfinex","BTCUSD",1744370422655,0.290228,82444.0,82443.0,0.51986669]
["bitfinex","BTCUSD",1744370422870,0.21764,82444.0,82443.0,0.51986669]
["bitfinex","BTCUSD",1744370423277,0.21764,82444.0,82443.0,0.76245769]
["bitfinex","BTCUSD",1744370423508,0.21764,82444.0,82443.0,0.77458669]
["bitfinex","BTCUSD",1744370423716,0.17004,82444.0,82443.0,0.89542823]
["bitfinex","BTCUSD",1744370426970,0.17004,82444.0,82443.0,0.42245769]
["bitfinex","BTCUSD",1744370426971,0.26404,82444.0,82443.0,0.42245769]
["bitfinex","BTCUSD",1744370427398,0.17004,82444.0,82443.0,0.55542823]
["bitfinex","BTCUSD",1744370428375,0.17004,82444.0,82443.0,0.89542823]
["bitfinex","BTCUSD",1744370431534,0.17004,82444.0,82443.0,0.90292451]
["bitfinex","BTCUSD",1744370438974,0.17004,82444.0,82443.0,0.89910561]
["bitfinex","BTCUSD",1744370443132,0.17004,82444.0,82443.0,0.99910561]
["bitfinex","BTCUSD",1744370443343,0.17004,82444.0,82443.0,1.01364646]
["bitfinex","BTCUSD",1744370443899,0.0479,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744370444220,0.2179,82463.0,82462.0,0.26197161]
["bitfinex","BTCUSD",1744370444919,0.17,82463.0,82462.0,0.72281315]
["bitfinex","BTCUSD",1744370445132,0.17,82463.0,82462.0,0.88901315]
["bitfinex","BTCUSD",1744370446844,0.0499,82475.0,82463.0,0.594659]
["bitfinex","BTCUSD",1744370447211,0.0499,82475.0,82463.0,0.72263838]
["bitfinex","BTCUSD",1744370447622,0.0481,82476.0,82463.0,0.72263838]
["bitfinex","BTCUSD",1744370447811,0.0008442,82477.0,82463.0,0.72263838]
["bitfinex","BTCUSD",1744370447983,0.17,82475.0,82463.0,0.73717923]
["bitfinex","BTCUSD",1744370448180,0.17,82475.0,82463.0,0.78317923]
["bitfinex","BTCUSD",1744370448633,0.17,82475.0,82463.0,0.78817923]
["bitfinex","BTCUSD",1744370450911,0.17,82475.0,82474.0,0.594625]
["bitfinex","BTCUSD",1744370451126,0.17,82475.0,82474.0,0.88660739]
["bitfinex","BTCUSD",1744370451344,0.0008442,82477.0,82476.0,0.60915885]
["bitfinex","BTCUSD",1744370451703,0.0008442,82477.0,82476.0,0.83000039]
["bitfinex","BTCUSD",1744370451804,0.0008442,82477.0,82476.0,0.8370015]
["bitfinex","BTCUSD",1744370454279,0.0008442,82477.0,82476.0,0.9936015]
["bitfinex","BTCUSD",1744370454890,0.0008442,82477.0,82476.0,1.15935682]
["bitfinex","BTCUSD",1744370456325,0.0008442,82477.0,82476.0,1.15846162]
["bitfinex","BTCUSD",1744370456941,0.0494434,82497.0,82494.0,0.582441]
["bitfinex","BTCUSD",1744370457161,0.0494434,82497.0,82494.0,0.709898]
["bitfinex","BTCUSD",1744370457621,0.0494434,82497.0,82494.0,0.72202]
["bitfinex","BTCUSD",1744370457955,0.150844,82495.0,82494.0,0.73126941]
["bitfinex","BTCUSD",1744370459178,1.150844,82495.0,82494.0,0.73126941]
["bitfinex","BTCUSD",1744370459797,1.150844,82495.0,82494.0,0.74462773]
["bitfinex","BTCUSD",1744370460738,1.150844,82495.0,82494.0,0.91038305]
["bitfinex","BTCUSD",1744370464014,1.150844,82495.0,82494.0,0.65582005]
["bitfinex","BTCUSD",1744370464158,1.501203,82495.0,82494.0,0.17237078]
["bitfinex","BTCUSD",1744370464501,1.501203,82495.0,82494.0,0.16575532]
["bitfinex","BTCUSD",1744370466761,0.350491,82485.0,82484.0,0.01320813]
["bitfinex","BTCUSD",1744370467185,0.350491,82485.0,82484.0,0.01945055]
["bitfinex","BTCUSD",1744370467387,0.061924,82480.0,82476.0,0.582493]
["bitfinex","BTCUSD",1744370467590,0.061924,82480.0,82476.0,0.70333454]
["bitfinex","BTCUSD",1744370467800,0.242487,82479.0,82477.0,0.01941994]
["bitfinex","BTCUSD",1744370468022,0.0498,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1744370468238,0.0454,82493.0,82492.0,0.242445]
["bitfinex","BTCUSD",1744370468489,0.0454,82493.0,82492.0,0.37540854]
["bitfinex","BTCUSD",1744370468692,1.050144,82495.0,82494.0,0.594563]
["bitfinex","BTCUSD",1744370468877,1.050144,82495.0,82494.0,0.88115986]
["bitfinex","BTCUSD",1744370469109,1.050144,82495.0,82494.0,0.88774174]
["bitfinex","BTCUSD",1744370469334,1.200144,82495.0,82494.0,0.88774174]
["bitfinex","BTCUSD",1744370469743,1.454703,82495.0,82494.0,0.5123372]
["bitfinex","BTCUSD",1744370469897,1.442582,82495.0,82494.0,0.5123372]
["bitfinex","BTCUSD",1744370472242,1.200144,82495.0,82494.0,0.5123372]
["bitfinex","BTCUSD",1744370473034,1.200144,82495.0,82494.0,0.7547782]
["bitfinex","BTCUSD",1744370474506,1.150844,82495.0,82494.0,0.88774174]
["bitfinex","BTCUSD",1744370479821,1.393282,82495.0,82494.0,0.1723372]
["bitfinex","BTCUSD",1744370480063,1.150844,82495.0,82494.0,0.1723372]
["bitfinex","BTCUSD",1744370480465,1.150844,82495.0,82494.0,0.4147782]
["bitfinex","BTCUSD",1744370480709,1.150844,82495.0,82494.0,0.4269002]
["bitfinex","BTCUSD",1744370483081,1.150844,82495.0,82494.0,0.54774174]
["bitfinex","BTCUSD",1744370483294,1.150844,82495.0,82494.0,0.1844592]
["bitfinex","BTCUSD",1744370483295,1.245744,82495.0,82494.0,0.1844592]
["bitfinex","BTCUSD",1744370483496,1.245744,82495.0,82494.0,0.4269002]
["bitfinex","BTCUSD",1744370483781,1.000844,82495.0,82494.0,0.54115986]
["bitfinex","BTCUSD",1744370484004,1.000844,82495.0,82494.0,0.1860722]
["bitfinex","BTCUSD",1744370484240,1.047244,82495.0,82494.0,0.4285132]
["bitfinex","BTCUSD",1744370484441,1.047244,82495.0,82494.0,0.1860722]
["bitfinex","BTCUSD",1744370484895,1.047244,82495.0,82494.0,0.40819632]
["bitfinex","BTCUSD",1744370485341,1.047244,82495.0,82494.0,0.4285285]
["bitfinex","BTCUSD",1744370485595,1.047244,82495.0,82494.0,0.1860875]
["bitfinex","BTCUSD",1744370485821,1.047244,82495.0,82494.0,0.4285285]
["bitfinex","BTCUSD",1744370486070,1.047244,82495.0,82494.0,0.1860875]
["bitfinex","BTCUSD",1744370486527,1.047244,82495.0,82494.0,0.4406505]
["bitfinex","BTCUSD",1744370487961,1.047244,82495.0,82494.0,0.4285285]
["bitfinex","BTCUSD",1744370488603,1.047244,82495.0,82494.0,0.1860875]
["bitfinex","BTCUSD",1744370488978,1.047244,82495.0,82494.0,0.4285285]
["bitfinex","BTCUSD",1744370489967,1.047244,82495.0,82494.0,0.4406505]
["bitfinex","BTCUSD",1744370490765,1.047244,82495.0,82494.0,0.4285285]
["bitfinex","BTCUSD",1744370490964,1.047244,82495.0,82494.0,0.1860875]
["bitfinex","BTCUSD",1744370491394,1.047244,82495.0,82494.0,0.4285285]
["bitfinex","BTCUSD",1744370494890,1.000844,82495.0,82494.0,0.4406505]
["bitfinex","BTCUSD",1744370495093,1.000844,82495.0,82494.0,0.56149204]
["bitfinex","BTCUSD",1744370499625,1.000844,82495.0,82494.0,0.30692904]
["bitfinex","BTCUSD",1744370499979,1.000844,82495.0,82494.0,0.56149204]
["bitfinex","BTCUSD",1744370501940,1.000014,82495.0,82494.0,0.56149204]
["bitfinex","BTCUSD",1744370503717,1.150014,82495.0,82494.0,0.56149204]
["bitfinex","BTCUSD",1744370526175,1.150014,82495.0,82494.0,0.54937004]
["bitfinex","BTCUSD",1744370526397,1.150014,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1744370526398,0.254615,82477.0,82476.0,0.01366379]
["bitfinex","BTCUSD",1744370526622,0.254615,82477.0,82471.0,0.16575532]
["bitfinex","BTCUSD",1744370526623,0.254631,82472.0,82471.0,0.16575532]
["bitfinex","BTCUSD",1744370526832,0.334794,82476.0,82459.0,0.16575532]
["bitfinex","BTCUSD",1744370526833,0.254661,82462.0,82459.0,0.16575532]
["bitfinex","BTCUSD",1744370527033,0.496061,82462.0,82459.0,0.16575532]
["bitfinex","BTCUSD",1744370527235,0.59749688,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1744370527441,0.496061,82462.0,82461.0,4.939e-05]
["bitfinex","BTCUSD",1744370530366,0.61690254,82462.0,82461.0,4.939e-05]
["bitfinex","BTCUSD",1744370531066,0.254717,82444.0,82433.0,0.16575532]
["bitfinex","BTCUSD",1744370531304,0.254717,82444.0,82432.0,0.02]
["bitfinex","BTCUSD",1744370531538,0.301217,82444.0,82432.0,0.02]
["bitfinex","BTCUSD",1744370531736,0.451217,82444.0,82432.0,0.02]
["bitfinex","BTCUSD",1744370532506,0.57205854,82444.0,82443.0,1e-06]
["bitfinex","BTCUSD",1744370532753,0.57205854,82444.0,82412.0,0.16575532]
["bitfinex","BTCUSD",1744370532754,0.630821,82433.0,82401.0,0.16575532]
["bitfinex","BTCUSD",1744370532972,0.348517,82412.0,82397.0,0.16575532]
["bitfinex","BTCUSD",1744370533297,0.348517,82412.0,82396.0,0.01343153]
["bitfinex","BTCUSD",1744370533508,0.2437,82412.0,82411.0,0.2435296]
["bitfinex","BTCUSD",1744370533779,0.15,82412.0,82411.0,0.37650514]
["bitfinex","BTCUSD",1744370533933,0.15,82412.0,82411.0,0.00691971]
["bitfinex","BTCUSD",1744370534140,0.404817,82412.0,82411.0,0.00691971]
["bitfinex","BTCUSD",1744370534346,0.4049502,82412.0,82411.0,0.00691971]
["bitfinex","BTCUSD",1744370534548,0.4049502,82412.0,82411.0,0.0008436]
["bitfinex","BTCUSD",1744370534748,0.3022502,82412.0,82411.0,0.0008436]
["bitfinex","BTCUSD",1744370535071,0.012137,82392.0,82386.0,0.16575532]
["bitfinex","BTCUSD",1744370535338,0.012137,82392.0,82386.0,0.28659686]
["bitfinex","BTCUSD",1744370535477,0.254881,82392.0,82387.0,0.01893505]
["bitfinex","BTCUSD",1744370535677,0.15,82391.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744370535909,0.15,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1744370536487,0.15,82391.0,82390.0,0.15191359]
["bitfinex","BTCUSD",1744370536631,0.15,82391.0,82390.0,0.49191359]
["bitfinex","BTCUSD",1744370537407,0.15,82391.0,82390.0,0.60645444]
["bitfinex","BTCUSD",1744370539196,0.15,82391.0,82390.0,0.77720976]
["bitfinex","BTCUSD",1744370539411,0.0001332,82412.0,82411.0,0.59482]
["bitfinex","BTCUSD",1744370539782,0.0461,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744370539983,0.2426,82440.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744370539984,0.242601,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744370540101,0.058229,82442.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744370540299,0.242599,82441.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744370540513,0.0461,82442.0,82439.0,0.254731]
["bitfinex","BTCUSD",1744370540722,0.0461,82442.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744370541329,0.242585,82446.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744370541535,0.242589,82444.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744370541767,0.012129,82445.0,82441.0,0.242596]
["bitfinex","BTCUSD",1744370541969,0.254714,82446.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744370542374,0.254714,82446.0,82441.0,0.254725]
["bitfinex","BTCUSD",1744370542609,0.242586,82445.0,82441.0,0.254725]
["bitfinex","BTCUSD",1744370543197,0.0008444,82444.0,82442.0,0.01285315]
["bitfinex","BTCUSD",1744370543408,0.0008444,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744370543609,0.0008444,82444.0,82443.0,0.13539629]
["bitfinex","BTCUSD",1744370543811,0.0008444,82444.0,82443.0,0.14824761]
["bitfinex","BTCUSD",1744370544120,0.0008444,82444.0,82443.0,0.14582186]
["bitfinex","BTCUSD",1744370544537,0.0008444,82444.0,82443.0,0.48824749]
["bitfinex","BTCUSD",1744370544699,0.0008444,82444.0,82443.0,0.48582186]
["bitfinex","BTCUSD",1744370545725,1.0008444,82444.0,82443.0,0.48582186]
["bitfinex","BTCUSD",1744370548677,1.0008444,82444.0,82443.0,0.66611803]
["bitfinex","BTCUSD",1744370548995,0.4551854,82444.0,82443.0,0.77111803]
["bitfinex","BTCUSD",1744370551118,0.41252442,82444.0,82443.0,0.77111803]
["bitfinex","BTCUSD",1744370551705,0.41252442,82444.0,82443.0,0.76611803]
["bitfinex","BTCUSD",1744370552311,0.39352442,82444.0,82443.0,0.75979093]
["bitfinex","BTCUSD",1744370552712,0.39352442,82444.0,82443.0,0.75157718]
["bitfinex","BTCUSD",1744370552964,0.39352442,82444.0,82443.0,0.46092106]
["bitfinex","BTCUSD",1744370553169,0.44162442,82444.0,82443.0,0.0182442]
["bitfinex","BTCUSD",1744370553366,0.45375342,82444.0,82443.0,0.0182442]
["bitfinex","BTCUSD",1744370553574,0.012131,82433.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744370553745,0.242611,82437.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744370553922,0.242615,82435.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744370554118,0.242596,82442.0,82434.0,0.242618]
["bitfinex","BTCUSD",1744370554331,0.254741,82437.0,82432.0,0.25640191]
["bitfinex","BTCUSD",1744370554536,0.242617,82435.0,82432.0,0.01377891]
["bitfinex","BTCUSD",1744370554736,0.242619,82434.0,82432.0,0.01377891]
["bitfinex","BTCUSD",1744370554983,0.242617,82435.0,82431.0,0.12084154]
["bitfinex","BTCUSD",1744370555186,0.242624,82432.0,82431.0,0.12084154]
["bitfinex","BTCUSD",1744370555382,0.242624,82432.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744370555383,0.242653,82422.0,82421.0,0.35313853]
["bitfinex","BTCUSD",1744370555602,0.242653,82422.0,82421.0,0.13398007]
["bitfinex","BTCUSD",1744370555915,0.254785,82422.0,82421.0,0.12084154]
["bitfinex","BTCUSD",1744370556460,0.24265,82423.0,82421.0,0.12084154]
["bitfinex","BTCUSD",1744370556670,0.24265,82423.0,82422.0,0.12084154]
["bitfinex","BTCUSD",1744370557074,0.24265,82423.0,82422.0,0.134621]
["bitfinex","BTCUSD",1744370557449,0.254782,82423.0,82422.0,0.134621]
["bitfinex","BTCUSD",1744370557969,0.59,82462.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744370557970,0.012131,82433.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744370558150,0.242632,82430.0,82424.0,0.12084154]
["bitfinex","BTCUSD",1744370558357,0.242635,82429.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744370558560,0.01213,82436.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744370558561,0.242604,82439.0,82426.0,0.28659686]
["bitfinex","BTCUSD",1744370558736,0.01213,82436.0,82429.0,0.48726668]
["bitfinex","BTCUSD",1744370558936,0.242621,82433.0,82430.0,0.12084154]
["bitfinex","BTCUSD",1744370559116,0.242621,82433.0,82430.0,0.13462247]
["bitfinex","BTCUSD",1744370559524,0.242621,82433.0,82431.0,0.16575532]
["bitfinex","BTCUSD",1744370559730,0.242621,82433.0,82432.0,0.12084154]
["bitfinex","BTCUSD",1744370559963,0.242584,82446.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744370560157,0.254731,82440.0,82438.0,0.12084154]
["bitfinex","BTCUSD",1744370560373,0.254731,82440.0,82439.0,0.0137824]
["bitfinex","BTCUSD",1744370565452,0.242601,82440.0,82439.0,0.0137824]
["bitfinex","BTCUSD",1744370565633,0.012129,82443.0,82439.0,0.13462394]
["bitfinex","BTCUSD",1744370565828,0.254724,82442.0,82440.0,0.12084154]
["bitfinex","BTCUSD",1744370566000,0.254721,82443.0,82440.0,0.12084154]
["bitfinex","BTCUSD",1744370566202,0.242594,82442.0,82441.0,0.01378057]
["bitfinex","BTCUSD",1744370566408,0.39352442,82444.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744370566605,0.39352442,82444.0,82443.0,0.12084154]
["bitfinex","BTCUSD",1744370567982,0.39352442,82444.0,82443.0,0.12650046]
["bitfinex","BTCUSD",1744370568176,0.39352442,82444.0,82443.0,0.54697578]
["bitfinex","BTCUSD",1744370569502,0.63611242,82444.0,82443.0,0.29225578]
["bitfinex","BTCUSD",1744370569699,0.63611242,82444.0,82443.0,0.18588129]
["bitfinex","BTCUSD",1744370569898,0.64824142,82444.0,82443.0,0.18588129]
["bitfinex","BTCUSD",1744370570099,0.69404142,82444.0,82443.0,0.16575532]
["bitfinex","BTCUSD",1744370570926,0.71648221,82444.0,82443.0,0.16575532]
["bitfinex","BTCUSD",1744370572277,0.254758,82431.0,82430.0,0.34]
["bitfinex","BTCUSD",1744370573366,0.254758,82431.0,82430.0,0.35516412]
["bitfinex","BTCUSD",1744370575097,0.242624,82432.0,82430.0,0.35516412]
["bitfinex","BTCUSD",1744370575315,0.242627,82431.0,82430.0,0.35516412]
["bitfinex","BTCUSD",1744370575545,0.254758,82431.0,82430.0,0.47600566]
["bitfinex","BTCUSD",1744370579834,0.254758,82431.0,82430.0,0.13600566]
["bitfinex","BTCUSD",1744370580011,0.254758,82431.0,82430.0,0.01516412]
["bitfinex","BTCUSD",1744370580336,0.242633,82429.0,82428.0,0.34]
["bitfinex","BTCUSD",1744370580480,0.254764,82429.0,82428.0,0.34]
["bitfinex","BTCUSD",1744370582710,0.242633,82429.0,82428.0,0.34]
["bitfinex","BTCUSD",1744370582937,0.242633,82429.0,82428.0,0.34520564]
["bitfinex","BTCUSD",1744370583882,0.242621,82434.0,82428.0,0.34520564]
["bitfinex","BTCUSD",1744370584058,0.01213,82436.0,82429.0,0.37559954]
["bitfinex","BTCUSD",1744370584193,0.01213,82437.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744370584399,0.254742,82437.0,82431.0,0.36346754]
["bitfinex","BTCUSD",1744370584640,0.242609,82437.0,82431.0,0.36346754]
["bitfinex","BTCUSD",1744370584847,0.242613,82436.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744370585022,0.01213,82437.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744370585217,0.242621,82436.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744370585422,0.242621,82436.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744370585692,0.254742,82437.0,82433.0,0.242618]
["bitfinex","BTCUSD",1744370585953,0.01213,82437.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744370586159,0.242615,82435.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744370586518,0.242615,82435.0,82431.0,0.37559854]
["bitfinex","BTCUSD",1744370587332,0.24262,82434.0,82431.0,0.12084154]
["bitfinex","BTCUSD",1744370587511,0.242623,82433.0,82432.0,0.00521039]
["bitfinex","BTCUSD",1744370588034,0.242623,82433.0,82432.0,0.00520565]
["bitfinex","BTCUSD",1744370588304,0.242623,82433.0,82431.0,0.12084154]
["bitfinex","BTCUSD",1744370588471,0.242623,82433.0,82432.0,0.00521513]
["bitfinex","BTCUSD",1744370588870,0.254741,82437.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744370588871,0.242609,82437.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744370589076,0.242609,82437.0,82432.0,0.36346254]
["bitfinex","BTCUSD",1744370589077,0.012131,82433.0,82432.0,0.00521513]
["bitfinex","BTCUSD",1744370589400,0.254764,82429.0,82428.0,0.34]
["bitfinex","BTCUSD",1744370589570,0.254766,82428.0,82427.0,0.16575532]
["bitfinex","BTCUSD",1744370595415,0.242633,82429.0,82427.0,0.28659686]
["bitfinex","BTCUSD",1744370596072,0.242633,82429.0,82427.0,0.52923386]
["bitfinex","BTCUSD",1744370596293,0.242633,82429.0,82427.0,0.28659686]
["bitfinex","BTCUSD",1744370597280,0.242635,82428.0,82427.0,0.28659686]
["bitfinex","BTCUSD",1744370597688,0.242633,82429.0,82427.0,0.28659686]
["bitfinex","BTCUSD",1744370597893,0.242633,82429.0,82427.0,0.29180888]
["bitfinex","BTCUSD",1744370598495,0.242635,82428.0,82427.0,0.29180888]
["bitfinex","BTCUSD",1744370598879,0.242633,82429.0,82427.0,0.29180888]
["bitfinex","BTCUSD",1744370599933,0.242635,82428.0,82427.0,0.17096734]
["bitfinex","BTCUSD",1744370602200,0.242629,82431.0,82427.0,0.41360334]
["bitfinex","BTCUSD",1744370602424,0.01213,82437.0,82432.0,0.254752]
["bitfinex","BTCUSD",1744370602650,0.48592442,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744370602651,0.39352442,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744370602898,0.39352442,82444.0,82443.0,0.37556154]
["bitfinex","BTCUSD",1744370603115,0.39352442,82444.0,82443.0,0.38071202]
["bitfinex","BTCUSD",1744370604189,0.39352442,82444.0,82443.0,0.38991289]
["bitfinex","BTCUSD",1744370605604,0.39352442,82444.0,82443.0,0.37778389]
["bitfinex","BTCUSD",1744370606296,0.63611242,82444.0,82443.0,0.12599202]
["bitfinex","BTCUSD",1744370606713,0.39352442,82444.0,82443.0,0.36858302]
["bitfinex","BTCUSD",1744370607329,0.39352442,82444.0,82443.0,0.53433834]
["bitfinex","BTCUSD",1744370607736,0.39352442,82444.0,82443.0,0.54646734]
["bitfinex","BTCUSD",1744370608036,0.39352442,82444.0,82443.0,0.88646734]
["bitfinex","BTCUSD",1744370619411,0.39352442,82444.0,82443.0,0.90100819]
["bitfinex","BTCUSD",1744370619609,0.37898105,82444.0,82443.0,0.90600819]
["bitfinex","BTCUSD",1744370619835,0.37898105,82444.0,82443.0,1.00600819]
["bitfinex","BTCUSD",1744370621108,0.34321064,82444.0,82443.0,1.00600819]
["bitfinex","BTCUSD",1744370621489,0.32943832,82444.0,82443.0,1.00600819]
["bitfinex","BTCUSD",1744370621646,0.12179513,82444.0,82443.0,1.00600819]
["bitfinex","BTCUSD",1744370622057,0.0464,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744370622373,0.0464,82471.0,82470.0,0.37547854]
["bitfinex","BTCUSD",1744370622538,0.0464,82471.0,82470.0,0.38048727]
["bitfinex","BTCUSD",1744370623398,0.04653421,82471.0,82470.0,0.38048727]
["bitfinex","BTCUSD",1744370624237,0.30116821,82471.0,82470.0,0.1389482]
["bitfinex","BTCUSD",1744370624433,0.30116821,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370624634,0.28904321,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370625809,0.30116821,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370629189,0.04653421,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370629365,0.28904321,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370630562,0.04653421,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370630744,0.28904321,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370630948,0.04653421,82471.0,82470.0,0.26061866]
["bitfinex","BTCUSD",1744370631510,0.04653421,82471.0,82470.0,0.27274366]
["bitfinex","BTCUSD",1744370631924,0.04653421,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370632039,0.04653421,82471.0,82470.0,0.26061866]
["bitfinex","BTCUSD",1744370632461,0.04653421,82471.0,82470.0,0.3814602]
["bitfinex","BTCUSD",1744370632683,0.00013421,82471.0,82470.0,0.3935852]
["bitfinex","BTCUSD",1744370632900,0.00013421,82471.0,82470.0,0.7335852]
["bitfinex","BTCUSD",1744370635004,0.25476821,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370635435,0.00013421,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370636182,0.25476821,82471.0,82470.0,0.01810666]
["bitfinex","BTCUSD",1744370636467,0.30246821,82471.0,82470.0,0.00500873]
["bitfinex","BTCUSD",1744370636602,0.34826821,82471.0,82470.0,0.00500873]
["bitfinex","BTCUSD",1744370636808,0.302374,82458.0,82457.0,0.00923892]
["bitfinex","BTCUSD",1744370637019,0.242556,82456.0,82453.0,0.34]
["bitfinex","BTCUSD",1744370637215,0.254683,82455.0,82452.0,0.05685537]
["bitfinex","BTCUSD",1744370637430,0.25469,82453.0,82452.0,0.05685537]
["bitfinex","BTCUSD",1744370640242,0.23269,82453.0,82452.0,0.05685537]
["bitfinex","BTCUSD",1744370640870,0.23269,82453.0,82445.0,0.254713]
["bitfinex","BTCUSD",1744370640871,0.254712,82446.0,82445.0,0.00903109]
["bitfinex","BTCUSD",1744370641074,0.254712,82446.0,82425.0,0.25556]
["bitfinex","BTCUSD",1744370641075,0.25472,82443.0,82442.0,0.01269667]
["bitfinex","BTCUSD",1744370641320,0.254752,82433.0,82432.0,0.34]
["bitfinex","BTCUSD",1744370641699,0.254755,82432.0,82430.0,0.24463668]
["bitfinex","BTCUSD",1744370641912,0.012132,82424.0,82423.0,0.04396019]
["bitfinex","BTCUSD",1744370642062,0.254814,82413.0,82412.0,0.04396019]
["bitfinex","BTCUSD",1744370642275,0.254814,82413.0,82412.0,0.16480173]
["bitfinex","BTCUSD",1744370642473,0.254814,82413.0,82412.0,0.18505483]
["bitfinex","BTCUSD",1744370642703,0.254814,82413.0,82412.0,0.06421329]
["bitfinex","BTCUSD",1744370642907,0.254814,82413.0,82412.0,0.0202531]
["bitfinex","BTCUSD",1744370642908,0.303614,82413.0,82412.0,0.0202531]
["bitfinex","BTCUSD",1744370643227,0.303614,82413.0,82411.0,0.00086668]
["bitfinex","BTCUSD",1744370643228,0.012134,82412.0,82411.0,0.00086668]
["bitfinex","BTCUSD",1744370651148,0.303614,82413.0,82411.0,0.00086668]
["bitfinex","BTCUSD",1744370651324,0.254814,82413.0,82412.0,0.12084154]
["bitfinex","BTCUSD",1744370651505,0.012133,82418.0,82412.0,0.12084154]
["bitfinex","BTCUSD",1744370651712,0.242677,82414.0,82412.0,0.12084154]
["bitfinex","BTCUSD",1744370652108,0.254807,82416.0,82412.0,0.12084154]
["bitfinex","BTCUSD",1744370652298,0.242674,82416.0,82412.0,0.12084154]
["bitfinex","BTCUSD",1744370652500,0.300878,82425.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744370652726,0.242654,82422.0,82418.0,0.254798]
["bitfinex","BTCUSD",1744370652929,0.242683,82412.0,82411.0,0.02140409]
["bitfinex","BTCUSD",1744370653182,0.254817,82412.0,82411.0,0.00086668]
["bitfinex","BTCUSD",1744370653649,0.012133,82419.0,82411.0,0.00086668]
["bitfinex","BTCUSD",1744370653650,0.012132,82421.0,82411.0,0.17780241]
["bitfinex","BTCUSD",1744370653857,0.012132,82421.0,82415.0,0.242673]
["bitfinex","BTCUSD",1744370654075,0.242664,82419.0,82416.0,0.12084154]
["bitfinex","BTCUSD",1744370654318,0.012132,82420.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744370654577,0.012133,82416.0,82412.0,0.34]
["bitfinex","BTCUSD",1744370654822,0.254801,82417.0,82413.0,0.12084154]
["bitfinex","BTCUSD",1744370655060,0.254801,82417.0,82413.0,0.13601392]
["bitfinex","BTCUSD",1744370655722,0.242674,82415.0,82413.0,0.13601392]
["bitfinex","BTCUSD",1744370655902,0.242677,82414.0,82413.0,0.13601392]
["bitfinex","BTCUSD",1744370658123,0.242677,82414.0,82413.0,0.14136282]
["bitfinex","BTCUSD",1744370658938,0.254807,82415.0,82413.0,0.14136282]
["bitfinex","BTCUSD",1744370659482,0.242677,82414.0,82413.0,0.14136282]
["bitfinex","BTCUSD",1744370659694,0.34911,82414.0,82413.0,0.02052128]
["bitfinex","BTCUSD",1744370659911,0.254817,82412.0,82411.0,0.00086668]
["bitfinex","BTCUSD",1744370663262,0.254817,82412.0,82410.0,6.8e-07]
["bitfinex","BTCUSD",1744370663263,0.30312,82411.0,82410.0,6.8e-07]
["bitfinex","BTCUSD",1744370663503,0.350731,82407.0,82406.0,6.8e-07]
["bitfinex","BTCUSD",1744370670085,0.012134,82410.0,82406.0,0.13417299]
["bitfinex","BTCUSD",1744370670086,0.242691,82410.0,82406.0,0.13417299]
["bitfinex","BTCUSD",1744370670285,0.242694,82408.0,82407.0,0.01333077]
["bitfinex","BTCUSD",1744370670585,0.242694,82408.0,82407.0,0.03393952]
["bitfinex","BTCUSD",1744370670966,0.254828,82408.0,82407.0,0.03393952]
["bitfinex","BTCUSD",1744370671170,0.254828,82408.0,82407.0,0.03996622]
["bitfinex","BTCUSD",1744370672793,0.242694,82408.0,82407.0,0.03996622]
["bitfinex","BTCUSD",1744370673243,0.254828,82408.0,82407.0,0.03996622]
["bitfinex","BTCUSD",1744370674236,0.254828,82408.0,82407.0,0.01935747]
["bitfinex","BTCUSD",1744370676306,0.254828,82408.0,82407.0,0.0060267]
["bitfinex","BTCUSD",1744370677251,0.304128,82408.0,82407.0,0.0060267]
["bitfinex","BTCUSD",1744370692626,0.254828,82408.0,82407.0,0.0060267]
["bitfinex","BTCUSD",1744370694512,0.254831,82407.0,82406.0,6.8e-07]
["bitfinex","BTCUSD",1744370694919,0.254831,82407.0,82406.0,0.02069406]
["bitfinex","BTCUSD",1744370695107,0.254831,82407.0,82406.0,6.8e-07]
["bitfinex","BTCUSD",1744370699688,0.242697,82407.0,82406.0,6.8e-07]
["bitfinex","BTCUSD",1744370699863,0.254831,82407.0,82406.0,6.8e-07]
["bitfinex","BTCUSD",1744370702829,0.242697,82408.0,82406.0,0.12084222]
["bitfinex","BTCUSD",1744370703064,0.242697,82408.0,82407.0,0.14149355]
["bitfinex","BTCUSD",1744370703277,0.254831,82408.0,82407.0,0.14149355]
["bitfinex","BTCUSD",1744370704647,0.254831,82408.0,82407.0,0.14753665]
["bitfinex","BTCUSD",1744370708221,0.254831,82408.0,82407.0,0.02669511]
["bitfinex","BTCUSD",1744370708483,0.254831,82408.0,82407.0,0.0060431]
["bitfinex","BTCUSD",1744370709141,0.254831,82407.0,82406.0,6.8e-07]
["bitfinex","BTCUSD",1744370709679,0.0004471,82412.0,82406.0,0.17693741]
["bitfinex","BTCUSD",1744370709909,0.0004471,82412.0,82411.0,0.73020239]
["bitfinex","BTCUSD",1744370710130,0.06233888,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744370710334,0.06233888,82435.0,82434.0,0.41954973]
["bitfinex","BTCUSD",1744370710539,0.06233888,82435.0,82434.0,0.75954973]
["bitfinex","BTCUSD",1744370712170,0.06233888,82435.0,82434.0,0.77557743]
["bitfinex","BTCUSD",1744370712375,0.06233888,82435.0,82434.0,0.78835589]
["bitfinex","BTCUSD",1744370713610,0.00013413,82439.0,82438.0,0.594736]
["bitfinex","BTCUSD",1744370713810,0.00013413,82439.0,82438.0,0.73160671]
["bitfinex","BTCUSD",1744370714526,0.00013413,82439.0,82438.0,0.88692671]
["bitfinex","BTCUSD",1744370715620,0.00013413,82439.0,82438.0,0.89621522]
["bitfinex","BTCUSD",1744370715798,0.00013413,82439.0,82438.0,0.94017541]
["bitfinex","BTCUSD",1744370717917,0.00013413,82439.0,82438.0,0.94499127]
["bitfinex","BTCUSD",1744370718504,0.00013413,82439.0,82438.0,0.94495127]
["bitfinex","BTCUSD",1744370718668,0.00013413,82439.0,82438.0,0.78967127]
["bitfinex","BTCUSD",1744370718881,0.00013413,82439.0,82438.0,0.94495127]
["bitfinex","BTCUSD",1744370728023,0.00013413,82439.0,82438.0,0.78967127]
["bitfinex","BTCUSD",1744370728252,0.00013413,82439.0,82438.0,0.94475127]
["bitfinex","BTCUSD",1744370733001,0.00013413,82439.0,82438.0,0.78038276]
["bitfinex","BTCUSD",1744370733218,0.04663413,82439.0,82438.0,0.52564676]
["bitfinex","BTCUSD",1744370733417,0.30136713,82439.0,82438.0,0.02084503]
["bitfinex","BTCUSD",1744370733704,0.242629,82431.0,82421.0,0.254786]
["bitfinex","BTCUSD",1744370733903,0.254766,82428.0,82420.0,0.28859687]
["bitfinex","BTCUSD",1744370734202,0.254766,82428.0,82427.0,0.16766867]
["bitfinex","BTCUSD",1744370734203,0.301166,82428.0,82427.0,0.16766867]
["bitfinex","BTCUSD",1744370736554,0.012134,82411.0,82409.0,0.15508]
["bitfinex","BTCUSD",1744370736754,0.012134,82411.0,82405.0,0.04396019]
["bitfinex","BTCUSD",1744370736755,0.254828,82408.0,82405.0,0.04396019]
["bitfinex","BTCUSD",1744370737099,0.254828,82408.0,82407.0,0.20480654]
["bitfinex","BTCUSD",1744370737338,0.254828,82408.0,82407.0,0.10001196]
["bitfinex","BTCUSD",1744370738032,0.254828,82408.0,82407.0,0.11251741]
["bitfinex","BTCUSD",1744370738273,0.303428,82408.0,82407.0,0.10001196]
["bitfinex","BTCUSD",1744370738493,0.303428,82408.0,82407.0,0.083965]
["bitfinex","BTCUSD",1744370740163,0.53595844,82408.0,82407.0,0.083965]
["bitfinex","BTCUSD",1744370740384,0.42426954,82408.0,82407.0,1e-06]
["bitfinex","BTCUSD",1744370740559,0.42426954,82408.0,82385.0,0.0123474]
["bitfinex","BTCUSD",1744370740560,0.242727,82397.0,82395.0,1e-06]
["bitfinex","BTCUSD",1744370740857,0.254866,82396.0,82395.0,0.0004481]
["bitfinex","BTCUSD",1744370742420,0.346796,82386.0,82385.0,0.0123474]
["bitfinex","BTCUSD",1744370742743,0.46763754,82386.0,82385.0,0.0123474]
["bitfinex","BTCUSD",1744370743475,0.346796,82386.0,82385.0,0.0123474]
["bitfinex","BTCUSD",1744370744990,0.346796,82386.0,82385.0,4e-07]
["bitfinex","BTCUSD",1744370748887,0.346796,82386.0,82339.0,0.02]
["bitfinex","BTCUSD",1744370748888,0.255036,82341.0,82339.0,0.02]
["bitfinex","BTCUSD",1744370749132,0.012144,82340.0,82339.0,0.02]
["bitfinex","BTCUSD",1744370749326,0.012144,82340.0,82339.0,0.03278291]
["bitfinex","BTCUSD",1744370749929,0.012144,82340.0,82339.0,0.01278291]
["bitfinex","BTCUSD",1744370750281,0.242921,82331.0,82330.0,0.58463668]
["bitfinex","BTCUSD",1744370750626,0.242921,82331.0,82330.0,0.46084154]
["bitfinex","BTCUSD",1744370750831,0.242916,82333.0,82330.0,0.48234781]
["bitfinex","BTCUSD",1744370751037,0.242911,82335.0,82332.0,0.34]
["bitfinex","BTCUSD",1744370751252,0.242914,82334.0,82333.0,0.46084154]
["bitfinex","BTCUSD",1744370751788,0.242908,82336.0,82334.0,0.34]
["bitfinex","BTCUSD",1744370752018,0.242905,82337.0,82335.0,0.12084154]
["bitfinex","BTCUSD",1744370752464,0.00044655,82340.0,82335.0,0.12084154]
["bitfinex","BTCUSD",1744370752624,0.00044655,82340.0,82339.0,0.01123129]
["bitfinex","BTCUSD",1744370752952,0.00044655,82340.0,82339.0,0.46084154]
["bitfinex","BTCUSD",1744370753742,0.00044655,82340.0,82339.0,0.47298554]
["bitfinex","BTCUSD",1744370754149,0.00044655,82340.0,82339.0,0.53648658]
["bitfinex","BTCUSD",1744370754476,0.242819,82366.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744370754684,0.254959,82366.0,82359.0,0.01203971]
["bitfinex","BTCUSD",1744370754883,0.242821,82365.0,82361.0,0.24273072]
["bitfinex","BTCUSD",1744370755030,0.254962,82365.0,82362.0,0.12084154]
["bitfinex","BTCUSD",1744370755440,0.242824,82364.0,82363.0,0.02150381]
["bitfinex","BTCUSD",1744370755644,0.254956,82367.0,82363.0,0.14234535]
["bitfinex","BTCUSD",1744370755645,0.01214,82367.0,82363.0,0.14234535]
["bitfinex","BTCUSD",1744370755846,0.012139,82375.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744370756125,0.254944,82371.0,82368.0,0.12084154]
["bitfinex","BTCUSD",1744370756328,0.01214,82368.0,82367.0,0.12084154]
["bitfinex","BTCUSD",1744370757094,0.01214,82368.0,82367.0,0.12097474]
["bitfinex","BTCUSD",1744370757301,0.254949,82369.0,82367.0,0.12097474]
["bitfinex","BTCUSD",1744370757879,0.254949,82369.0,82368.0,0.01605999]
["bitfinex","BTCUSD",1744370759906,0.242809,82369.0,82368.0,0.01605999]
["bitfinex","BTCUSD",1744370760612,0.012139,82373.0,82368.0,0.01605999]
["bitfinex","BTCUSD",1744370760613,0.012137,82386.0,82379.0,0.012139]
["bitfinex","BTCUSD",1744370760849,0.012139,82378.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744370761079,0.242786,82377.0,82373.0,0.12084154]
["bitfinex","BTCUSD",1744370761313,0.242786,82377.0,82373.0,0.36906217]
["bitfinex","BTCUSD",1744370761569,0.012138,82384.0,82373.0,0.36906217]
["bitfinex","BTCUSD",1744370761570,0.0488,82387.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744370761844,0.012136,82393.0,82387.0,0.254893]
["bitfinex","BTCUSD",1744370762099,0.254857,82399.0,82390.0,0.012137]
["bitfinex","BTCUSD",1744370762334,0.254857,82399.0,82388.0,0.12084154]
["bitfinex","BTCUSD",1744370762335,0.24274,82393.0,82391.0,0.13689676]
["bitfinex","BTCUSD",1744370762813,0.242742,82392.0,82391.0,0.13689676]
["bitfinex","BTCUSD",1744370763046,0.254879,82392.0,82391.0,0.01605522]
["bitfinex","BTCUSD",1744370763289,0.254879,82392.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744370763290,0.242761,82386.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744370763525,0.242761,82386.0,82383.0,0.12084154]
["bitfinex","BTCUSD",1744370763764,0.242761,82386.0,82383.0,0.36360954]
["bitfinex","BTCUSD",1744370763975,0.0494,82405.0,82367.0,0.0001332]
["bitfinex","BTCUSD",1744370764191,0.254931,82375.0,82367.0,0.3401332]
["bitfinex","BTCUSD",1744370764420,0.254931,82375.0,82374.0,0.16459846]
["bitfinex","BTCUSD",1744370765003,0.254931,82375.0,82368.0,0.01355853]
["bitfinex","BTCUSD",1744370765004,0.254949,82369.0,82368.0,0.01355853]
["bitfinex","BTCUSD",1744370765414,0.254949,82369.0,82368.0,5.3e-07]
["bitfinex","BTCUSD",1744370765622,0.254952,82368.0,82367.0,0.0001332]
["bitfinex","BTCUSD",1744370766306,0.254952,82368.0,82367.0,2e-07]
["bitfinex","BTCUSD",1744370766307,0.300252,82368.0,82367.0,2e-07]
["bitfinex","BTCUSD",1744370766508,0.349652,82368.0,82367.0,2e-07]
["bitfinex","BTCUSD",1744370767159,0.337512,82368.0,82352.0,8.9e-07]
["bitfinex","BTCUSD",1744370767366,0.352698,82353.0,82352.0,8.9e-07]
["bitfinex","BTCUSD",1744370767803,0.255042,82339.0,82338.0,0.15504]
["bitfinex","BTCUSD",1744370768004,0.255052,82336.0,82331.0,0.34]
["bitfinex","BTCUSD",1744370768226,0.255052,82336.0,82335.0,0.46126334]
["bitfinex","BTCUSD",1744370768430,0.255052,82336.0,82335.0,8e-07]
["bitfinex","BTCUSD",1744370769122,0.25518589,82336.0,82335.0,8e-07]
["bitfinex","BTCUSD",1744370770086,0.25518589,82336.0,82335.0,0.12084234]
["bitfinex","BTCUSD",1744370773342,0.24304089,82336.0,82335.0,0.12084234]
["bitfinex","BTCUSD",1744370773562,0.00013389,82336.0,82335.0,0.46084234]
["bitfinex","BTCUSD",1744370773969,0.00013389,82336.0,82335.0,0.47875531]
["bitfinex","BTCUSD",1744370774316,0.01227889,82336.0,82335.0,0.47875531]
["bitfinex","BTCUSD",1744370774518,0.00013389,82336.0,82335.0,0.47875531]
["bitfinex","BTCUSD",1744370774826,0.01227889,82336.0,82335.0,0.47875531]
["bitfinex","BTCUSD",1744370775544,0.25518589,82336.0,82335.0,0.47875531]
["bitfinex","BTCUSD",1744370777336,0.25518589,82336.0,82335.0,0.52251223]
["bitfinex","BTCUSD",1744370777525,0.25518589,82336.0,82335.0,0.53567346]
["bitfinex","BTCUSD",1744370779656,0.25518589,82336.0,82335.0,0.08077122]
["bitfinex","BTCUSD",1744370779854,0.25518589,82336.0,82335.0,0.06285825]
["bitfinex","BTCUSD",1744370781236,0.25518589,82336.0,82334.0,9e-07]
["bitfinex","BTCUSD",1744370781237,0.37602743,82336.0,82334.0,9e-07]
["bitfinex","BTCUSD",1744370781438,0.255055,82335.0,82334.0,9e-07]
["bitfinex","BTCUSD",1744370786322,0.255055,82335.0,82334.0,0.12084244]
["bitfinex","BTCUSD",1744370786570,0.255055,82335.0,82334.0,0.01814302]
["bitfinex","BTCUSD",1744370787086,0.255055,82335.0,82334.0,9e-07]
["bitfinex","BTCUSD",1744370788411,0.24304289,82336.0,82334.0,9e-07]
["bitfinex","BTCUSD",1744370788524,0.24291,82335.0,82334.0,9e-07]
["bitfinex","BTCUSD",1744370788743,0.00013389,82336.0,82335.0,0.58291]
["bitfinex","BTCUSD",1744370788949,0.00013389,82336.0,82335.0,0.73043739]
["bitfinex","BTCUSD",1744370789196,0.00013389,82336.0,82335.0,0.74359862]
["bitfinex","BTCUSD",1744370790115,0.00013389,82336.0,82335.0,0.75965989]
["bitfinex","BTCUSD",1744370792027,0.00013389,82336.0,82335.0,0.80341681]
["bitfinex","BTCUSD",1744370792843,0.242842,82358.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744370793039,0.242842,82358.0,82355.0,0.00196946]
["bitfinex","BTCUSD",1744370793491,0.242845,82357.0,82356.0,0.01316123]
["bitfinex","BTCUSD",1744370793728,0.242842,82358.0,82356.0,0.03518156]
["bitfinex","BTCUSD",1744370794091,0.242842,82358.0,82357.0,0.01316123]
["bitfinex","BTCUSD",1744370794660,0.242842,82358.0,82357.0,0.0191111]
["bitfinex","BTCUSD",1744370795230,0.25498,82359.0,82357.0,0.0191111]
["bitfinex","BTCUSD",1744370795422,0.242845,82357.0,82356.0,0.01607046]
["bitfinex","BTCUSD",1744370795810,0.242845,82357.0,82356.0,0.01319652]
["bitfinex","BTCUSD",1744370796653,0.242845,82357.0,82356.0,0.01906405]
["bitfinex","BTCUSD",1744370796861,0.242842,82358.0,82356.0,0.01906405]
["bitfinex","BTCUSD",1744370797199,0.242845,82357.0,82356.0,0.01906405]
["bitfinex","BTCUSD",1744370798238,0.242842,82358.0,82356.0,0.01906405]
["bitfinex","BTCUSD",1744370798428,0.242845,82357.0,82356.0,0.01906405]
["bitfinex","BTCUSD",1744370798628,0.242845,82357.0,82354.0,0.36369354]
["bitfinex","BTCUSD",1744370798838,0.242842,82358.0,82354.0,0.36369354]
["bitfinex","BTCUSD",1744370799032,0.242842,82358.0,82355.0,0.01319281]
["bitfinex","BTCUSD",1744370799240,0.242842,82358.0,82356.0,0.00586588]
["bitfinex","BTCUSD",1744370799513,0.242842,82358.0,82357.0,0.01319281]
["bitfinex","BTCUSD",1744370799729,0.012141,82359.0,82357.0,0.01319281]
["bitfinex","BTCUSD",1744370799939,0.25498,82360.0,82357.0,0.01319281]
["bitfinex","BTCUSD",1744370800171,0.242839,82359.0,82357.0,0.01319281]
["bitfinex","BTCUSD",1744370800379,0.25498,82360.0,82358.0,0.01905869]
["bitfinex","BTCUSD",1744370800849,0.25498,82360.0,82359.0,0.01319281]
["bitfinex","BTCUSD",1744370801061,0.00013413,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1744370801232,0.00013413,82361.0,82360.0,0.12084154]
["bitfinex","BTCUSD",1744370801450,0.00013413,82361.0,82360.0,0.12670742]
["bitfinex","BTCUSD",1744370801789,0.00013413,82361.0,82360.0,0.13990023]
["bitfinex","BTCUSD",1744370802172,0.24296713,82361.0,82360.0,0.13990023]
["bitfinex","BTCUSD",1744370802331,0.00013413,82361.0,82360.0,0.13990023]
["bitfinex","BTCUSD",1744370804291,0.00013413,82361.0,82360.0,0.38273623]
["bitfinex","BTCUSD",1744370804497,0.00013413,82361.0,82360.0,0.13990023]
["bitfinex","BTCUSD",1744370804696,0.00013413,82361.0,82360.0,0.38273623]
["bitfinex","BTCUSD",1744370804928,0.00013413,82361.0,82360.0,0.39487723]
["bitfinex","BTCUSD",1744370805529,0.09443413,82361.0,82351.0,0.24463668]
["bitfinex","BTCUSD",1744370805740,0.09443413,82361.0,82261.0,0.23262199]
["bitfinex","BTCUSD",1744370805741,0.260185,82293.0,82292.0,0.15177169]
["bitfinex","BTCUSD",1744370805946,0.600185,82293.0,82292.0,0.14087902]
["bitfinex","BTCUSD",1744370806846,0.243031,82294.0,82292.0,0.15616341]
["bitfinex","BTCUSD",1744370807246,0.012151,82293.0,82292.0,0.15616341]
["bitfinex","BTCUSD",1744370807452,0.012151,82293.0,82292.0,0.31156996]
["bitfinex","BTCUSD",1744370809013,0.243031,82294.0,82292.0,0.31156996]
["bitfinex","BTCUSD",1744370809349,0.012151,82293.0,82292.0,0.31156996]
["bitfinex","BTCUSD",1744370809562,0.012151,82293.0,82292.0,0.17069094]
["bitfinex","BTCUSD",1744370809850,0.012151,82293.0,82292.0,0.15540655]
["bitfinex","BTCUSD",1744370810049,0.255182,82294.0,82292.0,0.15540655]
["bitfinex","BTCUSD",1744370810904,0.255182,82294.0,82292.0,0.22634717]
["bitfinex","BTCUSD",1744370811129,0.012151,82293.0,82292.0,0.22634717]
["bitfinex","BTCUSD",1744370811300,0.243031,82294.0,82292.0,0.22634717]
["bitfinex","BTCUSD",1744370811508,0.243031,82294.0,82293.0,0.07094062]
["bitfinex","BTCUSD",1744370811927,0.243031,82294.0,82292.0,0.15540655]
["bitfinex","BTCUSD",1744370812138,0.255182,82294.0,82293.0,0.155]
["bitfinex","BTCUSD",1744370813139,0.255182,82294.0,82293.0,0.27584154]
["bitfinex","BTCUSD",1744370813368,0.243031,82294.0,82293.0,0.27584154]
["bitfinex","BTCUSD",1744370816108,0.255182,82294.0,82293.0,0.27584154]
["bitfinex","BTCUSD",1744370816426,0.243031,82294.0,82293.0,0.27584154]
["bitfinex","BTCUSD",1744370816661,0.243031,82298.0,82293.0,0.27584154]
["bitfinex","BTCUSD",1744370816857,0.243024,82297.0,82294.0,0.12084154]
["bitfinex","BTCUSD",1744370817019,0.243028,82295.0,82294.0,0.12084154]
["bitfinex","BTCUSD",1744370817428,0.255179,82295.0,82294.0,0.12084154]
["bitfinex","BTCUSD",1744370818276,0.255179,82295.0,82294.0,0.27576154]
["bitfinex","BTCUSD",1744370818426,0.255179,82295.0,82294.0,0.69196154]
["bitfinex","BTCUSD",1744370818632,0.255179,82295.0,82294.0,0.70730775]
["bitfinex","BTCUSD",1744370819600,0.017148,82313.0,82299.0,0.01215]
["bitfinex","BTCUSD",1744370819897,0.01241806,82338.0,82299.0,0.01215]
["bitfinex","BTCUSD",1744370819898,0.242902,82338.0,82322.0,0.34]
["bitfinex","BTCUSD",1744370820099,0.012143,82350.0,82325.0,0.012146]
["bitfinex","BTCUSD",1744370820312,0.012143,82350.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744370820313,0.06268127,82349.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744370820525,0.06268127,82349.0,82340.0,0.255037]
["bitfinex","BTCUSD",1744370820526,0.30555127,82349.0,82340.0,0.255037]
["bitfinex","BTCUSD",1744370820652,0.06268127,82349.0,82340.0,0.012144]
["bitfinex","BTCUSD",1744370820854,0.06268127,82349.0,82347.0,0.255016]
["bitfinex","BTCUSD",1744370821059,0.06268127,82349.0,82348.0,0.01500353]
["bitfinex","BTCUSD",1744370821262,0.06268127,82349.0,82343.0,0.352144]
["bitfinex","BTCUSD",1744370821609,0.06268127,82349.0,82344.0,0.37882014]
["bitfinex","BTCUSD",1744370821812,0.06268127,82349.0,82347.0,0.242873]
["bitfinex","BTCUSD",1744370821960,0.06268127,82349.0,82348.0,0.13298454]
["bitfinex","BTCUSD",1744370822164,0.06268127,82349.0,82348.0,0.14803921]
["bitfinex","BTCUSD",1744370822756,0.06268127,82349.0,82348.0,0.48803921]
["bitfinex","BTCUSD",1744370822980,0.06268127,82349.0,82348.0,0.58803921]
["bitfinex","BTCUSD",1744370823527,0.06268127,82349.0,82348.0,0.55443798]
["bitfinex","BTCUSD",1744370823728,0.06268127,82349.0,82348.0,0.59379228]
["bitfinex","BTCUSD",1744370824464,0.005,82363.0,82355.0,0.254991]
["bitfinex","BTCUSD",1744370824611,0.005,82363.0,82356.0,0.12084154]
["bitfinex","BTCUSD",1744370824817,0.005,82363.0,82356.0,0.13587326]
["bitfinex","BTCUSD",1744370825356,0.24783,82363.0,82356.0,0.13587326]
["bitfinex","BTCUSD",1744370825514,0.242839,82360.0,82356.0,0.13587326]
["bitfinex","BTCUSD",1744370825913,0.259987,82357.0,82356.0,0.01503172]
["bitfinex","BTCUSD",1744370826138,0.005,82357.0,82349.0,0.352143]
["bitfinex","BTCUSD",1744370826342,0.005,82357.0,82356.0,0.01501636]
["bitfinex","BTCUSD",1744370826542,0.005,82357.0,82347.0,0.242873]
["bitfinex","BTCUSD",1744370826543,0.012144,82341.0,82331.0,0.242921]
["bitfinex","BTCUSD",1744370826759,0.012144,82341.0,82324.0,0.012147]
["bitfinex","BTCUSD",1744370826760,0.255052,82336.0,82324.0,0.012147]
["bitfinex","BTCUSD",1744370826965,0.012144,82341.0,82335.0,0.53704154]
["bitfinex","BTCUSD",1744370826966,0.255038,82341.0,82335.0,0.53704154]
["bitfinex","BTCUSD",1744370827264,0.255038,82341.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370827265,0.242901,82338.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370827465,0.012144,82340.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370827670,0.242898,82339.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370828173,0.242903,82338.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370828385,0.242896,82340.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370828717,0.242898,82339.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370828915,0.005,82343.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370829191,0.005,82343.0,82337.0,0.242901]
["bitfinex","BTCUSD",1744370829391,0.005,82343.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370829592,0.247888,82343.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370829787,0.005,82343.0,82337.0,0.01499943]
["bitfinex","BTCUSD",1744370829985,0.005,82343.0,82338.0,0.242901]
["bitfinex","BTCUSD",1744370830187,0.005,82343.0,82338.0,0.25787996]
["bitfinex","BTCUSD",1744370830389,0.247888,82343.0,82338.0,0.01497896]
["bitfinex","BTCUSD",1744370830684,0.242896,82340.0,82338.0,0.01497896]
["bitfinex","BTCUSD",1744370830895,0.260052,82336.0,82335.0,0.4162]
["bitfinex","BTCUSD",1744370831962,0.005,82346.0,82341.0,0.242892]
["bitfinex","BTCUSD",1744370832239,0.012143,82346.0,82338.0,0.255045]
["bitfinex","BTCUSD",1744370832442,0.242892,82341.0,82338.0,0.12084154]
["bitfinex","BTCUSD",1744370832986,0.24289,82342.0,82338.0,0.12084154]
["bitfinex","BTCUSD",1744370833355,0.242895,82340.0,82338.0,0.12084154]
["bitfinex","BTCUSD",1744370833689,0.242901,82338.0,82336.0,0.41435102]
["bitfinex","BTCUSD",1744370833889,0.012144,82339.0,82336.0,0.41435102]
["bitfinex","BTCUSD",1744370833890,0.2429,82339.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370834091,0.242903,82338.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370834293,0.242904,82337.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370834496,0.255049,82337.0,82336.0,0.12084154]
["bitfinex","BTCUSD",1744370834730,0.255049,82337.0,82328.0,8.3e-07]
["bitfinex","BTCUSD",1744370834731,0.260073,82329.0,82328.0,8.3e-07]
["bitfinex","BTCUSD",1744370834882,0.243007,82302.0,82300.0,0.41435102]
["bitfinex","BTCUSD",1744370835081,0.012149,82306.0,82294.0,0.01285643]
["bitfinex","BTCUSD",1744370835341,0.012149,82306.0,82300.0,0.12084154]
["bitfinex","BTCUSD",1744370835342,0.243009,82302.0,82300.0,0.12084154]
["bitfinex","BTCUSD",1744370835577,0.242998,82305.0,82300.0,0.12084154]
["bitfinex","BTCUSD",1744370835578,0.23026701,82313.0,82305.0,0.01923289]
["bitfinex","BTCUSD",1744370835903,0.012148,82313.0,82305.0,0.14007443]
["bitfinex","BTCUSD",1744370836081,0.012148,82316.0,82305.0,0.39522043]
["bitfinex","BTCUSD",1744370836290,0.242969,82315.0,82306.0,0.25562602]
["bitfinex","BTCUSD",1744370836651,0.242947,82323.0,82313.0,0.012148]
["bitfinex","BTCUSD",1744370836860,0.242952,82321.0,82314.0,0.242971]
["bitfinex","BTCUSD",1744370837061,0.242951,82322.0,82315.0,0.13348383]
["bitfinex","BTCUSD",1744370837277,0.242954,82320.0,82315.0,0.13348383]
["bitfinex","BTCUSD",1744370837468,0.255098,82322.0,82315.0,0.13348383]
["bitfinex","BTCUSD",1744370837694,0.242941,82325.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744370837895,0.242948,82322.0,82317.0,0.13358868]
["bitfinex","BTCUSD",1744370838550,0.242948,82322.0,82317.0,0.01274714]
["bitfinex","BTCUSD",1744370838551,0.255108,82318.0,82317.0,0.01274714]
["bitfinex","BTCUSD",1744370838729,0.243002,82304.0,82300.0,0.41435102]
["bitfinex","BTCUSD",1744370838929,0.243002,82304.0,82301.0,0.01269587]
["bitfinex","BTCUSD",1744370838930,0.01215,82304.0,82301.0,0.01269587]
["bitfinex","BTCUSD",1744370839126,0.01215,82304.0,82294.0,0.26848498]
["bitfinex","BTCUSD",1744370839127,0.243007,82303.0,82294.0,0.36545398]
["bitfinex","BTCUSD",1744370839337,0.243007,82303.0,82296.0,0.34]
["bitfinex","BTCUSD",1744370839489,0.243014,82300.0,82296.0,0.46084154]
["bitfinex","BTCUSD",1744370839697,0.01215,82300.0,82297.0,0.01267538]
["bitfinex","BTCUSD",1744370839917,0.243016,82299.0,82297.0,0.01267538]
["bitfinex","BTCUSD",1744370840235,0.243019,82298.0,82297.0,0.01267538]
["bitfinex","BTCUSD",1744370840456,0.255166,82299.0,82297.0,0.01267538]
["bitfinex","BTCUSD",1744370840457,0.255165,82300.0,82297.0,0.01267538]
["bitfinex","BTCUSD",1744370840747,0.25517,82298.0,82296.0,0.46084154]
["bitfinex","BTCUSD",1744370841233,0.24302,82298.0,82296.0,0.46084154]
["bitfinex","BTCUSD",1744370841442,0.24302,82298.0,82294.0,0.00086805]
["bitfinex","BTCUSD",1744370841443,0.255179,82295.0,82294.0,0.00086805]
["bitfinex","BTCUSD",1744370848685,0.76522054,82295.0,82294.0,5e-08]
["bitfinex","BTCUSD",1744370849397,0.77976139,82295.0,82294.0,5e-08]
["bitfinex","BTCUSD",1744370849592,0.255206,82286.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370849796,0.37604754,82286.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370850177,0.71604754,82286.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370850785,0.37604754,82286.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370850915,0.255206,82286.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370851119,0.255204,82288.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370851323,0.012152,82286.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370852520,0.00044682,82295.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370852664,0.243046,82289.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370852868,0.012152,82286.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370853310,0.243052,82287.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370853718,0.243034,82293.0,82286.0,0.36389354]
["bitfinex","BTCUSD",1744370853891,0.012151,82293.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370854093,0.243041,82291.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370854295,0.243035,82293.0,82286.0,0.243051]
["bitfinex","BTCUSD",1744370854642,0.243037,82292.0,82286.0,0.36389254]
["bitfinex","BTCUSD",1744370855140,0.255191,82291.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370855497,0.00044682,82295.0,82289.0,0.012152]
["bitfinex","BTCUSD",1744370856039,0.243033,82294.0,82287.0,0.243051]
["bitfinex","BTCUSD",1744370856196,0.00044682,82295.0,82290.0,0.243041]
["bitfinex","BTCUSD",1744370856396,0.00044682,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744370856624,0.00044682,82295.0,82290.0,0.243041]
["bitfinex","BTCUSD",1744370857039,0.00044682,82295.0,82293.0,0.012151]
["bitfinex","BTCUSD",1744370857237,0.00044682,82295.0,82291.0,0.243038]
["bitfinex","BTCUSD",1744370857438,0.00044682,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1744370858004,0.00044682,82295.0,82294.0,0.37602354]
["bitfinex","BTCUSD",1744370858512,0.00044682,82295.0,82294.0,0.12084154]
["bitfinex","BTCUSD",1744370858885,0.243053,82287.0,82284.0,0.0004215]
["bitfinex","BTCUSD",1744370859034,0.012152,82290.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370859239,0.255185,82293.0,82287.0,0.243051]
["bitfinex","BTCUSD",1744370859442,0.00044682,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744370859772,0.243034,82293.0,82287.0,0.36389154]
["bitfinex","BTCUSD",1744370859920,0.00044682,82295.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370860121,0.255182,82294.0,82287.0,0.13348789]
["bitfinex","BTCUSD",1744370860321,0.243044,82290.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370860526,0.012151,82292.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370861158,0.243045,82290.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370861555,0.012151,82291.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370861556,0.243041,82291.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370861875,0.255194,82290.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370862038,0.012151,82291.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370862519,0.012151,82291.0,82287.0,0.01246922]
["bitfinex","BTCUSD",1744370862520,0.012152,82288.0,82287.0,0.01246922]
["bitfinex","BTCUSD",1744370862719,0.012151,82291.0,82287.0,0.01246922]
["bitfinex","BTCUSD",1744370862890,0.243046,82289.0,82285.0,0.0004218]
["bitfinex","BTCUSD",1744370863091,0.255198,82290.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370863298,0.243047,82289.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370863502,0.255203,82288.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370863663,0.255198,82290.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370863865,0.012151,82292.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370864205,0.243043,82290.0,82286.0,0.12084154]
["bitfinex","BTCUSD",1744370864604,0.243043,82290.0,82286.0,0.13356648]
["bitfinex","BTCUSD",1744370864767,0.25562582,82295.0,82287.0,0.24305]
["bitfinex","BTCUSD",1744370864972,0.243043,82290.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370865392,0.243047,82289.0,82287.0,0.12084154]
["bitfinex","BTCUSD",1744370865602,0.243047,82289.0,82283.0,0.255214]
["bitfinex","BTCUSD",1744370865603,0.255281,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370866440,0.02251379,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370866610,0.02251379,82262.0,82261.0,0.12126304]
["bitfinex","BTCUSD",1744370866831,0.02251379,82262.0,82261.0,0.00796204]
["bitfinex","BTCUSD",1744370866832,0.03466979,82262.0,82261.0,0.00796204]
["bitfinex","BTCUSD",1744370867011,0.012156,82262.0,82261.0,0.00796204]
["bitfinex","BTCUSD",1744370867249,0.01260255,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370868056,0.25572755,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370868274,0.42286909,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370868974,0.32451957,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370870182,0.44536111,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370870385,0.49136111,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370870859,0.02293857,82262.0,82261.0,0.0004215]
["bitfinex","BTCUSD",1744370871134,0.02293857,82262.0,82253.0,0.0004217]
["bitfinex","BTCUSD",1744370871135,0.59533,82246.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370871287,0.25533,82246.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370872034,0.255324,82249.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370872035,0.243167,82248.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370872260,0.012157,82252.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370872463,0.24317,82247.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370872635,0.24317,82247.0,82246.0,0.00763022]
["bitfinex","BTCUSD",1744370872843,0.255328,82247.0,82246.0,0.00763022]
["bitfinex","BTCUSD",1744370873179,0.012158,82246.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370875753,0.03457418,82246.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370876363,0.61774618,82246.0,82244.0,0.02395388]
["bitfinex","BTCUSD",1744370876568,0.243229,82228.0,82224.0,0.7885406]
["bitfinex","BTCUSD",1744370876846,0.25539,82228.0,82227.0,0.16692]
["bitfinex","BTCUSD",1744370877282,0.25539,82228.0,82227.0,0.17468796]
["bitfinex","BTCUSD",1744370877489,0.243229,82228.0,82227.0,0.17468796]
["bitfinex","BTCUSD",1744370877709,0.25539,82228.0,82227.0,0.17468796]
["bitfinex","BTCUSD",1744370877929,0.25539,82228.0,82227.0,0.00776796]
["bitfinex","BTCUSD",1744370878100,0.25583627,82228.0,82227.0,0.00776796]
["bitfinex","BTCUSD",1744370878310,0.243232,82226.0,82221.0,0.0123474]
["bitfinex","BTCUSD",1744370878631,0.01260727,82228.0,82221.0,0.0123474]
["bitfinex","BTCUSD",1744370878632,0.243241,82223.0,82222.0,0.00790646]
["bitfinex","BTCUSD",1744370878805,0.25583327,82228.0,82221.0,0.2555934]
["bitfinex","BTCUSD",1744370879004,0.00044627,82228.0,82222.0,0.00789619]
["bitfinex","BTCUSD",1744370879212,0.243238,82224.0,82222.0,0.00789619]
["bitfinex","BTCUSD",1744370879414,0.00044627,82228.0,82223.0,0.243239]
["bitfinex","BTCUSD",1744370879686,0.00044627,82228.0,82224.0,0.255398]
["bitfinex","BTCUSD",1744370879895,0.00044627,82228.0,82224.0,0.243237]
["bitfinex","BTCUSD",1744370880104,0.00044627,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1744370880305,0.00044627,82228.0,82225.0,0.2510856]
["bitfinex","BTCUSD",1744370880504,0.00044627,82228.0,82227.0,0.00783978]
["bitfinex","BTCUSD",1744370880705,0.00044627,82228.0,82226.0,0.00783465]
["bitfinex","BTCUSD",1744370880922,0.00044627,82228.0,82227.0,0.00783978]
["bitfinex","BTCUSD",1744370880923,0.24367227,82228.0,82227.0,0.00783978]
["bitfinex","BTCUSD",1744370881339,0.24367227,82228.0,82224.0,0.12084154]
["bitfinex","BTCUSD",1744370881340,0.00044627,82228.0,82224.0,0.12084154]
["bitfinex","BTCUSD",1744370881558,0.00044627,82228.0,82227.0,0.00783978]
["bitfinex","BTCUSD",1744370881788,0.00044627,82228.0,82226.0,0.243231]
["bitfinex","BTCUSD",1744370881993,0.24323,82227.0,82225.0,0.00783465]
["bitfinex","BTCUSD",1744370882189,0.00044627,82228.0,82224.0,0.243236]
["bitfinex","BTCUSD",1744370882568,0.00044627,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1744370882826,0.00044627,82228.0,82226.0,0.255392]
["bitfinex","BTCUSD",1744370883050,0.00044627,82228.0,82227.0,0.36407054]
["bitfinex","BTCUSD",1744370883333,0.00044627,82228.0,82227.0,0.37623154]
["bitfinex","BTCUSD",1744370884463,0.00044627,82228.0,82227.0,0.38399436]
["bitfinex","BTCUSD",1744370886076,0.00044627,82228.0,82227.0,0.80019436]
["bitfinex","BTCUSD",1744370886276,0.00044627,82228.0,82227.0,1.14019436]
["bitfinex","BTCUSD",1744370886775,0.00044627,82228.0,82227.0,1.14596486]
["bitfinex","BTCUSD",1744370891727,0.00044627,82228.0,82227.0,1.14019436]
["bitfinex","BTCUSD",1744370893146,0.00044627,82228.0,82227.0,1.13519436]
["bitfinex","BTCUSD",1744370893888,0.00044627,82228.0,82227.0,1.24973521]
["bitfinex","BTCUSD",1744370894113,2.7e-07,82228.0,82227.0,1.24973521]
["bitfinex","BTCUSD",1744370894309,0.09999953,82246.0,82227.0,1.24973521]
["bitfinex","BTCUSD",1744370894310,0.09999953,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1744370894534,0.09999953,82246.0,82245.0,1.29933454]
["bitfinex","BTCUSD",1744370894736,0.09999953,82246.0,82245.0,1.30749096]
["bitfinex","BTCUSD",1744370895131,0.09999953,82246.0,82245.0,1.33128783]
["bitfinex","BTCUSD",1744370895333,0.09999953,82246.0,82245.0,1.37918783]
["bitfinex","BTCUSD",1744370896407,0.09999953,82246.0,82245.0,0.71215796]
["bitfinex","BTCUSD",1744370896827,0.09999953,82246.0,82245.0,0.95533296]
["bitfinex","BTCUSD",1744370897035,0.09999953,82246.0,82245.0,0.71215796]
["bitfinex","BTCUSD",1744370897875,0.09999953,82246.0,82245.0,0.29595796]
["bitfinex","BTCUSD",1744370899110,0.09999953,82246.0,82245.0,0.53913296]
["bitfinex","BTCUSD",1744370899290,0.09999953,82246.0,82245.0,0.29595796]
["bitfinex","BTCUSD",1744370899686,0.35532953,82246.0,82245.0,0.17511642]
["bitfinex","BTCUSD",1744370899872,0.09999953,82246.0,82242.0,0.012159]
["bitfinex","BTCUSD",1744370900068,0.34317153,82246.0,82245.0,0.00821795]
["bitfinex","BTCUSD",1744370900291,0.34317153,82246.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744370900555,0.34317153,82246.0,82245.0,0.00821795]
["bitfinex","BTCUSD",1744370900747,0.243176,82245.0,82241.0,0.255343]
["bitfinex","BTCUSD",1744370900916,0.243176,82245.0,82241.0,0.37618454]
["bitfinex","BTCUSD",1744370901426,0.243175,82245.0,82242.0,0.243181]
["bitfinex","BTCUSD",1744370901656,0.243176,82245.0,82242.0,0.243181]
["bitfinex","BTCUSD",1744370902264,0.243176,82245.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744370902466,0.34317153,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1744370902467,0.09999953,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1744370902702,0.09999953,82246.0,82245.0,0.37617454]
["bitfinex","BTCUSD",1744370903510,0.09999953,82246.0,82245.0,0.38446488]
["bitfinex","BTCUSD",1744370904871,0.09999953,82246.0,82245.0,0.72446488]
["bitfinex","BTCUSD",1744370905592,0.09999953,82246.0,82245.0,0.73900573]
["bitfinex","BTCUSD",1744370905919,0.09999953,82246.0,82245.0,1.20030573]
["bitfinex","BTCUSD",1744370906183,0.09999953,82246.0,82245.0,1.24540573]
["bitfinex","BTCUSD",1744370906184,0.0890993,82246.0,82245.0,1.24540573]
["bitfinex","BTCUSD",1744370906297,0.000844,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1744370906515,0.000844,82261.0,82260.0,0.54476854]
["bitfinex","BTCUSD",1744370906717,0.000844,82261.0,82260.0,0.55293076]
["bitfinex","BTCUSD",1744370906950,0.000844,82261.0,82260.0,0.38429076]
["bitfinex","BTCUSD",1744370907583,0.000844,82261.0,82260.0,0.38442465]
["bitfinex","BTCUSD",1744370909188,0.000844,82261.0,82260.0,0.39354083]
["bitfinex","BTCUSD",1744370909393,0.000844,82261.0,82260.0,0.73354083]
["bitfinex","BTCUSD",1744370909766,0.000844,82261.0,82260.0,0.83354083]
["bitfinex","BTCUSD",1744370910772,0.243062,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1744370911011,0.243058,82285.0,82280.0,0.00818792]
["bitfinex","BTCUSD",1744370911409,0.243061,82284.0,82281.0,0.243066]
["bitfinex","BTCUSD",1744370911806,0.243061,82284.0,82282.0,0.00816998]
["bitfinex","BTCUSD",1744370911966,0.243061,82284.0,82281.0,0.243066]
["bitfinex","BTCUSD",1744370912165,0.243061,82284.0,82282.0,0.00817511]
["bitfinex","BTCUSD",1744370912410,0.243061,82284.0,82281.0,0.243066]
["bitfinex","BTCUSD",1744370912608,0.243061,82284.0,82283.0,0.00817511]
["bitfinex","BTCUSD",1744370912825,0.012152,82285.0,82282.0,0.25122573]
["bitfinex","BTCUSD",1744370913012,0.243063,82283.0,82281.0,0.243066]
["bitfinex","BTCUSD",1744370913268,0.243061,82284.0,82281.0,0.243066]
["bitfinex","BTCUSD",1744370913689,0.012152,82285.0,82280.0,0.00578577]
["bitfinex","BTCUSD",1744370913690,0.012152,82285.0,82280.0,0.01580906]
["bitfinex","BTCUSD",1744370913892,0.24306,82284.0,82280.0,0.00578577]
["bitfinex","BTCUSD",1744370914155,0.243063,82283.0,82281.0,0.243069]
["bitfinex","BTCUSD",1744370914335,0.243063,82283.0,82280.0,0.00578577]
["bitfinex","BTCUSD",1744370914481,0.243055,82286.0,82280.0,0.12662731]
["bitfinex","BTCUSD",1744370914679,0.24306,82284.0,82281.0,0.25122873]
["bitfinex","BTCUSD",1744370915117,0.243058,82285.0,82281.0,0.25122873]
["bitfinex","BTCUSD",1744370915295,0.243063,82284.0,82281.0,0.25122873]
["bitfinex","BTCUSD",1744370916356,0.243066,82282.0,82281.0,0.00815973]
["bitfinex","BTCUSD",1744370916578,0.243054,82286.0,82281.0,0.25122873]
["bitfinex","BTCUSD",1744370916735,0.28953,82295.0,82285.0,0.012152]
["bitfinex","BTCUSD",1744370916934,0.012151,82297.0,82281.0,0.12084154]
["bitfinex","BTCUSD",1744370916935,0.012152,82290.0,82282.0,0.12892398]
["bitfinex","BTCUSD",1744370917101,0.243045,82289.0,82286.0,0.00807733]
["bitfinex","BTCUSD",1744370917320,0.243051,82287.0,82283.0,0.243061]
["bitfinex","BTCUSD",1744370917525,0.255206,82288.0,82284.0,0.243059]
["bitfinex","BTCUSD",1744370917977,0.255206,82288.0,82284.0,0.24319289]
["bitfinex","BTCUSD",1744370918187,0.255206,82288.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744370918341,0.243054,82288.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744370918747,0.243054,82288.0,82284.0,0.24319289]
["bitfinex","BTCUSD",1744370918748,0.243052,82287.0,82284.0,0.24319289]
["bitfinex","BTCUSD",1744370918972,0.243052,82287.0,82284.0,0.00013389]
["bitfinex","BTCUSD",1744370918973,0.255209,82285.0,82284.0,0.00013389]
["bitfinex","BTCUSD",1744370921488,0.255209,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370921489,0.81255054,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370921895,0.351709,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370923107,0.47255054,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370924854,0.351709,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370926650,0.304609,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370926842,0.255209,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370927608,0.255204,82289.0,82284.0,0.24305789]
["bitfinex","BTCUSD",1744370927609,0.012152,82289.0,82284.0,0.24305789]
["bitfinex","BTCUSD",1744370927813,0.255209,82285.0,82284.0,0.00806539]
["bitfinex","BTCUSD",1744370928033,0.012152,82286.0,82284.0,0.00806539]
["bitfinex","BTCUSD",1744370928235,0.24304,82291.0,82287.0,0.243049]
["bitfinex","BTCUSD",1744370928529,0.000844,82292.0,82284.0,0.24305789]
["bitfinex","BTCUSD",1744370928755,0.243042,82291.0,82288.0,0.00801072]
["bitfinex","BTCUSD",1744370928953,0.256033,82292.0,82286.0,0.243052]
["bitfinex","BTCUSD",1744370929471,0.256033,82292.0,82287.0,0.00806708]
["bitfinex","BTCUSD",1744370929677,0.256033,82292.0,82287.0,0.25111708]
["bitfinex","BTCUSD",1744370930074,0.243048,82288.0,82287.0,0.00806708]
["bitfinex","BTCUSD",1744370930237,0.243046,82289.0,82285.0,0.243057]
["bitfinex","BTCUSD",1744370930440,0.243046,82289.0,82287.0,0.00804596]
["bitfinex","BTCUSD",1744370930643,0.255195,82290.0,82286.0,0.25110509]
["bitfinex","BTCUSD",1744370930846,0.255195,82290.0,82286.0,0.243054]
["bitfinex","BTCUSD",1744370931051,0.255195,82290.0,82287.0,0.00805621]
["bitfinex","BTCUSD",1744370931520,0.243046,82289.0,82287.0,0.00805621]
["bitfinex","BTCUSD",1744370932301,0.243048,82288.0,82287.0,0.00805621]
["bitfinex","BTCUSD",1744370932682,0.243046,82289.0,82287.0,0.00805621]
["bitfinex","BTCUSD",1744370932879,0.243048,82288.0,82287.0,0.00805621]
["bitfinex","BTCUSD",1744370933127,0.243046,82289.0,82287.0,0.00805621]
["bitfinex","BTCUSD",1744370933284,0.243048,82288.0,82287.0,0.00805621]
["bitfinex","BTCUSD",1744370933486,0.243048,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1744370933680,0.243048,82288.0,82287.0,0.00806646]
["bitfinex","BTCUSD",1744370934251,0.243052,82287.0,82285.0,0.243057]
["bitfinex","BTCUSD",1744370934838,0.243052,82287.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370934992,0.243057,82286.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370935581,0.243057,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370935982,0.012152,82287.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370936250,0.243057,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370937011,0.243057,82285.0,82284.0,0.00805709]
["bitfinex","BTCUSD",1744370945183,0.255209,82285.0,82284.0,0.00805709]
["bitfinex","BTCUSD",1744370951524,0.255209,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370951683,0.012152,82287.0,82284.0,0.00805947]
["bitfinex","BTCUSD",1744370951884,0.243057,82285.0,82284.0,0.00805947]
["bitfinex","BTCUSD",1744370952089,0.255209,82285.0,82284.0,0.00805947]
["bitfinex","BTCUSD",1744370954011,0.243057,82285.0,82284.0,0.00805947]
["bitfinex","BTCUSD",1744370954503,0.255209,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370954703,0.255209,82285.0,82284.0,0.00805509]
["bitfinex","BTCUSD",1744370955911,0.255209,82285.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370957469,0.255198,82289.0,82284.0,8.9e-07]
["bitfinex","BTCUSD",1744370957470,0.06268127,82303.0,82286.0,0.012152]
["bitfinex","BTCUSD",1744370957673,0.06268127,82303.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744370958002,0.243013,82300.0,82291.0,0.37603154]
["bitfinex","BTCUSD",1744370958313,0.243013,82300.0,82291.0,0.38397817]
["bitfinex","BTCUSD",1744370958527,0.255158,82302.0,82291.0,0.38397817]
["bitfinex","BTCUSD",1744370958698,0.01215,82302.0,82291.0,0.38397817]
["bitfinex","BTCUSD",1744370959094,0.07483127,82303.0,82291.0,0.38973568]
["bitfinex","BTCUSD",1744370959303,0.06268127,82303.0,82291.0,0.38973568]
["bitfinex","BTCUSD",1744370960557,0.06268127,82303.0,82291.0,0.40006772]
["bitfinex","BTCUSD",1744370961715,0.012149,82305.0,82291.0,0.40006772]
["bitfinex","BTCUSD",1744370961916,0.242999,82305.0,82291.0,0.40006772]
["bitfinex","BTCUSD",1744370962252,0.243007,82303.0,82291.0,0.40006772]
["bitfinex","BTCUSD",1744370962602,0.255151,82304.0,82291.0,0.40006772]
["bitfinex","BTCUSD",1744370963017,0.243004,82303.0,82291.0,0.40006772]
["bitfinex","BTCUSD",1744370963400,0.243001,82304.0,82291.0,0.40006772]
["bitfinex","BTCUSD",1744370963822,0.243001,82304.0,82291.0,0.39431021]
["bitfinex","BTCUSD",1744370964969,0.243004,82303.0,82291.0,0.39431021]
["bitfinex","BTCUSD",1744370965168,0.243001,82304.0,82291.0,0.39431021]
["bitfinex","BTCUSD",1744370965683,0.242998,82305.0,82291.0,0.39431021]
["bitfinex","BTCUSD",1744370965861,0.242998,82305.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370966201,0.243005,82303.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370966438,0.255147,82305.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370967249,0.243003,82304.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370967452,0.255147,82305.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370967667,0.242998,82305.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370968394,0.012149,82306.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370968599,0.242998,82306.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370969189,0.242988,82309.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370969190,0.242991,82308.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370969386,0.242996,82306.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370969593,0.243,82305.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370970532,0.255145,82306.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370971887,0.242993,82307.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370972294,0.242996,82306.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370973484,0.242999,82305.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370974092,0.242996,82306.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370978335,0.242991,82308.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370978672,0.242998,82306.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370979403,0.243,82305.0,82291.0,0.4000551]
["bitfinex","BTCUSD",1744370979534,0.012149,82306.0,82291.0,0.1448651]
["bitfinex","BTCUSD",1744370979743,0.256031,82292.0,82291.0,0.01369152]
["bitfinex","BTCUSD",1744370980361,0.256031,82292.0,82291.0,0.00574489]
["bitfinex","BTCUSD",1744370980566,0.256031,82292.0,82291.0,0.01373054]
["bitfinex","BTCUSD",1744370981434,0.25571091,82292.0,82291.0,0.01373054]
["bitfinex","BTCUSD",1744370982474,0.25571091,82292.0,82291.0,0.00798565]
["bitfinex","BTCUSD",1744370982877,0.243042,82291.0,82288.0,0.25358089]
["bitfinex","BTCUSD",1744370983864,0.243042,82291.0,82289.0,0.00798052]
["bitfinex","BTCUSD",1744370984322,0.243042,82291.0,82289.0,0.25102552]
["bitfinex","BTCUSD",1744370984695,0.243042,82291.0,82290.0,0.00574733]
["bitfinex","BTCUSD",1744370984917,0.24356191,82292.0,82290.0,0.00574733]
["bitfinex","BTCUSD",1744370985227,0.24356191,82292.0,82290.0,0.01373298]
["bitfinex","BTCUSD",1744370985719,0.243039,82291.0,82290.0,0.00798565]
["bitfinex","BTCUSD",1744370986122,0.243039,82291.0,82288.0,0.25358189]
["bitfinex","BTCUSD",1744370986331,0.243039,82291.0,82290.0,0.00798565]
["bitfinex","BTCUSD",1744370986504,0.243039,82291.0,82289.0,0.25102552]
["bitfinex","BTCUSD",1744370986715,0.243039,82291.0,82290.0,0.01373526]
["bitfinex","BTCUSD",1744370988748,0.00052391,82292.0,82290.0,0.25677526]
["bitfinex","BTCUSD",1744370988951,0.00052391,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744370989156,0.00052391,82292.0,82291.0,0.24878861]
["bitfinex","BTCUSD",1744370989360,0.00052391,82292.0,82291.0,0.25677938]
["bitfinex","BTCUSD",1744370990328,0.25571091,82292.0,82291.0,0.01374038]
["bitfinex","BTCUSD",1744370990908,0.2782868,82292.0,82291.0,0.00574961]
["bitfinex","BTCUSD",1744370991104,0.3245868,82292.0,82291.0,0.00574961]
["bitfinex","BTCUSD",1744370991258,0.255209,82285.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744370991456,0.255209,82285.0,82272.0,0.398575]
["bitfinex","BTCUSD",1744370992042,0.255209,82285.0,82273.0,0.243092]
["bitfinex","BTCUSD",1744370992582,0.255209,82285.0,82272.0,0.398575]
["bitfinex","BTCUSD",1744370992741,0.255209,82285.0,82274.0,0.243088]
["bitfinex","BTCUSD",1744370993372,0.255209,82285.0,82273.0,0.243092]
["bitfinex","BTCUSD",1744370993569,0.255209,82285.0,82272.0,0.15548]
["bitfinex","BTCUSD",1744370993781,0.255209,82285.0,82252.0,0.049]
["bitfinex","BTCUSD",1744370993782,0.301109,82285.0,82267.0,0.15548]
["bitfinex","BTCUSD",1744370994178,0.32366535,82285.0,82267.0,0.15548]
["bitfinex","BTCUSD",1744370994374,0.31866535,82285.0,82265.0,0.243115]
["bitfinex","BTCUSD",1744370994592,0.31866535,82285.0,82266.0,0.243113]
["bitfinex","BTCUSD",1744370994793,0.31866535,82285.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744370994998,0.296109,82285.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744370995200,0.296109,82285.0,82265.0,0.243116]
["bitfinex","BTCUSD",1744370995910,0.296109,82285.0,82269.0,0.243103]
["bitfinex","BTCUSD",1744370996747,0.296109,82285.0,82268.0,0.243106]
["bitfinex","BTCUSD",1744370997730,0.296109,82285.0,82267.0,0.01037562]
["bitfinex","BTCUSD",1744370997934,0.296109,82285.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744370998256,0.296109,82285.0,82273.0,0.243093]
["bitfinex","BTCUSD",1744370998609,0.296109,82285.0,82269.0,0.255257]
["bitfinex","BTCUSD",1744370999141,0.296109,82285.0,82272.0,0.243093]
["bitfinex","BTCUSD",1744370999731,0.296109,82285.0,82269.0,0.243102]
["bitfinex","BTCUSD",1744371000843,0.296109,82285.0,82271.0,0.243097]
["bitfinex","BTCUSD",1744371001469,0.250209,82285.0,82277.0,0.24308]
["bitfinex","BTCUSD",1744371001659,0.243051,82287.0,82277.0,0.24308]
["bitfinex","BTCUSD",1744371001851,0.243043,82290.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744371002013,0.243043,82290.0,82287.0,0.24305]
["bitfinex","BTCUSD",1744371002414,0.243043,82290.0,82286.0,0.243052]
["bitfinex","BTCUSD",1744371002614,0.243043,82290.0,82287.0,0.24305]
["bitfinex","BTCUSD",1744371002834,0.00052391,82292.0,82290.0,0.24304]
["bitfinex","BTCUSD",1744371003055,0.24356091,82292.0,82289.0,0.243043]
["bitfinex","BTCUSD",1744371003408,0.243042,82290.0,82284.0,0.00012189]
["bitfinex","BTCUSD",1744371003594,0.243039,82291.0,82284.0,0.00012189]
["bitfinex","BTCUSD",1744371003595,0.243039,82291.0,82284.0,0.01227489]
["bitfinex","BTCUSD",1744371003798,0.243039,82291.0,82288.0,0.243046]
["bitfinex","BTCUSD",1744371003938,0.00052391,82292.0,82288.0,0.243046]
["bitfinex","BTCUSD",1744371004333,0.00052391,82292.0,82289.0,0.243043]
["bitfinex","BTCUSD",1744371004539,0.00052391,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744371005616,0.00052391,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1744371005837,0.00052391,82292.0,82291.0,0.37603154]
["bitfinex","BTCUSD",1744371006211,0.00052391,82292.0,82291.0,0.37503154]
["bitfinex","BTCUSD",1744371007198,0.00052391,82292.0,82291.0,0.38077246]
["bitfinex","BTCUSD",1744371008888,0.00052391,82292.0,82291.0,0.42807246]
["bitfinex","BTCUSD",1744371010423,0.00052391,82292.0,82291.0,1.18427246]
["bitfinex","BTCUSD",1744371010618,0.00052391,82292.0,82291.0,1.19881331]
["bitfinex","BTCUSD",1744371010821,0.00052391,82292.0,82291.0,1.24671331]
["bitfinex","BTCUSD",1744371011022,9.1e-07,82292.0,82291.0,1.24671331]
["bitfinex","BTCUSD",1744371011220,9.1e-07,82292.0,82291.0,1.34671331]
["bitfinex","BTCUSD",1744371011423,9.1e-07,82292.0,82291.0,1.48255548]
["bitfinex","BTCUSD",1744371011922,0.000844,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1744371012131,0.000844,82311.0,82310.0,0.58035354]
["bitfinex","BTCUSD",1744371012500,0.000844,82311.0,82310.0,0.58609446]
["bitfinex","BTCUSD",1744371012818,0.000844,82311.0,82310.0,0.92609446]
["bitfinex","BTCUSD",1744371013168,0.00129091,82311.0,82310.0,0.93696258]
["bitfinex","BTCUSD",1744371014922,0.00129091,82311.0,82310.0,0.95150343]
["bitfinex","BTCUSD",1744371015248,0.0008034,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744371015471,0.0008034,82318.0,82317.0,0.73049339]
["bitfinex","BTCUSD",1744371015472,0.00093735,82318.0,82317.0,0.73049339]
["bitfinex","BTCUSD",1744371015839,0.00093735,82318.0,82317.0,0.76633556]
["bitfinex","BTCUSD",1744371016041,0.00093735,82318.0,82317.0,0.77207648]
["bitfinex","BTCUSD",1744371016444,0.00093735,82318.0,82317.0,0.81787648]
["bitfinex","BTCUSD",1744371017617,0.00093735,82318.0,82317.0,0.82628681]
["bitfinex","BTCUSD",1744371017818,0.00093735,82318.0,82317.0,0.81174596]
["bitfinex","BTCUSD",1744371018033,0.00093735,82318.0,82317.0,0.88678379]
["bitfinex","BTCUSD",1744371019047,0.00083661,82318.0,82317.0,0.88678379]
["bitfinex","BTCUSD",1744371022772,0.00083661,82318.0,82317.0,0.73010379]
["bitfinex","BTCUSD",1744371023087,0.00083661,82318.0,82317.0,0.88678379]
["bitfinex","BTCUSD",1744371024523,0.00083661,82318.0,82317.0,0.90132464]
["bitfinex","BTCUSD",1744371025736,0.00083661,82318.0,82317.0,0.89558372]
["bitfinex","BTCUSD",1744371026705,0.00083661,82318.0,82317.0,0.88104287]
["bitfinex","BTCUSD",1744371027982,0.00083661,82318.0,82317.0,0.88656455]
["bitfinex","BTCUSD",1744371028338,0.00083661,82318.0,82317.0,0.9011054]
["bitfinex","BTCUSD",1744371033539,0.00087661,82318.0,82317.0,0.9011054]
["bitfinex","BTCUSD",1744371035561,0.25598461,82318.0,82317.0,0.01393201]
["bitfinex","BTCUSD",1744371035713,0.255125,82312.0,82311.0,0.00552168]
["bitfinex","BTCUSD",1744371036328,0.303825,82312.0,82311.0,0.00552168]
["bitfinex","BTCUSD",1744371036524,0.352025,82312.0,82311.0,0.00552168]
["bitfinex","BTCUSD",1744371036729,0.255176,82296.0,82295.0,0.00552168]
["bitfinex","BTCUSD",1744371036928,0.255176,82296.0,82295.0,0.28995967]
["bitfinex","BTCUSD",1744371037133,0.255176,82296.0,82295.0,0.13331967]
["bitfinex","BTCUSD",1744371037362,0.255176,82296.0,82295.0,0.28995967]
["bitfinex","BTCUSD",1744371038709,0.243025,82296.0,82295.0,0.28995967]
["bitfinex","BTCUSD",1744371038847,0.255158,82302.0,82295.0,0.28995967]
["bitfinex","BTCUSD",1744371038848,0.012149,82307.0,82297.0,0.012151]
["bitfinex","BTCUSD",1744371039045,0.242989,82310.0,82302.0,0.243004]
["bitfinex","BTCUSD",1744371039250,0.242992,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1744371039436,0.242992,82307.0,82304.0,0.36384254]
["bitfinex","BTCUSD",1744371039634,0.242992,82307.0,82305.0,0.00709009]
["bitfinex","BTCUSD",1744371040092,0.242995,82306.0,82305.0,0.00709009]
["bitfinex","BTCUSD",1744371040724,0.242995,82306.0,82305.0,0.01261177]
["bitfinex","BTCUSD",1744371040886,0.255141,82307.0,82305.0,0.01261177]
["bitfinex","BTCUSD",1744371041634,0.255141,82307.0,82306.0,0.00552168]
["bitfinex","BTCUSD",1744371042181,0.255141,82307.0,82306.0,0.01261689]
["bitfinex","BTCUSD",1744371043250,0.242992,82307.0,82306.0,0.01261689]
["bitfinex","BTCUSD",1744371044398,0.255134,82310.0,82306.0,0.01261689]
["bitfinex","BTCUSD",1744371044617,0.242987,82309.0,82306.0,0.01261689]
["bitfinex","BTCUSD",1744371044770,0.242988,82309.0,82306.0,0.00709521]
["bitfinex","BTCUSD",1744371045345,0.24299,82308.0,82306.0,0.25008921]
["bitfinex","BTCUSD",1744371045708,0.255141,82307.0,82306.0,0.00709521]
["bitfinex","BTCUSD",1744371046098,0.0463432,82320.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744371046298,0.0008432,82320.0,82317.0,0.255111]
["bitfinex","BTCUSD",1744371046496,6.1e-07,82318.0,82317.0,0.82296074]
["bitfinex","BTCUSD",1744371046697,6.1e-07,82318.0,82317.0,0.72296074]
["bitfinex","BTCUSD",1744371046905,6.1e-07,82318.0,82317.0,0.72850111]
["bitfinex","BTCUSD",1744371047320,6.1e-07,82318.0,82317.0,0.01254857]
["bitfinex","BTCUSD",1744371047519,6.1e-07,82318.0,82317.0,0.25551157]
["bitfinex","BTCUSD",1744371048181,6.1e-07,82318.0,82317.0,0.38296074]
["bitfinex","BTCUSD",1744371048908,6.1e-07,82318.0,82317.0,0.39227124]
["bitfinex","BTCUSD",1744371049622,6.1e-07,82318.0,82317.0,0.38296074]
["bitfinex","BTCUSD",1744371049833,6.1e-07,82318.0,82317.0,0.38850135]
["bitfinex","BTCUSD",1744371050585,6.1e-07,82318.0,82317.0,0.25551181]
["bitfinex","BTCUSD",1744371050935,6.1e-07,82318.0,82317.0,0.01254881]
["bitfinex","BTCUSD",1744371050936,0.25510861,82318.0,82317.0,0.01254881]
["bitfinex","BTCUSD",1744371051326,0.25510861,82318.0,82317.0,0.00554061]
["bitfinex","BTCUSD",1744371051710,0.25510861,82318.0,82317.0,0.01260946]
["bitfinex","BTCUSD",1744371051912,0.012148,82317.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744371052116,0.242971,82315.0,82312.0,0.242977]
["bitfinex","BTCUSD",1744371052438,0.012148,82316.0,82309.0,0.242986]
["bitfinex","BTCUSD",1744371052637,0.012148,82316.0,82312.0,0.242975]
["bitfinex","BTCUSD",1744371053400,0.255113,82317.0,82312.0,0.242975]
["bitfinex","BTCUSD",1744371053826,0.242966,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744371054356,0.25511061,82318.0,82314.0,0.242969]
["bitfinex","BTCUSD",1744371054570,6.1e-07,82318.0,82317.0,0.242963]
["bitfinex","BTCUSD",1744371054718,6.1e-07,82318.0,82317.0,0.37595254]
["bitfinex","BTCUSD",1744371054917,6.1e-07,82318.0,82317.0,0.38287548]
["bitfinex","BTCUSD",1744371055517,6.1e-07,82318.0,82317.0,0.72287548]
["bitfinex","BTCUSD",1744371057249,6.1e-07,82318.0,82317.0,0.72841798]
["bitfinex","BTCUSD",1744371057789,6.1e-07,82318.0,82317.0,0.73741633]
["bitfinex","BTCUSD",1744371059369,6.1e-07,82318.0,82317.0,0.74295884]
["bitfinex","BTCUSD",1744371061727,6.1e-07,82318.0,82317.0,0.72841799]
["bitfinex","BTCUSD",1744371066856,6.1e-07,82318.0,82317.0,0.72287548]
["bitfinex","BTCUSD",1744371072214,6.1e-07,82318.0,82317.0,0.82287548]
["bitfinex","BTCUSD",1744371072585,6.1e-07,82318.0,82317.0,0.97851548]
["bitfinex","BTCUSD",1744371072785,0.0008432,82325.0,82324.0,0.60962985]
["bitfinex","BTCUSD",1744371072985,0.000844,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1744371073198,0.000844,82342.0,82341.0,0.71587754]
["bitfinex","BTCUSD",1744371073429,0.000844,82342.0,82341.0,0.72304661]
["bitfinex","BTCUSD",1744371073782,0.000844,82342.0,82341.0,0.73209973]
["bitfinex","BTCUSD",1744371078360,0.000844,82342.0,82341.0,0.73763688]
["bitfinex","BTCUSD",1744371080479,0.000844,82342.0,82341.0,0.74864285]
["bitfinex","BTCUSD",1744371083038,0.000844,82342.0,82341.0,0.7431057]
["bitfinex","BTCUSD",1744371089160,0.0008432,82348.0,82347.0,0.595017]
["bitfinex","BTCUSD",1744371089360,0.00097725,82348.0,82347.0,0.71585854]
["bitfinex","BTCUSD",1744371089560,0.00097725,82348.0,82347.0,0.72299813]
["bitfinex","BTCUSD",1744371090001,0.00097725,82348.0,82347.0,0.00713959]
["bitfinex","BTCUSD",1744371090287,0.00097725,82348.0,82341.0,0.02005909]
["bitfinex","BTCUSD",1744371090288,0.04867725,82348.0,82345.0,0.242878]
["bitfinex","BTCUSD",1744371090491,0.242874,82347.0,82346.0,0.00720606]
["bitfinex","BTCUSD",1744371090791,0.24288,82345.0,82342.0,0.242886]
["bitfinex","BTCUSD",1744371090968,0.255033,82342.0,82341.0,0.01100597]
["bitfinex","BTCUSD",1744371091170,0.242928,82329.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744371091377,0.242928,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744371091579,0.242925,82330.0,82327.0,0.242931]
["bitfinex","BTCUSD",1744371091784,0.242927,82329.0,82327.0,0.242931]
["bitfinex","BTCUSD",1744371092315,0.242927,82329.0,82327.0,0.25378007]
["bitfinex","BTCUSD",1744371092897,0.351076,82328.0,82327.0,0.01084907]
["bitfinex","BTCUSD",1744371093096,0.242967,82316.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744371093260,0.012147,82321.0,82315.0,0.242969]
["bitfinex","BTCUSD",1744371093466,0.242946,82323.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744371093691,0.242948,82322.0,82318.0,0.242954]
["bitfinex","BTCUSD",1744371093959,0.242948,82322.0,82316.0,0.00732621]
["bitfinex","BTCUSD",1744371093960,0.24296,82318.0,82316.0,0.00732621]
["bitfinex","BTCUSD",1744371094164,0.0493,82310.0,82304.0,0.01215]
["bitfinex","BTCUSD",1744371094523,0.0493,82310.0,82309.0,0.1]
["bitfinex","BTCUSD",1744371094891,0.0493,82310.0,82309.0,0.10728011]
["bitfinex","BTCUSD",1744371095101,0.0493,82310.0,82309.0,0.11942911]
["bitfinex","BTCUSD",1744371095511,0.242974,82314.0,82310.0,0.242983]
["bitfinex","BTCUSD",1744371095756,0.242974,82314.0,82311.0,0.00729547]
["bitfinex","BTCUSD",1744371095953,0.255122,82314.0,82311.0,0.00729547]
["bitfinex","BTCUSD",1744371096219,0.012148,82318.0,82311.0,0.00729547]
["bitfinex","BTCUSD",1744371096456,0.24296,82318.0,82311.0,0.012149]
["bitfinex","BTCUSD",1744371096642,0.24296,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1744371096856,0.012148,82317.0,82313.0,0.25378667]
["bitfinex","BTCUSD",1744371097059,0.242969,82315.0,82314.0,0.00731596]
["bitfinex","BTCUSD",1744371097431,0.012147,82320.0,82314.0,0.00731596]
["bitfinex","BTCUSD",1744371097432,0.242913,82334.0,82327.0,0.255079]
["bitfinex","BTCUSD",1744371097614,0.289632,82328.0,82324.0,0.24294]
["bitfinex","BTCUSD",1744371098349,0.289632,82328.0,82325.0,0.25028982]
["bitfinex","BTCUSD",1744371098555,0.0473,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744371098972,0.0473,82333.0,82332.0,0.25031595]
["bitfinex","BTCUSD",1744371099491,0.30236,82333.0,82332.0,0.00739795]
["bitfinex","BTCUSD",1744371099638,0.24293,82328.0,82321.0,0.24295]
["bitfinex","BTCUSD",1744371099834,0.012146,82325.0,82322.0,0.00741841]
["bitfinex","BTCUSD",1744371100032,0.242937,82326.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744371100237,0.242933,82327.0,82324.0,0.00742352]
["bitfinex","BTCUSD",1744371100436,0.24293,82328.0,82324.0,0.00742352]
["bitfinex","BTCUSD",1744371100678,0.24293,82328.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744371100889,0.24293,82328.0,82324.0,0.00743377]
["bitfinex","BTCUSD",1744371101033,0.242933,82327.0,82324.0,0.00743377]
["bitfinex","BTCUSD",1744371101237,0.242939,82325.0,82324.0,0.00743377]
["bitfinex","BTCUSD",1744371101437,0.242939,82325.0,82323.0,0.242944]
["bitfinex","BTCUSD",1744371101638,0.255079,82327.0,82324.0,0.0074184]
["bitfinex","BTCUSD",1744371102447,0.24293,82328.0,82324.0,0.2503584]
["bitfinex","BTCUSD",1744371102637,0.242934,82327.0,82324.0,0.2503584]
["bitfinex","BTCUSD",1744371103420,4e-05,82328.0,82324.0,0.0195654]
["bitfinex","BTCUSD",1744371103624,4e-05,82328.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744371104033,4e-05,82328.0,82327.0,0.00743377]
["bitfinex","BTCUSD",1744371104823,4e-05,82328.0,82327.0,0.25036677]
["bitfinex","BTCUSD",1744371105038,4e-05,82328.0,82327.0,0.26251277]
["bitfinex","BTCUSD",1744371105237,4e-05,82328.0,82327.0,0.25036677]
["bitfinex","BTCUSD",1744371105648,0.255116,82328.0,82327.0,0.00743377]
["bitfinex","BTCUSD",1744371106000,0.242935,82327.0,82322.0,0.242945]
["bitfinex","BTCUSD",1744371106419,0.242939,82326.0,82323.0,0.242942]
["bitfinex","BTCUSD",1744371106613,0.242939,82326.0,82320.0,0.012147]
["bitfinex","BTCUSD",1744371106614,0.242949,82322.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744371106835,0.255089,82324.0,82320.0,0.242954]
["bitfinex","BTCUSD",1744371107066,0.242946,82323.0,82320.0,0.242954]
["bitfinex","BTCUSD",1744371107250,0.255089,82324.0,82321.0,0.242951]
["bitfinex","BTCUSD",1744371108725,0.242945,82323.0,82319.0,0.242957]
["bitfinex","BTCUSD",1744371108939,0.242957,82319.0,82306.0,0.012149]
["bitfinex","BTCUSD",1744371109211,0.242957,82319.0,82299.0,0.0008426]
["bitfinex","BTCUSD",1744371109212,0.242986,82309.0,82299.0,0.0008426]
["bitfinex","BTCUSD",1744371109410,0.255135,82309.0,82308.0,0.00097655]
["bitfinex","BTCUSD",1744371109610,0.302935,82309.0,82308.0,0.00097655]
["bitfinex","BTCUSD",1744371110678,0.302935,82309.0,82299.0,0.0008426]
["bitfinex","BTCUSD",1744371110679,0.255163,82300.0,82299.0,0.0008426]
["bitfinex","BTCUSD",1744371110799,0.255163,82300.0,82299.0,0.00128951]
["bitfinex","BTCUSD",1744371112261,0.37600454,82300.0,82299.0,0.00128951]
["bitfinex","BTCUSD",1744371112681,0.37604454,82300.0,82299.0,0.00128951]
["bitfinex","BTCUSD",1744371113686,0.255203,82300.0,82299.0,0.00128951]
["bitfinex","BTCUSD",1744371119026,0.012151,82297.0,82291.0,9.1e-07]
["bitfinex","BTCUSD",1744371119255,0.255209,82285.0,82284.0,4e-07]
["bitfinex","BTCUSD",1744371119381,0.255238,82276.0,82262.0,0.0004214]
["bitfinex","BTCUSD",1744371119585,0.347438,82276.0,82262.0,0.0004214]
["bitfinex","BTCUSD",1744371119835,0.46827954,82276.0,82275.0,0.00088723]
["bitfinex","BTCUSD",1744371120038,0.255244,82274.0,82262.0,0.0004214]
["bitfinex","BTCUSD",1744371120197,0.37608554,82274.0,82262.0,0.0004214]
["bitfinex","BTCUSD",1744371120400,0.255278,82263.0,82262.0,0.0004214]
["bitfinex","BTCUSD",1744371122362,0.42331954,82263.0,82262.0,0.0004214]
["bitfinex","BTCUSD",1744371122559,0.76331954,82263.0,82262.0,0.0004214]
["bitfinex","BTCUSD",1744371123595,0.94638993,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1744371123923,0.89638993,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1744371124190,0.80991954,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1744371124796,0.80995954,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1744371126188,0.59529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371126368,0.85140087,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371126947,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371129655,0.37613154,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371129835,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371130038,4e-05,82263.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371130259,0.243134,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371130440,0.255288,82260.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371130660,0.243134,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371130820,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371137243,0.25529,82259.0,82258.0,0.00898942]
["bitfinex","BTCUSD",1744371137438,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371137663,0.25529,82259.0,82258.0,0.00898942]
["bitfinex","BTCUSD",1744371137872,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371138026,0.25529,82259.0,82258.0,0.00898942]
["bitfinex","BTCUSD",1744371138225,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371138665,0.4065227,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371139206,0.30319,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371141086,0.8483352,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371142438,0.37295281,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371142639,0.27775281,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371143219,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371143993,0.27776876,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371149508,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371151975,0.25529,82259.0,82258.0,0.00940304]
["bitfinex","BTCUSD",1744371153220,4e-05,82263.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744371153381,4e-05,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1744371153582,4e-05,82263.0,82262.0,0.26450212]
["bitfinex","BTCUSD",1744371155307,4e-05,82263.0,82262.0,0.25234612]
["bitfinex","BTCUSD",1744371155605,4e-05,82263.0,82262.0,0.26450212]
["bitfinex","BTCUSD",1744371156107,4e-05,82263.0,82262.0,0.13006266]
["bitfinex","BTCUSD",1744371156342,4e-05,82263.0,82262.0,0.26450212]
["bitfinex","BTCUSD",1744371156562,0.243103,82270.0,82266.0,0.24311]
["bitfinex","BTCUSD",1744371156833,0.243104,82269.0,82267.0,0.00930318]
["bitfinex","BTCUSD",1744371157058,0.255262,82268.0,82267.0,0.00930318]
["bitfinex","BTCUSD",1744371157450,0.255262,82268.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744371157451,0.243122,82264.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744371157653,0.243124,82263.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744371157897,0.243124,82263.0,82261.0,0.00927239]
["bitfinex","BTCUSD",1744371158146,0.243125,82262.0,82261.0,0.00927239]
["bitfinex","BTCUSD",1744371158371,0.243125,82262.0,82259.0,0.243128]
["bitfinex","BTCUSD",1744371158499,0.243125,82262.0,82260.0,0.00926213]
["bitfinex","BTCUSD",1744371158707,0.243128,82261.0,82260.0,0.00926213]
["bitfinex","BTCUSD",1744371158908,0.243128,82261.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371159131,0.243125,82262.0,82259.0,0.009257]
["bitfinex","BTCUSD",1744371159752,0.24313,82261.0,82259.0,0.009257]
["bitfinex","BTCUSD",1744371159939,0.243131,82260.0,82259.0,0.009257]
["bitfinex","BTCUSD",1744371160379,0.24313,82261.0,82259.0,0.009257]
["bitfinex","BTCUSD",1744371160380,0.243131,82261.0,82259.0,0.009257]
["bitfinex","BTCUSD",1744371160523,0.243131,82260.0,82259.0,0.009257]
["bitfinex","BTCUSD",1744371161135,0.255287,82260.0,82259.0,0.009257]
["bitfinex","BTCUSD",1744371161337,0.25529,82259.0,82258.0,1e-06]
["bitfinex","BTCUSD",1744371166396,0.0947,82258.0,82200.0,0.74570159]
["bitfinex","BTCUSD",1744371166555,0.25539,82227.0,82225.0,0.0415]
["bitfinex","BTCUSD",1744371166761,0.243238,82224.0,82221.0,0.02359334]
["bitfinex","BTCUSD",1744371166953,0.243235,82225.0,82222.0,0.00941948]
["bitfinex","BTCUSD",1744371167164,0.243237,82224.0,82221.0,0.02359334]
["bitfinex","BTCUSD",1744371167364,0.243241,82223.0,82222.0,0.00938613]
["bitfinex","BTCUSD",1744371167597,0.255405,82222.0,82221.0,0.02359334]
["bitfinex","BTCUSD",1744371167998,0.25553884,82222.0,82221.0,0.02359334]
["bitfinex","BTCUSD",1744371168209,0.25553884,82222.0,82221.0,0.0123474]
["bitfinex","BTCUSD",1744371168825,0.25553884,82222.0,82221.0,0.02178485]
["bitfinex","BTCUSD",1744371169173,0.25553884,82222.0,82221.0,0.0123474]
["bitfinex","BTCUSD",1744371169849,0.00013384,82222.0,82221.0,0.0245094]
["bitfinex","BTCUSD",1744371170015,0.00013384,82222.0,82221.0,0.43679694]
["bitfinex","BTCUSD",1744371170218,0.00013384,82222.0,82221.0,0.49580873]
["bitfinex","BTCUSD",1744371170839,0.00013384,82222.0,82221.0,0.02175919]
["bitfinex","BTCUSD",1744371171026,0.00013384,82222.0,82221.0,0.26500519]
["bitfinex","BTCUSD",1744371172151,0.00013384,82222.0,82221.0,0.02175919]
["bitfinex","BTCUSD",1744371172505,0.25553884,82222.0,82221.0,0.02175919]
["bitfinex","BTCUSD",1744371172884,0.25553884,82222.0,82221.0,0.0123474]
["bitfinex","BTCUSD",1744371176383,0.30273884,82222.0,82221.0,0.0123474]
["bitfinex","BTCUSD",1744371177155,0.30273884,82222.0,82139.0,0.22610815]
["bitfinex","BTCUSD",1744371177156,0.2567259,82159.0,82139.0,0.22610815]
["bitfinex","BTCUSD",1744371177352,0.2567259,82159.0,82146.0,0.1948995]
["bitfinex","BTCUSD",1744371177561,0.0011249,82159.0,82146.0,0.1948995]
["bitfinex","BTCUSD",1744371177817,0.0132959,82159.0,82147.0,0.012173]
["bitfinex","BTCUSD",1744371178016,0.0132959,82159.0,82146.0,0.1948995]
["bitfinex","BTCUSD",1744371178271,0.0132959,82159.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744371178462,0.0132959,82159.0,82152.0,0.15532]
["bitfinex","BTCUSD",1744371178664,0.0011249,82159.0,82152.0,0.15532]
["bitfinex","BTCUSD",1744371178894,0.25685957,82159.0,82151.0,0.255625]
["bitfinex","BTCUSD",1744371179069,0.25685957,82159.0,82158.0,0.01022042]
["bitfinex","BTCUSD",1744371180620,0.25685957,82159.0,82158.0,0.0005]
["bitfinex","BTCUSD",1744371180621,0.00125857,82159.0,82158.0,0.0005]
["bitfinex","BTCUSD",1744371181134,0.00125857,82159.0,82158.0,0.01022042]
["bitfinex","BTCUSD",1744371181356,0.00125857,82159.0,82158.0,0.0005]
["bitfinex","BTCUSD",1744371181654,0.24468857,82159.0,82158.0,0.01022042]
["bitfinex","BTCUSD",1744371181919,0.00013367,82159.0,82158.0,0.02239142]
["bitfinex","BTCUSD",1744371182257,0.59685957,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1744371182434,0.3532969,82151.0,82150.0,2.8e-07]
["bitfinex","BTCUSD",1744371182959,0.0011249,82151.0,82150.0,2.8e-07]
["bitfinex","BTCUSD",1744371183459,0.0011249,82151.0,82150.0,0.00548053]
["bitfinex","BTCUSD",1744371184418,0.2567509,82151.0,82150.0,0.00548053]
["bitfinex","BTCUSD",1744371184900,0.0011249,82151.0,82150.0,0.01217228]
["bitfinex","BTCUSD",1744371185144,0.0011249,82151.0,82150.0,0.01765767]
["bitfinex","BTCUSD",1744371185375,0.00013367,82159.0,82151.0,0.255626]
["bitfinex","BTCUSD",1744371185376,0.0011249,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1744371185903,0.0011249,82152.0,82151.0,0.26109341]
["bitfinex","BTCUSD",1744371186195,0.01217,82168.0,82151.0,0.26109341]
["bitfinex","BTCUSD",1744371186196,0.0011249,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1744371186440,0.0011249,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1744371186887,0.0011249,82174.0,82173.0,0.26087034]
["bitfinex","BTCUSD",1744371187924,0.0011249,82178.0,82177.0,0.255545]
["bitfinex","BTCUSD",1744371188125,0.0011249,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1744371188607,0.0011249,82179.0,82178.0,0.01753787]
["bitfinex","BTCUSD",1744371189097,0.0011249,82179.0,82178.0,0.01798414]
["bitfinex","BTCUSD",1744371190162,0.0011249,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744371190363,0.0011249,82180.0,82179.0,0.26091401]
["bitfinex","BTCUSD",1744371190563,0.012165,82198.0,82179.0,0.26091401]
["bitfinex","BTCUSD",1744371190564,0.0011249,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1744371190764,0.0011249,82187.0,82186.0,0.26086121]
["bitfinex","BTCUSD",1744371191531,0.0011249,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1744371191686,0.0011249,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1744371191896,0.0011249,82204.0,82200.0,0.00522752]
["bitfinex","BTCUSD",1744371191897,0.0132899,82201.0,82200.0,0.00522752]
["bitfinex","BTCUSD",1744371192238,0.0011249,82166.0,82161.0,0.595594]
["bitfinex","BTCUSD",1744371192518,0.012168,82179.0,82155.0,0.012172]
["bitfinex","BTCUSD",1744371192519,0.012171,82160.0,82155.0,0.24344]
["bitfinex","BTCUSD",1744371192750,0.012171,82157.0,82150.0,0.24345428]
["bitfinex","BTCUSD",1744371192956,0.255606,82158.0,82153.0,0.243447]
["bitfinex","BTCUSD",1744371193132,0.012171,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744371193284,0.243431,82159.0,82155.0,0.243441]
["bitfinex","BTCUSD",1744371193918,0.243436,82157.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744371194119,0.012171,82160.0,82156.0,0.00467973]
["bitfinex","BTCUSD",1744371194452,0.2556,82160.0,82156.0,0.00467973]
["bitfinex","BTCUSD",1744371194834,0.2567319,82157.0,82156.0,0.00467973]
["bitfinex","BTCUSD",1744371195157,0.255623,82152.0,82150.0,0.00044655]
["bitfinex","BTCUSD",1744371195463,0.0011249,82155.0,82154.0,0.243441]
["bitfinex","BTCUSD",1744371195663,0.0011249,82167.0,82166.0,0.01217]
["bitfinex","BTCUSD",1744371195878,0.15544,82186.0,82171.0,0.255563]
["bitfinex","BTCUSD",1744371195879,0.0011249,82173.0,82171.0,0.255563]
["bitfinex","BTCUSD",1744371196097,0.0011249,82178.0,82177.0,0.255545]
["bitfinex","BTCUSD",1744371196450,0.255502,82191.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744371196451,0.0011249,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744371196975,0.0011249,82181.0,82180.0,0.01670396]
["bitfinex","BTCUSD",1744371197175,0.0132929,82181.0,82180.0,0.00453596]
["bitfinex","BTCUSD",1744371197314,0.0011249,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744371197520,0.0011249,82178.0,82174.0,0.255552]
["bitfinex","BTCUSD",1744371197739,0.0011249,82175.0,82174.0,0.255552]
["bitfinex","BTCUSD",1744371197935,0.0011249,82175.0,82174.0,0.25599827]
["bitfinex","BTCUSD",1744371198144,0.0011249,82175.0,82174.0,0.00044627]
["bitfinex","BTCUSD",1744371198352,0.0011249,82175.0,82174.0,0.01261527]
["bitfinex","BTCUSD",1744371198719,0.54,82204.0,82184.0,0.25552]
["bitfinex","BTCUSD",1744371198720,0.0011249,82188.0,82184.0,0.25552]
["bitfinex","BTCUSD",1744371199164,0.0011249,82188.0,82179.0,0.243368]
["bitfinex","BTCUSD",1744371199365,0.0011249,82181.0,82180.0,0.243365]
["bitfinex","BTCUSD",1744371199570,0.0011249,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1744371199751,0.0011249,82183.0,82179.0,0.26094948]
["bitfinex","BTCUSD",1744371199964,0.243367,82181.0,82179.0,0.01799301]
["bitfinex","BTCUSD",1744371200130,0.0132929,82180.0,82179.0,0.01799301]
["bitfinex","BTCUSD",1744371200331,0.0132929,82180.0,82179.0,0.00541348]
["bitfinex","BTCUSD",1744371202051,0.2566769,82175.0,82174.0,0.00044627]
["bitfinex","BTCUSD",1744371202754,0.0011249,82175.0,82174.0,0.00044627]
["bitfinex","BTCUSD",1744371202897,0.0011249,82175.0,82174.0,0.02520773]
["bitfinex","BTCUSD",1744371203099,0.0011249,82175.0,82174.0,0.01303873]
["bitfinex","BTCUSD",1744371203295,0.0011249,82175.0,82174.0,0.01845221]
["bitfinex","BTCUSD",1744371203524,0.0132939,82175.0,82174.0,0.01845221]
["bitfinex","BTCUSD",1744371205088,0.0132939,82175.0,82174.0,0.00585975]
["bitfinex","BTCUSD",1744371206380,0.012169,82170.0,82167.0,0.01259246]
["bitfinex","BTCUSD",1744371206539,0.012169,82170.0,82165.0,0.243411]
["bitfinex","BTCUSD",1744371206740,0.012169,82170.0,82166.0,0.00464638]
["bitfinex","BTCUSD",1744371206940,0.2434,82169.0,82166.0,0.00464638]
["bitfinex","BTCUSD",1744371207215,0.2434,82169.0,82165.0,0.243411]
["bitfinex","BTCUSD",1744371207361,0.243404,82168.0,82165.0,0.243411]
["bitfinex","BTCUSD",1744371207562,0.2434,82169.0,82166.0,0.25604522]
["bitfinex","BTCUSD",1744371207820,0.0011249,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1744371208023,0.0011249,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1744371208409,0.0011249,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1744371211512,0.00044741,82175.0,82174.0,0.61009485]
["bitfinex","BTCUSD",1744371211716,4.1e-07,82175.0,82174.0,0.88645639]
["bitfinex","BTCUSD",1744371211918,4.1e-07,82175.0,82174.0,1.04749438]
["bitfinex","BTCUSD",1744371212569,4.1e-07,82175.0,82174.0,0.96400307]
["bitfinex","BTCUSD",1744371212782,4.1e-07,82175.0,82174.0,1.04749438]
["bitfinex","BTCUSD",1744371212998,0.0011249,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744371213202,0.00125907,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744371213490,0.00125907,82198.0,82197.0,0.26811999]
["bitfinex","BTCUSD",1744371215054,0.00125907,82198.0,82197.0,0.01263799]
["bitfinex","BTCUSD",1744371215265,0.25673807,82198.0,82197.0,0.01263799]
["bitfinex","BTCUSD",1744371215771,0.24457307,82198.0,82197.0,0.01263799]
["bitfinex","BTCUSD",1744371216227,0.00125907,82198.0,82197.0,0.25595499]
["bitfinex","BTCUSD",1744371216406,0.00125907,82198.0,82197.0,0.01263799]
["bitfinex","BTCUSD",1744371216604,0.00125907,82198.0,82197.0,0.25595499]
["bitfinex","BTCUSD",1744371217155,0.25673807,82198.0,82197.0,0.01263799]
["bitfinex","BTCUSD",1744371217655,0.243338,82190.0,82189.0,0.01263799]
["bitfinex","BTCUSD",1744371217860,0.3320622,82190.0,82189.0,0.01263799]
["bitfinex","BTCUSD",1744371218287,0.0011249,82173.0,82172.0,0.01263799]
["bitfinex","BTCUSD",1744371218485,0.0011249,82173.0,82172.0,0.26819799]
["bitfinex","BTCUSD",1744371219322,0.0011249,82173.0,82172.0,0.25602899]
["bitfinex","BTCUSD",1744371219568,0.0011249,82173.0,82172.0,0.01800868]
["bitfinex","BTCUSD",1744371219982,0.2566819,82173.0,82172.0,0.01800868]
["bitfinex","BTCUSD",1744371220111,0.2566819,82173.0,82172.0,0.02253907]
["bitfinex","BTCUSD",1744371220323,0.2566819,82173.0,82172.0,0.01716838]
["bitfinex","BTCUSD",1744371220649,0.0011249,82166.0,82165.0,0.01263799]
["bitfinex","BTCUSD",1744371221095,0.2445339,82166.0,82165.0,0.01722486]
["bitfinex","BTCUSD",1744371221219,0.2567039,82166.0,82165.0,0.01722486]
["bitfinex","BTCUSD",1744371221436,0.2567039,82166.0,82165.0,0.01263799]
["bitfinex","BTCUSD",1744371221860,0.2567039,82166.0,82165.0,0.01800918]
["bitfinex","BTCUSD",1744371222258,0.45554773,82166.0,82165.0,0.01800918]
["bitfinex","BTCUSD",1744371222619,0.45554773,82166.0,82165.0,0.00537119]
["bitfinex","BTCUSD",1744371222922,0.45554773,82166.0,82150.0,2.8e-07]
["bitfinex","BTCUSD",1744371222923,0.2567509,82151.0,82150.0,2.8e-07]
["bitfinex","BTCUSD",1744371224960,0.0011249,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371225141,0.15556,82176.0,82158.0,0.255604]
["bitfinex","BTCUSD",1744371225333,0.0011249,82162.0,82158.0,0.37644554]
["bitfinex","BTCUSD",1744371225539,0.0011249,82162.0,82158.0,0.38098614]
["bitfinex","BTCUSD",1744371225917,0.243408,82167.0,82158.0,0.38098614]
["bitfinex","BTCUSD",1744371225918,0.0011249,82176.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744371226250,0.0011249,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1744371226744,0.0011249,82172.0,82170.0,0.243395]
["bitfinex","BTCUSD",1744371226896,0.0011249,82172.0,82170.0,0.25601956]
["bitfinex","BTCUSD",1744371227723,0.0011249,82172.0,82171.0,0.243394]
["bitfinex","BTCUSD",1744371227928,0.0011249,82172.0,82171.0,0.26818756]
["bitfinex","BTCUSD",1744371228465,0.0011249,82172.0,82171.0,0.25601856]
["bitfinex","BTCUSD",1744371230443,0.0011249,82172.0,82171.0,0.26818756]
["bitfinex","BTCUSD",1744371230672,0.0011249,82181.0,82179.0,0.243371]
["bitfinex","BTCUSD",1744371230975,0.0011249,82182.0,82180.0,0.255536]
["bitfinex","BTCUSD",1744371231213,0.0011249,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1744371231411,0.0011249,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1744371231638,0.0011249,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744371231812,0.00125904,82187.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744371232072,0.012168,82177.0,82168.0,0.01217]
["bitfinex","BTCUSD",1744371232246,0.0011249,82170.0,82168.0,0.243402]
["bitfinex","BTCUSD",1744371232517,0.0011249,82170.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744371233095,0.0011249,82170.0,82165.0,0.243412]
["bitfinex","BTCUSD",1744371233297,0.0011249,82170.0,82166.0,0.13301154]
["bitfinex","BTCUSD",1744371233496,0.0011249,82170.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744371233696,0.243395,82171.0,82158.0,0.398827]
["bitfinex","BTCUSD",1744371233697,0.2445419,82164.0,82158.0,0.398827]
["bitfinex","BTCUSD",1744371233931,0.243419,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1744371234139,0.2445499,82161.0,82158.0,0.51966854]
["bitfinex","BTCUSD",1744371234258,0.2445499,82161.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744371234461,0.0011249,82151.0,82150.0,0.24345728]
["bitfinex","BTCUSD",1744371234902,0.0011249,82151.0,82150.0,0.25562928]
["bitfinex","BTCUSD",1744371235087,0.2567509,82151.0,82150.0,2.8e-07]
["bitfinex","BTCUSD",1744371235293,0.0011249,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371235754,0.2567509,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371235929,0.78759244,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371236271,0.78459244,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371237272,1.13913329,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371237517,1.12459244,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371238055,0.78459244,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371238619,0.2537509,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371239095,0.243441,82156.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371239096,0.255609,82157.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371239295,0.012172,82155.0,82150.0,0.24390269]
["bitfinex","BTCUSD",1744371239480,0.24345,82153.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371239682,0.243451,82152.0,82151.0,0.00485777]
["bitfinex","BTCUSD",1744371239884,0.255623,82152.0,82151.0,0.00485777]
["bitfinex","BTCUSD",1744371240293,0.012172,82151.0,82150.0,0.00044769]
["bitfinex","BTCUSD",1744371240478,0.255605,82158.0,82153.0,0.243447]
["bitfinex","BTCUSD",1744371240682,0.012171,82161.0,82150.0,0.01261969]
["bitfinex","BTCUSD",1744371240879,0.243443,82155.0,82154.0,0.00484551]
["bitfinex","BTCUSD",1744371241063,0.243449,82153.0,82150.0,0.24390369]
["bitfinex","BTCUSD",1744371241624,0.243449,82153.0,82151.0,0.00475203]
["bitfinex","BTCUSD",1744371242111,0.243441,82156.0,82151.0,0.24820503]
["bitfinex","BTCUSD",1744371242322,0.012172,82155.0,82151.0,0.24820503]
["bitfinex","BTCUSD",1744371242538,0.243426,82161.0,82155.0,0.012172]
["bitfinex","BTCUSD",1744371242732,0.255598,82160.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744371242906,0.255605,82158.0,82156.0,0.00476234]
["bitfinex","BTCUSD",1744371243107,0.255605,82158.0,82152.0,0.243449]
["bitfinex","BTCUSD",1744371243108,0.01217,82165.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744371243471,0.243386,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744371243583,0.243386,82174.0,82170.0,0.243396]
["bitfinex","BTCUSD",1744371243796,0.012166,82195.0,82184.0,0.012167]
["bitfinex","BTCUSD",1744371243984,0.255497,82193.0,82186.0,0.243349]
["bitfinex","BTCUSD",1744371244187,0.255497,82193.0,82184.0,0.12084154]
["bitfinex","BTCUSD",1744371244188,0.012167,82185.0,82177.0,0.243374]
["bitfinex","BTCUSD",1744371244388,0.255518,82186.0,82181.0,0.243364]
["bitfinex","BTCUSD",1744371244625,0.243351,82186.0,82181.0,0.243364]
["bitfinex","BTCUSD",1744371244939,0.243354,82185.0,82182.0,0.00452602]
["bitfinex","BTCUSD",1744371245558,0.243354,82185.0,82181.0,0.243364]
["bitfinex","BTCUSD",1744371245763,0.243354,82185.0,82183.0,0.00456198]
["bitfinex","BTCUSD",1744371245970,0.255536,82180.0,82179.0,0.00536182]
["bitfinex","BTCUSD",1744371246407,0.243375,82178.0,82176.0,0.01261771]
["bitfinex","BTCUSD",1744371246631,0.012169,82175.0,82174.0,0.00536182]
["bitfinex","BTCUSD",1744371246803,0.47301054,82175.0,82174.0,0.00536182]
["bitfinex","BTCUSD",1744371247007,0.59373902,82175.0,82174.0,0.00536182]
["bitfinex","BTCUSD",1744371247172,0.83712202,82175.0,82174.0,0.00536182]
["bitfinex","BTCUSD",1744371247574,0.243444,82155.0,82152.0,0.01261771]
["bitfinex","BTCUSD",1744371247832,0.243442,82155.0,82152.0,0.01261771]
["bitfinex","BTCUSD",1744371248030,0.243447,82154.0,82152.0,0.01261771]
["bitfinex","BTCUSD",1744371248425,0.255619,82154.0,82153.0,0.01261771]
["bitfinex","BTCUSD",1744371248936,0.255619,82154.0,82153.0,0.01306512]
["bitfinex","BTCUSD",1744371250599,0.24342,82163.0,82160.0,0.243426]
["bitfinex","BTCUSD",1744371250800,0.34,82173.0,82160.0,0.243426]
["bitfinex","BTCUSD",1744371250801,0.243392,82172.0,82165.0,0.255579]
["bitfinex","BTCUSD",1744371251002,0.255559,82173.0,82167.0,0.243406]
["bitfinex","BTCUSD",1744371251210,0.243397,82170.0,82167.0,0.243406]
["bitfinex","BTCUSD",1744371251402,0.243397,82170.0,82168.0,0.01261771]
["bitfinex","BTCUSD",1744371251608,0.012169,82172.0,82168.0,0.25601871]
["bitfinex","BTCUSD",1744371251609,0.25556,82172.0,82168.0,0.25601871]
["bitfinex","BTCUSD",1744371251804,0.255558,82173.0,82169.0,0.25601771]
["bitfinex","BTCUSD",1744371251991,0.012168,82182.0,82175.0,0.012169]
["bitfinex","BTCUSD",1744371252193,0.243378,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744371252524,0.243389,82173.0,82171.0,0.243392]
["bitfinex","BTCUSD",1744371252730,0.243389,82173.0,82172.0,0.01261771]
["bitfinex","BTCUSD",1744371253046,0.255558,82173.0,82172.0,0.01261771]
["bitfinex","BTCUSD",1744371253272,0.243396,82171.0,82168.0,0.01261771]
["bitfinex","BTCUSD",1744371253449,0.25557,82169.0,82168.0,0.01261771]
["bitfinex","BTCUSD",1744371254484,0.25557,82169.0,82162.0,0.01261771]
["bitfinex","BTCUSD",1744371254485,0.243413,82165.0,82162.0,0.01261771]
["bitfinex","BTCUSD",1744371254683,0.243413,82165.0,82163.0,0.01261771]
["bitfinex","BTCUSD",1744371254828,0.01217,82169.0,82163.0,0.01261771]
["bitfinex","BTCUSD",1744371255028,0.243408,82167.0,82164.0,0.01261771]
["bitfinex","BTCUSD",1744371255250,0.24341,82166.0,82164.0,0.01261771]
["bitfinex","BTCUSD",1744371255486,0.243403,82170.0,82164.0,0.01261771]
["bitfinex","BTCUSD",1744371255660,0.243403,82169.0,82165.0,0.25602871]
["bitfinex","BTCUSD",1744371255845,0.243406,82167.0,82165.0,0.25602871]
["bitfinex","BTCUSD",1744371256043,0.243409,82166.0,82165.0,0.01261771]
["bitfinex","BTCUSD",1744371256227,0.255579,82166.0,82165.0,0.01261771]
["bitfinex","BTCUSD",1744371256654,0.243425,82161.0,82158.0,0.25604971]
["bitfinex","BTCUSD",1744371256850,0.243425,82161.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744371257182,0.25559,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1744371257414,0.25559,82163.0,82160.0,0.01261771]
["bitfinex","BTCUSD",1744371257545,0.243424,82161.0,82160.0,0.01261771]
["bitfinex","BTCUSD",1744371258296,0.255595,82161.0,82160.0,0.01261771]
["bitfinex","BTCUSD",1744371258495,0.255614,82155.0,82154.0,0.01261771]
["bitfinex","BTCUSD",1744371259789,0.243436,82157.0,82154.0,0.01261771]
["bitfinex","BTCUSD",1744371260125,0.243441,82156.0,82155.0,0.01261771]
["bitfinex","BTCUSD",1744371260471,0.255612,82156.0,82155.0,0.01261771]
["bitfinex","BTCUSD",1744371262942,0.012171,82160.0,82155.0,0.26823071]
["bitfinex","BTCUSD",1744371263255,0.243434,82158.0,82155.0,0.25605871]
["bitfinex","BTCUSD",1744371263464,0.255607,82157.0,82156.0,0.01261771]
["bitfinex","BTCUSD",1744371264238,0.255607,82157.0,82156.0,0.01799082]
["bitfinex","BTCUSD",1744371265055,0.012171,82161.0,82156.0,0.03016182]
["bitfinex","BTCUSD",1744371265056,0.243426,82161.0,82156.0,0.03016182]
["bitfinex","BTCUSD",1744371265271,0.255607,82157.0,82156.0,0.01799082]
["bitfinex","BTCUSD",1744371265905,0.243436,82157.0,82156.0,0.01799082]
["bitfinex","BTCUSD",1744371266043,0.243432,82159.0,82156.0,0.01799082]
["bitfinex","BTCUSD",1744371266242,0.243436,82157.0,82156.0,0.01799082]
["bitfinex","BTCUSD",1744371266646,0.243436,82158.0,82156.0,0.01799082]
["bitfinex","BTCUSD",1744371266843,0.255607,82158.0,82156.0,0.01799082]
["bitfinex","BTCUSD",1744371267044,0.255607,82158.0,82157.0,0.01261771]
["bitfinex","BTCUSD",1744371267407,0.255607,82158.0,82157.0,0.01799082]
["bitfinex","BTCUSD",1744371267537,0.255602,82159.0,82157.0,0.01799082]
["bitfinex","BTCUSD",1744371267538,0.243431,82159.0,82157.0,0.01799082]
["bitfinex","BTCUSD",1744371267743,0.243431,82159.0,82158.0,0.01261771]
["bitfinex","BTCUSD",1744371268139,0.243407,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1744371268367,0.243403,82168.0,82165.0,0.00537311]
["bitfinex","BTCUSD",1744371268543,0.243394,82172.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744371268728,0.243394,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744371268927,0.243394,82172.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744371269129,0.243395,82171.0,82170.0,0.01261771]
["bitfinex","BTCUSD",1744371269359,0.243395,82171.0,82170.0,0.01799082]
["bitfinex","BTCUSD",1744371269646,0.243394,82171.0,82170.0,0.01799082]
["bitfinex","BTCUSD",1744371269852,0.255563,82171.0,82170.0,0.01799082]
["bitfinex","BTCUSD",1744371270184,0.243394,82171.0,82170.0,0.01799082]
["bitfinex","BTCUSD",1744371271703,0.255557,82174.0,82170.0,0.01799082]
["bitfinex","BTCUSD",1744371271851,0.012167,82186.0,82178.0,0.012168]
["bitfinex","BTCUSD",1744371272052,0.243357,82184.0,82180.0,0.243366]
["bitfinex","BTCUSD",1744371272253,0.243357,82184.0,82181.0,0.243364]
["bitfinex","BTCUSD",1744371272472,0.012167,82189.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744371272473,0.243341,82189.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744371272673,0.012167,82189.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744371272932,0.243344,82188.0,82183.0,0.00537311]
["bitfinex","BTCUSD",1744371273135,4.472e-05,82189.0,82183.0,0.00537311]
["bitfinex","BTCUSD",1744371273409,4.472e-05,82189.0,82187.0,0.243344]
["bitfinex","BTCUSD",1744371273614,4.472e-05,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1744371273952,4.472e-05,82189.0,82188.0,0.24871711]
["bitfinex","BTCUSD",1744371274177,4.472e-05,82189.0,82188.0,0.38172565]
["bitfinex","BTCUSD",1744371274399,4.472e-05,82189.0,82188.0,0.39434336]
["bitfinex","BTCUSD",1744371276015,4.472e-05,82189.0,82188.0,0.40576648]
["bitfinex","BTCUSD",1744371287168,4.472e-05,82189.0,82188.0,0.79116648]
["bitfinex","BTCUSD",1744371287339,0.0008008,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744371287678,0.0008455,82198.0,82197.0,0.37632354]
["bitfinex","BTCUSD",1744371288011,0.0008455,82198.0,82197.0,0.4034821]
["bitfinex","BTCUSD",1744371288247,0.0008455,82198.0,82197.0,0.40885521]
["bitfinex","BTCUSD",1744371288952,0.0008455,82198.0,82197.0,0.45815521]
["bitfinex","BTCUSD",1744371290926,5e-07,82198.0,82197.0,0.45815521]
["bitfinex","BTCUSD",1744371291522,5e-07,82198.0,82197.0,0.50545521]
["bitfinex","BTCUSD",1744371291978,5e-07,82198.0,82197.0,0.60545521]
["bitfinex","BTCUSD",1744371293384,5e-07,82198.0,82197.0,1.02165521]
["bitfinex","BTCUSD",1744371294677,5e-07,82198.0,82197.0,0.98173097]
["bitfinex","BTCUSD",1744371296313,5e-07,82198.0,82197.0,1.08029521]
["bitfinex","BTCUSD",1744371297125,5e-07,82198.0,82197.0,1.06575436]
["bitfinex","BTCUSD",1744371298942,5e-07,82198.0,82197.0,0.64955436]
["bitfinex","BTCUSD",1744371301697,5e-07,82198.0,82197.0,0.49431436]
["bitfinex","BTCUSD",1744371301901,0.2554795,82198.0,82197.0,0.03396743]
["bitfinex","BTCUSD",1744371302063,5e-07,82198.0,82197.0,0.26130782]
["bitfinex","BTCUSD",1744371302808,5e-07,82198.0,82197.0,0.27347282]
["bitfinex","BTCUSD",1744371304620,5e-07,82198.0,82197.0,0.39431436]
["bitfinex","BTCUSD",1744371304803,5e-07,82198.0,82197.0,0.73431436]
["bitfinex","BTCUSD",1744371308583,0.000845,82207.0,82206.0,0.595455]
["bitfinex","BTCUSD",1744371308783,0.000845,82207.0,82206.0,0.71629654]
["bitfinex","BTCUSD",1744371309264,0.000845,82207.0,82206.0,0.72891425]
["bitfinex","BTCUSD",1744371309873,0.000845,82207.0,82206.0,0.73428736]
["bitfinex","BTCUSD",1744371310100,0.000845,82207.0,82206.0,0.72166965]
["bitfinex","BTCUSD",1744371310305,0.000845,82207.0,82206.0,0.73431647]
["bitfinex","BTCUSD",1744371312061,0.000845,82207.0,82206.0,0.88955647]
["bitfinex","BTCUSD",1744371312797,0.000845,82207.0,82206.0,0.73431647]
["bitfinex","BTCUSD",1744371316384,0.000845,82207.0,82206.0,0.74885732]
["bitfinex","BTCUSD",1744371318910,0.000845,82207.0,82206.0,0.74887373]
["bitfinex","BTCUSD",1744371319884,0.000845,82207.0,82206.0,1.16507373]
["bitfinex","BTCUSD",1744371323715,0.000843,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744371323947,0.000843,82219.0,82218.0,0.38892177]
["bitfinex","BTCUSD",1744371324730,0.000843,82219.0,82218.0,0.39429488]
["bitfinex","BTCUSD",1744371324917,0.256257,82219.0,82218.0,0.01803634]
["bitfinex","BTCUSD",1744371326244,0.000843,82220.0,82219.0,0.595414]
["bitfinex","BTCUSD",1744371326451,0.000845,82244.0,82228.0,0.255387]
["bitfinex","BTCUSD",1744371326598,0.000845,82244.0,82228.0,0.71622854]
["bitfinex","BTCUSD",1744371326797,0.00097893,82229.0,82228.0,0.72889177]
["bitfinex","BTCUSD",1744371327567,0.00097893,82229.0,82228.0,0.74343262]
["bitfinex","BTCUSD",1744371329914,0.00097893,82229.0,82228.0,0.7379612]
["bitfinex","BTCUSD",1744371331443,0.00097893,82229.0,82228.0,0.75246276]
["bitfinex","BTCUSD",1744371331752,0.00097893,82229.0,82228.0,0.75760108]
["bitfinex","BTCUSD",1744371331947,0.00097893,82229.0,82228.0,0.28459854]
["bitfinex","BTCUSD",1744371332320,0.00097893,82229.0,82228.0,0.29675954]
["bitfinex","BTCUSD",1744371332756,0.00097893,82229.0,82228.0,0.41760108]
["bitfinex","BTCUSD",1744371334688,0.00097893,82229.0,82228.0,0.75760108]
["bitfinex","BTCUSD",1744371340417,0.00097893,82229.0,82228.0,0.77214193]
["bitfinex","BTCUSD",1744371341562,0.00097893,82229.0,82228.0,0.80134193]
["bitfinex","BTCUSD",1744371345134,0.00097893,82229.0,82228.0,0.78680108]
["bitfinex","BTCUSD",1744371349845,0.000845,82244.0,82228.0,0.78680108]
["bitfinex","BTCUSD",1744371349846,0.012152,82285.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744371350047,0.046,82287.0,82259.0,0.38370086]
["bitfinex","BTCUSD",1744371350259,0.00128959,82260.0,82259.0,0.40826276]
["bitfinex","BTCUSD",1744371350878,0.00128959,82260.0,82259.0,0.4202538]
["bitfinex","BTCUSD",1744371351258,0.00128959,82260.0,82259.0,0.41511548]
["bitfinex","BTCUSD",1744371354343,0.00128959,82260.0,82259.0,0.75511548]
["bitfinex","BTCUSD",1744371355112,0.00128959,82260.0,82259.0,0.76024963]
["bitfinex","BTCUSD",1744371355313,0.00128959,82260.0,82259.0,0.76943264]
["bitfinex","BTCUSD",1744371356100,0.00128959,82260.0,82259.0,0.76429849]
["bitfinex","BTCUSD",1744371356365,0.00128959,82260.0,82259.0,0.03898394]
["bitfinex","BTCUSD",1744371358293,0.00128959,82260.0,82259.0,0.0269929]
["bitfinex","BTCUSD",1744371358443,0.00128959,82260.0,82259.0,0.03212691]
["bitfinex","BTCUSD",1744371358822,0.24442059,82260.0,82259.0,0.03212691]
["bitfinex","BTCUSD",1744371359983,0.24442059,82260.0,82259.0,0.0269929]
["bitfinex","BTCUSD",1744371360254,0.00128959,82260.0,82259.0,0.0269929]
["bitfinex","BTCUSD",1744371360571,0.00128959,82260.0,82259.0,0.2822829]
["bitfinex","BTCUSD",1744371361692,0.00128959,82260.0,82259.0,0.28741691]
["bitfinex","BTCUSD",1744371361893,0.00128959,82260.0,82259.0,0.27526091]
["bitfinex","BTCUSD",1744371362096,0.30177659,82260.0,82259.0,0.03212691]
["bitfinex","BTCUSD",1744371362295,0.34997659,82260.0,82259.0,0.01946368]
["bitfinex","BTCUSD",1744371362503,0.34997659,82260.0,82259.0,0.00513401]
["bitfinex","BTCUSD",1744371363245,0.243182,82243.0,82241.0,0.01775219]
["bitfinex","BTCUSD",1744371363587,0.243179,82244.0,82242.0,0.02712517]
["bitfinex","BTCUSD",1744371363991,0.243179,82244.0,82243.0,0.01261818]
["bitfinex","BTCUSD",1744371364433,0.255334,82245.0,82243.0,0.01775219]
["bitfinex","BTCUSD",1744371364832,0.243178,82244.0,82243.0,0.00513401]
["bitfinex","BTCUSD",1744371365048,0.255336,82244.0,82243.0,0.00513401]
["bitfinex","BTCUSD",1744371365250,0.255336,82244.0,82243.0,0.00599341]
["bitfinex","BTCUSD",1744371365654,0.255336,82244.0,82243.0,0.0008594]
["bitfinex","BTCUSD",1744371366010,0.255336,82244.0,82243.0,0.01365213]
["bitfinex","BTCUSD",1744371366212,0.255336,82244.0,82243.0,0.01262132]
["bitfinex","BTCUSD",1744371367399,0.243178,82244.0,82243.0,0.01262132]
["bitfinex","BTCUSD",1744371367626,0.255336,82244.0,82243.0,0.01262132]
["bitfinex","BTCUSD",1744371369063,0.243178,82244.0,82243.0,0.01262132]
["bitfinex","BTCUSD",1744371369661,0.243178,82244.0,82243.0,0.02627456]
["bitfinex","BTCUSD",1744371369873,0.255336,82244.0,82243.0,0.02627456]
["bitfinex","BTCUSD",1744371371919,0.243178,82244.0,82243.0,0.02627456]
["bitfinex","BTCUSD",1744371373440,0.255336,82244.0,82243.0,0.02627456]
["bitfinex","BTCUSD",1744371373639,0.243178,82244.0,82243.0,0.02627456]
["bitfinex","BTCUSD",1744371376472,0.255334,82245.0,82243.0,0.02627456]
["bitfinex","BTCUSD",1744371377108,0.243145,82256.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744371377333,0.243145,82256.0,82253.0,0.243149]
["bitfinex","BTCUSD",1744371377539,0.012157,82257.0,82253.0,0.01365029]
["bitfinex","BTCUSD",1744371377674,0.243148,82255.0,82253.0,0.01365029]
["bitfinex","BTCUSD",1744371377871,0.243148,82255.0,82254.0,0.01262132]
["bitfinex","BTCUSD",1744371378257,0.243148,82255.0,82254.0,0.02627198]
["bitfinex","BTCUSD",1744371378864,0.255305,82255.0,82254.0,0.02627198]
["bitfinex","BTCUSD",1744371379270,0.255305,82255.0,82254.0,0.01262132]
["bitfinex","BTCUSD",1744371380928,0.255305,82255.0,82254.0,0.0272512]
["bitfinex","BTCUSD",1744371381128,0.255305,82255.0,82254.0,0.01359317]
["bitfinex","BTCUSD",1744371381288,0.255305,82255.0,82254.0,0.0272512]
["bitfinex","BTCUSD",1744371381496,0.255301,82256.0,82254.0,0.01359317]
["bitfinex","BTCUSD",1744371381702,0.255303,82255.0,82254.0,0.01975984]
["bitfinex","BTCUSD",1744371382319,0.255303,82255.0,82254.0,0.03238788]
["bitfinex","BTCUSD",1744371382922,0.304003,82255.0,82254.0,0.01776205]
["bitfinex","BTCUSD",1744371383121,0.353803,82255.0,82254.0,0.01776205]
["bitfinex","BTCUSD",1744371383766,0.353803,82255.0,82254.0,0.00513401]
["bitfinex","BTCUSD",1744371384623,0.255352,82239.0,82238.0,0.01776205]
["bitfinex","BTCUSD",1744371385893,0.255352,82239.0,82238.0,0.0323234]
["bitfinex","BTCUSD",1744371386811,0.255352,82239.0,82238.0,0.01776205]
["bitfinex","BTCUSD",1744371387700,0.255352,82239.0,82238.0,0.03232867]
["bitfinex","BTCUSD",1744371388817,0.255352,82239.0,82238.0,0.01776205]
["bitfinex","BTCUSD",1744371389410,0.255352,82239.0,82238.0,0.03141565]
["bitfinex","BTCUSD",1744371389615,0.255352,82239.0,82238.0,0.03232867]
["bitfinex","BTCUSD",1744371390284,0.255352,82239.0,82238.0,0.01776205]
["bitfinex","BTCUSD",1744371390830,0.255352,82239.0,82238.0,0.03232867]
["bitfinex","BTCUSD",1744371391639,0.255352,82239.0,82238.0,0.01776205]
["bitfinex","BTCUSD",1744371395631,0.24319,82241.0,82238.0,0.01776205]
["bitfinex","BTCUSD",1744371395809,0.243187,82242.0,82239.0,0.01465535]
["bitfinex","BTCUSD",1744371396026,0.243188,82241.0,82240.0,0.01262804]
["bitfinex","BTCUSD",1744371396308,0.243188,82241.0,82240.0,0.02725178]
["bitfinex","BTCUSD",1744371396520,0.255347,82241.0,82240.0,0.01359707]
["bitfinex","BTCUSD",1744371396823,0.255347,82241.0,82240.0,0.01776205]
["bitfinex","BTCUSD",1744371401542,0.410187,82241.0,82240.0,0.01262804]
["bitfinex","BTCUSD",1744371403454,0.255347,82241.0,82240.0,0.01262804]
["bitfinex","BTCUSD",1744371403632,0.410187,82241.0,82240.0,0.01262804]
["bitfinex","BTCUSD",1744371404123,0.410187,82241.0,82240.0,0.01784612]
["bitfinex","BTCUSD",1744371407010,0.410187,82241.0,82240.0,0.00521808]
["bitfinex","BTCUSD",1744371407650,0.255347,82241.0,82240.0,0.00521808]
["bitfinex","BTCUSD",1744371408063,0.243209,82234.0,82231.0,0.243216]
["bitfinex","BTCUSD",1744371408266,0.255365,82235.0,82231.0,0.243216]
["bitfinex","BTCUSD",1744371408267,0.012159,82241.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744371408568,0.012158,82248.0,82242.0,0.25534]
["bitfinex","BTCUSD",1744371408801,0.243173,82246.0,82243.0,0.25583409]
["bitfinex","BTCUSD",1744371409026,0.243173,82246.0,82243.0,0.01265609]
["bitfinex","BTCUSD",1744371409177,0.243178,82244.0,82243.0,0.01265609]
["bitfinex","BTCUSD",1744371409709,0.255336,82244.0,82243.0,0.01265609]
["bitfinex","BTCUSD",1744371410543,0.255336,82244.0,82243.0,0.02728448]
["bitfinex","BTCUSD",1744371410687,0.255336,82244.0,82243.0,0.01362866]
["bitfinex","BTCUSD",1744371411784,0.255336,82244.0,82243.0,0.01265609]
["bitfinex","BTCUSD",1744371414024,0.255336,82244.0,82228.0,0.0292]
["bitfinex","BTCUSD",1744371414025,0.243223,82229.0,82228.0,0.0292]
["bitfinex","BTCUSD",1744371414226,0.243223,82229.0,82228.0,0.04377567]
["bitfinex","BTCUSD",1744371414743,0.243223,82229.0,82228.0,0.05628708]
["bitfinex","BTCUSD",1744371415167,0.012159,82237.0,82228.0,0.17712862]
["bitfinex","BTCUSD",1744371415391,0.243221,82230.0,82229.0,0.01251141]
["bitfinex","BTCUSD",1744371415651,0.243223,82232.0,82229.0,0.01251141]
["bitfinex","BTCUSD",1744371416161,0.255381,82230.0,82229.0,0.01251141]
["bitfinex","BTCUSD",1744371416364,0.255377,82231.0,82229.0,0.01251141]
["bitfinex","BTCUSD",1744371416546,0.243214,82232.0,82229.0,0.01251141]
["bitfinex","BTCUSD",1744371416940,0.243223,82229.0,82228.0,0.04377567]
["bitfinex","BTCUSD",1744371417144,0.243214,82232.0,82228.0,0.04377567]
["bitfinex","BTCUSD",1744371417462,0.243208,82234.0,82228.0,0.05593667]
["bitfinex","BTCUSD",1744371417764,0.012159,82243.0,82238.0,0.255352]
["bitfinex","BTCUSD",1744371417927,0.24319,82241.0,82238.0,0.243193]
["bitfinex","BTCUSD",1744371418261,0.24319,82240.0,82239.0,0.01365545]
["bitfinex","BTCUSD",1744371418762,0.24319,82240.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744371418763,0.243194,82239.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744371418919,0.243211,82234.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744371419325,0.243211,82234.0,82228.0,0.284585]
["bitfinex","BTCUSD",1744371419326,0.01216,82233.0,82228.0,0.272424]
["bitfinex","BTCUSD",1744371419560,0.243214,82232.0,82230.0,0.24322]
["bitfinex","BTCUSD",1744371419969,0.243211,82233.0,82231.0,0.243217]
["bitfinex","BTCUSD",1744371420295,0.243211,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744371420677,0.243211,82233.0,82229.0,0.012161]
["bitfinex","BTCUSD",1744371420678,0.243211,82233.0,82229.0,0.255383]
["bitfinex","BTCUSD",1744371421104,0.255384,82229.0,82228.0,0.0292]
["bitfinex","BTCUSD",1744371421256,0.243214,82232.0,82228.0,0.0292]
["bitfinex","BTCUSD",1744371421441,0.243213,82233.0,82228.0,0.041361]
["bitfinex","BTCUSD",1744371421652,0.243215,82232.0,82229.0,0.25687423]
["bitfinex","BTCUSD",1744371421851,0.243214,82232.0,82229.0,0.25687423]
["bitfinex","BTCUSD",1744371422051,0.243218,82231.0,82229.0,0.01365323]
["bitfinex","BTCUSD",1744371422251,0.243218,82231.0,82230.0,0.01251157]
["bitfinex","BTCUSD",1744371422653,0.243218,82231.0,82230.0,0.02616443]
["bitfinex","BTCUSD",1744371422851,0.255378,82231.0,82230.0,0.02616443]
["bitfinex","BTCUSD",1744371423048,0.255378,82231.0,82230.0,0.01251157]
["bitfinex","BTCUSD",1744371423968,0.255378,82231.0,82230.0,0.02616443]
["bitfinex","BTCUSD",1744371424182,0.255378,82231.0,82230.0,0.01251157]
["bitfinex","BTCUSD",1744371424375,0.255378,82231.0,82230.0,0.02616443]
["bitfinex","BTCUSD",1744371424549,0.255378,82231.0,82230.0,0.01251157]
["bitfinex","BTCUSD",1744371424913,0.255378,82231.0,82230.0,0.01344024]
["bitfinex","BTCUSD",1744371425115,0.303778,82231.0,82230.0,0.01344024]
["bitfinex","BTCUSD",1744371425317,0.303778,82231.0,82230.0,0.01251157]
["bitfinex","BTCUSD",1744371425522,0.012161,82229.0,82228.0,0.0292]
["bitfinex","BTCUSD",1744371425643,0.255384,82229.0,82228.0,0.0292]
["bitfinex","BTCUSD",1744371426247,0.255368,82234.0,82230.0,0.243218]
["bitfinex","BTCUSD",1744371426444,0.410069,82241.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744371426690,0.2432,82237.0,82234.0,0.255366]
["bitfinex","BTCUSD",1744371426890,0.243198,82238.0,82234.0,0.255366]
["bitfinex","BTCUSD",1744371427244,0.012159,82238.0,82235.0,0.243204]
["bitfinex","BTCUSD",1744371427497,0.255359,82237.0,82232.0,0.255374]
["bitfinex","BTCUSD",1744371427741,0.012159,82239.0,82234.0,0.255367]
["bitfinex","BTCUSD",1744371427962,0.243192,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744371428149,0.243196,82238.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744371428298,0.243196,82238.0,82235.0,0.255364]
["bitfinex","BTCUSD",1744371428853,0.243193,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744371429638,0.243193,82239.0,82234.0,0.255367]
["bitfinex","BTCUSD",1744371429839,0.243198,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1744371429999,0.243198,82238.0,82233.0,0.01365821]
["bitfinex","BTCUSD",1744371430201,0.012159,82239.0,82233.0,0.01365821]
["bitfinex","BTCUSD",1744371430466,0.255351,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1744371430670,0.243162,82250.0,82246.0,0.24317]
["bitfinex","BTCUSD",1744371430876,0.243164,82249.0,82247.0,0.243168]
["bitfinex","BTCUSD",1744371431004,0.243164,82249.0,82247.0,0.01365287]
["bitfinex","BTCUSD",1744371431211,0.243167,82248.0,82247.0,0.01365287]
["bitfinex","BTCUSD",1744371431433,0.255322,82249.0,82245.0,0.243173]
["bitfinex","BTCUSD",1744371431632,0.24317,82247.0,82246.0,0.01460792]
["bitfinex","BTCUSD",1744371431970,0.255328,82247.0,82246.0,0.01460792]
["bitfinex","BTCUSD",1744371432249,0.243185,82242.0,82238.0,0.243195]
["bitfinex","BTCUSD",1744371432425,0.012158,82245.0,82240.0,0.012159]
["bitfinex","BTCUSD",1744371432625,0.255328,82247.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744371432626,0.24317,82247.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744371432835,0.24317,82247.0,82243.0,0.2441234]
["bitfinex","BTCUSD",1744371433205,0.24317,82247.0,82243.0,0.0009434]
["bitfinex","BTCUSD",1744371433405,0.24317,82247.0,82242.0,0.25238274]
["bitfinex","BTCUSD",1744371433779,0.243177,82245.0,82243.0,0.01460264]
["bitfinex","BTCUSD",1744371434189,0.25533,82247.0,82243.0,0.01460264]
["bitfinex","BTCUSD",1744371434478,0.243174,82246.0,82243.0,0.01460264]
["bitfinex","BTCUSD",1744371434768,0.243174,82246.0,82243.0,0.25778364]
["bitfinex","BTCUSD",1744371434911,0.243176,82245.0,82243.0,0.01460264]
["bitfinex","BTCUSD",1744371436124,0.243176,82245.0,82244.0,0.00521995]
["bitfinex","BTCUSD",1744371436507,0.255334,82245.0,82244.0,0.00521995]
["bitfinex","BTCUSD",1744371436823,0.255334,82245.0,82244.0,0.0061578]
["bitfinex","BTCUSD",1744371437248,0.255334,82245.0,82244.0,0.00521995]
["bitfinex","BTCUSD",1744371437576,0.2432,82237.0,82232.0,0.243211]
["bitfinex","BTCUSD",1744371437921,0.2432,82237.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744371438426,0.243202,82236.0,82235.0,0.02599107]
["bitfinex","BTCUSD",1744371438632,0.255362,82236.0,82235.0,0.02599107]
["bitfinex","BTCUSD",1744371438787,0.255362,82236.0,82235.0,0.01248541]
["bitfinex","BTCUSD",1744371439188,0.34366335,82236.0,82235.0,0.01248541]
["bitfinex","BTCUSD",1744371439391,0.255381,82230.0,82229.0,0.01248541]
["bitfinex","BTCUSD",1744371441050,0.255384,82229.0,82218.0,0.0008422]
["bitfinex","BTCUSD",1744371441844,0.255384,82229.0,82219.0,0.0124827]
["bitfinex","BTCUSD",1744371442041,0.595384,82229.0,82218.0,0.0008422]
["bitfinex","BTCUSD",1744371442238,0.71622554,82229.0,82218.0,0.0008422]
["bitfinex","BTCUSD",1744371442421,0.81182554,82229.0,82218.0,0.0008422]
["bitfinex","BTCUSD",1744371442623,0.93255402,82229.0,82218.0,0.0008422]
["bitfinex","BTCUSD",1744371443162,0.255414,82219.0,82218.0,0.0008422]
["bitfinex","BTCUSD",1744371443392,0.93441639,82219.0,82218.0,3.3e-07]
["bitfinex","BTCUSD",1744371443571,0.255439,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371443716,0.37628054,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371443915,0.74765164,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371444646,0.71628054,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371444850,0.595439,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371445045,0.012162,82218.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371445265,0.255439,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371445424,0.255439,82211.0,82210.0,0.01373796]
["bitfinex","BTCUSD",1744371445625,0.255439,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371447063,0.82051575,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371447258,0.8824566,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371448616,0.88184119,82211.0,82210.0,5.3e-07]
["bitfinex","BTCUSD",1744371450151,0.012164,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371450296,0.74837402,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371450497,0.64218639,82206.0,82205.0,0.01175286]
["bitfinex","BTCUSD",1744371450711,0.64218639,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371450916,0.64218639,82206.0,82205.0,0.01175286]
["bitfinex","BTCUSD",1744371451154,0.64218639,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371451753,0.64218639,82206.0,82205.0,0.01175286]
["bitfinex","BTCUSD",1744371451944,0.64218639,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371452112,0.64218639,82206.0,82205.0,0.01175286]
["bitfinex","BTCUSD",1744371452322,0.88547739,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371452501,0.88547739,82206.0,82205.0,0.01175286]
["bitfinex","BTCUSD",1744371452719,0.88547739,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371452886,1.00620587,82206.0,82205.0,0.01174758]
["bitfinex","BTCUSD",1744371453080,1.00620587,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371453328,1.00620587,82206.0,82205.0,0.01174758]
["bitfinex","BTCUSD",1744371453526,1.00620587,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371453726,1.00620587,82206.0,82205.0,0.01175286]
["bitfinex","BTCUSD",1744371453945,1.00620587,82206.0,82205.0,1.3e-07]
["bitfinex","BTCUSD",1744371454170,0.595461,82204.0,82203.0,0.02]
["bitfinex","BTCUSD",1744371454303,0.83703102,82204.0,82203.0,0.02]
["bitfinex","BTCUSD",1744371456640,0.71630254,82204.0,82203.0,0.02]
["bitfinex","BTCUSD",1744371456962,0.595471,82201.0,82200.0,4.393923]
["bitfinex","BTCUSD",1744371457116,0.73085339,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371458103,0.37631254,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371460796,0.43820128,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371461144,0.37631254,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371463660,0.53099254,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371464049,0.71631254,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371464404,0.87099254,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371464604,0.93473339,82201.0,82200.0,4.169712]
["bitfinex","BTCUSD",1744371464807,1.05546187,82201.0,82200.0,2.503645]
["bitfinex","BTCUSD",1744371465031,1.05546187,82201.0,82200.0,1.070106]
["bitfinex","BTCUSD",1744371465224,1.05546187,82201.0,82200.0,0.508155]
["bitfinex","BTCUSD",1744371465497,1.05546187,82201.0,82200.0,0.181581]
["bitfinex","BTCUSD",1744371465612,0.27001685,82199.0,82197.0,0.0008432]
["bitfinex","BTCUSD",1744371465812,0.51158687,82199.0,82197.0,0.0008432]
["bitfinex","BTCUSD",1744371466983,0.94838687,82199.0,82197.0,0.0008432]
["bitfinex","BTCUSD",1744371467208,0.9481257,82199.0,82197.0,0.0008432]
["bitfinex","BTCUSD",1744371467659,0.017167,82188.0,82187.0,6e-07]
["bitfinex","BTCUSD",1744371467856,0.017167,82188.0,82187.0,4.53e-05]
["bitfinex","BTCUSD",1744371467857,0.94914329,82188.0,82187.0,4.53e-05]
["bitfinex","BTCUSD",1744371468085,0.99794329,82188.0,82187.0,4.53e-05]
["bitfinex","BTCUSD",1744371468292,0.99794329,82188.0,82168.0,0.0008422]
["bitfinex","BTCUSD",1744371468293,0.01217,82169.0,82168.0,0.0008422]
["bitfinex","BTCUSD",1744371468492,0.01217,82169.0,82164.0,3e-07]
["bitfinex","BTCUSD",1744371468493,0.01717,82165.0,82164.0,3e-07]
["bitfinex","BTCUSD",1744371468696,0.77696439,82165.0,82164.0,3e-07]
["bitfinex","BTCUSD",1744371468976,0.89769287,82165.0,82164.0,0.00044771]
["bitfinex","BTCUSD",1744371469190,0.89769287,82165.0,82164.0,7.1e-07]
["bitfinex","BTCUSD",1744371469326,0.012171,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371469526,0.74293217,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371470510,0.73099239,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371470682,0.85172087,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371471083,1.00644087,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371472449,0.85172087,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371472652,0.71645154,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371474197,0.87117154,82156.0,82155.0,5.1e-07]
["bitfinex","BTCUSD",1744371478556,0.27017385,82149.0,82148.0,7.9e-07]
["bitfinex","BTCUSD",1744371478709,0.37647454,82149.0,82148.0,7.9e-07]
["bitfinex","BTCUSD",1744371478909,0.49432109,82149.0,82148.0,7.9e-07]
["bitfinex","BTCUSD",1744371479109,0.50886194,82149.0,82148.0,7.9e-07]
["bitfinex","BTCUSD",1744371479354,0.84886194,82149.0,82148.0,7.9e-07]
["bitfinex","BTCUSD",1744371480876,0.97686194,82149.0,82148.0,7.9e-07]
["bitfinex","BTCUSD",1744371481103,0.84886194,82149.0,82148.0,7.9e-07]
["bitfinex","BTCUSD",1744371481823,0.25566,82140.0,82139.0,1.9e-07]
["bitfinex","BTCUSD",1744371482084,0.06014085,82126.0,82117.0,9e-07]
["bitfinex","BTCUSD",1744371482284,0.255734,82116.0,82115.0,9e-07]
["bitfinex","BTCUSD",1744371482516,0.99676623,82116.0,82115.0,9e-07]
["bitfinex","BTCUSD",1744371483252,1.20630651,82116.0,82115.0,9e-07]
["bitfinex","BTCUSD",1744371483660,1.1972125,82116.0,82115.0,9e-07]
["bitfinex","BTCUSD",1744371484056,1.08620266,82116.0,82115.0,9e-07]
["bitfinex","BTCUSD",1744371484281,0.01218,82101.0,82080.0,0.0494]
["bitfinex","BTCUSD",1744371484505,0.243605,82100.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744371484712,0.243609,82099.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744371485114,0.243619,82096.0,82080.0,0.0494]
["bitfinex","BTCUSD",1744371485404,0.243578,82109.0,82094.0,0.048901]
["bitfinex","BTCUSD",1744371485602,0.012179,82107.0,82095.0,0.0499]
["bitfinex","BTCUSD",1744371485786,0.012179,82102.0,82095.0,0.06236383]
["bitfinex","BTCUSD",1744371485985,0.243598,82103.0,82095.0,0.06236383]
["bitfinex","BTCUSD",1744371486392,0.243598,82103.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371486588,0.012179,82102.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371486830,0.255779,82102.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371487140,0.2436,82102.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371487548,0.410445,82107.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371487850,0.15468,82107.0,82095.0,0.06153096]
["bitfinex","BTCUSD",1744371488098,0.15468,82111.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371488298,0.15468,82111.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744371488515,0.15468,82111.0,82098.0,0.01238716]
["bitfinex","BTCUSD",1744371488993,0.15468,82111.0,82098.0,0.25599616]
["bitfinex","BTCUSD",1744371489185,0.15468,82111.0,82098.0,0.01238716]
["bitfinex","BTCUSD",1744371489797,0.398253,82111.0,82098.0,0.01238716]
["bitfinex","BTCUSD",1744371490026,0.15468,82111.0,82098.0,0.25599816]
["bitfinex","BTCUSD",1744371490968,0.0950298,82110.0,82098.0,0.01238716]
["bitfinex","BTCUSD",1744371491168,0.15468,82111.0,82098.0,0.01238716]
["bitfinex","BTCUSD",1744371491413,0.012178,82109.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371491615,0.398254,82111.0,82099.0,0.01242418]
["bitfinex","BTCUSD",1744371491821,0.398254,82111.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744371491822,0.15468,82111.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744371491973,0.15468,82111.0,82100.0,0.01236073]
["bitfinex","BTCUSD",1744371492170,0.012179,82104.0,82100.0,0.01236073]
["bitfinex","BTCUSD",1744371492394,0.25577,82105.0,82100.0,0.01236073]
["bitfinex","BTCUSD",1744371492748,0.25577,82105.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371492749,0.243597,82103.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371493152,0.255772,82104.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371493354,0.243586,82107.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371493535,0.243588,82106.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371494034,0.243593,82104.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371494418,0.255771,82105.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371496939,0.243592,82105.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371497394,0.255778,82103.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371497613,0.01218,82101.0,82096.0,0.01238186]
["bitfinex","BTCUSD",1744371497784,0.01218,82101.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371497785,0.255785,82101.0,82095.0,0.04934996]
["bitfinex","BTCUSD",1744371497980,0.07663845,82100.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744371498182,0.243616,82097.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744371498435,0.243618,82096.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744371498635,0.410521,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744371498810,0.87136254,82095.0,82094.0,0.000501]
["bitfinex","BTCUSD",1744371500534,0.58364,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371500666,0.58346188,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371501086,0.8372139,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371501808,0.8376599,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371502008,0.155166,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371502432,0.000446,82088.0,82087.0,0.01298199]
["bitfinex","BTCUSD",1744371502741,0.000446,82088.0,82087.0,0.0129344]
["bitfinex","BTCUSD",1744371502935,0.000446,82088.0,82087.0,0.2565774]
["bitfinex","BTCUSD",1744371503348,0.000446,82088.0,82087.0,0.0129344]
["bitfinex","BTCUSD",1744371504071,0.000446,82088.0,82087.0,0.2565774]
["bitfinex","BTCUSD",1744371504272,0.000446,82088.0,82087.0,0.0129344]
["bitfinex","BTCUSD",1744371508779,0.000446,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371510784,0.000446,82088.0,82087.0,0.01300702]
["bitfinex","BTCUSD",1744371510952,0.000446,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371511273,0.40547962,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371511877,0.000446,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371512110,0.244086,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371512234,0.000446,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371514307,0.37710954,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371514532,0.256268,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371514683,0.000446,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371514892,0.000446,82088.0,82087.0,0.01303082]
["bitfinex","BTCUSD",1744371515086,0.000446,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371515845,0.000446,82088.0,82087.0,0.0130414]
["bitfinex","BTCUSD",1744371515995,0.000446,82088.0,82087.0,0.0005]
["bitfinex","BTCUSD",1744371516201,0.000446,82088.0,82087.0,0.01304669]
["bitfinex","BTCUSD",1744371516384,0.01476178,82087.0,82084.0,0.048]
["bitfinex","BTCUSD",1744371516583,0.01476178,82087.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371517204,0.01476178,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744371517801,0.01476178,82087.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744371518255,0.01476178,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744371518642,0.01476178,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744371518850,0.01476178,82087.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371519233,0.01476178,82087.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744371519447,0.01476178,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744371519655,0.01476178,82087.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744371519853,0.01476178,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744371520077,0.01476178,82087.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744371520439,0.01476178,82087.0,82084.0,0.255834]
["bitfinex","BTCUSD",1744371520693,0.01476178,82087.0,82085.0,0.243647]
["bitfinex","BTCUSD",1744371521242,0.01476178,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744371521440,0.01476178,82087.0,82086.0,0.42356954]
["bitfinex","BTCUSD",1744371527395,0.25584,82082.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371527585,0.45495292,82082.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371527746,0.255835,82084.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371527944,0.25584,82082.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371528148,0.71668154,82082.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371531270,0.76368154,82082.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371531474,0.71668154,82082.0,82081.0,0.0004217]
["bitfinex","BTCUSD",1744371531789,0.243678,82076.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371531965,0.255853,82079.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371532148,0.012183,82079.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371532353,0.243675,82077.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371532759,0.243678,82076.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371533808,0.243682,82074.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371534013,0.243685,82075.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371534424,0.243685,82074.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371534891,0.012183,82078.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371534892,0.255856,82079.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371535096,0.24367,82078.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371535243,0.255869,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371535446,0.42351054,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371535708,0.76351054,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371537354,0.77805139,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371538784,0.71671054,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371539257,0.70452654,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371539466,0.87127054,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371539840,1.28127054,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371540628,1.11452654,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371540811,0.41,82073.0,82072.0,0.0004218]
["bitfinex","BTCUSD",1744371541049,0.01434008,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744371541270,0.01434008,82081.0,82080.0,0.292664]
["bitfinex","BTCUSD",1744371541470,0.01434008,82081.0,82080.0,0.304847]
["bitfinex","BTCUSD",1744371544909,0.01434008,82081.0,82080.0,0.3173546]
["bitfinex","BTCUSD",1744371545945,0.01434008,82081.0,82080.0,0.43819614]
["bitfinex","BTCUSD",1744371546299,0.01434008,82081.0,82080.0,0.48769614]
["bitfinex","BTCUSD",1744371546704,0.000446,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744371547067,0.000446,82088.0,82087.0,0.26835377]
["bitfinex","BTCUSD",1744371547943,0.000446,82088.0,82087.0,0.25401369]
["bitfinex","BTCUSD",1744371548896,0.000446,82088.0,82087.0,0.26619569]
["bitfinex","BTCUSD",1744371552150,0.000446,82088.0,82087.0,0.38703723]
["bitfinex","BTCUSD",1744371552511,0.000446,82088.0,82087.0,0.77413723]
["bitfinex","BTCUSD",1744371552727,0.000446,82088.0,82087.0,0.78680206]
["bitfinex","BTCUSD",1744371552998,0.000446,82088.0,82087.0,0.51990616]
["bitfinex","BTCUSD",1744371553225,0.000446,82088.0,82087.0,0.32340184]
["bitfinex","BTCUSD",1744371553613,0.000446,82088.0,82087.0,0.31073701]
["bitfinex","BTCUSD",1744371554722,0.000446,82088.0,82087.0,0.27659978]
["bitfinex","BTCUSD",1744371557352,0.000446,82088.0,82087.0,0.02077478]
["bitfinex","BTCUSD",1744371557570,0.000446,82088.0,82087.0,0.26441778]
["bitfinex","BTCUSD",1744371558200,0.38042414,82088.0,82087.0,0.02077478]
["bitfinex","BTCUSD",1744371558400,0.12128754,82088.0,82087.0,0.01056864]
["bitfinex","BTCUSD",1744371558620,0.37710954,82088.0,82087.0,0.01056864]
["bitfinex","BTCUSD",1744371560109,0.78710954,82088.0,82087.0,0.01056864]
["bitfinex","BTCUSD",1744371560973,0.53128754,82088.0,82087.0,0.01056864]
["bitfinex","BTCUSD",1744371561602,0.565006,82088.0,82087.0,0.25421164]
["bitfinex","BTCUSD",1744371561897,0.565006,82088.0,82087.0,0.27685888]
["bitfinex","BTCUSD",1744371563218,0.565006,82088.0,82087.0,0.25685888]
["bitfinex","BTCUSD",1744371563543,0.565006,82088.0,82087.0,0.24538887]
["bitfinex","BTCUSD",1744371563544,0.155006,82088.0,82087.0,0.24538887]
["bitfinex","BTCUSD",1744371563883,0.155006,82088.0,82087.0,0.25482023]
["bitfinex","BTCUSD",1744371565187,0.155006,82088.0,82087.0,0.01117723]
["bitfinex","BTCUSD",1744371566824,0.155006,82088.0,82087.0,0.25482023]
["bitfinex","BTCUSD",1744371567040,0.000446,82088.0,82087.0,0.26700223]
["bitfinex","BTCUSD",1744371567440,0.154886,82088.0,82087.0,0.27968979]
["bitfinex","BTCUSD",1744371567764,0.000446,82088.0,82087.0,0.27968979]
["bitfinex","BTCUSD",1744371569322,0.000446,82088.0,82087.0,0.27629358]
["bitfinex","BTCUSD",1744371569993,0.000446,82088.0,82087.0,0.32319358]
["bitfinex","BTCUSD",1744371570871,0.000446,82088.0,82087.0,0.44403512]
["bitfinex","BTCUSD",1744371577688,0.000486,82088.0,82087.0,0.44403512]
["bitfinex","BTCUSD",1744371578695,1e-06,82088.0,82087.0,0.78403512]
["bitfinex","BTCUSD",1744371580789,1e-06,82088.0,82087.0,0.83233512]
["bitfinex","BTCUSD",1744371581679,1e-06,82088.0,82087.0,0.84687597]
["bitfinex","BTCUSD",1744371583203,4.1e-05,82088.0,82087.0,0.84687597]
["bitfinex","BTCUSD",1744371583501,0.144441,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1744371583696,0.144441,82110.0,82109.0,0.25580072]
["bitfinex","BTCUSD",1744371583898,0.144441,82110.0,82109.0,0.26342682]
["bitfinex","BTCUSD",1744371584244,0.144441,82110.0,82109.0,0.28532757]
["bitfinex","BTCUSD",1744371585003,0.0008448,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744371585194,0.1552448,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744371585399,0.1552448,82118.0,82117.0,0.26337826]
["bitfinex","BTCUSD",1744371589079,0.1552448,82118.0,82117.0,0.00764726]
["bitfinex","BTCUSD",1744371589267,0.4109728,82118.0,82117.0,0.00764726]
["bitfinex","BTCUSD",1744371589402,0.1552448,82118.0,82117.0,0.00764726]
["bitfinex","BTCUSD",1744371589609,0.243556,82117.0,82111.0,0.24357]
["bitfinex","BTCUSD",1744371589829,0.2004448,82118.0,82112.0,0.00766312]
["bitfinex","BTCUSD",1744371590071,0.2004448,82118.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744371590478,0.4439968,82118.0,82114.0,0.00766841]
["bitfinex","BTCUSD",1744371590628,0.243554,82117.0,82114.0,0.00766841]
["bitfinex","BTCUSD",1744371590845,0.4439968,82118.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744371591216,0.1552448,82118.0,82115.0,0.00766312]
["bitfinex","BTCUSD",1744371591402,0.1552448,82118.0,82114.0,0.00766841]
["bitfinex","BTCUSD",1744371591579,0.243556,82117.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744371591779,0.243556,82117.0,82113.0,0.25122912]
["bitfinex","BTCUSD",1744371591986,0.3987968,82118.0,82113.0,0.25122912]
["bitfinex","BTCUSD",1744371592404,0.3987968,82118.0,82113.0,0.00766312]
["bitfinex","BTCUSD",1744371592819,0.3987968,82118.0,82113.0,0.25122812]
["bitfinex","BTCUSD",1744371593212,0.1552448,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744371593355,0.1552448,82118.0,82117.0,0.25120867]
["bitfinex","BTCUSD",1744371593799,0.1552448,82118.0,82117.0,0.26338567]
["bitfinex","BTCUSD",1744371599572,0.1552448,82118.0,82117.0,0.00765467]
["bitfinex","BTCUSD",1744371600047,0.1552448,82118.0,82117.0,0.25120339]
["bitfinex","BTCUSD",1744371600346,0.1552448,82118.0,82117.0,0.00764939]
["bitfinex","BTCUSD",1744371600709,0.1552448,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1744371601048,0.1552448,82118.0,82116.0,0.0076441]
["bitfinex","BTCUSD",1744371601656,0.1552448,82118.0,82116.0,0.2512011]
["bitfinex","BTCUSD",1744371603387,0.1552448,82118.0,82116.0,0.0076441]
["bitfinex","BTCUSD",1744371604553,0.1552448,82118.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744371604554,0.255744,82114.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744371604754,0.243567,82113.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744371605336,0.24357,82112.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744371605779,0.012178,82114.0,82109.0,0.24362072]
["bitfinex","BTCUSD",1744371606479,0.243569,82113.0,82109.0,0.24362072]
["bitfinex","BTCUSD",1744371606659,0.255743,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1744371607283,0.255744,82113.0,82109.0,4.472e-05]
["bitfinex","BTCUSD",1744371607578,0.255753,82112.0,82109.0,4.472e-05]
["bitfinex","BTCUSD",1744371607782,0.243565,82114.0,82109.0,4.472e-05]
["bitfinex","BTCUSD",1744371608028,0.41,82117.0,82109.0,0.01222272]
["bitfinex","BTCUSD",1744371608147,0.41,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1744371608700,0.41,82117.0,82116.0,0.26337658]
["bitfinex","BTCUSD",1744371609504,0.41,82117.0,82116.0,0.27631488]
["bitfinex","BTCUSD",1744371611497,0.0008448,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744371611703,0.0008448,82118.0,82117.0,0.37657254]
["bitfinex","BTCUSD",1744371612028,0.0008448,82118.0,82117.0,0.4961127]
["bitfinex","BTCUSD",1744371619594,4e-07,82121.0,82120.0,0.35454085]
["bitfinex","BTCUSD",1744371619792,4e-07,82121.0,82120.0,0.77680539]
["bitfinex","BTCUSD",1744371619991,4e-07,82121.0,82120.0,0.79697583]
["bitfinex","BTCUSD",1744371621312,4e-07,82121.0,82120.0,0.79140727]
["bitfinex","BTCUSD",1744371621522,4e-07,82121.0,82120.0,0.40570727]
["bitfinex","BTCUSD",1744371627259,4e-07,82121.0,82120.0,0.26371644]
["bitfinex","BTCUSD",1744371627407,4e-07,82121.0,82120.0,0.27589344]
["bitfinex","BTCUSD",1744371630335,4e-07,82121.0,82120.0,0.26371644]
["bitfinex","BTCUSD",1744371630532,4e-07,82121.0,82120.0,0.27589344]
["bitfinex","BTCUSD",1744371631542,4e-07,82121.0,82120.0,0.26874837]
["bitfinex","BTCUSD",1744371633590,4e-07,82121.0,82120.0,0.28164901]
["bitfinex","BTCUSD",1744371638206,4e-07,82121.0,82120.0,0.45983841]
["bitfinex","BTCUSD",1744371638549,4e-07,82121.0,82120.0,0.79983841]
["bitfinex","BTCUSD",1744371639246,4e-07,82121.0,82120.0,0.81437926]
["bitfinex","BTCUSD",1744371639391,4e-07,82121.0,82120.0,0.85977926]
["bitfinex","BTCUSD",1744371640523,4e-07,82121.0,82120.0,0.86495701]
["bitfinex","BTCUSD",1744371648184,0.13301894,82121.0,82120.0,0.03110376]
["bitfinex","BTCUSD",1744371648377,0.012178,82110.0,82109.0,4.472e-05]
["bitfinex","BTCUSD",1744371648558,0.71659454,82110.0,82109.0,4.472e-05]
["bitfinex","BTCUSD",1744371648759,0.71659454,82110.0,82109.0,0.00932194]
["bitfinex","BTCUSD",1744371648965,0.71659454,82110.0,82109.0,0.00616187]
["bitfinex","BTCUSD",1744371649180,0.70677254,82110.0,82109.0,0.00616187]
["bitfinex","BTCUSD",1744371649746,0.82750102,82110.0,82109.0,4.472e-05]
["bitfinex","BTCUSD",1744371653082,0.255822,82088.0,82087.0,0.0004213]
["bitfinex","BTCUSD",1744371653278,0.409902,82088.0,82087.0,0.00055497]
["bitfinex","BTCUSD",1744371653677,0.98654354,82088.0,82087.0,0.00055497]
["bitfinex","BTCUSD",1744371655287,1.32654354,82088.0,82087.0,0.00055497]
["bitfinex","BTCUSD",1744371655509,1.41160158,82088.0,82087.0,0.00055497]
["bitfinex","BTCUSD",1744371655945,1.32654354,82088.0,82087.0,0.00055497]
["bitfinex","BTCUSD",1744371657212,1.17246354,82088.0,82087.0,9.7e-07]
["bitfinex","BTCUSD",1744371657383,0.595853,82078.0,82077.0,0.0004214]
["bitfinex","BTCUSD",1744371657559,1.17619454,82078.0,82077.0,0.0004214]
["bitfinex","BTCUSD",1744371657739,1.29692302,82078.0,82077.0,0.0004214]
["bitfinex","BTCUSD",1744371657944,1.33023454,82078.0,82077.0,0.0004214]
["bitfinex","BTCUSD",1744371660400,0.41,82078.0,82077.0,0.0004214]
["bitfinex","BTCUSD",1744371660619,0.41,82078.0,82077.0,0.2562774]
["bitfinex","BTCUSD",1744371660770,0.56404,82078.0,82077.0,0.26602244]
["bitfinex","BTCUSD",1744371661169,0.00013372,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744371661395,0.15417372,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744371661597,0.00013372,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744371661848,0.15417372,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744371662036,0.00013372,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744371663742,0.00013372,82088.0,82087.0,0.37666654]
["bitfinex","BTCUSD",1744371664442,0.00013372,82088.0,82087.0,0.38279608]
["bitfinex","BTCUSD",1744371665096,0.00013372,82088.0,82087.0,0.72626722]
["bitfinex","BTCUSD",1744371671290,0.00013372,82088.0,82087.0,0.38626722]
["bitfinex","BTCUSD",1744371671491,0.00013372,82088.0,82087.0,0.26542568]
["bitfinex","BTCUSD",1744371672115,0.28033139,82088.0,82087.0,0.00960068]
["bitfinex","BTCUSD",1744371672323,0.40999572,82088.0,82087.0,0.00960068]
["bitfinex","BTCUSD",1744371672684,0.243646,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744371672895,0.24365,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744371673113,0.255828,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744371673486,0.243646,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744371673672,0.255828,82087.0,82084.0,0.243651]
["bitfinex","BTCUSD",1744371673881,0.15417372,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744371674069,0.15417372,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744371674689,0.15417372,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744371675298,0.15417372,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744371675507,0.012182,82085.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744371675721,0.255834,82085.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744371675928,0.243653,82084.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744371676108,0.255834,82085.0,82081.0,0.24979232]
["bitfinex","BTCUSD",1744371676328,0.255834,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744371676487,0.012182,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744371676675,0.243647,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744371676875,0.243647,82086.0,82084.0,0.00613306]
["bitfinex","BTCUSD",1744371677319,0.243649,82085.0,82084.0,0.00613306]
["bitfinex","BTCUSD",1744371677842,0.243649,82085.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744371678040,0.255829,82086.0,82084.0,0.00613269]
["bitfinex","BTCUSD",1744371678198,0.00013372,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744371678608,0.00013372,82088.0,82087.0,0.38785062]
["bitfinex","BTCUSD",1744371679617,0.00013372,82088.0,82087.0,0.72785062]
["bitfinex","BTCUSD",1744371679927,7.2e-07,82088.0,82087.0,0.74239147]
["bitfinex","BTCUSD",1744371680132,7.2e-07,82088.0,82087.0,0.74567882]
["bitfinex","BTCUSD",1744371681397,7.2e-07,82088.0,82087.0,0.79227882]
["bitfinex","BTCUSD",1744371682671,7.2e-07,82088.0,82087.0,0.90475513]
["bitfinex","BTCUSD",1744371685638,7.2e-07,82088.0,82087.0,0.90975513]
["bitfinex","BTCUSD",1744371686195,0.000843,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1744371686423,0.00088772,82120.0,82119.0,0.37656654]
["bitfinex","BTCUSD",1744371686619,0.00088772,82120.0,82119.0,0.38587645]
["bitfinex","BTCUSD",1744371686830,0.39873272,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744371686991,4.471e-05,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744371687406,4.471e-05,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1744371688779,0.243489,82139.0,82135.0,0.243499]
["bitfinex","BTCUSD",1744371689952,4.471e-05,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1744371693830,4.471e-05,82140.0,82139.0,0.26177609]
["bitfinex","BTCUSD",1744371695115,4.471e-05,82140.0,82139.0,0.26491978]
["bitfinex","BTCUSD",1744371695802,4.471e-05,82140.0,82139.0,0.00925678]
["bitfinex","BTCUSD",1744371695972,0.25570471,82140.0,82139.0,0.00925678]
["bitfinex","BTCUSD",1744371696295,0.243497,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744371697016,4.471e-05,82140.0,82121.0,0.01192321]
["bitfinex","BTCUSD",1744371697188,0.012175,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744371697387,0.243525,82128.0,82125.0,0.243528]
["bitfinex","BTCUSD",1744371697551,0.243527,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744371697749,0.243526,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744371697972,0.397366,82127.0,82125.0,0.01782728]
["bitfinex","BTCUSD",1744371698319,0.15384,82127.0,82125.0,0.26135628]
["bitfinex","BTCUSD",1744371698809,0.15384,82127.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744371699471,0.15384,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1744371704177,0.15384,82127.0,82126.0,0.253204]
["bitfinex","BTCUSD",1744371707526,0.0463,82134.0,82131.0,0.24351]
["bitfinex","BTCUSD",1744371707843,0.15384,82133.0,82131.0,0.24351]
["bitfinex","BTCUSD",1744371708895,0.397348,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1744371709442,0.15384,82133.0,82131.0,0.24351]
["bitfinex","BTCUSD",1744371709650,0.15384,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744371709950,0.15384,82133.0,82131.0,0.24351]
["bitfinex","BTCUSD",1744371710246,0.15384,82133.0,82132.0,0.00323718]
["bitfinex","BTCUSD",1744371710747,0.15384,82133.0,82132.0,0.24674718]
["bitfinex","BTCUSD",1744371710971,0.15384,82133.0,82132.0,0.25892218]
["bitfinex","BTCUSD",1744371716259,0.0025,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744371716544,0.0025,82137.0,82136.0,0.25883434]
["bitfinex","BTCUSD",1744371717638,0.0025,82137.0,82136.0,0.26397982]
["bitfinex","BTCUSD",1744371721856,0.0025,82137.0,82136.0,0.25883434]
["bitfinex","BTCUSD",1744371724168,0.292195,82137.0,82136.0,0.00316234]
["bitfinex","BTCUSD",1744371724308,0.012176,82128.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744371724508,0.243533,82125.0,82120.0,0.24672739]
["bitfinex","BTCUSD",1744371724709,0.36437254,82125.0,82120.0,0.24672839]
["bitfinex","BTCUSD",1744371724903,0.243533,82126.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744371725112,0.243534,82124.0,82122.0,0.00320185]
["bitfinex","BTCUSD",1744371725422,0.243537,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744371725746,0.15372,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744371726502,0.15372,82122.0,82119.0,0.25572]
["bitfinex","BTCUSD",1744371726503,0.397261,82122.0,82119.0,0.243543]
["bitfinex","BTCUSD",1744371726702,0.243543,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744371726950,0.397261,82122.0,82119.0,0.243546]
["bitfinex","BTCUSD",1744371727747,0.15372,82122.0,82119.0,0.243546]
["bitfinex","BTCUSD",1744371728063,0.15372,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744371728908,0.012177,82117.0,82112.0,0.243564]
["bitfinex","BTCUSD",1744371729086,0.012177,82118.0,82113.0,0.243565]
["bitfinex","BTCUSD",1744371729400,0.012177,82118.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744371729549,0.243554,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744371730394,0.243559,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744371730593,0.243554,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744371730793,0.243554,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744371731011,0.243546,82120.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744371731217,0.243565,82114.0,82110.0,0.255752]
["bitfinex","BTCUSD",1744371731423,0.243565,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744371731623,0.24356,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744371731818,0.15372,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744371732232,0.15372,82122.0,82121.0,0.00333323]
["bitfinex","BTCUSD",1744371732430,0.243552,82118.0,82113.0,0.243564]
["bitfinex","BTCUSD",1744371732866,0.243552,82118.0,82114.0,0.00331325]
["bitfinex","BTCUSD",1744371733221,0.243552,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744371733422,0.255726,82119.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744371733851,0.255726,82119.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371735412,0.243549,82119.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371735820,0.243546,82120.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371736436,0.24355,82119.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371736633,0.243551,82118.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371737056,0.24355,82119.0,82115.0,0.255738]
["bitfinex","BTCUSD",1744371737267,0.243551,82118.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371737481,0.243551,82118.0,82115.0,0.255738]
["bitfinex","BTCUSD",1744371737663,0.243551,82118.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371737862,0.243553,82118.0,82116.0,0.00331325]
["bitfinex","BTCUSD",1744371738057,0.243553,82118.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371738257,0.24355,82119.0,82117.0,0.00331824]
["bitfinex","BTCUSD",1744371738457,0.24355,82119.0,82115.0,0.255738]
["bitfinex","BTCUSD",1744371738458,0.243552,82118.0,82115.0,0.255738]
["bitfinex","BTCUSD",1744371738671,0.012177,82116.0,82111.0,0.243571]
["bitfinex","BTCUSD",1744371738856,0.012177,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744371739402,0.243563,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744371739839,0.243563,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744371740056,0.243563,82115.0,82113.0,0.243565]
["bitfinex","BTCUSD",1744371740228,0.243563,82115.0,82114.0,0.00331003]
["bitfinex","BTCUSD",1744371740569,0.255735,82116.0,82114.0,0.00331003]
["bitfinex","BTCUSD",1744371741886,0.243558,82116.0,82114.0,0.24687303]
["bitfinex","BTCUSD",1744371742096,0.243557,82116.0,82114.0,0.00331003]
["bitfinex","BTCUSD",1744371742590,0.243557,82116.0,82115.0,0.00331502]
["bitfinex","BTCUSD",1744371742954,0.243557,82116.0,82113.0,0.243564]
["bitfinex","BTCUSD",1744371743155,0.36439354,82118.0,82115.0,0.24688002]
["bitfinex","BTCUSD",1744371743356,0.36439354,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744371743559,0.243555,82117.0,82116.0,0.00332501]
["bitfinex","BTCUSD",1744371743960,0.36439354,82118.0,82116.0,0.00332501]
["bitfinex","BTCUSD",1744371744559,0.12084154,82118.0,82116.0,0.24688201]
["bitfinex","BTCUSD",1744371745073,0.243551,82119.0,82116.0,0.24688201]
["bitfinex","BTCUSD",1744371745327,0.243553,82118.0,82116.0,0.00332501]
["bitfinex","BTCUSD",1744371747230,0.243554,82117.0,82116.0,0.00332501]
["bitfinex","BTCUSD",1744371747630,0.397314,82117.0,82116.0,0.00332501]
["bitfinex","BTCUSD",1744371747843,0.15376,82117.0,82116.0,0.25905901]
["bitfinex","BTCUSD",1744371748239,0.39873272,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1744371748403,0.55249272,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1744371748597,0.55249272,82121.0,82120.0,0.25901807]
["bitfinex","BTCUSD",1744371749533,0.39873272,82121.0,82120.0,0.25901807]
["bitfinex","BTCUSD",1744371749731,0.55237272,82121.0,82120.0,0.25901807]
["bitfinex","BTCUSD",1744371751168,0.15364,82121.0,82120.0,0.25901807]
["bitfinex","BTCUSD",1744371753800,0.243531,82125.0,82122.0,0.243538]
["bitfinex","BTCUSD",1744371753967,0.1536,82124.0,82123.0,0.00334]
["bitfinex","BTCUSD",1744371754499,0.1536,82124.0,82123.0,0.259053]
["bitfinex","BTCUSD",1744371754790,1.25304,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1744371755012,1.40664,82126.0,82125.0,0.25900303]
["bitfinex","BTCUSD",1744371755847,1.25304,82126.0,82125.0,0.25900303]
["bitfinex","BTCUSD",1744371756487,0.1536,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1744371756899,0.1536,82132.0,82131.0,0.25894163]
["bitfinex","BTCUSD",1744371757830,0.1536,82132.0,82131.0,0.26506138]
["bitfinex","BTCUSD",1744371764878,0.0025,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1744371765049,0.1561,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1744371765372,0.1561,82137.0,82136.0,0.26179064]
["bitfinex","BTCUSD",1744371770166,0.1561,82137.0,82136.0,0.26499425]
["bitfinex","BTCUSD",1744371775909,0.1561,82137.0,82136.0,0.31219425]
["bitfinex","BTCUSD",1744371776364,0.0025,82137.0,82136.0,0.31219425]
["bitfinex","BTCUSD",1744371778008,0.0025,82137.0,82136.0,0.47913579]
["bitfinex","BTCUSD",1744371778554,0.0025,82137.0,82136.0,0.47742066]
["bitfinex","BTCUSD",1744371779594,0.0025,82137.0,82136.0,0.26327912]
["bitfinex","BTCUSD",1744371781294,0.0025,82137.0,82136.0,0.02011443]
["bitfinex","BTCUSD",1744371781497,0.0025,82137.0,82136.0,0.26361243]
["bitfinex","BTCUSD",1744371782030,0.0025,82137.0,82136.0,0.25110512]
["bitfinex","BTCUSD",1744371782387,0.0025,82137.0,82136.0,0.00760712]
["bitfinex","BTCUSD",1744371782592,0.0025,82137.0,82136.0,0.25110512]
["bitfinex","BTCUSD",1744371782825,0.0025,82137.0,82136.0,0.26327912]
["bitfinex","BTCUSD",1744371783030,0.0025,82137.0,82136.0,0.28093434]
["bitfinex","BTCUSD",1744371786484,0.0015,82137.0,82136.0,0.28093434]
["bitfinex","BTCUSD",1744371792583,0.257169,82137.0,82136.0,0.02526234]
["bitfinex","BTCUSD",1744371792853,0.71801054,82137.0,82136.0,0.01765522]
["bitfinex","BTCUSD",1744371793062,1.2036971,82137.0,82136.0,0.01765522]
["bitfinex","BTCUSD",1744371793262,1.36962558,82137.0,82136.0,0.00514404]
["bitfinex","BTCUSD",1744371793661,0.243551,82119.0,82115.0,0.24870204]
["bitfinex","BTCUSD",1744371793902,0.1534,82118.0,82116.0,0.00775928]
["bitfinex","BTCUSD",1744371794076,0.396952,82118.0,82116.0,0.00775928]
["bitfinex","BTCUSD",1744371794273,0.396952,82118.0,82115.0,0.24870204]
["bitfinex","BTCUSD",1744371794274,0.012177,82116.0,82115.0,0.00514404]
["bitfinex","BTCUSD",1744371794478,0.255734,82116.0,82115.0,0.00514404]
["bitfinex","BTCUSD",1744371794863,0.255734,82116.0,82109.0,0.243577]
["bitfinex","BTCUSD",1744371795066,0.255734,82116.0,82110.0,0.00782265]
["bitfinex","BTCUSD",1744371795067,0.24357,82112.0,82110.0,0.00782265]
["bitfinex","BTCUSD",1744371795252,0.243566,82114.0,82110.0,0.25139665]
["bitfinex","BTCUSD",1744371795676,0.24356,82115.0,82112.0,0.243568]
["bitfinex","BTCUSD",1744371796145,0.24356,82115.0,82113.0,0.0016957]
["bitfinex","BTCUSD",1744371796674,0.24356,82115.0,82114.0,0.00612159]
["bitfinex","BTCUSD",1744371800157,0.24356,82115.0,82114.0,0.00782228]
["bitfinex","BTCUSD",1744371800404,0.255738,82115.0,82114.0,0.00782228]
["bitfinex","BTCUSD",1744371802792,0.243568,82113.0,82110.0,0.00612196]
["bitfinex","BTCUSD",1744371803017,0.243568,82113.0,82110.0,0.24969596]
["bitfinex","BTCUSD",1744371803176,0.243568,82113.0,82111.0,0.00612085]
["bitfinex","BTCUSD",1744371803824,0.15344,82112.0,82111.0,0.00612085]
["bitfinex","BTCUSD",1744371804133,0.397009,82112.0,82111.0,0.00612085]
["bitfinex","BTCUSD",1744371807707,0.15344,82112.0,82111.0,0.24969285]
["bitfinex","BTCUSD",1744371807908,0.15344,82112.0,82111.0,0.26187085]
["bitfinex","BTCUSD",1744371811204,0.64228172,82119.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744371811205,0.39873272,82119.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744371811419,0.39873272,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744371811768,0.39873272,82119.0,82118.0,0.26359445]
["bitfinex","BTCUSD",1744371812671,0.15328,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1744371812901,0.15328,82124.0,82123.0,0.301413]
["bitfinex","BTCUSD",1744371813508,0.0015,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744371813710,0.15478,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744371814885,0.15478,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1744371815164,0.15478,82137.0,82136.0,0.26355189]
["bitfinex","BTCUSD",1744371816363,0.15478,82137.0,82136.0,0.25137789]
["bitfinex","BTCUSD",1744371817545,0.15478,82137.0,82136.0,0.26355189]
["bitfinex","BTCUSD",1744371825421,0.0015,82137.0,82136.0,0.26355189]
["bitfinex","BTCUSD",1744371830052,0.0015,82137.0,82136.0,0.31205189]
["bitfinex","BTCUSD",1744371830336,0.0015,82137.0,82136.0,0.3171813]
["bitfinex","BTCUSD",1744371831388,0.0015,82137.0,82136.0,0.32965839]
["bitfinex","BTCUSD",1744371832273,0.0015,82137.0,82136.0,0.3171813]
["bitfinex","BTCUSD",1744371833211,0.0015,82137.0,82136.0,0.2686813]
["bitfinex","BTCUSD",1744371833709,0.0015,82137.0,82136.0,0.26355189]
["bitfinex","BTCUSD",1744371835942,0.0015,82137.0,82136.0,0.26868477]
["bitfinex","BTCUSD",1744371836141,0.0015,82137.0,82136.0,0.29978853]
["bitfinex","BTCUSD",1744371836345,0.0015,82137.0,82136.0,0.26868477]
["bitfinex","BTCUSD",1744371838490,0.0015,82137.0,82136.0,0.28118411]
["bitfinex","BTCUSD",1744371842786,0.0015,82137.0,82136.0,0.18118411]
["bitfinex","BTCUSD",1744371845019,0.0015,82137.0,82136.0,0.34792565]
["bitfinex","BTCUSD",1744371845155,0.0015,82137.0,82136.0,0.39542565]
["bitfinex","BTCUSD",1744371851513,0.0015,82137.0,82136.0,0.73542565]
["bitfinex","BTCUSD",1744371856786,0.0015,82137.0,82136.0,0.52118411]
["bitfinex","BTCUSD",1744371857984,0.0015,82137.0,82136.0,0.64202565]
["bitfinex","BTCUSD",1744371863909,4e-05,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744371864204,4e-05,82150.0,82149.0,0.39660504]
["bitfinex","BTCUSD",1744371864205,0.00017413,82150.0,82149.0,0.39660504]
["bitfinex","BTCUSD",1744371864366,0.00017413,82150.0,82149.0,0.44320504]
["bitfinex","BTCUSD",1744371864707,0.00017413,82150.0,82149.0,0.44833792]
["bitfinex","BTCUSD",1744371865448,1.3e-07,82150.0,82149.0,0.49713792]
["bitfinex","BTCUSD",1744371865906,0.0008428,82151.0,82149.0,0.83713792]
["bitfinex","BTCUSD",1744371866102,3.3e-07,82154.0,82153.0,0.59562]
["bitfinex","BTCUSD",1744371866311,3.3e-07,82154.0,82153.0,0.71646154]
["bitfinex","BTCUSD",1744371866715,3.3e-07,82154.0,82153.0,0.72159442]
["bitfinex","BTCUSD",1744371866853,3.3e-07,82154.0,82153.0,0.73409376]
["bitfinex","BTCUSD",1744371867059,3.3e-07,82154.0,82153.0,0.74326593]
["bitfinex","BTCUSD",1744371867726,3.3e-07,82154.0,82153.0,0.74936388]
["bitfinex","BTCUSD",1744371868753,3.3e-07,82154.0,82153.0,0.76390473]
["bitfinex","BTCUSD",1744371869077,3.3e-07,82159.0,82158.0,0.595604]
["bitfinex","BTCUSD",1744371869250,3.3e-07,82159.0,82158.0,0.72894488]
["bitfinex","BTCUSD",1744371869440,3.3e-07,82159.0,82158.0,0.73503729]
["bitfinex","BTCUSD",1744371869843,3.3e-07,82159.0,82158.0,0.75471102]
["bitfinex","BTCUSD",1744371874121,3.3e-07,82159.0,82158.0,0.80051102]
["bitfinex","BTCUSD",1744371875110,3.3e-07,82159.0,82158.0,0.8017807]
["bitfinex","BTCUSD",1744371875510,3.3e-07,82159.0,82158.0,0.8011917]
["bitfinex","BTCUSD",1744371877021,3.3e-07,82159.0,82158.0,1.2173917]
["bitfinex","BTCUSD",1744371877647,3.3e-07,82162.0,82161.0,0.595595]
["bitfinex","BTCUSD",1744371877849,3.3e-07,82162.0,82161.0,0.73097739]
["bitfinex","BTCUSD",1744371878038,3.3e-07,82162.0,82161.0,0.75022455]
["bitfinex","BTCUSD",1744371878772,3.3e-07,82162.0,82161.0,0.75535743]
["bitfinex","BTCUSD",1744371879728,3.3e-07,82162.0,82161.0,0.74081658]
["bitfinex","BTCUSD",1744371883316,3.3e-07,82162.0,82161.0,0.40081658]
["bitfinex","BTCUSD",1744371883519,3.3e-07,82162.0,82161.0,0.27997504]
["bitfinex","BTCUSD",1744371889869,3.3e-07,82162.0,82161.0,0.02438004]
["bitfinex","BTCUSD",1744371889870,0.85869559,82162.0,82161.0,0.02438004]
["bitfinex","BTCUSD",1744371890071,0.85869559,82162.0,82109.0,0.4162]
["bitfinex","BTCUSD",1744371890072,0.0957,82139.0,82128.0,0.01178729]
["bitfinex","BTCUSD",1744371890259,0.1528,82138.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744371890663,0.255669,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744371908668,0.255669,82137.0,82136.0,0.0215979]
["bitfinex","BTCUSD",1744371910775,0.243495,82137.0,82136.0,0.0215979]
["bitfinex","BTCUSD",1744371910981,0.1528,82138.0,82136.0,0.0215979]
["bitfinex","BTCUSD",1744371911157,0.1528,82138.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744371911620,0.243487,82140.0,82136.0,0.26363013]
["bitfinex","BTCUSD",1744371911820,0.15268,82139.0,82137.0,0.00149439]
["bitfinex","BTCUSD",1744371912020,0.15268,82139.0,82137.0,0.24498639]
["bitfinex","BTCUSD",1744371912227,0.39873272,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744371912452,0.39873272,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1744371912614,0.55141272,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1744371912815,0.55141272,82141.0,82140.0,0.25706209]
["bitfinex","BTCUSD",1744371916145,0.55141272,82141.0,82140.0,0.26212027]
["bitfinex","BTCUSD",1744371917682,0.55141272,82141.0,82140.0,0.27422164]
["bitfinex","BTCUSD",1744371918181,0.15268,82141.0,82140.0,0.27422164]
["bitfinex","BTCUSD",1744371918637,1.25224,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1744371918782,1.40492,82142.0,82141.0,0.26418636]
["bitfinex","BTCUSD",1744371918978,1.40492,82142.0,82141.0,0.26555104]
["bitfinex","BTCUSD",1744371919220,1.40492,82142.0,82141.0,0.27765241]
["bitfinex","BTCUSD",1744371919423,1.40492,82142.0,82141.0,0.28271059]
["bitfinex","BTCUSD",1744371920369,1.25224,82142.0,82141.0,0.28271059]
["bitfinex","BTCUSD",1744371920605,1.40492,82142.0,82141.0,0.28271059]
["bitfinex","BTCUSD",1744371920822,0.39873272,82160.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744371921032,1.80417272,82160.0,82157.0,0.243436]
["bitfinex","BTCUSD",1744371921270,1.80417272,82160.0,82159.0,0.00143478]
["bitfinex","BTCUSD",1744371921498,1.80417272,82160.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744371921716,1.80417272,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1744371921944,1.80417272,82160.0,82159.0,0.25703578]
["bitfinex","BTCUSD",1744371922824,1.65149272,82160.0,82159.0,0.25703578]
["bitfinex","BTCUSD",1744371922963,1.80417272,82160.0,82159.0,0.25703578]
["bitfinex","BTCUSD",1744371923363,1.40544,82160.0,82159.0,0.25703578]
["bitfinex","BTCUSD",1744371923574,1.25276,82160.0,82159.0,0.25703578]
["bitfinex","BTCUSD",1744371923782,1.40544,82160.0,82159.0,0.26210222]
["bitfinex","BTCUSD",1744371924399,1.25276,82160.0,82159.0,0.26210222]
["bitfinex","BTCUSD",1744371924579,1.40544,82160.0,82159.0,0.26210222]
["bitfinex","BTCUSD",1744371925305,1.25276,82160.0,82159.0,0.26210222]
["bitfinex","BTCUSD",1744371925506,3.3e-07,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1744371925703,0.15268033,82162.0,82161.0,0.304895]
["bitfinex","BTCUSD",1744371926082,0.15268033,82162.0,82161.0,0.31123661]
["bitfinex","BTCUSD",1744371927782,0.15264033,82162.0,82161.0,0.31123661]
["bitfinex","BTCUSD",1744371929168,0.15264033,82162.0,82161.0,0.26193661]
["bitfinex","BTCUSD",1744371930200,0.15264033,82162.0,82161.0,0.25687017]
["bitfinex","BTCUSD",1744371931069,0.15264033,82162.0,82161.0,0.42371171]
["bitfinex","BTCUSD",1744371931281,0.15264033,82162.0,82161.0,0.42877815]
["bitfinex","BTCUSD",1744371934193,0.15264033,82162.0,82161.0,0.43728333]
["bitfinex","BTCUSD",1744371934405,3.3e-07,82162.0,82161.0,0.43728333]
["bitfinex","BTCUSD",1744371935353,3.3e-07,82162.0,82161.0,0.42877815]
["bitfinex","BTCUSD",1744371936912,3.3e-07,82162.0,82161.0,0.47517815]
["bitfinex","BTCUSD",1744371937258,0.0008426,82164.0,82161.0,0.81517815]
["bitfinex","BTCUSD",1744371937467,9.3e-07,82164.0,82163.0,0.302288]
["bitfinex","BTCUSD",1744371937668,9.3e-07,82164.0,82163.0,0.42312954]
["bitfinex","BTCUSD",1744371938037,9.3e-07,82164.0,82163.0,0.43269498]
["bitfinex","BTCUSD",1744371938557,0.0008448,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1744371938558,0.00074488,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1744371938700,0.00074488,82168.0,82167.0,0.71641754]
["bitfinex","BTCUSD",1744371938898,0.00074488,82168.0,82167.0,0.71750435]
["bitfinex","BTCUSD",1744371939300,0.00074488,82168.0,82167.0,0.76330435]
["bitfinex","BTCUSD",1744371939530,0.00074488,82168.0,82167.0,0.76837079]
["bitfinex","BTCUSD",1744371939731,8.8e-07,82170.0,82169.0,0.59557]
["bitfinex","BTCUSD",1744371940040,8.8e-07,82170.0,82169.0,0.82671465]
["bitfinex","BTCUSD",1744371940706,6.8e-07,82181.0,82180.0,0.689836]
["bitfinex","BTCUSD",1744371940820,6.8e-07,82181.0,82180.0,0.81067754]
["bitfinex","BTCUSD",1744371941022,0.0004477,82181.0,82180.0,0.81160497]
["bitfinex","BTCUSD",1744371941266,7e-07,82181.0,82180.0,0.81160497]
["bitfinex","BTCUSD",1744371941681,7e-07,82181.0,82180.0,0.83543242]
["bitfinex","BTCUSD",1744371941883,7e-07,82181.0,82180.0,0.84049886]
["bitfinex","BTCUSD",1744371944280,7e-07,82190.0,82189.0,0.691808]
["bitfinex","BTCUSD",1744371944487,1e-07,82195.0,82194.0,0.0481]
["bitfinex","BTCUSD",1744371944829,0.00013418,82195.0,82194.0,0.42527257]
["bitfinex","BTCUSD",1744371945030,1.8e-07,82195.0,82194.0,0.76527257]
["bitfinex","BTCUSD",1744371945236,1.8e-07,82195.0,82194.0,0.77981342]
["bitfinex","BTCUSD",1744371945531,1.8e-07,82195.0,82194.0,0.79202836]
["bitfinex","BTCUSD",1744371945678,1.8e-07,82195.0,82194.0,0.94072836]
["bitfinex","BTCUSD",1744371945883,0.1524,82217.0,82216.0,0.300624]
["bitfinex","BTCUSD",1744371946316,0.1524,82217.0,82216.0,0.30146311]
["bitfinex","BTCUSD",1744371946689,0.000134,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1744371947148,0.39873272,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1744371947347,1.2528428,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744371947503,1.4052428,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744371947702,1.4052428,82245.0,82244.0,0.25606818]
["bitfinex","BTCUSD",1744371948108,1.52608434,82245.0,82244.0,0.00073218]
["bitfinex","BTCUSD",1744371948313,1.9291088,82245.0,82244.0,0.00073218]
["bitfinex","BTCUSD",1744371948540,0.243216,82232.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744371948692,0.12084154,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744371948895,0.15236,82230.0,82229.0,0.00540054]
["bitfinex","BTCUSD",1744371950476,0.55109272,82230.0,82229.0,0.00540054]
["bitfinex","BTCUSD",1744371950680,0.73289526,82230.0,82229.0,0.00540054]
["bitfinex","BTCUSD",1744371951059,0.012162,82218.0,82210.0,0.243278]
["bitfinex","BTCUSD",1744371951225,0.243266,82215.0,82210.0,0.243412]
["bitfinex","BTCUSD",1744371951425,0.15232,82214.0,82211.0,0.00541921]
["bitfinex","BTCUSD",1744371951648,0.27316154,82214.0,82211.0,0.00541921]
["bitfinex","BTCUSD",1744371951866,0.106263,82212.0,82211.0,0.00541921]
["bitfinex","BTCUSD",1744371952066,0.106263,82212.0,82210.0,0.000134]
["bitfinex","BTCUSD",1744371952067,0.255439,82211.0,82210.0,0.000134]
["bitfinex","BTCUSD",1744371952276,0.255439,82211.0,82189.0,0.012167]
["bitfinex","BTCUSD",1744371952277,0.00950124,82203.0,82197.0,0.243316]
["bitfinex","BTCUSD",1744371952482,0.243307,82201.0,82197.0,0.243316]
["bitfinex","BTCUSD",1744371952624,0.12084154,82200.0,82198.0,0.0046452]
["bitfinex","BTCUSD",1744371952837,0.15232,82199.0,82198.0,0.2479582]
["bitfinex","BTCUSD",1744371953079,0.27316154,82199.0,82198.0,0.2479582]
["bitfinex","BTCUSD",1744371956058,0.15232,82199.0,82198.0,0.2479582]
["bitfinex","BTCUSD",1744371956318,0.39873272,82207.0,82205.0,0.243294]
["bitfinex","BTCUSD",1744371956536,0.15236,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1744371956981,0.15236,82206.0,82205.0,0.24447348]
["bitfinex","BTCUSD",1744371957861,0.15236,82206.0,82205.0,0.25663748]
["bitfinex","BTCUSD",1744371958053,0.39873272,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744371958249,0.55109272,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744371958429,0.55109272,82207.0,82206.0,0.25655477]
["bitfinex","BTCUSD",1744371959166,0.55109272,82207.0,82206.0,0.25389173]
["bitfinex","BTCUSD",1744371960156,0.55109272,82207.0,82206.0,0.25731943]
["bitfinex","BTCUSD",1744371960377,0.55109272,82207.0,82206.0,0.24781847]
["bitfinex","BTCUSD",1744371960566,0.55109272,82207.0,82206.0,0.00452747]
["bitfinex","BTCUSD",1744371960877,0.55109272,82207.0,82206.0,0.25998247]
["bitfinex","BTCUSD",1744371961682,0.56325672,82207.0,82206.0,0.00452747]
["bitfinex","BTCUSD",1744371961824,0.85284472,82207.0,82206.0,0.00452747]
["bitfinex","BTCUSD",1744371962026,0.255455,82206.0,82200.0,0.243307]
["bitfinex","BTCUSD",1744371962232,0.255468,82202.0,82201.0,0.00120047]
["bitfinex","BTCUSD",1744371962587,0.243317,82198.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744371962784,0.243317,82198.0,82195.0,0.00119796]
["bitfinex","BTCUSD",1744371962996,0.243317,82198.0,82195.0,0.24451996]
["bitfinex","BTCUSD",1744371963207,0.243318,82197.0,82195.0,0.00119796]
["bitfinex","BTCUSD",1744371963391,0.243318,82197.0,82180.0,0.243366]
["bitfinex","BTCUSD",1744371963392,0.25552,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371963596,0.77509426,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371963791,0.77009426,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371964170,0.81719426,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371964374,0.83961365,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371967114,0.92040264,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371967821,0.83244665,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371968426,1.1991545,82185.0,82184.0,0.00013408]
["bitfinex","BTCUSD",1744371968658,0.255589,82163.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371968860,0.67160018,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371969204,0.91502118,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371969467,0.92719218,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371969965,0.91502118,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371970162,0.92719218,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371970521,0.92219218,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371970943,1.09272066,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371971328,0.97199218,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371972610,0.56424018,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371972735,0.71644018,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371972935,0.66664018,82162.0,82161.0,0.2564372]
["bitfinex","BTCUSD",1744371973133,0.66664018,82162.0,82161.0,0.2442662]
["bitfinex","BTCUSD",1744371973788,0.66664018,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371976100,0.66664018,82162.0,82161.0,0.2442662]
["bitfinex","BTCUSD",1744371976299,0.39359864,82162.0,82161.0,0.2564372]
["bitfinex","BTCUSD",1744371976654,0.54579864,82162.0,82161.0,0.2564372]
["bitfinex","BTCUSD",1744371978490,0.66664018,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371978726,0.92223218,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744371982043,0.92223218,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371983223,0.91006118,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371983431,0.66664018,82162.0,82161.0,0.2442662]
["bitfinex","BTCUSD",1744371983658,0.66664018,82162.0,82161.0,0.24561616]
["bitfinex","BTCUSD",1744371983876,0.91006118,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371984054,0.66664018,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371984439,0.91006118,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371984665,0.66664018,82162.0,82161.0,0.24561616]
["bitfinex","BTCUSD",1744371984864,0.66664018,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371985596,0.91006118,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371985797,0.66664018,82162.0,82161.0,0.24561616]
["bitfinex","BTCUSD",1744371985939,0.54579864,82162.0,82161.0,0.25778716]
["bitfinex","BTCUSD",1744371990323,0.54579864,82162.0,82161.0,0.24561616]
["bitfinex","BTCUSD",1744371991530,0.54579864,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371992481,0.56830172,82162.0,82161.0,0.00219216]
["bitfinex","BTCUSD",1744371993725,0.56830172,82162.0,82161.0,0.24561616]
["bitfinex","BTCUSD",1744371994366,0.56830172,82162.0,82161.0,0.25778716]
["bitfinex","BTCUSD",1744371994984,0.54579864,82162.0,82161.0,0.25778716]
["bitfinex","BTCUSD",1744371995145,0.54567864,82162.0,82161.0,0.25778716]
["bitfinex","BTCUSD",1744371995582,0.54567864,82162.0,82161.0,0.26992447]
["bitfinex","BTCUSD",1744371996147,0.56820466,82162.0,82161.0,0.26992447]
["bitfinex","BTCUSD",1744371997652,0.54567864,82162.0,82161.0,0.26992447]
["bitfinex","BTCUSD",1744371998290,0.39359864,82162.0,82161.0,0.26992447]
["bitfinex","BTCUSD",1744371999110,0.39359864,82162.0,82161.0,0.25778716]
["bitfinex","BTCUSD",1744371999864,0.54563864,82162.0,82161.0,0.25778716]
["bitfinex","BTCUSD",1744372003150,0.15204,82162.0,82161.0,0.25778716]
["bitfinex","BTCUSD",1744372005744,0.39359864,82173.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744372005949,0.291192,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744372006148,0.54563864,82173.0,82172.0,0.24467205]
["bitfinex","BTCUSD",1744372006333,0.66648018,82173.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744372006538,0.68899713,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1744372006985,0.68899713,82173.0,82172.0,0.25683107]
["bitfinex","BTCUSD",1744372007175,0.68899713,82173.0,82172.0,0.24466207]
["bitfinex","BTCUSD",1744372008023,0.56815559,82173.0,82172.0,0.24466207]
["bitfinex","BTCUSD",1744372009440,0.56815559,82173.0,82172.0,0.25683107]
["bitfinex","BTCUSD",1744372009682,0.54563864,82173.0,82172.0,0.25683107]
["bitfinex","BTCUSD",1744372010079,0.66648018,82173.0,82172.0,0.00127107]
["bitfinex","BTCUSD",1744372010282,0.66648018,82173.0,82172.0,0.24466207]
["bitfinex","BTCUSD",1744372010463,0.66648018,82173.0,82172.0,0.24467205]
["bitfinex","BTCUSD",1744372012102,0.68899822,82173.0,82172.0,0.24467205]
["bitfinex","BTCUSD",1744372013623,0.93238622,82173.0,82172.0,0.00128105]
["bitfinex","BTCUSD",1744372013827,0.68899822,82173.0,82172.0,0.00128105]
["bitfinex","BTCUSD",1744372014148,0.68899822,82173.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744372014567,0.68899822,82173.0,82172.0,0.24461599]
["bitfinex","BTCUSD",1744372016257,0.68899822,82173.0,82172.0,0.00122499]
["bitfinex","BTCUSD",1744372016258,1.02708622,82173.0,82172.0,0.00122499]
["bitfinex","BTCUSD",1744372016442,1.44649476,82173.0,82172.0,0.00122499]
["bitfinex","BTCUSD",1744372016601,0.243421,82162.0,82156.0,0.243437]
["bitfinex","BTCUSD",1744372016813,0.38678058,82162.0,82156.0,0.243437]
["bitfinex","BTCUSD",1744372017012,0.39895158,82162.0,82156.0,0.243437]
["bitfinex","BTCUSD",1744372017219,0.39895158,82162.0,82157.0,0.243435]
["bitfinex","BTCUSD",1744372017603,0.39895158,82162.0,82156.0,0.243437]
["bitfinex","BTCUSD",1744372019347,0.39895158,82162.0,82155.0,0.255614]
["bitfinex","BTCUSD",1744372020136,0.39895158,82162.0,82156.0,0.243439]
["bitfinex","BTCUSD",1744372020539,0.55099158,82162.0,82156.0,0.243439]
["bitfinex","BTCUSD",1744372020744,0.94459022,82162.0,82156.0,0.243439]
["bitfinex","BTCUSD",1744372021709,0.94459022,82162.0,82151.0,0.0008422]
["bitfinex","BTCUSD",1744372022562,0.94459022,82162.0,82151.0,0.2442952]
["bitfinex","BTCUSD",1744372023522,0.94459022,82162.0,82153.0,0.243447]
["bitfinex","BTCUSD",1744372025813,0.94459022,82162.0,82154.0,0.243444]
["bitfinex","BTCUSD",1744372026176,0.94459022,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1744372026390,0.94459022,82162.0,82154.0,0.255616]
["bitfinex","BTCUSD",1744372026391,0.94459022,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1744372026592,0.94459022,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1744372026790,0.94459022,82162.0,82161.0,0.00899326]
["bitfinex","BTCUSD",1744372027188,0.68899822,82162.0,82161.0,0.25241726]
["bitfinex","BTCUSD",1744372027540,0.93241922,82162.0,82161.0,0.00899326]
["bitfinex","BTCUSD",1744372027888,0.94459022,82162.0,82161.0,0.00899326]
["bitfinex","BTCUSD",1744372029288,0.68899822,82162.0,82161.0,0.29569202]
["bitfinex","BTCUSD",1744372029496,0.56815668,82162.0,82161.0,0.26458826]
["bitfinex","BTCUSD",1744372029715,0.54563864,82162.0,82161.0,0.26458826]
["bitfinex","BTCUSD",1744372029933,0.54563864,82162.0,82161.0,0.30968826]
["bitfinex","BTCUSD",1744372031444,0.39359864,82162.0,82161.0,0.30968826]
["bitfinex","BTCUSD",1744372032078,0.15188,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1744372032475,0.15188,82163.0,82162.0,0.26364398]
["bitfinex","BTCUSD",1744372045555,0.243397,82172.0,82168.0,0.01217]
["bitfinex","BTCUSD",1744372045781,0.36423854,82172.0,82168.0,0.01217]
["bitfinex","BTCUSD",1744372046275,0.36423854,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744372046495,0.36423854,82172.0,82170.0,0.243397]
["bitfinex","BTCUSD",1744372046733,0.91537869,82171.0,82170.0,0.00807895]
["bitfinex","BTCUSD",1744372047027,0.243415,82165.0,82161.0,0.2442662]
["bitfinex","BTCUSD",1744372047213,0.243415,82165.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744372047214,0.24342,82163.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744372047451,0.27268154,82162.0,82161.0,0.2442662]
["bitfinex","BTCUSD",1744372048527,0.27268154,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744372048686,0.51610254,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744372048888,0.27268154,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744372049090,0.27268154,82162.0,82161.0,0.2442662]
["bitfinex","BTCUSD",1744372049727,0.27268154,82162.0,82161.0,0.25230536]
["bitfinex","BTCUSD",1744372050049,0.27268154,82162.0,82161.0,0.00888136]
["bitfinex","BTCUSD",1744372050050,0.66628018,82162.0,82161.0,0.00888136]
["bitfinex","BTCUSD",1744372050262,0.66628018,82162.0,82161.0,0.25230536]
["bitfinex","BTCUSD",1744372050851,0.66628018,82162.0,82161.0,0.00888136]
["bitfinex","BTCUSD",1744372050852,0.92187218,82162.0,82161.0,0.00888136]
["bitfinex","BTCUSD",1744372051068,0.96907218,82162.0,82161.0,0.00888136]
["bitfinex","BTCUSD",1744372051255,0.99162919,82162.0,82161.0,0.0008422]
["bitfinex","BTCUSD",1744372051777,0.243447,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1744372051981,0.12084154,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1744372052340,0.243451,82152.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744372052539,0.255644,82147.0,82141.0,0.24348]
["bitfinex","BTCUSD",1744372052744,0.15184,82146.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744372052972,0.15184,82146.0,82144.0,0.24392102]
["bitfinex","BTCUSD",1744372053549,0.15184,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744372054639,0.059873,82145.0,82144.0,0.00044702]
["bitfinex","BTCUSD",1744372054852,0.54491402,82145.0,82144.0,0.00044702]
["bitfinex","BTCUSD",1744372057450,0.55945487,82145.0,82144.0,0.00044702]
["bitfinex","BTCUSD",1744372058817,0.95305351,82145.0,82144.0,0.00044702]
["bitfinex","BTCUSD",1744372059218,0.77008418,82145.0,82144.0,0.00044702]
["bitfinex","BTCUSD",1744372060839,0.77008418,82145.0,82136.0,0.032174]
["bitfinex","BTCUSD",1744372060840,0.255669,82137.0,82136.0,0.02]
["bitfinex","BTCUSD",1744372061045,0.46981054,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372061593,0.37651054,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372062283,0.52823054,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372062679,0.37651054,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372063062,0.52823054,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372063300,0.27256154,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372063674,0.15172,82137.0,82136.0,0.03230813]
["bitfinex","BTCUSD",1744372063873,0.15172,82137.0,82136.0,0.27580613]
["bitfinex","BTCUSD",1744372064704,0.54487162,82137.0,82136.0,0.27580613]
["bitfinex","BTCUSD",1744372065882,0.39315162,82137.0,82136.0,0.27580613]
["bitfinex","BTCUSD",1744372066097,0.54487162,82137.0,82136.0,0.27580613]
["bitfinex","BTCUSD",1744372070358,0.54487162,82137.0,82136.0,0.26363213]
["bitfinex","BTCUSD",1744372072637,0.54487162,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372073078,0.78836662,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372073290,0.80054062,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372074457,0.92138216,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372076312,1.08971064,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372076756,1.42971064,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372076978,1.47811064,82137.0,82136.0,0.02013413]
["bitfinex","BTCUSD",1744372077452,0.012175,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372077705,0.74955003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372077925,0.82818796,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372078340,0.74955003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372078592,0.76166058,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372079415,1.11620143,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372079621,1.33920143,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372079825,1.34420143,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372080013,1.46492991,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372080418,1.6874556,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372080817,1.5543556,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372081534,1.53182991,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372082072,1.41110143,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372082274,1.28955003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372083100,0.94955003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372083300,0.88909503,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372083506,0.74955003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372083929,0.90127003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372084326,0.74955003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372084545,0.90107003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372085149,0.74955003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372085404,0.90107003,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372085619,0.90107003,82130.0,82129.0,0.256537]
["bitfinex","BTCUSD",1744372085620,0.52453749,82130.0,82129.0,0.256537]
["bitfinex","BTCUSD",1744372085795,0.52453749,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372086126,0.52453749,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372086457,0.52453749,82130.0,82129.0,0.25282279]
["bitfinex","BTCUSD",1744372087174,0.52453749,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372087630,0.76805349,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372087836,0.76805349,82130.0,82129.0,0.26499779]
["bitfinex","BTCUSD",1744372087837,0.52453749,82130.0,82129.0,0.26499779]
["bitfinex","BTCUSD",1744372088037,0.15152,82130.0,82129.0,0.35799779]
["bitfinex","BTCUSD",1744372091955,0.15152,82130.0,82129.0,0.31239779]
["bitfinex","BTCUSD",1744372092157,0.15152,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372092449,0.15152,82130.0,82129.0,0.25282279]
["bitfinex","BTCUSD",1744372092646,0.15152,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372093790,0.51587754,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372094015,0.88889503,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372094708,0.64537903,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372094937,0.64537903,82130.0,82129.0,0.25282279]
["bitfinex","BTCUSD",1744372095408,0.52453749,82130.0,82129.0,0.25282279]
["bitfinex","BTCUSD",1744372095625,0.52453749,82130.0,82129.0,0.26499779]
["bitfinex","BTCUSD",1744372096058,0.52453749,82130.0,82129.0,0.31339779]
["bitfinex","BTCUSD",1744372097239,0.88889503,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372097436,0.90107003,82130.0,82129.0,0.00930379]
["bitfinex","BTCUSD",1744372097646,0.91561088,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372097860,1.03633936,82130.0,82129.0,0.000843]
["bitfinex","BTCUSD",1744372098931,0.255747,82112.0,82111.0,0.0008422]
["bitfinex","BTCUSD",1744372099144,0.89944023,82112.0,82111.0,0.00088692]
["bitfinex","BTCUSD",1744372099370,1.03470956,82112.0,82111.0,0.00929954]
["bitfinex","BTCUSD",1744372099581,1.03470956,82112.0,82111.0,0.00088692]
["bitfinex","BTCUSD",1744372099789,0.92193872,82112.0,82111.0,0.00088692]
["bitfinex","BTCUSD",1744372103075,1.27647957,82112.0,82111.0,0.00088692]
["bitfinex","BTCUSD",1744372104780,1.25398108,82112.0,82111.0,0.00088692]
["bitfinex","BTCUSD",1744372105851,1.30138108,82112.0,82111.0,0.00088692]
["bitfinex","BTCUSD",1744372106049,1.42210956,82112.0,82111.0,0.00088692]
["bitfinex","BTCUSD",1744372107064,1.42210956,82112.0,82106.0,0.0004212]
["bitfinex","BTCUSD",1744372107271,1.42210956,82112.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372107272,0.96495877,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372107470,1.08580031,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372107665,1.20652879,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372107871,1.08580031,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372108089,1.25190116,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372110559,1.27431572,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372110809,1.25977487,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372110995,0.39159533,82102.0,82101.0,0.0008422]
["bitfinex","BTCUSD",1744372111158,0.54315533,82102.0,82101.0,0.26521069]
["bitfinex","BTCUSD",1744372111359,0.36918077,82102.0,82101.0,0.26521069]
["bitfinex","BTCUSD",1744372111559,0.52074077,82102.0,82101.0,0.26521069]
["bitfinex","BTCUSD",1744372111759,0.52074077,82102.0,82101.0,0.31151069]
["bitfinex","BTCUSD",1744372111978,0.36918077,82102.0,82101.0,0.31151069]
["bitfinex","BTCUSD",1744372112179,0.52074077,82102.0,82101.0,0.31151069]
["bitfinex","BTCUSD",1744372112721,0.36918077,82102.0,82101.0,0.43235223]
["bitfinex","BTCUSD",1744372112926,1.25336,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744372113116,1.40505379,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744372114946,1.40505379,82119.0,82118.0,0.26419391]
["bitfinex","BTCUSD",1744372115119,1.40505379,82119.0,82118.0,0.00846591]
["bitfinex","BTCUSD",1744372115395,1.64860179,82119.0,82118.0,0.00846591]
["bitfinex","BTCUSD",1744372115597,1.66077879,82119.0,82118.0,0.00846591]
["bitfinex","BTCUSD",1744372115797,0.243572,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744372116108,0.255778,82102.0,82092.0,0.243626]
["bitfinex","BTCUSD",1744372116311,0.89720031,82102.0,82091.0,0.0496]
["bitfinex","BTCUSD",1744372116489,0.89720031,82102.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744372116788,0.89720031,82102.0,82092.0,0.255807]
["bitfinex","BTCUSD",1744372117116,0.88502131,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744372117235,0.52058077,82102.0,82101.0,0.2566242]
["bitfinex","BTCUSD",1744372117654,0.52058077,82102.0,82101.0,0.3022242]
["bitfinex","BTCUSD",1744372118058,0.36918077,82102.0,82101.0,0.3022242]
["bitfinex","BTCUSD",1744372118274,0.52058077,82102.0,82101.0,0.3022242]
["bitfinex","BTCUSD",1744372118479,0.52058077,82102.0,82101.0,0.31078388]
["bitfinex","BTCUSD",1744372120182,0.1514,82102.0,82101.0,0.77162542]
["bitfinex","BTCUSD",1744372120404,1.25349379,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744372120746,1.40485379,82119.0,82118.0,0.26429041]
["bitfinex","BTCUSD",1744372121757,1.90214881,82119.0,82118.0,0.00856241]
["bitfinex","BTCUSD",1744372121922,1.78142033,82119.0,82118.0,0.00856241]
["bitfinex","BTCUSD",1744372122089,1.78142033,82119.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744372122290,0.243555,82117.0,82113.0,0.243564]
["bitfinex","BTCUSD",1744372122691,0.243555,82117.0,82114.0,0.00853494]
["bitfinex","BTCUSD",1744372122899,0.12084154,82118.0,82116.0,0.243555]
["bitfinex","BTCUSD",1744372123302,0.12084154,82118.0,82117.0,0.00854031]
["bitfinex","BTCUSD",1744372123506,0.12084154,82118.0,82117.0,0.26427131]
["bitfinex","BTCUSD",1744372123986,1.40485379,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744372124204,1.25349379,82119.0,82118.0,0.31341818]
["bitfinex","BTCUSD",1744372128025,1.25349379,82119.0,82118.0,0.36051818]
["bitfinex","BTCUSD",1744372129865,1.25349379,82119.0,82118.0,0.31341818]
["bitfinex","BTCUSD",1744372130201,1.25349379,82119.0,82118.0,0.26411818]
["bitfinex","BTCUSD",1744372132134,0.00013379,82119.0,82118.0,0.26411818]
["bitfinex","BTCUSD",1744372136439,0.00013379,82119.0,82118.0,0.26517741]
["bitfinex","BTCUSD",1744372141032,0.00013379,82119.0,82118.0,0.25300041]
["bitfinex","BTCUSD",1744372141188,0.12097533,82119.0,82118.0,0.00944941]
["bitfinex","BTCUSD",1744372141594,0.1434749,82119.0,82118.0,0.00944941]
["bitfinex","BTCUSD",1744372141819,0.3870229,82119.0,82118.0,0.00944941]
["bitfinex","BTCUSD",1744372142180,0.1434749,82119.0,82118.0,0.00944941]
["bitfinex","BTCUSD",1744372142996,0.50418179,82119.0,82118.0,0.00944941]
["bitfinex","BTCUSD",1744372143294,0.255744,82114.0,82109.0,0.243577]
["bitfinex","BTCUSD",1744372143482,0.243569,82113.0,82110.0,0.243574]
["bitfinex","BTCUSD",1744372143683,0.02249957,82112.0,82110.0,0.00972028]
["bitfinex","BTCUSD",1744372143883,0.36918077,82111.0,82110.0,0.00972028]
["bitfinex","BTCUSD",1744372144546,0.243579,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744372144776,0.012179,82103.0,82093.0,0.0126022]
["bitfinex","BTCUSD",1744372144969,0.406978,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744372145088,0.5503058,82102.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372145289,0.91948657,82102.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372145781,0.93402742,82102.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372145987,1.0547559,82102.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372146551,0.97867342,82097.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372146752,1.12200122,82097.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372154150,1.08497411,82097.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372155418,1.23625411,82097.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372155753,0.89625411,82097.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372158807,0.51961857,82097.0,82096.0,0.2566404]
["bitfinex","BTCUSD",1744372158968,0.51961857,82097.0,82096.0,0.35998635]
["bitfinex","BTCUSD",1744372160926,5.7e-07,82118.0,82096.0,0.80864789]
["bitfinex","BTCUSD",1744372161147,5.7e-07,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744372161528,5.7e-07,82118.0,82117.0,0.25696565]
["bitfinex","BTCUSD",1744372162603,5.7e-07,82118.0,82117.0,0.26560656]
["bitfinex","BTCUSD",1744372165897,5.7e-07,82118.0,82117.0,0.25342956]
["bitfinex","BTCUSD",1744372166104,5.7e-07,82118.0,82117.0,0.00987556]
["bitfinex","BTCUSD",1744372166603,0.37657011,82118.0,82117.0,0.00987556]
["bitfinex","BTCUSD",1744372166813,0.243568,82113.0,82109.0,0.243578]
["bitfinex","BTCUSD",1744372167014,0.12084154,82112.0,82110.0,0.0098195]
["bitfinex","BTCUSD",1744372167620,0.243572,82111.0,82110.0,0.0098195]
["bitfinex","BTCUSD",1744372167874,0.36441354,82111.0,82110.0,0.0098195]
["bitfinex","BTCUSD",1744372169467,0.37659154,82111.0,82110.0,0.0098195]
["bitfinex","BTCUSD",1744372169638,0.50551344,82111.0,82110.0,0.0098195]
["bitfinex","BTCUSD",1744372169939,0.255773,82104.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744372170168,0.51567754,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744372170340,0.27208154,82103.0,82100.0,0.00129454]
["bitfinex","BTCUSD",1744372170543,0.51568054,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744372170784,0.51568054,82103.0,82101.0,0.00993747]
["bitfinex","BTCUSD",1744372170985,0.243599,82102.0,82101.0,0.00864793]
["bitfinex","BTCUSD",1744372171140,0.36444054,82102.0,82101.0,0.00864793]
["bitfinex","BTCUSD",1744372171343,0.12084154,82102.0,82101.0,0.00864793]
["bitfinex","BTCUSD",1744372171540,0.36444054,82102.0,82098.0,0.243605]
["bitfinex","BTCUSD",1744372171743,0.36444354,82101.0,82096.0,0.2444604]
["bitfinex","BTCUSD",1744372172040,0.243605,82100.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744372172288,0.12084154,82099.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744372173150,0.12084154,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744372173347,0.12084211,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744372173560,0.12084211,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744372173759,5.7e-07,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744372175217,5.7e-07,82099.0,82098.0,0.25706739]
["bitfinex","BTCUSD",1744372176292,5.7e-07,82099.0,82098.0,0.30466739]
["bitfinex","BTCUSD",1744372178998,5.7e-07,82099.0,82098.0,0.35136739]
["bitfinex","BTCUSD",1744372181240,0.15124,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1744372181441,0.15124,82103.0,82102.0,0.25697201]
["bitfinex","BTCUSD",1744372183291,5.7e-07,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744372183547,0.12084211,82115.0,82112.0,0.243568]
["bitfinex","BTCUSD",1744372183771,5.7e-07,82115.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372183976,0.12084154,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372184181,0.12084154,82114.0,82113.0,0.24479299]
["bitfinex","BTCUSD",1744372184384,0.12084154,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372184588,0.36440454,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372184791,0.12084154,82114.0,82113.0,0.24479499]
["bitfinex","BTCUSD",1744372185015,0.12084211,82114.0,82113.0,0.24479499]
["bitfinex","BTCUSD",1744372185216,0.12084211,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372185812,0.36440511,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372186010,0.12084211,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372186198,0.12084211,82114.0,82113.0,0.24479499]
["bitfinex","BTCUSD",1744372186638,0.12084211,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372187453,0.12084211,82114.0,82113.0,0.24479499]
["bitfinex","BTCUSD",1744372188196,5.7e-07,82114.0,82113.0,0.24479499]
["bitfinex","BTCUSD",1744372188399,5.7e-07,82114.0,82113.0,0.25697299]
["bitfinex","BTCUSD",1744372188744,5.7e-07,82114.0,82113.0,0.30377299]
["bitfinex","BTCUSD",1744372190554,5.7e-07,82114.0,82113.0,0.25697299]
["bitfinex","BTCUSD",1744372192602,5.7e-07,82114.0,82113.0,0.00122899]
["bitfinex","BTCUSD",1744372192803,5.7e-07,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744372192804,0.012179,82105.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744372193051,0.012179,82103.0,82100.0,0.00119789]
["bitfinex","BTCUSD",1744372193256,0.243603,82101.0,82098.0,0.255788]
["bitfinex","BTCUSD",1744372193454,0.012179,82103.0,82099.0,0.24480588]
["bitfinex","BTCUSD",1744372193650,0.243602,82101.0,82099.0,0.00119788]
["bitfinex","BTCUSD",1744372193852,0.24360557,82100.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744372194025,0.24360557,82100.0,82097.0,0.24480688]
["bitfinex","BTCUSD",1744372194565,0.24360857,82099.0,82097.0,0.00119288]
["bitfinex","BTCUSD",1744372194787,5.7e-07,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744372194990,5.7e-07,82099.0,82097.0,0.00119288]
["bitfinex","BTCUSD",1744372195183,5.7e-07,82099.0,82096.0,0.2444594]
["bitfinex","BTCUSD",1744372195384,0.255794,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372195541,0.37663554,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372195742,0.12084154,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372196216,0.36445554,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372196553,0.37663554,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372196679,0.39912452,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372197706,0.39912509,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372200622,0.53439442,82097.0,82096.0,0.0008434]
["bitfinex","BTCUSD",1744372200836,0.58399385,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372201037,0.92399385,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372201214,0.96144387,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372201415,1.16144387,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372201644,1.12399385,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372202114,1.00326537,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372202322,0.80326537,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372202742,0.95438537,82097.0,82096.0,0.00084283]
["bitfinex","BTCUSD",1744372209224,0.95438537,82097.0,82093.0,0.0004212]
["bitfinex","BTCUSD",1744372209225,0.70454485,82094.0,82093.0,2e-07]
["bitfinex","BTCUSD",1744372209442,2.11629904,82094.0,82093.0,2e-07]
["bitfinex","BTCUSD",1744372209725,2.25098121,82094.0,82093.0,2e-07]
["bitfinex","BTCUSD",1744372209940,2.27347019,82094.0,82093.0,2e-07]
["bitfinex","BTCUSD",1744372210548,0.005,82082.0,82081.0,7e-07]
["bitfinex","BTCUSD",1744372210781,0.61539085,82079.0,82078.0,5e-07]
["bitfinex","BTCUSD",1744372210909,0.61539085,82079.0,82071.0,0.004]
["bitfinex","BTCUSD",1744372210910,0.583688,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1744372211111,0.79165663,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372211327,0.82632961,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372211527,0.83567392,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372212049,0.84790994,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372212450,1.04790994,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372213185,0.96597939,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372213361,0.76597939,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372214424,0.96597939,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372215678,0.9749479,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372217552,1.0247479,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372217770,1.14547638,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372217958,1.15047638,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372218478,1.20007638,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372218862,1.19507638,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372219064,1.14527638,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372219431,0.9259879,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372219843,0.75143854,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372220062,1.31247854,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372220463,0.70437052,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372220662,0.68188154,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372220869,0.92556954,82072.0,82071.0,0.054246]
["bitfinex","BTCUSD",1744372221052,0.93775354,82072.0,82071.0,0.054246]
["bitfinex","BTCUSD",1744372221321,0.93775354,82072.0,82071.0,0.00610243]
["bitfinex","BTCUSD",1744372221496,1.05848202,82072.0,82071.0,0.00610243]
["bitfinex","BTCUSD",1744372221719,1.07302287,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372222269,1.0953892,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372222475,1.2953892,82072.0,82071.0,0.004446]
["bitfinex","BTCUSD",1744372223172,0.012185,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372223412,0.15539287,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372223624,0.39910187,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372224007,0.37673554,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372224775,0.12084154,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372225123,0.12084154,82065.0,82064.0,0.05645418]
["bitfinex","BTCUSD",1744372225305,0.36455054,82065.0,82064.0,0.05645418]
["bitfinex","BTCUSD",1744372225498,0.37673554,82065.0,82064.0,0.05645418]
["bitfinex","BTCUSD",1744372225698,0.37673554,82065.0,82064.0,0.01075418]
["bitfinex","BTCUSD",1744372225895,0.37673554,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372226305,0.39913926,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372227415,0.55017926,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372228036,0.17344372,82065.0,82064.0,0.2563185]
["bitfinex","BTCUSD",1744372228215,0.15104,82065.0,82064.0,0.3490185]
["bitfinex","BTCUSD",1744372228413,0.4047105,82068.0,82064.0,0.3490185]
["bitfinex","BTCUSD",1744372228414,0.4047105,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744372228807,0.5557505,82068.0,82067.0,0.25743944]
["bitfinex","BTCUSD",1744372229385,0.4047105,82068.0,82067.0,0.25743944]
["bitfinex","BTCUSD",1744372229631,0.4047105,82085.0,82071.0,0.301675]
["bitfinex","BTCUSD",1744372229759,3e-08,82072.0,82071.0,0.76251654]
["bitfinex","BTCUSD",1744372229958,0.4047105,82085.0,82084.0,0.301634]
["bitfinex","BTCUSD",1744372230662,0.4047105,82085.0,82084.0,0.30306306]
["bitfinex","BTCUSD",1744372231268,0.4047105,82085.0,82084.0,0.04722906]
["bitfinex","BTCUSD",1744372231477,0.4047105,82085.0,82084.0,0.05941106]
["bitfinex","BTCUSD",1744372231693,0.4047105,82085.0,82072.0,0.0491]
["bitfinex","BTCUSD",1744372231694,0.012183,82079.0,82072.0,0.0491]
["bitfinex","BTCUSD",1744372231872,0.012183,82076.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372232071,0.255858,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744372232254,0.255858,82077.0,82072.0,0.25274821]
["bitfinex","BTCUSD",1744372232255,0.243685,82073.0,82072.0,0.00906121]
["bitfinex","BTCUSD",1744372232457,0.255872,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372232671,0.255872,82072.0,82071.0,0.00879072]
["bitfinex","BTCUSD",1744372233564,0.37671354,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372233938,0.90215252,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372234326,0.78142404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372235572,0.80383901,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372237115,0.78142404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372238698,0.80386672,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372239758,0.54799472,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372239948,0.57807318,82072.0,82071.0,0.25600872]
["bitfinex","BTCUSD",1744372240185,0.5556305,82072.0,82071.0,0.27381474]
["bitfinex","BTCUSD",1744372242526,0.72614302,82072.0,82071.0,0.01793974]
["bitfinex","BTCUSD",1744372242746,0.67647204,82072.0,82071.0,0.26163074]
["bitfinex","BTCUSD",1744372242878,0.67647204,82072.0,82071.0,0.24382472]
["bitfinex","BTCUSD",1744372243075,0.67647204,82072.0,82071.0,0.01793974]
["bitfinex","BTCUSD",1744372243483,0.67647204,82072.0,82071.0,0.26163074]
["bitfinex","BTCUSD",1744372244150,0.67647204,82072.0,82071.0,0.01793974]
["bitfinex","BTCUSD",1744372244592,0.92016004,82072.0,82071.0,0.01793974]
["bitfinex","BTCUSD",1744372244773,0.67647204,82072.0,82071.0,0.01793974]
["bitfinex","BTCUSD",1744372245480,0.93234404,82072.0,82071.0,0.01793974]
["bitfinex","BTCUSD",1744372245774,0.93234404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372246010,0.93234404,82072.0,82071.0,0.0179616]
["bitfinex","BTCUSD",1744372246218,1.01160016,82072.0,82071.0,0.0179616]
["bitfinex","BTCUSD",1744372246648,1.01160016,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372247054,0.93234404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372247222,0.95479175,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372248331,0.93234404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372250549,0.92974404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372257134,0.77882404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372257323,0.92974404,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372257523,1.05047252,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372258726,1.07294282,82072.0,82071.0,0.00013372]
["bitfinex","BTCUSD",1744372259126,0.255894,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372259302,0.39127639,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372259510,0.51200487,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372259856,0.42280998,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372260059,0.76280998,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372260405,0.96280998,82065.0,82064.0,0.0004215]
["bitfinex","BTCUSD",1744372260980,0.96280998,82065.0,82063.0,3e-07]
["bitfinex","BTCUSD",1744372260981,0.61043785,82064.0,82063.0,3e-07]
["bitfinex","BTCUSD",1744372261191,0.61043785,82064.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372261192,0.61545685,82058.0,82057.0,2e-07]
["bitfinex","BTCUSD",1744372261345,0.77374928,82058.0,82057.0,2e-07]
["bitfinex","BTCUSD",1744372261723,0.75876869,82058.0,82057.0,2e-07]
["bitfinex","BTCUSD",1744372261931,0.76565263,82058.0,82057.0,2e-07]
["bitfinex","BTCUSD",1744372262144,0.88638111,82058.0,82057.0,2e-07]
["bitfinex","BTCUSD",1744372262519,1.03730111,82058.0,82057.0,2e-07]
["bitfinex","BTCUSD",1744372263500,1.23730111,82058.0,82057.0,2e-07]
["bitfinex","BTCUSD",1744372264262,0.255965,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372264464,0.37680654,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372265216,1.80431684,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372265613,1.80445046,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372265813,1.54848546,82042.0,82041.0,0.259969]
["bitfinex","BTCUSD",1744372266028,1.42764392,82042.0,82041.0,0.306169]
["bitfinex","BTCUSD",1744372266160,1.40517362,82042.0,82041.0,0.32419766]
["bitfinex","BTCUSD",1744372266366,1.40517362,82042.0,82041.0,0.37149766]
["bitfinex","BTCUSD",1744372266807,1.40517362,82042.0,82041.0,0.11552866]
["bitfinex","BTCUSD",1744372267026,1.40517362,82042.0,82041.0,0.35930866]
["bitfinex","BTCUSD",1744372267223,1.40517362,82042.0,82041.0,0.34128]
["bitfinex","BTCUSD",1744372267598,1.40517362,82042.0,82041.0,0.35069068]
["bitfinex","BTCUSD",1744372267975,1.40517362,82042.0,82041.0,0.36287968]
["bitfinex","BTCUSD",1744372268191,1.40517362,82042.0,82041.0,0.05961068]
["bitfinex","BTCUSD",1744372268603,1.40517362,82042.0,82041.0,0.0502]
["bitfinex","BTCUSD",1744372268726,1.40517362,82042.0,82041.0,0.29398]
["bitfinex","BTCUSD",1744372268930,1.40517362,82042.0,82041.0,0.31557968]
["bitfinex","BTCUSD",1744372269976,1.52601516,82042.0,82041.0,0.25719068]
["bitfinex","BTCUSD",1744372270179,1.92674834,82042.0,82041.0,0.25719068]
["bitfinex","BTCUSD",1744372270378,2.30344182,82042.0,82041.0,0.01341068]
["bitfinex","BTCUSD",1744372270754,2.30344182,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372270954,2.32587629,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372271403,2.20514781,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372271571,1.94918281,82042.0,82041.0,0.24778]
["bitfinex","BTCUSD",1744372271774,1.94918281,82042.0,82041.0,0.259969]
["bitfinex","BTCUSD",1744372271973,1.92674834,82042.0,82041.0,0.259969]
["bitfinex","BTCUSD",1744372272179,1.92674834,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372272376,2.17040534,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372272692,2.18259334,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372273101,1.92662834,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372273255,2.19284481,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372273658,2.19284481,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744372274866,1.82822627,82042.0,82041.0,0.24778]
["bitfinex","BTCUSD",1744372275071,1.82822627,82042.0,82041.0,0.259969]
["bitfinex","BTCUSD",1744372275268,1.82822627,82042.0,82041.0,0.27805038]
["bitfinex","BTCUSD",1744372275475,1.8057868,82042.0,82041.0,0.27805038]
["bitfinex","BTCUSD",1744372276017,0.5516668,82042.0,82041.0,0.27805038]
["bitfinex","BTCUSD",1744372281241,0.67250834,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372281452,0.67250834,82042.0,82041.0,0.27805038]
["bitfinex","BTCUSD",1744372281657,0.5516668,82042.0,82041.0,0.27805038]
["bitfinex","BTCUSD",1744372282776,0.5516668,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372282979,0.67250834,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372283383,0.69497612,82042.0,82041.0,0.02208138]
["bitfinex","BTCUSD",1744372283798,0.69497612,82042.0,82041.0,0.00221919]
["bitfinex","BTCUSD",1744372284001,0.69497612,82042.0,82041.0,0.01654363]
["bitfinex","BTCUSD",1744372284202,0.93875312,82042.0,82041.0,0.01654363]
["bitfinex","BTCUSD",1744372284745,0.69497612,82042.0,82040.0,0.243783]
["bitfinex","BTCUSD",1744372284927,0.69497612,82042.0,82041.0,0.00872222]
["bitfinex","BTCUSD",1744372285268,0.69497612,82042.0,82041.0,0.25250222]
["bitfinex","BTCUSD",1744372286191,0.57413458,82042.0,82041.0,0.25250222]
["bitfinex","BTCUSD",1744372286391,0.81791158,82042.0,82041.0,0.00872222]
["bitfinex","BTCUSD",1744372286605,0.69497612,82042.0,82041.0,0.00872222]
["bitfinex","BTCUSD",1744372286795,0.69497612,82042.0,82040.0,0.243782]
["bitfinex","BTCUSD",1744372286999,0.69497612,82042.0,82041.0,0.24378]
["bitfinex","BTCUSD",1744372287627,0.69497612,82042.0,82041.0,0.25250222]
["bitfinex","BTCUSD",1744372288828,0.95094112,82042.0,82041.0,0.00872222]
["bitfinex","BTCUSD",1744372289159,0.93875312,82042.0,82041.0,0.00872222]
["bitfinex","BTCUSD",1744372289342,0.69497612,82042.0,82040.0,0.243782]
["bitfinex","BTCUSD",1744372289540,0.93875412,82042.0,82040.0,0.243782]
["bitfinex","BTCUSD",1744372289751,0.69497612,82042.0,82040.0,0.243782]
["bitfinex","BTCUSD",1744372289929,0.02246778,82041.0,82040.0,0.243782]
["bitfinex","BTCUSD",1744372291294,0.02246778,82041.0,82039.0,0.243786]
["bitfinex","BTCUSD",1744372291426,0.02246778,82041.0,82040.0,0.00782929]
["bitfinex","BTCUSD",1744372291642,0.38708932,82041.0,82040.0,0.00782929]
["bitfinex","BTCUSD",1744372291831,0.39927832,82041.0,82040.0,0.00782929]
["bitfinex","BTCUSD",1744372292033,0.243786,82040.0,82038.0,0.0004215]
["bitfinex","BTCUSD",1744372292574,0.26625378,82039.0,82038.0,0.0004215]
["bitfinex","BTCUSD",1744372292725,0.02246778,82039.0,82038.0,0.2442105]
["bitfinex","BTCUSD",1744372293556,0.42320096,82039.0,82038.0,0.2442105]
["bitfinex","BTCUSD",1744372295234,0.42320096,82039.0,82038.0,0.25203214]
["bitfinex","BTCUSD",1744372296185,0.42320096,82039.0,82038.0,0.26422114]
["bitfinex","BTCUSD",1744372296337,0.57388096,82039.0,82038.0,0.26422114]
["bitfinex","BTCUSD",1744372296532,0.55141318,82039.0,82038.0,0.26422114]
["bitfinex","BTCUSD",1744372301091,0.5739037,82039.0,82038.0,0.26422114]
["bitfinex","BTCUSD",1744372303051,0.55141318,82039.0,82038.0,0.26422114]
["bitfinex","BTCUSD",1744372303777,0.55141318,82039.0,82038.0,0.00824314]
["bitfinex","BTCUSD",1744372304053,0.55141318,82039.0,82038.0,0.25203214]
["bitfinex","BTCUSD",1744372304600,0.57390278,82039.0,82038.0,0.25203214]
["bitfinex","BTCUSD",1744372305951,0.42322278,82039.0,82038.0,0.25203214]
["bitfinex","BTCUSD",1744372306154,0.57390278,82039.0,82038.0,0.25203214]
["bitfinex","BTCUSD",1744372307026,0.57390278,82039.0,82038.0,0.00824314]
["bitfinex","BTCUSD",1744372307975,1.0714478,82039.0,82038.0,0.00824314]
["bitfinex","BTCUSD",1744372308331,0.95071932,82039.0,82038.0,0.0004215]
["bitfinex","BTCUSD",1744372313764,1.33711932,82039.0,82038.0,0.0004215]
["bitfinex","BTCUSD",1744372313970,0.255997,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372314170,0.71683854,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372314782,0.73932814,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372315534,0.86005662,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372316484,0.87220702,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372316907,0.88674787,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372317130,0.93494787,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372317717,0.91245827,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372318340,0.79172979,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372319222,0.94244979,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372319869,0.72898894,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372320034,0.87970894,82032.0,82031.0,0.0004215]
["bitfinex","BTCUSD",1744372320235,0.87970894,82032.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744372320236,0.64277958,82031.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744372320444,0.64277958,82031.0,82025.0,0.0005]
["bitfinex","BTCUSD",1744372320445,0.256013,82027.0,82025.0,0.0005]
["bitfinex","BTCUSD",1744372320644,0.243825,82026.0,82025.0,0.0005]
["bitfinex","BTCUSD",1744372321268,0.86972612,82026.0,82025.0,0.0005]
["bitfinex","BTCUSD",1744372321483,0.88426697,82026.0,82025.0,0.0005]
["bitfinex","BTCUSD",1744372321677,0.7982366,82026.0,82025.0,0.0005]
["bitfinex","BTCUSD",1744372325876,0.012192,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372326071,0.68180042,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372326279,0.92565142,82017.0,82016.0,0.01400883]
["bitfinex","BTCUSD",1744372326477,0.92565142,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372327049,0.92578497,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372328238,0.39818043,82017.0,82016.0,0.04508]
["bitfinex","BTCUSD",1744372328418,0.54874043,82017.0,82016.0,0.301126]
["bitfinex","BTCUSD",1744372328784,0.54874043,82017.0,82016.0,0.31506891]
["bitfinex","BTCUSD",1744372330451,0.91343297,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372330612,0.66958197,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372330814,0.66958197,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372331032,0.66958197,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372331210,0.66958197,82017.0,82016.0,0.25787691]
["bitfinex","BTCUSD",1744372331616,0.66958197,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372332464,0.91343297,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372333774,0.91343297,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372334425,0.66958197,82017.0,82016.0,0.243934]
["bitfinex","BTCUSD",1744372334676,0.66958197,82017.0,82016.0,0.256126]
["bitfinex","BTCUSD",1744372334866,0.66958197,82017.0,82016.0,0.27006891]
["bitfinex","BTCUSD",1744372335072,0.54874043,82017.0,82016.0,0.27006891]
["bitfinex","BTCUSD",1744372337718,0.66958197,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372337912,0.91343297,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372338982,0.66958197,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372339217,0.66958197,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372339413,0.66958197,82017.0,82016.0,0.243934]
["bitfinex","BTCUSD",1744372339623,0.66958197,82017.0,82016.0,0.25787691]
["bitfinex","BTCUSD",1744372340239,0.66958197,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372342024,0.91343297,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372345448,0.76287297,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372345746,0.91343297,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372347106,0.91343297,82017.0,82016.0,0.25787691]
["bitfinex","BTCUSD",1744372347107,0.66958197,82017.0,82016.0,0.25787691]
["bitfinex","BTCUSD",1744372347539,0.54874043,82017.0,82016.0,0.27006891]
["bitfinex","BTCUSD",1744372348506,0.39818043,82017.0,82016.0,0.27006891]
["bitfinex","BTCUSD",1744372348708,0.54874043,82017.0,82016.0,0.27006891]
["bitfinex","BTCUSD",1744372350092,0.39818043,82017.0,82016.0,0.27006891]
["bitfinex","BTCUSD",1744372350259,0.54874043,82017.0,82016.0,0.27006891]
["bitfinex","BTCUSD",1744372351235,0.54874043,82017.0,82016.0,0.25787691]
["bitfinex","BTCUSD",1744372351437,0.54874043,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372351438,0.92562497,82017.0,82016.0,0.01402291]
["bitfinex","BTCUSD",1744372351956,0.92562497,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744372352481,0.65360438,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372352640,0.83408677,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372352847,0.85655046,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372353767,1.19655046,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372353971,1.31727894,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372354292,1.51727894,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372354860,1.52959056,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372355551,1.53880255,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372355766,1.57618958,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372356585,1.52959056,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372356889,1.24360223,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372357235,1.47515661,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372357434,0.69129061,82012.0,82011.0,0.01273946]
["bitfinex","BTCUSD",1744372357627,0.69129061,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372357826,0.66882692,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372358190,0.91269292,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372358394,0.92488592,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372360166,0.91269292,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372360318,0.54798538,82012.0,82011.0,0.27186501]
["bitfinex","BTCUSD",1744372365326,0.39754538,82012.0,82011.0,0.27186501]
["bitfinex","BTCUSD",1744372368317,0.39754538,82012.0,82011.0,0.28405273]
["bitfinex","BTCUSD",1744372369947,0.39754538,82012.0,82011.0,0.25967201]
["bitfinex","BTCUSD",1744372370110,0.39754538,82012.0,82011.0,0.27186501]
["bitfinex","BTCUSD",1744372370877,0.39754538,82012.0,82011.0,0.32126501]
["bitfinex","BTCUSD",1744372374712,0.39754538,82012.0,82011.0,0.27186501]
["bitfinex","BTCUSD",1744372375778,0.64141138,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372375976,0.39754538,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372376979,0.64141138,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372377284,0.39754538,82012.0,82011.0,0.01580301]
["bitfinex","BTCUSD",1744372379348,0.39754538,82012.0,82011.0,0.25967201]
["bitfinex","BTCUSD",1744372379785,0.39754538,82012.0,82011.0,0.27186501]
["bitfinex","BTCUSD",1744372381882,0.39754538,82012.0,82011.0,0.32086501]
["bitfinex","BTCUSD",1744372382897,0.39754538,82012.0,82011.0,0.78170655]
["bitfinex","BTCUSD",1744372384194,0.00013355,82017.0,82016.0,0.642546]
["bitfinex","BTCUSD",1744372384352,0.00013355,82017.0,82016.0,0.76338754]
["bitfinex","BTCUSD",1744372384555,0.00013355,82017.0,82016.0,0.77482568]
["bitfinex","BTCUSD",1744372384938,5.5e-07,82017.0,82016.0,0.83806653]
["bitfinex","BTCUSD",1744372386207,3.8e-07,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1744372386428,3.8e-07,82033.0,82032.0,0.35129439]
["bitfinex","BTCUSD",1744372386836,3.8e-07,82033.0,82032.0,0.47213593]
["bitfinex","BTCUSD",1744372388098,3.8e-07,82033.0,82032.0,0.48085537]
["bitfinex","BTCUSD",1744372388456,3.8e-07,82033.0,82032.0,0.36001383]
["bitfinex","BTCUSD",1744372390384,3.8e-07,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1744372390920,3.8e-07,82045.0,82044.0,0.26468289]
["bitfinex","BTCUSD",1744372392542,0.15024038,82045.0,82044.0,0.26468289]
["bitfinex","BTCUSD",1744372393875,0.15024038,82045.0,82044.0,0.31438289]
["bitfinex","BTCUSD",1744372394370,0.0008432,82046.0,82045.0,0.255956]
["bitfinex","BTCUSD",1744372394714,0.0008432,82046.0,82045.0,0.26466636]
["bitfinex","BTCUSD",1744372395379,0.2567962,82046.0,82045.0,0.00871036]
["bitfinex","BTCUSD",1744372395729,0.012189,82039.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372395895,0.255994,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372396097,0.57583592,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372396304,0.62263592,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372396722,0.6449713,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372399337,0.5493713,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372399554,0.52703592,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372405031,0.52707592,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372406963,0.15024038,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372407359,0.15024038,82033.0,82032.0,0.0082257]
["bitfinex","BTCUSD",1744372407566,0.15024038,82033.0,82032.0,0.2642227]
["bitfinex","BTCUSD",1744372409500,0.15024038,82033.0,82032.0,0.0082257]
["bitfinex","BTCUSD",1744372409799,0.15024038,82033.0,82032.0,0.2520327]
["bitfinex","BTCUSD",1744372410249,0.27108192,82033.0,82032.0,0.0082257]
["bitfinex","BTCUSD",1744372410448,0.52707592,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372415524,0.54942133,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372419079,0.58507423,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372419294,0.78507423,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372419497,1.17227423,82033.0,82032.0,0.00044603]
["bitfinex","BTCUSD",1744372419675,1.17227423,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372419676,1.21767385,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372420102,2.47215385,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372420619,2.4510418,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372423156,2.38930095,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372423311,2.18930095,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372423953,1.80374095,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372428475,2.21374095,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372428961,2.09289941,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372429859,1.83690541,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372430111,1.68682541,82033.0,82032.0,0.00044565]
["bitfinex","BTCUSD",1744372430336,1.68682541,82033.0,82032.0,0.30614265]
["bitfinex","BTCUSD",1744372430555,1.81456,82033.0,82032.0,0.36096792]
["bitfinex","BTCUSD",1744372431799,0.41,82033.0,82032.0,0.36096792]
["bitfinex","BTCUSD",1744372434487,0.41,82040.0,82038.0,0.243786]
["bitfinex","BTCUSD",1744372434710,0.41,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1744372434936,0.41,82040.0,82039.0,0.25280036]
["bitfinex","BTCUSD",1744372435131,0.43239042,82040.0,82039.0,0.25280036]
["bitfinex","BTCUSD",1744372435553,0.43239042,82040.0,82039.0,0.26498936]
["bitfinex","BTCUSD",1744372435913,0.012193,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372436161,0.93653453,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372436634,0.81569299,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372436773,0.55963399,82012.0,82011.0,0.247869]
["bitfinex","BTCUSD",1744372437175,0.55963399,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372437376,0.80394712,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372438951,0.56008112,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372439292,0.56008112,82012.0,82011.0,0.25393279]
["bitfinex","BTCUSD",1744372440310,0.56008112,82012.0,82011.0,0.26612579]
["bitfinex","BTCUSD",1744372442081,0.80394712,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372442373,0.81614012,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372443565,0.81614012,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372445172,0.81614012,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372446012,0.81614012,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372447663,0.80394712,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372448661,0.81614012,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372450699,0.93698166,82012.0,82011.0,0.01006379]
["bitfinex","BTCUSD",1744372450899,0.93698166,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372452559,1.03508166,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372452922,0.98628166,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372453123,0.93698166,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372455562,0.94714412,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372455711,0.43235658,82012.0,82011.0,0.260062]
["bitfinex","BTCUSD",1744372455933,0.41000112,82012.0,82011.0,0.26621863]
["bitfinex","BTCUSD",1744372464648,0.41000112,82012.0,82011.0,0.25402563]
["bitfinex","BTCUSD",1744372464862,0.41000112,82012.0,82011.0,0.26621863]
["bitfinex","BTCUSD",1744372465439,0.41000112,82012.0,82011.0,0.01015663]
["bitfinex","BTCUSD",1744372466264,0.41000112,82012.0,82011.0,0.25402563]
["bitfinex","BTCUSD",1744372466407,0.66606012,82012.0,82011.0,0.01015663]
["bitfinex","BTCUSD",1744372466651,0.66606012,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372466862,0.68847725,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372467458,1.31794727,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372468387,1.56594727,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372468592,1.58048812,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372468769,1.61777816,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1744372469360,0.61060285,82011.0,82005.0,0.0015227]
["bitfinex","BTCUSD",1744372469563,0.61065985,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372469837,2.15851852,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372470181,2.14397767,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372470402,2.55397767,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372470884,2.09313613,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372471059,2.21397767,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372471257,2.24557043,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372471402,2.56851852,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372472013,2.61351852,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372472414,2.81351852,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372472624,2.75401767,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372473258,2.40405767,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372473470,2.53160054,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372474143,1.81464,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372474490,2.058563,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372474681,2.070759,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372477903,2.070759,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372478299,1.81464,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372478919,2.058563,81993.0,81992.0,0.00647702]
["bitfinex","BTCUSD",1744372479084,2.058563,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372479279,2.070759,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372479618,2.19160054,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372480249,2.058563,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372480739,2.070759,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372482294,0.41,81993.0,81992.0,0.2439269]
["bitfinex","BTCUSD",1744372482479,0.41,81993.0,81992.0,0.2561229]
["bitfinex","BTCUSD",1744372482686,0.41,81993.0,81992.0,0.26384181]
["bitfinex","BTCUSD",1744372484093,0.14984,81995.0,81994.0,0.24392]
["bitfinex","BTCUSD",1744372484668,0.14984,81995.0,81994.0,0.25164986]
["bitfinex","BTCUSD",1744372484870,0.243906,81999.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744372485048,0.14984,81998.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744372485692,0.14984,81998.0,81996.0,0.00774081]
["bitfinex","BTCUSD",1744372486661,0.14984,81998.0,81997.0,0.243911]
["bitfinex","BTCUSD",1744372486868,0.14984,81998.0,81997.0,0.25162394]
["bitfinex","BTCUSD",1744372487067,0.14984,81998.0,81997.0,0.00771294]
["bitfinex","BTCUSD",1744372487295,0.393748,81998.0,81997.0,0.00771294]
["bitfinex","BTCUSD",1744372487529,0.243912,81997.0,81993.0,0.243923]
["bitfinex","BTCUSD",1744372487728,0.243912,81997.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372487958,0.243912,81997.0,81992.0,0.2439249]
["bitfinex","BTCUSD",1744372488309,0.393748,81998.0,81993.0,0.24392]
["bitfinex","BTCUSD",1744372488517,0.243923,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372488693,0.37696054,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372490528,0.37696054,81993.0,81992.0,0.00769194]
["bitfinex","BTCUSD",1744372491513,0.37696054,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372492552,0.39929341,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372492917,0.80929341,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372493361,1.02046338,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372495400,0.82046338,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372495953,1.16046338,81993.0,81992.0,9e-07]
["bitfinex","BTCUSD",1744372496154,0.256144,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372496363,2.17185952,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372497427,2.37185952,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372497627,2.37230637,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372497825,2.3499735,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372498008,2.37234337,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372500525,2.25576311,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372501539,2.20946311,81985.0,81984.0,0.0004215]
["bitfinex","BTCUSD",1744372501713,0.256162,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372501954,0.54921341,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372505063,0.66994189,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372505367,0.54921341,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372506588,0.56150882,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372507290,0.54921341,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372507588,0.95394801,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372509987,2.20934801,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372511315,2.08850647,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372511592,1.83234447,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372511767,2.0661366,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372512973,2.08847578,81979.0,81978.0,0.00825558]
["bitfinex","BTCUSD",1744372513175,2.08839578,81979.0,81978.0,0.00825558]
["bitfinex","BTCUSD",1744372513596,2.32293461,81979.0,81978.0,0.00825558]
["bitfinex","BTCUSD",1744372513798,2.20923732,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372514410,2.40923732,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372517149,2.28839578,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372517326,2.08839578,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372517953,2.20923732,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372519651,2.20926993,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372523306,2.40926993,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372527080,2.74926993,81979.0,81978.0,0.0004215]
["bitfinex","BTCUSD",1744372527258,0.256222,81960.0,81959.0,0.0004215]
["bitfinex","BTCUSD",1744372527414,0.91878924,81960.0,81959.0,0.0004215]
["bitfinex","BTCUSD",1744372527847,0.94116103,81960.0,81959.0,0.0004215]
["bitfinex","BTCUSD",1744372528617,0.94160788,81960.0,81959.0,0.0004215]
["bitfinex","BTCUSD",1744372530143,0.56454434,81960.0,81959.0,0.2566465]
["bitfinex","BTCUSD",1744372530461,0.54217255,81960.0,81959.0,0.26316869]
["bitfinex","BTCUSD",1744372531761,0.39241255,81960.0,81959.0,0.26316869]
["bitfinex","BTCUSD",1744372531925,0.54217255,81960.0,81959.0,0.35886869]
["bitfinex","BTCUSD",1744372536963,0.15020685,81960.0,81959.0,0.35886869]
["bitfinex","BTCUSD",1744372539755,0.00044685,81960.0,81959.0,0.35886869]
["bitfinex","BTCUSD",1744372542252,0.15008685,81960.0,81959.0,0.35886869]
["bitfinex","BTCUSD",1744372545545,0.00044685,81960.0,81959.0,0.35886869]
["bitfinex","BTCUSD",1744372550825,0.00044685,81960.0,81959.0,0.31066869]
["bitfinex","BTCUSD",1744372551196,8.5e-07,81960.0,81959.0,0.81971023]
["bitfinex","BTCUSD",1744372551335,0.3919657,81985.0,81984.0,0.256147]
["bitfinex","BTCUSD",1744372551538,0.3919657,81985.0,81979.0,0.060398]
["bitfinex","BTCUSD",1744372551539,0.41435403,81985.0,81979.0,0.304362]
["bitfinex","BTCUSD",1744372551745,0.41435403,81985.0,81984.0,0.00645247]
["bitfinex","BTCUSD",1744372552077,0.02238833,81985.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744372552382,0.012197,81981.0,81970.0,0.0978]
["bitfinex","BTCUSD",1744372552563,0.243963,81980.0,81976.0,0.243972]
["bitfinex","BTCUSD",1744372552768,0.36480754,81979.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372552945,0.012198,81978.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372553148,0.13303954,81978.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372553780,0.16659845,81978.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372555637,0.51905503,81978.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372556900,0.63978351,81978.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372557291,0.98942351,81978.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372558392,0.78942351,81978.0,81977.0,0.00013355]
["bitfinex","BTCUSD",1744372560478,1.09876436,81978.0,81977.0,5.5e-07]
["bitfinex","BTCUSD",1744372560630,1.13602857,81978.0,81977.0,5.5e-07]
["bitfinex","BTCUSD",1744372561594,0.96349503,81978.0,81977.0,5.5e-07]
["bitfinex","BTCUSD",1744372561793,0.86869503,81978.0,81977.0,5.5e-07]
["bitfinex","BTCUSD",1744372562429,0.71905503,81978.0,81977.0,5.5e-07]
["bitfinex","BTCUSD",1744372562844,0.51623845,81978.0,81977.0,5.5e-07]
["bitfinex","BTCUSD",1744372563000,0.36659845,81978.0,81977.0,5.5e-07]
["bitfinex","BTCUSD",1744372563204,0.23355891,81978.0,81977.0,0.31410053]
["bitfinex","BTCUSD",1744372563560,0.14964,82006.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744372563764,0.13303554,82005.0,81996.0,0.243912]
["bitfinex","BTCUSD",1744372563917,0.0008432,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744372564275,2e-07,82008.0,82007.0,0.301575]
["bitfinex","BTCUSD",1744372565053,2e-07,82008.0,82002.0,0.243894]
["bitfinex","BTCUSD",1744372565054,0.0121932,82008.0,82002.0,0.243894]
["bitfinex","BTCUSD",1744372565236,0.00013107,82008.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744372565442,0.00013107,82008.0,82007.0,0.012194]
["bitfinex","BTCUSD",1744372565642,0.14977107,82008.0,82007.0,0.012194]
["bitfinex","BTCUSD",1744372565848,0.00013107,82008.0,82007.0,0.012194]
["bitfinex","BTCUSD",1744372566049,0.14977107,82008.0,82007.0,0.012194]
["bitfinex","BTCUSD",1744372566890,0.14977107,82008.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744372567099,0.14977107,82008.0,82007.0,0.00787212]
["bitfinex","BTCUSD",1744372569120,0.14977107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372571310,0.14973107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372572189,0.00013107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372572366,0.14973107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372572744,0.14969107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372574213,0.14969107,82008.0,82007.0,0.00787212]
["bitfinex","BTCUSD",1744372574371,0.14969107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372574933,0.00013107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372575191,0.14969107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372575410,0.00013107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372575844,0.14969107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372576444,0.00013107,82008.0,82007.0,0.02006612]
["bitfinex","BTCUSD",1744372576618,0.00013107,82008.0,82007.0,0.02250454]
["bitfinex","BTCUSD",1744372577556,0.00013107,82008.0,82007.0,0.14090766]
["bitfinex","BTCUSD",1744372577979,0.00013107,82008.0,82007.0,0.57360766]
["bitfinex","BTCUSD",1744372578190,2.7e-07,82011.0,82010.0,0.596065]
["bitfinex","BTCUSD",1744372578372,2.7e-07,82011.0,82010.0,0.71690654]
["bitfinex","BTCUSD",1744372578562,0.0008432,82014.0,82013.0,0.596056]
["bitfinex","BTCUSD",1744372578764,0.0008432,82014.0,82013.0,0.76359754]
["bitfinex","BTCUSD",1744372579476,2e-07,82014.0,82013.0,0.76359754]
["bitfinex","BTCUSD",1744372579709,1.2558032,82050.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744372579710,0.243762,82048.0,82044.0,0.24377]
["bitfinex","BTCUSD",1744372579892,1.2558032,82050.0,82048.0,0.243756]
["bitfinex","BTCUSD",1744372580129,1.2558032,82050.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744372580130,0.243792,82037.0,82033.0,0.243804]
["bitfinex","BTCUSD",1744372580265,0.0008432,82039.0,82037.0,0.24379]
["bitfinex","BTCUSD",1744372580664,0.0008432,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744372580665,0.243798,82036.0,82032.0,0.243806]
["bitfinex","BTCUSD",1744372580864,0.0008432,82039.0,82038.0,0.243789]
["bitfinex","BTCUSD",1744372581763,0.0008432,82039.0,82036.0,0.243795]
["bitfinex","BTCUSD",1744372581975,0.0008432,82039.0,82037.0,0.243791]
["bitfinex","BTCUSD",1744372582172,0.0008432,82039.0,82037.0,0.00951623]
["bitfinex","BTCUSD",1744372582370,0.255978,82038.0,82037.0,0.00951623]
["bitfinex","BTCUSD",1744372582710,0.243797,82036.0,82032.0,0.243805]
["bitfinex","BTCUSD",1744372582908,0.012189,82036.0,82032.0,0.243805]
["bitfinex","BTCUSD",1744372583208,0.14952,82035.0,82034.0,0.255985]
["bitfinex","BTCUSD",1744372583847,0.0008432,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744372584193,0.1503632,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744372584666,0.0008432,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744372585163,0.1503232,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744372585304,0.0008432,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744372585746,0.1503232,82039.0,82038.0,0.26528109]
["bitfinex","BTCUSD",1744372586763,0.1503232,82039.0,82038.0,0.38612263]
["bitfinex","BTCUSD",1744372586764,0.0008432,82039.0,82038.0,0.38612263]
["bitfinex","BTCUSD",1744372589446,0.0008432,82039.0,82038.0,0.72612263]
["bitfinex","BTCUSD",1744372591874,2e-07,82039.0,82038.0,0.72612263]
["bitfinex","BTCUSD",1744372592295,0.14377081,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744372592506,0.00097711,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744372592704,0.00097711,82057.0,82056.0,0.347921]
["bitfinex","BTCUSD",1744372592902,0.00097711,82057.0,82056.0,0.35709909]
["bitfinex","BTCUSD",1744372593371,0.00097711,82057.0,82056.0,0.47794063]
["bitfinex","BTCUSD",1744372593583,0.00097711,82057.0,82056.0,0.35709909]
["bitfinex","BTCUSD",1744372593725,0.00097711,82057.0,82056.0,0.36636327]
["bitfinex","BTCUSD",1744372593925,0.00097711,82057.0,82056.0,0.26509909]
["bitfinex","BTCUSD",1744372595190,0.00097711,82057.0,82056.0,0.00917809]
["bitfinex","BTCUSD",1744372595793,0.00097711,82057.0,82056.0,0.25291309]
["bitfinex","BTCUSD",1744372596289,0.00097711,82057.0,82056.0,0.26509909]
["bitfinex","BTCUSD",1744372596498,0.01316311,82057.0,82056.0,0.00917809]
["bitfinex","BTCUSD",1744372596796,0.37773765,82057.0,82056.0,0.00917809]
["bitfinex","BTCUSD",1744372596935,0.012189,82040.0,82034.0,0.01219]
["bitfinex","BTCUSD",1744372597136,0.14944,82039.0,82035.0,0.243797]
["bitfinex","BTCUSD",1744372597391,0.14944,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1744372597588,0.14944,82039.0,82037.0,0.243792]
["bitfinex","BTCUSD",1744372597801,0.14944,82039.0,82037.0,0.00922799]
["bitfinex","BTCUSD",1744372597992,0.393227,82039.0,82037.0,0.00922799]
["bitfinex","BTCUSD",1744372598138,0.393227,82039.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744372598338,0.14944,82039.0,82038.0,0.00922799]
["bitfinex","BTCUSD",1744372598578,0.393227,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1744372598782,0.393227,82039.0,82038.0,0.00923345]
["bitfinex","BTCUSD",1744372598980,0.243789,82038.0,82037.0,0.00922799]
["bitfinex","BTCUSD",1744372599232,0.393227,82039.0,82035.0,0.255985]
["bitfinex","BTCUSD",1744372599449,0.14944,82039.0,82037.0,0.243791]
["bitfinex","BTCUSD",1744372600420,0.14944,82039.0,82038.0,0.25301699]
["bitfinex","BTCUSD",1744372600837,0.14944,82039.0,82038.0,0.26520599]
["bitfinex","BTCUSD",1744372604547,0.405415,82039.0,82038.0,0.00922799]
["bitfinex","BTCUSD",1744372604991,0.405415,82039.0,82034.0,0.2438]
["bitfinex","BTCUSD",1744372605194,0.393226,82039.0,82038.0,0.00931815]
["bitfinex","BTCUSD",1744372605365,0.24379,82038.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744372605568,0.161629,82039.0,82034.0,0.243801]
["bitfinex","BTCUSD",1744372605954,0.243795,82038.0,82035.0,0.243795]
["bitfinex","BTCUSD",1744372606215,0.161629,82039.0,82034.0,0.01219]
["bitfinex","BTCUSD",1744372606542,0.243789,82038.0,82035.0,0.243795]
["bitfinex","BTCUSD",1744372607063,0.14944,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1744372608027,0.14944,82039.0,82035.0,0.243795]
["bitfinex","BTCUSD",1744372608268,0.14944,82039.0,82036.0,0.243793]
["bitfinex","BTCUSD",1744372608407,0.14944,82039.0,82037.0,0.24379]
["bitfinex","BTCUSD",1744372608602,0.14944,82039.0,82037.0,0.0093509]
["bitfinex","BTCUSD",1744372608901,0.393227,82039.0,82037.0,0.0093509]
["bitfinex","BTCUSD",1744372609441,0.393227,82039.0,82037.0,0.2531419]
["bitfinex","BTCUSD",1744372609591,0.14944,82039.0,82037.0,0.2531419]
["bitfinex","BTCUSD",1744372609994,0.393227,82039.0,82037.0,0.0093509]
["bitfinex","BTCUSD",1744372610590,0.14944,82039.0,82037.0,0.2531419]
["bitfinex","BTCUSD",1744372610993,0.243766,82046.0,82040.0,0.24378]
["bitfinex","BTCUSD",1744372611212,0.405399,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1744372611415,0.393212,82044.0,82041.0,0.25316071]
["bitfinex","BTCUSD",1744372611652,0.393212,82044.0,82041.0,0.243777]
["bitfinex","BTCUSD",1744372612008,0.243775,82043.0,82041.0,0.243777]
["bitfinex","BTCUSD",1744372613005,0.393211,82044.0,82041.0,0.243778]
["bitfinex","BTCUSD",1744372613409,0.243775,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1744372613629,0.243775,82043.0,82042.0,0.00937824]
["bitfinex","BTCUSD",1744372613845,0.243775,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1744372614650,0.243775,82043.0,82041.0,0.00937278]
["bitfinex","BTCUSD",1744372615432,0.405405,82044.0,82041.0,0.25315178]
["bitfinex","BTCUSD",1744372616242,0.255965,82042.0,82041.0,0.00937278]
["bitfinex","BTCUSD",1744372616441,0.255965,82042.0,82039.0,0.243785]
["bitfinex","BTCUSD",1744372616663,0.243777,82042.0,82040.0,0.25315031]
["bitfinex","BTCUSD",1744372617303,0.243779,82043.0,82040.0,0.25315031]
["bitfinex","BTCUSD",1744372618017,0.243779,82042.0,82040.0,0.00936731]
["bitfinex","BTCUSD",1744372619233,0.243777,82042.0,82040.0,0.25314931]
["bitfinex","BTCUSD",1744372619446,0.243774,82043.0,82040.0,0.25314931]
["bitfinex","BTCUSD",1744372619652,0.24378,82041.0,82040.0,0.00936731]
["bitfinex","BTCUSD",1744372619881,0.243786,82039.0,82037.0,0.243791]
["bitfinex","BTCUSD",1744372620073,0.37681054,82041.0,82038.0,0.0093509]
["bitfinex","BTCUSD",1744372620274,0.12084154,82041.0,82039.0,0.243784]
["bitfinex","BTCUSD",1744372620479,0.12084154,82041.0,82040.0,0.25314484]
["bitfinex","BTCUSD",1744372620677,0.255951,82047.0,82042.0,0.243775]
["bitfinex","BTCUSD",1744372620878,0.243772,82044.0,82043.0,0.00939465]
["bitfinex","BTCUSD",1744372621080,0.243775,82043.0,82041.0,0.243779]
["bitfinex","BTCUSD",1744372621850,0.243775,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1744372622050,0.12084154,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744372622250,0.36260311,82057.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744372622491,0.012187,82052.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744372622692,0.243759,82049.0,82046.0,0.243764]
["bitfinex","BTCUSD",1744372623248,0.12084154,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1744372623455,0.00097711,82057.0,82053.0,0.012187]
["bitfinex","BTCUSD",1744372623690,0.243738,82056.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744372623932,0.14944,82055.0,82054.0,0.0093866]
["bitfinex","BTCUSD",1744372624107,0.39318,82055.0,82054.0,0.0093866]
["bitfinex","BTCUSD",1744372624283,0.14944,82055.0,82054.0,0.0093866]
["bitfinex","BTCUSD",1744372624635,0.393178,82055.0,82052.0,0.243746]
["bitfinex","BTCUSD",1744372624770,0.393178,82055.0,82051.0,0.243745]
["bitfinex","BTCUSD",1744372624771,0.14944,82055.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744372625106,0.14944,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744372625443,0.01316311,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744372625444,0.00097711,82057.0,82056.0,0.302621]
["bitfinex","BTCUSD",1744372625642,0.00097711,82057.0,82056.0,0.352521]
["bitfinex","BTCUSD",1744372626659,0.00097711,82057.0,82056.0,0.36447905]
["bitfinex","BTCUSD",1744372627316,0.00097711,82057.0,82056.0,0.48532059]
["bitfinex","BTCUSD",1744372627512,0.00097711,82057.0,82056.0,0.82532059]
["bitfinex","BTCUSD",1744372628277,1.1e-07,82057.0,82056.0,0.92532059]
["bitfinex","BTCUSD",1744372629564,0.0008432,82060.0,82059.0,0.595913]
["bitfinex","BTCUSD",1744372629751,4e-07,82063.0,82062.0,0.645503]
["bitfinex","BTCUSD",1744372629909,4e-07,82063.0,82062.0,0.81504454]
["bitfinex","BTCUSD",1744372630119,2e-07,82067.0,82066.0,0.71543185]
["bitfinex","BTCUSD",1744372630325,2e-07,82067.0,82066.0,0.93457339]
["bitfinex","BTCUSD",1744372630545,2e-07,82067.0,82066.0,0.92957339]
["bitfinex","BTCUSD",1744372630746,2e-07,82067.0,82066.0,0.91503254]
["bitfinex","BTCUSD",1744372632976,2e-07,82067.0,82066.0,0.81503254]
["bitfinex","BTCUSD",1744372636475,6e-07,82073.0,82072.0,0.595872]
["bitfinex","BTCUSD",1744372636685,6e-07,82073.0,82072.0,0.76231354]
["bitfinex","BTCUSD",1744372637299,6e-07,82073.0,82072.0,0.78185439]
["bitfinex","BTCUSD",1744372637499,0.0008424,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744372637705,0.00097643,82088.0,82087.0,0.76466654]
["bitfinex","BTCUSD",1744372638739,0.00097643,82088.0,82087.0,0.77357476]
["bitfinex","BTCUSD",1744372639162,4.3e-07,82088.0,82087.0,0.77357476]
["bitfinex","BTCUSD",1744372639320,4.3e-07,82088.0,82087.0,0.82277476]
["bitfinex","BTCUSD",1744372639719,4.3e-07,82088.0,82087.0,0.85556358]
["bitfinex","BTCUSD",1744372640254,4.3e-07,82088.0,82087.0,0.82277476]
["bitfinex","BTCUSD",1744372645165,0.22410183,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744372645367,0.243576,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744372647779,0.243572,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744372648182,0.012178,82112.0,82107.0,0.255763]
["bitfinex","BTCUSD",1744372648387,0.243578,82110.0,82106.0,0.255766]
["bitfinex","BTCUSD",1744372649215,0.243578,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744372649757,0.243578,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744372649758,0.012179,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744372649950,0.255772,82105.0,82101.0,0.243601]
["bitfinex","BTCUSD",1744372650134,0.243602,82102.0,82099.0,0.243605]
["bitfinex","BTCUSD",1744372650529,0.243602,82102.0,82098.0,0.25579]
["bitfinex","BTCUSD",1744372650946,0.243602,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372651427,0.255761,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744372651953,0.24359,82105.0,82100.0,0.01218]
["bitfinex","BTCUSD",1744372652160,0.24359,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1744372652371,0.24359,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1744372652796,0.243595,82104.0,82101.0,0.243602]
["bitfinex","BTCUSD",1744372653204,0.243602,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1744372653506,0.2436,82102.0,82099.0,0.243606]
["bitfinex","BTCUSD",1744372653708,0.255777,82103.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372654104,0.2436,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372654436,0.255777,82103.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372654712,0.243593,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1744372654911,0.243593,82104.0,82102.0,0.243598]
["bitfinex","BTCUSD",1744372655111,0.243593,82104.0,82101.0,0.243599]
["bitfinex","BTCUSD",1744372655539,0.14928,82103.0,82102.0,0.243599]
["bitfinex","BTCUSD",1744372655760,0.14928,82103.0,82101.0,0.243599]
["bitfinex","BTCUSD",1744372656540,0.243594,82104.0,82102.0,0.243599]
["bitfinex","BTCUSD",1744372656933,0.24359,82106.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744372657265,0.243591,82105.0,82103.0,0.24359]
["bitfinex","BTCUSD",1744372657813,0.243591,82105.0,82102.0,0.255777]
["bitfinex","BTCUSD",1744372658013,0.243594,82104.0,82102.0,0.243598]
["bitfinex","BTCUSD",1744372658210,0.243591,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1744372658408,0.41,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1744372658630,0.00013401,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744372665677,0.00013401,82113.0,82112.0,0.349747]
["bitfinex","BTCUSD",1744372668968,0.00013401,82113.0,82112.0,0.35875719]
["bitfinex","BTCUSD",1744372670665,0.00013401,82113.0,82112.0,0.26475719]
["bitfinex","BTCUSD",1744372671249,0.00013401,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744372674534,0.00023401,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744372681535,0.00023401,82113.0,82112.0,0.305147]
["bitfinex","BTCUSD",1744372682002,0.00023401,82113.0,82112.0,0.42598854]
["bitfinex","BTCUSD",1744372683969,0.00023401,82113.0,82112.0,0.305147]
["bitfinex","BTCUSD",1744372684209,0.00023401,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1744372684758,0.00023401,82113.0,82112.0,0.26441576]
["bitfinex","BTCUSD",1744372685448,1e-08,82113.0,82112.0,0.4319573]
["bitfinex","BTCUSD",1744372688381,1e-08,82113.0,82112.0,0.7719573]
["bitfinex","BTCUSD",1744372689446,1e-08,82113.0,82112.0,0.65111576]
["bitfinex","BTCUSD",1744372689885,1e-08,82113.0,82112.0,0.7719573]
["bitfinex","BTCUSD",1744372692708,2.1e-07,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1744372692877,2.1e-07,82116.0,82115.0,0.37657954]
["bitfinex","BTCUSD",1744372693079,2.1e-07,82116.0,82115.0,0.38520171]
["bitfinex","BTCUSD",1744372697364,2.1e-07,82116.0,82115.0,0.72520171]
["bitfinex","BTCUSD",1744372698351,2.1e-07,82116.0,82115.0,0.77420171]
["bitfinex","BTCUSD",1744372698552,6.1e-07,82120.0,82119.0,0.595725]
["bitfinex","BTCUSD",1744372698750,6.1e-07,82120.0,82119.0,0.87050693]
["bitfinex","BTCUSD",1744372701181,6.1e-07,82120.0,82119.0,0.77050693]
["bitfinex","BTCUSD",1744372701845,6.1e-07,82120.0,82119.0,0.87050693]
["bitfinex","BTCUSD",1744372702862,0.41,82139.0,82119.0,0.87050693]
["bitfinex","BTCUSD",1744372702863,0.39084321,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1744372703071,0.39128982,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1744372703287,0.39128982,82139.0,82138.0,0.26424735]
["bitfinex","BTCUSD",1744372705621,0.39128982,82139.0,82138.0,0.27319374]
["bitfinex","BTCUSD",1744372706550,0.00044661,82139.0,82138.0,0.66029374]
["bitfinex","BTCUSD",1744372706995,0.00044661,82139.0,82138.0,0.61319374]
["bitfinex","BTCUSD",1744372707395,0.00044661,82139.0,82138.0,0.62531238]
["bitfinex","BTCUSD",1744372708729,0.00044661,82139.0,82138.0,0.27319374]
["bitfinex","BTCUSD",1744372708932,0.0067882,82139.0,82138.0,0.26424735]
["bitfinex","BTCUSD",1744372709140,0.39128982,82139.0,82138.0,0.25207335]
["bitfinex","BTCUSD",1744372709545,0.39763668,82139.0,82138.0,0.25207335]
["bitfinex","BTCUSD",1744372712840,0.90617337,82139.0,82138.0,0.00858135]
["bitfinex","BTCUSD",1744372713016,0.88868458,82139.0,82138.0,0.00858135]
["bitfinex","BTCUSD",1744372713169,0.24351,82132.0,82127.0,0.243523]
["bitfinex","BTCUSD",1744372713372,0.14904,82131.0,82127.0,0.243523]
["bitfinex","BTCUSD",1744372713575,0.14904,82131.0,82128.0,0.25207227]
["bitfinex","BTCUSD",1744372713771,0.14904,82131.0,82129.0,0.00854782]
["bitfinex","BTCUSD",1744372715539,0.14904,82131.0,82129.0,0.25206682]
["bitfinex","BTCUSD",1744372715734,0.15538787,82131.0,82129.0,0.25206682]
["bitfinex","BTCUSD",1744372715899,0.39084321,82130.0,82129.0,0.25206682]
["bitfinex","BTCUSD",1744372716743,0.39084321,82130.0,82129.0,0.00854782]
["bitfinex","BTCUSD",1744372717121,0.63435921,82130.0,82129.0,0.00854782]
["bitfinex","BTCUSD",1744372717321,0.39084321,82130.0,82129.0,0.00854782]
["bitfinex","BTCUSD",1744372717525,0.39084321,82130.0,82129.0,0.25206682]
["bitfinex","BTCUSD",1744372717687,0.39084321,82130.0,82129.0,0.00854782]
["bitfinex","BTCUSD",1744372717889,0.39084321,82130.0,82129.0,0.25206682]
["bitfinex","BTCUSD",1744372718523,0.63435921,82130.0,82129.0,0.00854782]
["bitfinex","BTCUSD",1744372718946,0.63435921,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744372719242,0.39084321,82130.0,82129.0,0.25208045]
["bitfinex","BTCUSD",1744372719673,0.39084321,82130.0,82129.0,0.00856145]
["bitfinex","BTCUSD",1744372720490,0.39084321,82130.0,82129.0,0.25208045]
["bitfinex","BTCUSD",1744372722326,0.39084321,82130.0,82129.0,0.00856145]
["bitfinex","BTCUSD",1744372722563,0.76737575,82130.0,82129.0,0.00856145]
["bitfinex","BTCUSD",1744372722997,0.24353,82126.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744372723219,0.36437354,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744372723501,0.243534,82124.0,82123.0,0.00867296]
["bitfinex","BTCUSD",1744372723713,0.012179,82107.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744372723953,0.012179,82107.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744372723954,0.53109025,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744372724420,0.53109025,82106.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744372724421,0.01218,82101.0,82096.0,0.2444588]
["bitfinex","BTCUSD",1744372724663,0.243604,82101.0,82098.0,0.243608]
["bitfinex","BTCUSD",1744372724883,0.243605,82100.0,82097.0,0.243611]
["bitfinex","BTCUSD",1744372725092,0.255778,82102.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744372725310,0.255778,82102.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744372725524,0.243603,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744372725986,0.243603,82101.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744372726191,0.243603,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744372726731,0.243605,82100.0,82099.0,0.00709742]
["bitfinex","BTCUSD",1744372726954,0.255776,82103.0,82099.0,0.25070442]
["bitfinex","BTCUSD",1744372727170,0.12084154,82103.0,82099.0,0.26288242]
["bitfinex","BTCUSD",1744372727388,0.36443854,82103.0,82100.0,0.255784]
["bitfinex","BTCUSD",1744372727601,0.38217025,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372727819,0.38217025,82102.0,82101.0,0.00710288]
["bitfinex","BTCUSD",1744372728074,0.38217025,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372728295,0.38217025,82102.0,82101.0,0.00710288]
["bitfinex","BTCUSD",1744372728479,0.38217025,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1744372728682,0.38217025,82102.0,82101.0,0.25070488]
["bitfinex","BTCUSD",1744372729033,0.38217025,82102.0,82101.0,0.00710288]
["bitfinex","BTCUSD",1744372729248,0.38217025,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372729472,0.62576925,82102.0,82101.0,0.00710288]
["bitfinex","BTCUSD",1744372729722,0.62576925,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744372729929,0.62576925,82102.0,82101.0,0.00710288]
["bitfinex","BTCUSD",1744372730128,0.38217025,82102.0,82101.0,0.00710288]
["bitfinex","BTCUSD",1744372730270,0.62577025,82102.0,82100.0,0.243603]
["bitfinex","BTCUSD",1744372730477,0.62577025,82102.0,82101.0,0.00710288]
["bitfinex","BTCUSD",1744372730685,0.62577025,82102.0,82098.0,0.25579]
["bitfinex","BTCUSD",1744372730907,0.62577025,82102.0,82097.0,0.24374201]
["bitfinex","BTCUSD",1744372730908,0.255791,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372731179,0.243607,82100.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372731425,0.36444854,82100.0,82097.0,0.24374801]
["bitfinex","BTCUSD",1744372732071,0.12084154,82100.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372732901,0.243611,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372733802,0.243611,82098.0,82097.0,0.00731495]
["bitfinex","BTCUSD",1744372735853,0.243611,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372736403,0.62578125,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372737891,0.38217025,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372738219,0.62578125,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372738419,0.38217025,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372739391,0.38217025,82098.0,82097.0,0.24374801]
["bitfinex","BTCUSD",1744372739742,0.38217025,82098.0,82097.0,0.25592801]
["bitfinex","BTCUSD",1744372740158,0.38217025,82098.0,82097.0,0.24374801]
["bitfinex","BTCUSD",1744372740533,0.38217025,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372740988,0.38217025,82098.0,82097.0,0.24374801]
["bitfinex","BTCUSD",1744372741597,0.38217025,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372742553,0.87301622,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372742794,0.80800279,82098.0,82097.0,0.00013401]
["bitfinex","BTCUSD",1744372748097,0.012181,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372748247,0.13302254,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372748652,0.37665454,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372748847,0.52565454,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372750396,0.53687747,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372750600,0.54888115,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372750745,0.563422,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372751157,0.68415048,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372751585,0.52469647,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372751760,0.13206447,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372751959,0.28106447,82091.0,82090.0,0.2444768]
["bitfinex","BTCUSD",1744372752166,0.28106447,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372752488,0.52469647,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372752682,0.36447354,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372752926,0.51347354,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372753917,0.89466798,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372755065,0.53019444,82091.0,82090.0,0.2566578]
["bitfinex","BTCUSD",1744372759559,0.38119444,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744372759788,0.53003444,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744372762345,0.53003444,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744372762505,0.53003444,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744372766146,0.65087598,82100.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372766369,0.243629,82092.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372766541,0.255813,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372768638,0.79058485,82091.0,82090.0,0.0008418]
["bitfinex","BTCUSD",1744372768906,0.79058485,82091.0,82082.0,0.000842]
["bitfinex","BTCUSD",1744372768907,0.255837,82083.0,82082.0,0.000842]
["bitfinex","BTCUSD",1744372769097,1.79353939,82083.0,82082.0,0.000842]
["bitfinex","BTCUSD",1744372769409,1.99353939,82083.0,82082.0,0.000842]
["bitfinex","BTCUSD",1744372769808,2.11426787,82083.0,82082.0,0.000842]
["bitfinex","BTCUSD",1744372771893,0.25585,82079.0,82078.0,0.000421]
["bitfinex","BTCUSD",1744372772071,0.37669154,82079.0,82078.0,0.00055503]
["bitfinex","BTCUSD",1744372772281,0.37669154,82079.0,82078.0,3e-08]
["bitfinex","BTCUSD",1744372774117,0.243688,82074.0,82068.0,0.049821]
["bitfinex","BTCUSD",1744372774381,0.38035261,82077.0,82069.0,0.061384]
["bitfinex","BTCUSD",1744372774653,0.62402661,82077.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372774830,0.243689,82072.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372774981,0.012183,82076.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372774982,0.243694,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372775209,0.255878,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372775414,0.012184,82073.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372775615,0.243688,82072.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372775817,0.243694,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372776478,0.255872,82072.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372776864,0.243694,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372777436,0.62404661,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372778454,0.38035261,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372778658,0.62404661,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372778855,0.63623061,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372779055,0.62404661,82070.0,82069.0,0.0492]
["bitfinex","BTCUSD",1744372779546,0.62404661,82070.0,82068.0,0.049821]
["bitfinex","BTCUSD",1744372779547,0.243697,82069.0,82068.0,0.049821]
["bitfinex","BTCUSD",1744372779756,0.255881,82069.0,82068.0,0.000421]
["bitfinex","BTCUSD",1744372780414,0.63623061,82070.0,82068.0,0.000421]
["bitfinex","BTCUSD",1744372780634,0.243697,82069.0,82068.0,0.000421]
["bitfinex","BTCUSD",1744372781997,0.255881,82069.0,82068.0,0.000421]
["bitfinex","BTCUSD",1744372783296,0.38035261,82069.0,82068.0,0.000421]
["bitfinex","BTCUSD",1744372783513,0.38035261,82069.0,82068.0,0.256306]
["bitfinex","BTCUSD",1744372784624,0.62404961,82069.0,82068.0,0.000421]
["bitfinex","BTCUSD",1744372784767,0.75707515,82069.0,82068.0,0.000421]
["bitfinex","BTCUSD",1744372786237,0.255894,82065.0,82064.0,0.000842]
["bitfinex","BTCUSD",1744372786446,0.75666715,82065.0,82064.0,0.000842]
["bitfinex","BTCUSD",1744372789761,0.80356715,82065.0,82064.0,0.000842]
["bitfinex","BTCUSD",1744372789970,0.818108,82065.0,82064.0,0.000842]
["bitfinex","BTCUSD",1744372793728,0.83010953,82065.0,82064.0,0.000842]
["bitfinex","BTCUSD",1744372794928,0.37908961,82060.0,82049.0,0.0004214]
["bitfinex","BTCUSD",1744372795128,0.255916,82058.0,82049.0,0.0004214]
["bitfinex","BTCUSD",1744372795391,0.37675754,82058.0,82049.0,0.0004214]
["bitfinex","BTCUSD",1744372796653,0.52551754,82058.0,82049.0,0.0004214]
["bitfinex","BTCUSD",1744372798980,0.52551754,82058.0,82050.0,0.059887]
["bitfinex","BTCUSD",1744372799191,0.14876,82058.0,82057.0,0.256761]
["bitfinex","BTCUSD",1744372799591,0.14876,82058.0,82057.0,0.26578455]
["bitfinex","BTCUSD",1744372799790,0.14876,82058.0,82057.0,0.00986555]
["bitfinex","BTCUSD",1744372799992,0.14876,82058.0,82057.0,0.26578455]
["bitfinex","BTCUSD",1744372800195,0.52784961,82058.0,82057.0,0.26578455]
["bitfinex","BTCUSD",1744372801036,0.37908961,82058.0,82057.0,0.26578455]
["bitfinex","BTCUSD",1744372801266,0.37908961,82058.0,82057.0,0.31558455]
["bitfinex","BTCUSD",1744372801794,0.37908961,82058.0,82057.0,0.70458455]
["bitfinex","BTCUSD",1744372802837,0.37908961,82058.0,82057.0,0.83460461]
["bitfinex","BTCUSD",1744372803039,0.14876,82071.0,82070.0,0.353078]
["bitfinex","BTCUSD",1744372803300,0.37908961,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744372803501,0.5279835,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744372803714,0.5279835,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744372804122,0.5401655,82087.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744372804422,0.5279835,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744372804621,0.5279835,82087.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744372804622,0.012182,82086.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744372804826,0.012184,82074.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744372805024,0.012184,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744372805232,0.12084154,82073.0,82069.0,0.012184]
["bitfinex","BTCUSD",1744372805448,0.243688,82072.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744372805772,0.243696,82070.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744372805946,0.012184,82070.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744372806148,0.012185,82062.0,82054.0,0.0468]
["bitfinex","BTCUSD",1744372806446,0.255916,82058.0,82054.0,0.0468]
["bitfinex","BTCUSD",1744372806648,0.255916,82058.0,82053.0,0.255929]
["bitfinex","BTCUSD",1744372806649,0.75584715,82058.0,82049.0,0.0004214]
["bitfinex","BTCUSD",1744372806916,0.75584715,82058.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744372807097,0.75584715,82058.0,82049.0,0.2441774]
["bitfinex","BTCUSD",1744372807448,0.75584715,82058.0,82049.0,0.2441764]
["bitfinex","BTCUSD",1744372807968,0.37908961,82058.0,82057.0,0.25359855]
["bitfinex","BTCUSD",1744372808339,0.37908961,82058.0,82057.0,0.00986555]
["bitfinex","BTCUSD",1744372808535,0.37908961,82058.0,82057.0,0.25359855]
["bitfinex","BTCUSD",1744372809096,0.37908961,82058.0,82057.0,0.26578455]
["bitfinex","BTCUSD",1744372809495,0.37908961,82058.0,82057.0,0.31298455]
["bitfinex","BTCUSD",1744372809694,0.37908961,82058.0,82057.0,0.35998455]
["bitfinex","BTCUSD",1744372810184,0.37908961,82080.0,82075.0,0.350762]
["bitfinex","BTCUSD",1744372811713,0.37908961,82080.0,82075.0,0.36299105]
["bitfinex","BTCUSD",1744372813089,0.37908961,82080.0,82075.0,0.350762]
["bitfinex","BTCUSD",1744372813740,0.37908961,82080.0,82075.0,0.36278071]
["bitfinex","BTCUSD",1744372814979,0.37908961,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1744372815183,0.37908961,82080.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744372815184,0.012183,82075.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744372815359,0.243691,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744372815571,0.012184,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744372815780,0.243691,82071.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744372815960,0.012184,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744372816170,0.243694,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744372816376,0.37671054,82073.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744372816733,0.13302554,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744372816939,0.012185,82068.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744372817099,0.012185,82068.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744372817100,0.392303,82067.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744372817497,0.1486,82067.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744372817730,0.1486,82067.0,82066.0,0.2531602]
["bitfinex","BTCUSD",1744372818720,0.1486,82067.0,82066.0,0.2653452]
["bitfinex","BTCUSD",1744372819680,0.1486,82067.0,82066.0,0.2531602]
["bitfinex","BTCUSD",1744372819982,0.1486,82067.0,82066.0,0.0094542]
["bitfinex","BTCUSD",1744372820176,0.37908961,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1744372820377,0.37908961,82074.0,82073.0,0.304069]
["bitfinex","BTCUSD",1744372821471,0.37908961,82074.0,82073.0,0.31347408]
["bitfinex","BTCUSD",1744372822748,0.37908961,82074.0,82073.0,0.32678412]
["bitfinex","BTCUSD",1744372825050,0.37908961,82074.0,82073.0,0.26527408]
["bitfinex","BTCUSD",1744372831118,0.37908961,82074.0,82073.0,0.31117408]
["bitfinex","BTCUSD",1744372831995,0.37908961,82074.0,82073.0,0.36027408]
["bitfinex","BTCUSD",1744372832196,0.37908961,82074.0,82073.0,0.37360545]
["bitfinex","BTCUSD",1744372832393,0.37908961,82074.0,82073.0,0.71360545]
["bitfinex","BTCUSD",1744372832692,0.37908961,82074.0,82073.0,0.83444699]
["bitfinex","BTCUSD",1744372832912,6.1e-07,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1744372833253,6.1e-07,82097.0,82096.0,0.26521839]
["bitfinex","BTCUSD",1744372834086,6.1e-07,82097.0,82096.0,0.60521839]
["bitfinex","BTCUSD",1744372835213,0.00097711,82098.0,82097.0,0.642294]
["bitfinex","BTCUSD",1744372835386,0.00097711,82098.0,82097.0,0.76313554]
["bitfinex","BTCUSD",1744372836250,0.00097711,82098.0,82097.0,0.642294]
["bitfinex","BTCUSD",1744372836797,0.00097711,82098.0,82097.0,0.00920037]
["bitfinex","BTCUSD",1744372836999,0.00097711,82098.0,82097.0,0.26499437]
["bitfinex","BTCUSD",1744372837226,0.00097711,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1744372838423,0.00097711,82098.0,82093.0,0.012181]
["bitfinex","BTCUSD",1744372838424,0.00097711,82098.0,82092.0,0.243627]
["bitfinex","BTCUSD",1744372838624,0.00097711,82098.0,82094.0,0.243621]
["bitfinex","BTCUSD",1744372838841,0.00097711,82098.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744372839041,0.24362,82096.0,82091.0,0.25581]
["bitfinex","BTCUSD",1744372839297,6.1e-07,82095.0,82085.0,0.01226127]
["bitfinex","BTCUSD",1744372839455,6.1e-07,82095.0,82056.0,0.976185]
["bitfinex","BTCUSD",1744372839456,0.243626,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744372839651,0.12084154,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744372839901,6.1e-07,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744372840322,6.1e-07,82095.0,82094.0,0.26507802]
["bitfinex","BTCUSD",1744372841168,0.01218161,82095.0,82094.0,0.00927402]
["bitfinex","BTCUSD",1744372841353,0.37664315,82095.0,82094.0,0.00927402]
["bitfinex","BTCUSD",1744372841607,0.255815,82091.0,82085.0,0.255831]
["bitfinex","BTCUSD",1744372841756,0.255815,82091.0,82086.0,0.255828]
["bitfinex","BTCUSD",1744372841965,0.243627,82093.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744372841966,0.012181,82093.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744372842169,0.255817,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744372842381,0.36448015,82089.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744372842558,0.12084215,82089.0,82087.0,0.255824]
["bitfinex","BTCUSD",1744372842761,0.12084215,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744372842956,0.12084215,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744372843148,0.12084215,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744372843417,0.12084215,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744372843716,0.12084215,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744372843921,0.12084215,82089.0,82084.0,0.243646]
["bitfinex","BTCUSD",1744372844049,0.243661,82082.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744372844243,0.26940154,82081.0,82079.0,0.243664]
["bitfinex","BTCUSD",1744372844549,0.26940154,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744372844742,0.26940154,82081.0,82079.0,0.255847]
["bitfinex","BTCUSD",1744372845199,0.26940154,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744372846068,0.14856,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744372846274,0.14856,82081.0,82080.0,0.26519227]
["bitfinex","BTCUSD",1744372847106,6.1e-07,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744372847750,0.00097711,82098.0,82093.0,0.255807]
["bitfinex","BTCUSD",1744372847751,6.1e-07,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1744372847869,6.1e-07,82094.0,82093.0,0.26512501]
["bitfinex","BTCUSD",1744372848071,0.00097711,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1744372848279,0.00097711,82098.0,82097.0,0.26515569]
["bitfinex","BTCUSD",1744372850084,0.00097711,82098.0,82097.0,0.61415951]
["bitfinex","BTCUSD",1744372850505,0.00097711,82098.0,82097.0,0.73500105]
["bitfinex","BTCUSD",1744372850745,3.1e-07,82101.0,82100.0,0.595785]
["bitfinex","BTCUSD",1744372850921,3.1e-07,82101.0,82100.0,0.71662654]
["bitfinex","BTCUSD",1744372851542,3.1e-07,82101.0,82100.0,0.72561182]
["bitfinex","BTCUSD",1744372853994,0.00074261,82109.0,82108.0,0.59576]
["bitfinex","BTCUSD",1744372855243,0.00074261,82109.0,82108.0,0.6048162]
["bitfinex","BTCUSD",1744372855445,6.1e-07,82109.0,82108.0,0.77495774]
["bitfinex","BTCUSD",1744372855699,0.0008432,82126.0,82108.0,0.77495774]
["bitfinex","BTCUSD",1744372855700,0.0008432,82126.0,82125.0,0.595707]
["bitfinex","BTCUSD",1744372855892,0.0008432,82126.0,82125.0,0.641007]
["bitfinex","BTCUSD",1744372855893,0.00097721,82126.0,82125.0,0.641007]
["bitfinex","BTCUSD",1744372856272,0.14848391,82140.0,82139.0,0.595663]
["bitfinex","BTCUSD",1744372856517,0.14893052,82140.0,82139.0,0.595663]
["bitfinex","BTCUSD",1744372856702,0.00053052,82140.0,82139.0,0.595663]
["bitfinex","BTCUSD",1744372858733,0.00053052,82140.0,82139.0,0.60458749]
["bitfinex","BTCUSD",1744372861508,0.00053052,82140.0,82139.0,0.26458749]
["bitfinex","BTCUSD",1744372861711,0.00053052,82140.0,82139.0,0.25241349]
["bitfinex","BTCUSD",1744372861911,0.12137206,82140.0,82139.0,0.00892449]
["bitfinex","BTCUSD",1744372862334,0.12137206,82140.0,82139.0,0.02109849]
["bitfinex","BTCUSD",1744372862537,0.12137206,82140.0,82139.0,0.26458749]
["bitfinex","BTCUSD",1744372863760,0.12137206,82140.0,82139.0,0.25241349]
["bitfinex","BTCUSD",1744372864152,0.13591291,82140.0,82139.0,0.00892449]
["bitfinex","BTCUSD",1744372864343,0.243498,82137.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744372864548,0.243498,82137.0,82133.0,0.00881564]
["bitfinex","BTCUSD",1744372864549,0.01454085,82135.0,82133.0,0.00881564]
["bitfinex","BTCUSD",1744372864766,0.01454085,82135.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744372864767,0.243522,82128.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744372864973,0.243521,82129.0,82125.0,0.24353]
["bitfinex","BTCUSD",1744372865315,0.243516,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744372865524,0.243516,82130.0,82129.0,0.00888106]
["bitfinex","BTCUSD",1744372865879,0.243516,82130.0,82127.0,0.243522]
["bitfinex","BTCUSD",1744372866048,0.37653254,82130.0,82129.0,0.00889742]
["bitfinex","BTCUSD",1744372866254,0.255694,82129.0,82128.0,0.00889197]
["bitfinex","BTCUSD",1744372866456,0.243529,82126.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744372866662,0.012177,82121.0,82115.0,0.243558]
["bitfinex","BTCUSD",1744372866822,0.14836,82122.0,82117.0,0.243552]
["bitfinex","BTCUSD",1744372867032,0.243543,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744372867236,0.14836,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744372867456,0.14836,82122.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744372867694,0.14836,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1744372868032,0.14836,82122.0,82121.0,0.26464194]
["bitfinex","BTCUSD",1744372868180,0.14836,82122.0,82121.0,0.25246494]
["bitfinex","BTCUSD",1744372869550,0.14836,82122.0,82121.0,0.26464194]
["bitfinex","BTCUSD",1744372870316,0.01454085,82135.0,82131.0,0.243511]
["bitfinex","BTCUSD",1744372870515,0.01454085,82133.0,82132.0,0.25248551]
["bitfinex","BTCUSD",1744372870772,0.01454085,82133.0,82132.0,0.26466051]
["bitfinex","BTCUSD",1744372870773,0.13538239,82133.0,82132.0,0.26466051]
["bitfinex","BTCUSD",1744372871351,0.255666,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744372871352,0.243493,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744372871550,0.39189,82139.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744372871551,0.12084154,82137.0,82136.0,0.25249088]
["bitfinex","BTCUSD",1744372872000,0.1484,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1744372872508,0.00053052,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744372872675,0.1484,82139.0,82136.0,0.00899288]
["bitfinex","BTCUSD",1744372872886,0.391892,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744372873083,0.1484,82139.0,82136.0,0.25249088]
["bitfinex","BTCUSD",1744372873290,0.1484,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744372873486,0.1484,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744372873667,0.1484,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1744372874297,0.00053052,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1744372875100,0.00053052,82140.0,82139.0,0.26460134]
["bitfinex","BTCUSD",1744372879799,0.00053052,82140.0,82139.0,0.27672344]
["bitfinex","BTCUSD",1744372882834,0.00053052,82140.0,82139.0,0.26460134]
["bitfinex","BTCUSD",1744372883854,0.00053052,82140.0,82139.0,0.00893834]
["bitfinex","BTCUSD",1744372884283,0.00053052,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1744372884492,0.00053052,82140.0,82139.0,0.25142085]
["bitfinex","BTCUSD",1744372885266,0.00053052,82140.0,82139.0,0.00793185]
["bitfinex","BTCUSD",1744372885466,0.25619052,82140.0,82135.0,0.243498]
["bitfinex","BTCUSD",1744372885676,0.25619052,82140.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744372885677,0.012175,82133.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744372885916,0.012175,82133.0,82130.0,0.243514]
["bitfinex","BTCUSD",1744372885917,0.13538239,82132.0,82130.0,0.243514]
["bitfinex","BTCUSD",1744372886297,0.13538239,82132.0,82129.0,0.255693]
["bitfinex","BTCUSD",1744372887051,0.13538239,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1744372887352,0.13538239,82132.0,82129.0,0.255693]
["bitfinex","BTCUSD",1744372888101,0.13538239,82132.0,82130.0,0.00793674]
["bitfinex","BTCUSD",1744372888293,0.13538239,82132.0,82130.0,0.25145174]
["bitfinex","BTCUSD",1744372888433,0.13538239,82132.0,82130.0,0.26362674]
["bitfinex","BTCUSD",1744372890496,0.14824,82135.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744372890722,0.24351,82133.0,82130.0,0.00793674]
["bitfinex","BTCUSD",1744372890921,0.02671585,82131.0,82130.0,0.00793674]
["bitfinex","BTCUSD",1744372891114,0.160415,82135.0,82130.0,0.012175]
["bitfinex","BTCUSD",1744372891115,0.14824,82135.0,82130.0,0.012175]
["bitfinex","BTCUSD",1744372891273,0.14824,82135.0,82131.0,0.012175]
["bitfinex","BTCUSD",1744372891274,0.391741,82135.0,82131.0,0.012175]
["bitfinex","BTCUSD",1744372891473,0.391741,82135.0,82130.0,0.012175]
["bitfinex","BTCUSD",1744372891474,0.403916,82135.0,82130.0,0.255691]
["bitfinex","BTCUSD",1744372892225,0.391741,82135.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744372892430,0.00053052,82140.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744372892628,0.012174,82138.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744372892851,0.37887839,82137.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744372892994,0.243498,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744372893197,0.36433954,82136.0,82132.0,0.255685]
["bitfinex","BTCUSD",1744372893416,0.36433954,82136.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744372894503,0.243502,82135.0,82131.0,0.255686]
["bitfinex","BTCUSD",1744372894709,0.243502,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744372895090,0.37651454,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744372895294,0.37651454,82136.0,82133.0,0.25146011]
["bitfinex","BTCUSD",1744372895591,0.243502,82135.0,82133.0,0.00795311]
["bitfinex","BTCUSD",1744372895991,0.37651454,82136.0,82133.0,0.25146011]
["bitfinex","BTCUSD",1744372897149,0.243504,82134.0,82133.0,0.00795311]
["bitfinex","BTCUSD",1744372897350,0.39106139,82134.0,82133.0,0.00795311]
["bitfinex","BTCUSD",1744372897499,0.255688,82131.0,82130.0,0.5]
["bitfinex","BTCUSD",1744372897667,0.39107039,82131.0,82130.0,0.5]
["bitfinex","BTCUSD",1744372901433,0.243511,82132.0,82130.0,0.5]
["bitfinex","BTCUSD",1744372901612,0.243513,82131.0,82130.0,0.5]
["bitfinex","BTCUSD",1744372902024,0.255688,82131.0,82130.0,0.5]
["bitfinex","BTCUSD",1744372902397,0.255688,82131.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372903234,0.37652754,82132.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372903467,0.12084154,82132.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372903654,0.243512,82132.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372904025,0.243513,82131.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372904969,0.255688,82131.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372906640,0.25805185,82132.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372906857,0.37889339,82132.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372907032,0.243513,82131.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372907431,0.255688,82131.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372910247,0.39107039,82131.0,82130.0,0.50794811]
["bitfinex","BTCUSD",1744372917984,0.39107039,82131.0,82130.0,0.5]
["bitfinex","BTCUSD",1744372918162,0.39107039,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372918758,0.48421435,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372918956,0.4490188,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372919173,0.48664052,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372919842,0.82664052,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372922378,1.02664052,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372923767,0.98114052,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372924404,0.78114052,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372927650,0.86142886,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372928829,0.78114052,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372929028,0.7924147,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372929447,0.81496168,82131.0,82130.0,0.50795202]
["bitfinex","BTCUSD",1744372930495,0.92553996,82131.0,82130.0,2e-08]
["bitfinex","BTCUSD",1744372930674,1.27056844,82131.0,82130.0,8.6e-07]
["bitfinex","BTCUSD",1744372930872,1.14236844,82131.0,82130.0,8.6e-07]
["bitfinex","BTCUSD",1744372931073,0.255763,82107.0,82106.0,0.0008424]
["bitfinex","BTCUSD",1744372931310,0.55061957,82107.0,82106.0,0.0008424]
["bitfinex","BTCUSD",1744372931523,0.55061957,82107.0,82097.0,4e-07]
["bitfinex","BTCUSD",1744372931524,0.01218,82100.0,82097.0,4e-07]
["bitfinex","BTCUSD",1744372931733,0.27037185,82085.0,82084.0,4e-07]
["bitfinex","BTCUSD",1744372931953,0.27045685,82058.0,82046.0,0.0957418]
["bitfinex","BTCUSD",1744372932092,0.39129839,82058.0,82046.0,0.0463418]
["bitfinex","BTCUSD",1744372932295,0.39129839,82058.0,82046.0,0.0008418]
["bitfinex","BTCUSD",1744372932700,0.40257257,82058.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744372932904,0.40257257,82058.0,82048.0,0.255946]
["bitfinex","BTCUSD",1744372933098,0.40257257,82058.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744372933307,0.40257257,82058.0,82046.0,0.2446058]
["bitfinex","BTCUSD",1744372933509,0.39129839,82058.0,82047.0,0.2446034]
["bitfinex","BTCUSD",1744372933715,0.39129839,82058.0,82057.0,0.00097601]
["bitfinex","BTCUSD",1744372934653,0.13538239,82058.0,82057.0,0.00097601]
["bitfinex","BTCUSD",1744372934871,0.12084154,82058.0,82057.0,0.01316201]
["bitfinex","BTCUSD",1744372935473,0.1482,82061.0,82060.0,0.30561]
["bitfinex","BTCUSD",1744372935806,0.1482,82061.0,82060.0,0.0497]
["bitfinex","BTCUSD",1744372936472,0.1482,82061.0,82060.0,0.061886]
["bitfinex","BTCUSD",1744372936916,0.1482,82061.0,82060.0,0.111586]
["bitfinex","BTCUSD",1744372937049,0.160304,82073.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744372937391,0.14812,82073.0,82071.0,0.012184]
["bitfinex","BTCUSD",1744372937563,0.14812,82073.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744372938968,0.14816,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744372939173,0.14816,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1744372939421,0.243639,82089.0,82084.0,0.243651]
["bitfinex","BTCUSD",1744372939714,0.25582,82089.0,82083.0,0.255837]
["bitfinex","BTCUSD",1744372939921,0.243643,82088.0,82083.0,0.255837]
["bitfinex","BTCUSD",1744372940131,0.012181,82092.0,82083.0,0.255837]
["bitfinex","BTCUSD",1744372940132,0.391781,82095.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744372940274,0.12084154,82094.0,82091.0,0.243628]
["bitfinex","BTCUSD",1744372940476,0.012179,82102.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744372940733,0.12084154,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1744372940931,0.012178,82112.0,82105.0,0.24359]
["bitfinex","BTCUSD",1744372941109,0.12084154,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1744372941312,0.12084154,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744372941548,0.12084154,82111.0,82107.0,0.255763]
["bitfinex","BTCUSD",1744372941965,0.13301954,82111.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744372942126,0.243582,82108.0,82104.0,0.243592]
["bitfinex","BTCUSD",1744372942714,0.243582,82108.0,82104.0,0.24372601]
["bitfinex","BTCUSD",1744372944046,0.243585,82107.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372944707,0.255761,82108.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372944849,0.243585,82107.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372945075,0.012179,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372945617,0.243585,82107.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372945816,0.243587,82106.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372946025,0.14756139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372947158,0.39115139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372950525,0.39115139,82105.0,82104.0,0.00547224]
["bitfinex","BTCUSD",1744372950742,0.39115139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372951087,0.39115139,82105.0,82104.0,0.00547224]
["bitfinex","BTCUSD",1744372951798,0.39115139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372952219,0.48263753,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372952429,0.39115139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372955099,0.53927139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372958735,0.52473054,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372959153,0.53927139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372962895,0.26896154,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372963241,0.28350239,82105.0,82104.0,0.0054478]
["bitfinex","BTCUSD",1744372963443,0.53344267,82105.0,82104.0,0.0054478]
["bitfinex","BTCUSD",1744372963851,0.52709239,82105.0,82104.0,0.0054478]
["bitfinex","BTCUSD",1744372964413,0.53927139,82105.0,82104.0,0.0054478]
["bitfinex","BTCUSD",1744372966568,0.39115139,82105.0,82104.0,0.0054478]
["bitfinex","BTCUSD",1744372966762,0.53923139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372967359,0.53923139,82105.0,82104.0,0.0054478]
["bitfinex","BTCUSD",1744372967560,0.53923139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372967989,0.13538239,82105.0,82104.0,0.25590601]
["bitfinex","BTCUSD",1744372968905,0.13538239,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372969140,0.14173267,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372970234,0.14173267,82105.0,82104.0,0.00767095]
["bitfinex","BTCUSD",1744372970833,0.13538239,82105.0,82104.0,0.25126395]
["bitfinex","BTCUSD",1744372971034,0.13538239,82105.0,82104.0,0.00767095]
["bitfinex","BTCUSD",1744372971619,0.37897239,82105.0,82104.0,0.00767095]
["bitfinex","BTCUSD",1744372971887,0.39115139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372972037,0.39115139,82105.0,82104.0,0.00767095]
["bitfinex","BTCUSD",1744372973088,0.13538239,82105.0,82104.0,0.00767095]
["bitfinex","BTCUSD",1744372973261,0.37897239,82105.0,82104.0,0.00767095]
["bitfinex","BTCUSD",1744372973657,0.39115139,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372978080,1.75913733,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372978319,1.79679446,82105.0,82104.0,0.00013401]
["bitfinex","BTCUSD",1744372979506,2.28987446,82105.0,82104.0,1e-08]
["bitfinex","BTCUSD",1744372979686,2.33677446,82105.0,82104.0,1e-08]
["bitfinex","BTCUSD",1744372980460,2.41714852,82105.0,82104.0,1e-08]
["bitfinex","BTCUSD",1744372981009,2.4234988,82105.0,82104.0,1e-08]
["bitfinex","BTCUSD",1744372981658,2.3765988,82105.0,82104.0,1e-08]
["bitfinex","BTCUSD",1744372984239,2.4773988,82105.0,82104.0,1e-08]
["bitfinex","BTCUSD",1744372984438,0.255903,82062.0,82061.0,0.0485]
["bitfinex","BTCUSD",1744372984684,0.52482454,82062.0,82061.0,0.04863391]
["bitfinex","BTCUSD",1744372986228,0.26892154,82062.0,82061.0,0.04863391]
["bitfinex","BTCUSD",1744372986432,0.51263954,82062.0,82061.0,0.04863391]
["bitfinex","BTCUSD",1744372986790,0.51263954,82062.0,82061.0,0.29235491]
["bitfinex","BTCUSD",1744372986791,0.26892154,82062.0,82061.0,0.29235491]
["bitfinex","BTCUSD",1744372986986,0.26892154,82062.0,82061.0,0.04863391]
["bitfinex","BTCUSD",1744372987209,0.51263954,82062.0,82061.0,0.04863391]
["bitfinex","BTCUSD",1744372989953,0.52718039,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744372990155,0.53936539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744372991903,0.39128539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744372992083,0.66013387,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744372992284,0.53940539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373003006,0.39128539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373003190,0.53936539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373005319,0.73936539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373005533,0.86009387,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373008328,0.66009387,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373010507,0.86009387,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373014417,0.73936539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373014617,0.53936539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373015850,1.79348539,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373018245,1.8310533,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373018403,2.0310533,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373018739,2.15178178,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373021642,1.95178178,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373023237,1.8310533,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373024334,1.81651245,82062.0,82061.0,0.00013391]
["bitfinex","BTCUSD",1744373024526,1.52304154,82062.0,82061.0,0.04983391]
["bitfinex","BTCUSD",1744373024832,1.4022,82062.0,82061.0,0.34275491]
["bitfinex","BTCUSD",1744373025038,0.2,82066.0,82065.0,0.350794]
["bitfinex","BTCUSD",1744373025258,0.2,82066.0,82065.0,0.36032749]
["bitfinex","BTCUSD",1744373025460,0.14808,82075.0,82074.0,0.303966]
["bitfinex","BTCUSD",1744373025883,0.06275368,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744373026102,0.14808,82075.0,82074.0,0.303966]
["bitfinex","BTCUSD",1744373026261,0.26892154,82075.0,82074.0,0.303966]
["bitfinex","BTCUSD",1744373026466,0.28346239,82075.0,82074.0,0.303966]
["bitfinex","BTCUSD",1744373026665,0.14808,82075.0,82074.0,0.303966]
["bitfinex","BTCUSD",1744373026904,0.06275368,82079.0,82078.0,0.645653]
["bitfinex","BTCUSD",1744373027072,0.012179,82103.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744373027271,0.243607,82100.0,82097.0,0.243612]
["bitfinex","BTCUSD",1744373027581,0.243607,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1744373027582,0.36444854,82100.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744373027780,0.243609,82099.0,82094.0,0.305601]
["bitfinex","BTCUSD",1744373027951,0.243609,82099.0,82094.0,0.0498]
["bitfinex","BTCUSD",1744373028152,0.255797,82096.0,82094.0,0.0498]
["bitfinex","BTCUSD",1744373028357,0.12084154,82095.0,82094.0,0.293423]
["bitfinex","BTCUSD",1744373028561,0.36446154,82095.0,82094.0,0.0498]
["bitfinex","BTCUSD",1744373028789,0.12084154,82095.0,82094.0,0.05938818]
["bitfinex","BTCUSD",1744373029186,0.12084154,82095.0,82094.0,0.31519218]
["bitfinex","BTCUSD",1744373029864,0.243612,82098.0,82094.0,0.31519218]
["bitfinex","BTCUSD",1744373030069,0.36445354,82098.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744373030269,0.12084154,82098.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744373030471,0.148,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1744373030923,0.25816085,82095.0,82094.0,0.00958818]
["bitfinex","BTCUSD",1744373031039,0.255843,82082.0,82077.0,0.0488]
["bitfinex","BTCUSD",1744373031241,0.01454085,82080.0,82077.0,0.292473]
["bitfinex","BTCUSD",1744373031552,0.14756539,82079.0,82078.0,0.00013391]
["bitfinex","BTCUSD",1744373031996,0.39123239,82079.0,82078.0,0.00013391]
["bitfinex","BTCUSD",1744373032376,0.14796,82084.0,82078.0,0.00959921]
["bitfinex","BTCUSD",1744373032592,0.243664,82081.0,82078.0,0.00959921]
["bitfinex","BTCUSD",1744373032796,0.243667,82079.0,82078.0,0.00959921]
["bitfinex","BTCUSD",1744373032941,0.36450854,82079.0,82078.0,0.00959921]
["bitfinex","BTCUSD",1744373033834,0.37669154,82079.0,82078.0,0.00959921]
["bitfinex","BTCUSD",1744373034009,0.37669154,82079.0,82078.0,0.00013391]
["bitfinex","BTCUSD",1744373034335,0.52465154,82079.0,82078.0,0.00013391]
["bitfinex","BTCUSD",1744373034826,0.39123239,82079.0,82078.0,0.00013391]
["bitfinex","BTCUSD",1744373035374,0.53919239,82079.0,82078.0,0.00013391]
["bitfinex","BTCUSD",1744373041182,0.39123239,82079.0,82078.0,0.00013391]
["bitfinex","BTCUSD",1744373041327,0.39123239,82079.0,82078.0,0.25598691]
["bitfinex","BTCUSD",1744373041328,0.12084154,82079.0,82078.0,0.25598691]
["bitfinex","BTCUSD",1744373041526,0.25818685,82086.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744373041885,0.12084154,82085.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744373042098,0.12084154,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744373042661,0.12084154,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744373042868,0.403763,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744373042869,0.14796,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744373043087,0.26880154,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744373043665,0.14796,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1744373043868,0.14796,82095.0,82094.0,0.26529714]
["bitfinex","BTCUSD",1744373045359,0.01454085,82108.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744373045579,0.14796,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744373045769,0.26880154,82109.0,82105.0,0.255766]
["bitfinex","BTCUSD",1744373046007,0.12084154,82108.0,82106.0,0.243587]
["bitfinex","BTCUSD",1744373046331,0.12084154,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744373046533,0.12084154,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1744373046952,0.0004218,82112.0,82107.0,0.255763]
["bitfinex","BTCUSD",1744373046953,0.0004218,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744373047153,0.12126334,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1744373047574,0.0004218,82112.0,82111.0,0.26510398]
["bitfinex","BTCUSD",1744373047838,0.0004218,82112.0,82111.0,0.31130398]
["bitfinex","BTCUSD",1744373048553,0.0004218,82112.0,82111.0,0.35740398]
["bitfinex","BTCUSD",1744373050653,0.0004218,82112.0,82111.0,0.69740398]
["bitfinex","BTCUSD",1744373051052,0.0004218,82126.0,82125.0,0.301607]
["bitfinex","BTCUSD",1744373051304,0.00055574,82126.0,82125.0,0.301607]
["bitfinex","BTCUSD",1744373051511,0.00055574,82126.0,82125.0,0.31068559]
["bitfinex","BTCUSD",1744373052646,0.00055574,82126.0,82125.0,0.65068559]
["bitfinex","BTCUSD",1744373053587,0.00055574,82126.0,82125.0,0.69778559]
["bitfinex","BTCUSD",1744373053793,0.0004217,82133.0,82132.0,0.642985]
["bitfinex","BTCUSD",1744373054037,0.00046634,82133.0,82132.0,0.76382654]
["bitfinex","BTCUSD",1744373055042,0.00046634,82133.0,82132.0,0.78183459]
["bitfinex","BTCUSD",1744373056808,0.0004217,82136.0,82132.0,0.78183459]
["bitfinex","BTCUSD",1744373056809,0.0004217,82136.0,82135.0,0.595676]
["bitfinex","BTCUSD",1744373057009,0.0004217,82136.0,82135.0,0.76321754]
["bitfinex","BTCUSD",1744373057793,1.25296,82177.0,82156.0,0.30351]
["bitfinex","BTCUSD",1744373057997,0.1478,82178.0,82156.0,0.30351]
["bitfinex","BTCUSD",1744373058145,0.00044738,82157.0,82156.0,0.48023053]
["bitfinex","BTCUSD",1744373058356,0.1478,82191.0,82179.0,0.595539]
["bitfinex","BTCUSD",1744373058540,0.243312,82199.0,82179.0,0.60495314]
["bitfinex","BTCUSD",1744373058739,0.391077,82198.0,82179.0,0.60495314]
["bitfinex","BTCUSD",1744373058972,0.13815205,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744373059179,0.13815205,82198.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744373059420,0.13819667,82198.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744373059590,0.1380958,82198.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744373060191,4.462e-05,82198.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744373062169,4.462e-05,82198.0,82197.0,0.02162275]
["bitfinex","BTCUSD",1744373063119,4.462e-05,82198.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744373063480,4.462e-05,82198.0,82197.0,0.02163364]
["bitfinex","BTCUSD",1744373064244,4.462e-05,82198.0,82197.0,0.36163364]
["bitfinex","BTCUSD",1744373067474,4.462e-05,82198.0,82197.0,0.40913364]
["bitfinex","BTCUSD",1744373068841,4.462e-05,82198.0,82197.0,0.65245064]
["bitfinex","BTCUSD",1744373072751,4.462e-05,82198.0,82197.0,0.25278564]
["bitfinex","BTCUSD",1744373073046,4.462e-05,82198.0,82197.0,0.26495064]
["bitfinex","BTCUSD",1744373078790,4.462e-05,82198.0,82197.0,0.25278564]
["bitfinex","BTCUSD",1744373079001,4.462e-05,82198.0,82197.0,0.26495064]
["bitfinex","BTCUSD",1744373079612,0.39090601,82198.0,82197.0,0.00946864]
["bitfinex","BTCUSD",1744373080435,0.24332,82196.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744373080659,0.12084154,82195.0,82193.0,0.243327]
["bitfinex","BTCUSD",1744373081076,0.12084154,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744373081758,0.12084154,82195.0,82193.0,0.243327]
["bitfinex","BTCUSD",1744373082234,0.255501,82191.0,82185.0,0.243352]
["bitfinex","BTCUSD",1744373082410,0.13538239,82190.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744373082695,0.14764,82189.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744373082920,0.26848154,82189.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744373083729,0.26848154,82189.0,82188.0,0.25300715]
["bitfinex","BTCUSD",1744373085577,0.26848154,82189.0,82188.0,0.00966615]
["bitfinex","BTCUSD",1744373087300,0.26848154,82189.0,82188.0,0.25301015]
["bitfinex","BTCUSD",1744373087457,0.26848154,82189.0,82188.0,0.00966615]
["bitfinex","BTCUSD",1744373087458,0.53845039,82189.0,82188.0,0.00966615]
["bitfinex","BTCUSD",1744373087879,0.53845039,82189.0,82169.0,0.02]
["bitfinex","BTCUSD",1744373087880,0.255566,82170.0,82169.0,0.02]
["bitfinex","BTCUSD",1744373088187,0.12084154,82170.0,82169.0,0.2634]
["bitfinex","BTCUSD",1744373088351,0.36423854,82170.0,82169.0,0.02]
["bitfinex","BTCUSD",1744373088550,0.53850839,82170.0,82169.0,0.0298431]
["bitfinex","BTCUSD",1744373088794,0.53850839,82170.0,82169.0,0.02]
["bitfinex","BTCUSD",1744373089165,0.13538239,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373089370,0.12084154,82170.0,82169.0,0.27561465]
["bitfinex","BTCUSD",1744373089602,0.12084154,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373090628,0.12084154,82170.0,82169.0,0.27561465]
["bitfinex","BTCUSD",1744373090830,0.243383,82175.0,82170.0,0.243394]
["bitfinex","BTCUSD",1744373091035,0.243397,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373091178,0.12084154,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373091380,0.12084154,82170.0,82169.0,0.02995778]
["bitfinex","BTCUSD",1744373091578,0.37640754,82170.0,82169.0,0.02995778]
["bitfinex","BTCUSD",1744373093250,0.37640754,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373093968,0.37640754,82170.0,82169.0,0.02998503]
["bitfinex","BTCUSD",1744373094263,0.12084154,82170.0,82169.0,0.02998503]
["bitfinex","BTCUSD",1744373094802,0.36423854,82170.0,82169.0,0.02998503]
["bitfinex","BTCUSD",1744373096864,0.012168,82180.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744373097021,0.01454085,82176.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744373097220,0.12084154,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744373097900,0.12084154,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1744373098207,0.243367,82182.0,82178.0,0.243373]
["bitfinex","BTCUSD",1744373098386,0.12084154,82180.0,82179.0,0.255536]
["bitfinex","BTCUSD",1744373100258,0.012166,82194.0,82184.0,0.012167]
["bitfinex","BTCUSD",1744373100460,0.26840154,82193.0,82190.0,0.243335]
["bitfinex","BTCUSD",1744373100965,0.14756,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744373101163,0.14756,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1744373101381,0.049,82217.0,82206.0,0.012164]
["bitfinex","BTCUSD",1744373101599,0.12126334,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373101798,0.0004218,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373102000,0.0004218,82207.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744373102001,0.012164,82204.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744373102333,0.243316,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744373102495,0.0471218,82214.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373102698,0.12139723,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373102898,0.26895723,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373103531,1.53549808,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373103739,0.01454085,82206.0,82204.0,0.243297]
["bitfinex","BTCUSD",1744373103936,0.12084154,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1744373107934,1.40011569,82207.0,82204.0,0.255461]
["bitfinex","BTCUSD",1744373107935,1.40011569,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373108136,1.25255569,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373108363,1.40011569,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1744373110069,1.40011569,82207.0,82201.0,0.243303]
["bitfinex","BTCUSD",1744373110070,1.52095723,82207.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744373110285,1.52095723,82207.0,82194.0,0.012166]
["bitfinex","BTCUSD",1744373110286,0.243332,82193.0,82189.0,0.243341]
["bitfinex","BTCUSD",1744373110484,0.243325,82195.0,82190.0,0.243335]
["bitfinex","BTCUSD",1744373110685,0.255483,82197.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744373110941,0.27004185,82191.0,82190.0,0.01015111]
["bitfinex","BTCUSD",1744373111066,0.52390254,82191.0,82185.0,0.243352]
["bitfinex","BTCUSD",1744373111275,0.012167,82188.0,82183.0,0.243357]
["bitfinex","BTCUSD",1744373111519,0.13300854,82188.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744373111691,0.36419154,82188.0,82185.0,0.24335]
["bitfinex","BTCUSD",1744373112839,0.12084154,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1744373113980,0.36418654,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744373114145,0.36418654,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744373114350,0.12084154,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744373114550,0.12084154,82188.0,82186.0,0.243349]
["bitfinex","BTCUSD",1744373115010,0.12084154,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1744373115358,0.255504,82190.0,82187.0,0.243347]
["bitfinex","BTCUSD",1744373115359,0.14756,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744373115526,0.14756,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1744373117525,0.14756,82191.0,82183.0,0.255523]
["bitfinex","BTCUSD",1744373117526,0.24335,82186.0,82183.0,0.255523]
["bitfinex","BTCUSD",1744373117734,0.255506,82190.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744373117956,0.12084154,82189.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744373118116,0.12084154,82189.0,82187.0,0.243344]
["bitfinex","BTCUSD",1744373119278,0.12084154,82189.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744373119481,0.012168,82180.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744373119676,0.12084154,82180.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744373120021,0.243371,82179.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744373120640,0.12084154,82180.0,82175.0,0.243383]
["bitfinex","BTCUSD",1744373120871,0.36421154,82180.0,82176.0,0.012169]
["bitfinex","BTCUSD",1744373121200,0.36421154,82180.0,82176.0,0.243374]
["bitfinex","BTCUSD",1744373121201,0.243372,82179.0,82176.0,0.243374]
["bitfinex","BTCUSD",1744373121628,0.36421154,82180.0,82177.0,0.243376]
["bitfinex","BTCUSD",1744373121775,0.243372,82179.0,82176.0,0.243374]
["bitfinex","BTCUSD",1744373122612,0.243372,82179.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744373122613,0.243375,82178.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744373122833,0.243379,82177.0,82163.0,0.243415]
["bitfinex","BTCUSD",1744373123027,0.243379,82177.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373123028,0.31730685,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373123227,0.43814839,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373123432,0.44998876,82170.0,82169.0,0.02004465]
["bitfinex","BTCUSD",1744373126476,0.44998876,82170.0,82169.0,6.5e-07]
["bitfinex","BTCUSD",1744373126666,0.49818876,82170.0,82169.0,6.5e-07]
["bitfinex","BTCUSD",1744373126961,0.61891724,82170.0,82169.0,6.5e-07]
["bitfinex","BTCUSD",1744373127378,0.81891724,82170.0,82169.0,6.5e-07]
["bitfinex","BTCUSD",1744373129830,0.61012285,82165.0,82164.0,5e-08]
["bitfinex","BTCUSD",1744373129967,0.73096439,82165.0,82164.0,5e-08]
["bitfinex","BTCUSD",1744373130168,0.85169287,82165.0,82164.0,5e-08]
["bitfinex","BTCUSD",1744373131464,1.09739287,82165.0,82164.0,5e-08]
["bitfinex","BTCUSD",1744373131679,1.14319287,82165.0,82164.0,5e-08]
["bitfinex","BTCUSD",1744373131855,1.14819287,82165.0,82164.0,5e-08]
["bitfinex","BTCUSD",1744373132083,0.25561,82156.0,82155.0,4.5e-07]
["bitfinex","BTCUSD",1744373132258,0.25561,82156.0,82153.0,8.5e-07]
["bitfinex","BTCUSD",1744373132259,0.66215785,82154.0,82153.0,8.5e-07]
["bitfinex","BTCUSD",1744373132458,0.27019085,82143.0,82142.0,2.5e-07]
["bitfinex","BTCUSD",1744373132676,1.64339239,82143.0,82142.0,2.5e-07]
["bitfinex","BTCUSD",1744373132818,1.76412087,82143.0,82142.0,2.5e-07]
["bitfinex","BTCUSD",1744373133455,0.36671485,82142.0,82141.0,6.5e-07]
["bitfinex","BTCUSD",1744373133769,0.48755639,82142.0,82141.0,0.00044723]
["bitfinex","BTCUSD",1744373134131,0.49664414,82142.0,82141.0,0.00044723]
["bitfinex","BTCUSD",1744373134369,0.61737262,82142.0,82141.0,0.00044723]
["bitfinex","BTCUSD",1744373135070,0.61737262,82142.0,82136.0,4e-07]
["bitfinex","BTCUSD",1744373135071,0.66260985,82137.0,82136.0,4e-07]
["bitfinex","BTCUSD",1744373135212,0.255734,82116.0,82107.0,0.0008424]
["bitfinex","BTCUSD",1744373135443,0.53863639,82116.0,82107.0,0.0008424]
["bitfinex","BTCUSD",1744373135649,0.64364603,82116.0,82107.0,0.0008424]
["bitfinex","BTCUSD",1744373136546,0.65568456,82116.0,82115.0,0.00088704]
["bitfinex","BTCUSD",1744373138566,0.39111639,82116.0,82115.0,0.00088704]
["bitfinex","BTCUSD",1744373138771,0.12084154,82116.0,82115.0,0.00088704]
["bitfinex","BTCUSD",1744373138947,0.26836154,82116.0,82115.0,0.00088704]
["bitfinex","BTCUSD",1744373139280,0.52409554,82116.0,82115.0,0.02354613]
["bitfinex","BTCUSD",1744373139478,0.53863639,82116.0,82115.0,0.00088704]
["bitfinex","BTCUSD",1744373140018,0.53863639,82116.0,82115.0,0.02364126]
["bitfinex","BTCUSD",1744373140858,0.26836154,82116.0,82115.0,0.26720126]
["bitfinex","BTCUSD",1744373141044,0.12084154,82116.0,82115.0,0.26720126]
["bitfinex","BTCUSD",1744373141248,0.26840154,82116.0,82115.0,0.02364126]
["bitfinex","BTCUSD",1744373141564,0.52413554,82116.0,82115.0,0.02364126]
["bitfinex","BTCUSD",1744373144471,0.24352,82129.0,82124.0,0.243531]
["bitfinex","BTCUSD",1744373144602,0.01454085,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744373144805,0.28294239,82126.0,82125.0,0.02275192]
["bitfinex","BTCUSD",1744373145008,0.28294239,82126.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744373145209,0.28294239,82126.0,82125.0,0.27844773]
["bitfinex","BTCUSD",1744373145630,0.53864639,82126.0,82125.0,0.02274073]
["bitfinex","BTCUSD",1744373145832,0.012176,82125.0,82117.0,0.255729]
["bitfinex","BTCUSD",1744373146132,0.012176,82125.0,82106.0,0.0462]
["bitfinex","BTCUSD",1744373146133,0.243557,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744373146329,0.12084154,82116.0,82113.0,0.012178]
["bitfinex","BTCUSD",1744373146670,0.12084154,82116.0,82114.0,0.2444044]
["bitfinex","BTCUSD",1744373146873,0.12084154,82116.0,82115.0,0.24444704]
["bitfinex","BTCUSD",1744373148553,0.012175,82131.0,82122.0,0.012177]
["bitfinex","BTCUSD",1744373148918,0.012175,82131.0,82123.0,0.02273513]
["bitfinex","BTCUSD",1744373148919,0.26828154,82125.0,82123.0,0.02273513]
["bitfinex","BTCUSD",1744373149902,0.26828154,82125.0,82123.0,0.26626913]
["bitfinex","BTCUSD",1744373150097,0.12084154,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744373150304,0.26828154,82125.0,82124.0,0.27840596]
["bitfinex","BTCUSD",1744373150509,0.390971,82125.0,82124.0,0.02269596]
["bitfinex","BTCUSD",1744373150734,0.53852939,82125.0,82124.0,0.02269596]
["bitfinex","BTCUSD",1744373150887,0.012177,82121.0,82115.0,0.04618704]
["bitfinex","BTCUSD",1744373151069,0.243553,82118.0,82115.0,0.04618704]
["bitfinex","BTCUSD",1744373151275,0.243549,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744373151670,0.12084154,82120.0,82115.0,0.05836504]
["bitfinex","BTCUSD",1744373151977,0.12084154,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744373152211,0.12084154,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744373152415,0.12084154,82118.0,82115.0,0.04618704]
["bitfinex","BTCUSD",1744373152731,0.12084154,82118.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744373152933,0.12084154,82118.0,82117.0,0.012177]
["bitfinex","BTCUSD",1744373153752,0.12084154,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744373153957,0.12084154,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744373154538,0.12084154,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744373155551,0.390971,82125.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744373155552,0.390972,82125.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744373155777,0.12084154,82124.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744373155979,0.243538,82123.0,82120.0,0.255721]
["bitfinex","BTCUSD",1744373156130,0.12084154,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744373156335,0.243543,82121.0,82119.0,0.243547]
["bitfinex","BTCUSD",1744373156597,0.25572,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744373156789,0.243547,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744373156938,0.243546,82120.0,82118.0,0.243549]
["bitfinex","BTCUSD",1744373157274,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744373157620,0.25572,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744373157971,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744373158184,0.243548,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744373158385,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744373159403,0.255725,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744373159404,0.243548,82121.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744373160478,0.36438654,82122.0,82119.0,0.243547]
["bitfinex","BTCUSD",1744373160800,0.243544,82121.0,82119.0,0.243547]
["bitfinex","BTCUSD",1744373161003,0.36438354,82122.0,82119.0,0.243547]
["bitfinex","BTCUSD",1744373161311,0.243546,82120.0,82115.0,0.04618704]
["bitfinex","BTCUSD",1744373161487,0.36439054,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744373162296,0.12084154,82119.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744373162919,0.12084154,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744373164491,0.12084154,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744373165277,0.54,82148.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744373165477,0.54,82148.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744373165478,0.5615161,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744373165766,0.012174,82141.0,82137.0,0.243493]
["bitfinex","BTCUSD",1744373165967,0.24349,82139.0,82135.0,0.243495]
["bitfinex","BTCUSD",1744373166168,0.51177554,82138.0,82135.0,0.243495]
["bitfinex","BTCUSD",1744373167183,0.51177554,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744373168261,0.12084154,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744373168464,0.243451,82152.0,82147.0,0.012173]
["bitfinex","BTCUSD",1744373168681,0.243451,82152.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744373168682,1.76469754,82151.0,82148.0,0.243463]
["bitfinex","BTCUSD",1744373169063,1.76469754,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1744373169064,0.14744,82150.0,82148.0,0.243462]
["bitfinex","BTCUSD",1744373169261,0.255628,82153.0,82148.0,0.243462]
["bitfinex","BTCUSD",1744373169262,1.52124154,82149.0,82148.0,0.255635]
["bitfinex","BTCUSD",1744373169689,1.52168757,82149.0,82148.0,0.255635]
["bitfinex","BTCUSD",1744373169886,1.37424757,82149.0,82148.0,0.255635]
["bitfinex","BTCUSD",1744373170223,1.37424757,82149.0,82148.0,0.302135]
["bitfinex","BTCUSD",1744373170224,1.40084603,82149.0,82148.0,0.302135]
["bitfinex","BTCUSD",1744373171371,1.40084603,82149.0,82148.0,0.255635]
["bitfinex","BTCUSD",1744373171567,0.00044603,82149.0,82148.0,0.255635]
["bitfinex","BTCUSD",1744373172184,0.14788603,82149.0,82148.0,0.255635]
["bitfinex","BTCUSD",1744373183042,0.39134603,82149.0,82142.0,0.059574]
["bitfinex","BTCUSD",1744373183242,0.14788603,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1744373183492,0.39134603,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1744373183695,0.39134603,82149.0,82147.0,0.02244805]
["bitfinex","BTCUSD",1744373184047,0.39101839,82148.0,82147.0,0.02244805]
["bitfinex","BTCUSD",1744373184470,0.39101839,82148.0,82141.0,0.243482]
["bitfinex","BTCUSD",1744373184471,0.243472,82145.0,82141.0,0.243482]
["bitfinex","BTCUSD",1744373184684,0.01454085,82143.0,82142.0,0.243479]
["bitfinex","BTCUSD",1744373185012,0.13538239,82143.0,82142.0,0.26592145]
["bitfinex","BTCUSD",1744373185974,0.13538239,82143.0,82142.0,0.26592245]
["bitfinex","BTCUSD",1744373187689,1.2526,82152.0,82148.0,0.255636]
["bitfinex","BTCUSD",1744373187853,0.26872757,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1744373188009,0.26872757,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373189113,0.28326842,82149.0,82148.0,0.26593062]
["bitfinex","BTCUSD",1744373189519,0.26872757,82149.0,82148.0,0.26593062]
["bitfinex","BTCUSD",1744373189720,0.26872757,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373189943,0.14788603,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373190145,0.14772603,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373190346,0.00044603,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373190534,0.14772603,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373191400,0.00044603,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373192754,0.00044603,82149.0,82148.0,0.32680362]
["bitfinex","BTCUSD",1744373194452,0.14772603,82149.0,82148.0,0.32680362]
["bitfinex","BTCUSD",1744373197967,0.00044603,82149.0,82148.0,0.32680362]
["bitfinex","BTCUSD",1744373201498,0.00044603,82149.0,82148.0,0.33595896]
["bitfinex","BTCUSD",1744373202669,0.00044603,82149.0,82148.0,0.32680362]
["bitfinex","BTCUSD",1744373202843,0.00044603,82149.0,82148.0,0.27810362]
["bitfinex","BTCUSD",1744373205387,0.25607903,82149.0,82148.0,0.02246762]
["bitfinex","BTCUSD",1744373205539,0.37692057,82149.0,82148.0,0.02246762]
["bitfinex","BTCUSD",1744373205740,0.012173,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744373205939,0.012173,82145.0,82137.0,0.243495]
["bitfinex","BTCUSD",1744373205940,0.012174,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744373206264,0.243477,82143.0,82139.0,0.243487]
["bitfinex","BTCUSD",1744373206467,0.25565,82144.0,82140.0,0.243484]
["bitfinex","BTCUSD",1744373206468,0.243477,82144.0,82140.0,0.243484]
["bitfinex","BTCUSD",1744373206826,0.012173,82146.0,82141.0,0.255657]
["bitfinex","BTCUSD",1744373207020,0.255644,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744373207430,0.243474,82144.0,82139.0,0.255657]
["bitfinex","BTCUSD",1744373207639,0.36431554,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1744373207837,0.12084154,82144.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744373208677,0.243477,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744373208873,0.243477,82143.0,82140.0,0.243484]
["bitfinex","BTCUSD",1744373209080,0.36431654,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1744373209283,0.12084154,82144.0,82142.0,0.2658456]
["bitfinex","BTCUSD",1744373209665,0.12084154,82144.0,82142.0,0.2658446]
["bitfinex","BTCUSD",1744373210381,0.12084154,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744373210741,0.12084154,82144.0,82143.0,0.26584819]
["bitfinex","BTCUSD",1744373211692,0.12084154,82144.0,82143.0,0.02237119]
["bitfinex","BTCUSD",1744373211898,0.12084154,82144.0,82140.0,0.012174]
["bitfinex","BTCUSD",1744373212098,0.12084154,82144.0,82143.0,0.02237119]
["bitfinex","BTCUSD",1744373212300,0.12084154,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744373212503,0.12084154,82144.0,82142.0,0.0223656]
["bitfinex","BTCUSD",1744373212688,0.12084154,82144.0,82142.0,0.2658436]
["bitfinex","BTCUSD",1744373213604,0.39103239,82143.0,82142.0,0.0223656]
["bitfinex","BTCUSD",1744373213983,0.243504,82134.0,82130.0,0.255688]
["bitfinex","BTCUSD",1744373214188,0.243504,82134.0,82126.0,0.255702]
["bitfinex","BTCUSD",1744373214189,0.14716,82133.0,82127.0,0.012176]
["bitfinex","BTCUSD",1744373214383,0.14716,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1744373214818,0.14716,82133.0,82132.0,0.27856822]
["bitfinex","BTCUSD",1744373215260,0.14716,82133.0,82132.0,0.26639322]
["bitfinex","BTCUSD",1744373215533,0.14716,82133.0,82132.0,0.02288322]
["bitfinex","BTCUSD",1744373215755,0.14716,82133.0,82132.0,0.26639322]
["bitfinex","BTCUSD",1744373215923,0.14716,82133.0,82132.0,0.02288322]
["bitfinex","BTCUSD",1744373216651,0.99792439,82133.0,82132.0,0.02288322]
["bitfinex","BTCUSD",1744373217054,0.243536,82124.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744373217252,0.41,82123.0,82121.0,0.02296706]
["bitfinex","BTCUSD",1744373217458,0.653537,82123.0,82121.0,0.02296706]
["bitfinex","BTCUSD",1744373217640,0.41,82123.0,82121.0,0.26650806]
["bitfinex","BTCUSD",1744373218141,0.41,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1744373218346,0.41,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1744373218523,0.41,82123.0,82122.0,0.27867847]
["bitfinex","BTCUSD",1744373221357,0.243519,82129.0,82126.0,0.243525]
["bitfinex","BTCUSD",1744373221581,0.12084154,82128.0,82126.0,0.243525]
["bitfinex","BTCUSD",1744373221782,0.12084154,82128.0,82127.0,0.02305935]
["bitfinex","BTCUSD",1744373222020,0.17387585,82133.0,82127.0,0.02305935]
["bitfinex","BTCUSD",1744373222021,0.012174,82141.0,82136.0,0.243498]
["bitfinex","BTCUSD",1744373222201,0.243492,82138.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744373222406,0.36433654,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744373222578,0.012174,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744373222579,0.826824,82166.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744373222809,0.12084154,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1744373223122,0.26800154,82146.0,82145.0,0.02306219]
["bitfinex","BTCUSD",1744373223371,0.26800154,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1744373223701,0.26800154,82146.0,82145.0,0.02301781]
["bitfinex","BTCUSD",1744373224299,0.14716,82146.0,82145.0,0.26648881]
["bitfinex","BTCUSD",1744373224505,0.14716,82146.0,82145.0,0.27866181]
["bitfinex","BTCUSD",1744373224923,0.14716,82146.0,82145.0,0.02301781]
["bitfinex","BTCUSD",1744373224924,0.28017454,82146.0,82145.0,0.02301781]
["bitfinex","BTCUSD",1744373225138,0.28017454,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744373225139,0.26800154,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744373225338,0.14716,82146.0,82145.0,0.27866182]
["bitfinex","BTCUSD",1744373225705,0.14716,82146.0,82145.0,0.26648882]
["bitfinex","BTCUSD",1744373226163,0.14716,82146.0,82145.0,0.27866182]
["bitfinex","BTCUSD",1744373227343,0.390628,82146.0,82145.0,0.02301782]
["bitfinex","BTCUSD",1744373227503,0.26800154,82146.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744373227706,0.14716,82146.0,82144.0,0.255645]
["bitfinex","BTCUSD",1744373228125,0.14716,82146.0,82145.0,0.02301222]
["bitfinex","BTCUSD",1744373231106,0.52364254,82146.0,82145.0,0.02301222]
["bitfinex","BTCUSD",1744373231258,0.243496,82137.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744373231461,0.012173,82145.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744373231462,0.012175,82131.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744373231641,0.14716,82130.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744373231843,0.14716,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744373232485,0.012176,82128.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744373232633,0.243525,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744373232833,0.37654454,82128.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744373233036,0.243525,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744373233287,0.255717,82122.0,82114.0,0.2444054]
["bitfinex","BTCUSD",1744373233444,0.24354,82122.0,82119.0,0.243546]
["bitfinex","BTCUSD",1744373233834,0.24354,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744373234030,0.24354,82122.0,82118.0,0.243546]
["bitfinex","BTCUSD",1744373234236,0.37655854,82122.0,82114.0,0.0008424]
["bitfinex","BTCUSD",1744373234936,0.37655854,82122.0,82114.0,0.2444054]
["bitfinex","BTCUSD",1744373235792,0.37655854,82122.0,82114.0,0.0008424]
["bitfinex","BTCUSD",1744373238380,0.37655854,82122.0,82114.0,0.0130204]
["bitfinex","BTCUSD",1744373238599,0.37655854,82122.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744373239046,0.37655854,82122.0,82121.0,0.02317884]
["bitfinex","BTCUSD",1744373239258,0.37655854,82122.0,82121.0,4.464e-05]
["bitfinex","BTCUSD",1744373239879,0.37655854,82122.0,82121.0,0.02318443]
["bitfinex","BTCUSD",1744373240084,0.37655854,82122.0,82121.0,4.464e-05]
["bitfinex","BTCUSD",1744373240591,0.37655854,82122.0,82121.0,0.02318443]
["bitfinex","BTCUSD",1744373240737,0.37655854,82122.0,82121.0,4.464e-05]
["bitfinex","BTCUSD",1744373240933,0.37655854,82122.0,82121.0,0.02318443]
["bitfinex","BTCUSD",1744373242809,0.39109939,82122.0,82121.0,0.02318443]
["bitfinex","BTCUSD",1744373243162,0.44099939,82122.0,82121.0,4.464e-05]
["bitfinex","BTCUSD",1744373244494,0.13538239,82122.0,82121.0,4.464e-05]
["bitfinex","BTCUSD",1744373244695,0.39109939,82122.0,82121.0,0.02383103]
["bitfinex","BTCUSD",1744373245061,0.53817939,82122.0,82121.0,0.02383103]
["bitfinex","BTCUSD",1744373245259,0.39109939,82122.0,82121.0,0.02383103]
["bitfinex","BTCUSD",1744373245860,0.53817939,82122.0,82121.0,0.02383103]
["bitfinex","BTCUSD",1744373246446,0.64915703,82122.0,82121.0,0.02383103]
["bitfinex","BTCUSD",1744373246660,1.08235703,82122.0,82121.0,3e-08]
["bitfinex","BTCUSD",1744373246868,0.31587485,82116.0,82115.0,0.0008424]
["bitfinex","BTCUSD",1744373247041,1.68971639,82116.0,82115.0,0.00097634]
["bitfinex","BTCUSD",1744373247248,2.03880282,82116.0,82115.0,0.00097634]
["bitfinex","BTCUSD",1744373247471,2.4071313,82116.0,82115.0,0.00097634]
["bitfinex","BTCUSD",1744373248034,2.44466032,82116.0,82115.0,0.00097634]
["bitfinex","BTCUSD",1744373248237,0.61027885,82115.0,82114.0,7.4e-07]
["bitfinex","BTCUSD",1744373248438,0.73112039,82115.0,82114.0,7.4e-07]
["bitfinex","BTCUSD",1744373248911,0.27030085,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373249114,0.46932348,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373249891,0.39114239,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373255361,0.53826239,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373260827,0.39114239,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373261054,0.53826239,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373268866,1.79170239,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373272026,1.86256814,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373272220,1.79170239,82108.0,82107.0,1.4e-07]
["bitfinex","BTCUSD",1744373276303,1.79170239,82108.0,82099.0,0.0008428]
["bitfinex","BTCUSD",1744373276304,0.255778,82102.0,82101.0,9.4e-07]
["bitfinex","BTCUSD",1744373276526,0.255778,82102.0,82083.0,0.000843]
["bitfinex","BTCUSD",1744373276527,0.243638,82089.0,82088.0,5.4e-07]
["bitfinex","BTCUSD",1744373276674,0.52602039,82089.0,82088.0,0.00013445]
["bitfinex","BTCUSD",1744373276884,0.53820139,82089.0,82088.0,0.00013445]
["bitfinex","BTCUSD",1744373279547,0.53820139,82089.0,82088.0,4.5e-07]
["bitfinex","BTCUSD",1744373280198,0.53820139,82089.0,82081.0,6.5e-07]
["bitfinex","BTCUSD",1744373280199,0.255837,82083.0,82081.0,6.5e-07]
["bitfinex","BTCUSD",1744373280426,0.13538239,82082.0,82081.0,6.5e-07]
["bitfinex","BTCUSD",1744373280707,0.13538239,82082.0,82074.0,0.0004215]
["bitfinex","BTCUSD",1744373280708,0.27040285,82075.0,82074.0,1.5e-07]
["bitfinex","BTCUSD",1744373280907,1.98480439,82075.0,82074.0,1.5e-07]
["bitfinex","BTCUSD",1744373281056,0.255921,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373281441,0.53830339,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373289469,0.92540339,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373289667,1.04613187,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373290435,1.24613187,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373292022,1.12540339,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373295741,2.33246339,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373297829,2.34366829,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373299391,2.39616829,82056.0,82055.0,8.5e-07]
["bitfinex","BTCUSD",1744373299598,2.39616829,82056.0,82044.0,0.02]
["bitfinex","BTCUSD",1744373299599,0.595956,82045.0,82044.0,0.02]
["bitfinex","BTCUSD",1744373299798,0.81774699,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373300128,0.82895189,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373300859,0.83792463,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373301069,0.75151603,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373301238,0.74031113,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373301420,0.94031113,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373302365,0.74031113,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373302580,0.73133839,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373305874,0.85206687,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373306700,0.73133839,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373310790,0.78103839,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373311405,0.73133839,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373313253,0.76887145,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373313453,0.96887145,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373314423,0.76887145,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373324341,0.42887145,82045.0,82044.0,0.02013411]
["bitfinex","BTCUSD",1744373324514,0.42887145,82045.0,82044.0,0.00513411]
["bitfinex","BTCUSD",1744373324946,0.42887145,82045.0,82044.0,0.02581125]
["bitfinex","BTCUSD",1744373325103,0.4143306,82045.0,82044.0,0.00513411]
["bitfinex","BTCUSD",1744373325310,0.37679754,82045.0,82044.0,0.02576638]
["bitfinex","BTCUSD",1744373325510,0.37679754,82045.0,82044.0,0.00513411]
["bitfinex","BTCUSD",1744373325711,0.37679754,82045.0,82044.0,0.02576638]
["bitfinex","BTCUSD",1744373325876,0.37679754,82045.0,82044.0,0.00513411]
["bitfinex","BTCUSD",1744373326441,0.37679754,82045.0,82044.0,0.02575616]
["bitfinex","BTCUSD",1744373326803,0.37679754,82045.0,82044.0,0.00513411]
["bitfinex","BTCUSD",1744373327425,0.39133839,82045.0,82044.0,0.00513411]
["bitfinex","BTCUSD",1744373338037,0.39133839,82045.0,82005.0,8.1e-07]
["bitfinex","BTCUSD",1744373338038,0.012191,82025.0,82005.0,8.1e-07]
["bitfinex","BTCUSD",1744373338239,0.012191,82025.0,81961.0,0.012622]
["bitfinex","BTCUSD",1744373338240,0.243976,81975.0,81961.0,0.012622]
["bitfinex","BTCUSD",1744373338435,0.159038,81975.0,81961.0,0.012622]
["bitfinex","BTCUSD",1744373338637,0.41755485,81975.0,81961.0,0.012622]
["bitfinex","BTCUSD",1744373338838,0.390816,81975.0,81963.0,0.0122]
["bitfinex","BTCUSD",1744373339036,0.403014,81975.0,81961.0,0.000422]
["bitfinex","BTCUSD",1744373339677,0.403014,81975.0,81974.0,0.1589559]
["bitfinex","BTCUSD",1744373340239,0.52385554,81975.0,81974.0,0.1589559]
["bitfinex","BTCUSD",1744373340951,0.53839639,81975.0,81974.0,0.1589559]
["bitfinex","BTCUSD",1744373342210,0.53839639,81975.0,81974.0,0.00044741]
["bitfinex","BTCUSD",1744373345001,0.53839639,81975.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744373345002,0.53839639,81975.0,81950.0,1e-08]
["bitfinex","BTCUSD",1744373345003,0.05,81966.0,81950.0,1e-08]
["bitfinex","BTCUSD",1744373345154,0.48758439,81951.0,81950.0,1e-08]
["bitfinex","BTCUSD",1744373345335,1.88942439,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373345532,1.74250439,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373345848,1.53488354,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373346193,1.54942439,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373346324,1.40250439,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373346521,1.54946439,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373346740,1.88946439,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373347165,2.01019287,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373347340,2.21019287,81951.0,81950.0,8.6e-07]
["bitfinex","BTCUSD",1744373349270,0.596278,81942.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373349473,0.71711954,81942.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373349680,0.73166039,81942.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373351456,0.93166039,81942.0,81929.0,0.256317]
["bitfinex","BTCUSD",1744373351621,0.93166039,81942.0,81929.0,0.244112]
["bitfinex","BTCUSD",1744373351804,0.93166039,81942.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744373352368,0.93166039,81942.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744373352684,0.93166039,81942.0,81925.0,0.062406]
["bitfinex","BTCUSD",1744373352685,0.012204,81936.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373352841,0.91103754,81936.0,81935.0,5.6e-07]
["bitfinex","BTCUSD",1744373353037,1.04315257,81936.0,81935.0,5.6e-07]
["bitfinex","BTCUSD",1744373353249,0.61086885,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373353408,0.73171039,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373354575,0.73215532,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373356392,0.93215532,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373356605,1.07915532,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373356807,1.1998838,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373357013,1.07915532,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373357451,0.73215532,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373357596,0.86461447,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373358004,0.87915532,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373358198,0.86461447,81926.0,81925.0,0.0005]
["bitfinex","BTCUSD",1744373358410,0.584134,81922.0,81920.0,0.00060069]
["bitfinex","BTCUSD",1744373358609,0.70497554,81922.0,81920.0,0.00060069]
["bitfinex","BTCUSD",1744373358805,0.70497554,81922.0,81921.0,0.01659815]
["bitfinex","BTCUSD",1744373359085,0.71718154,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373359769,0.73172239,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373360732,0.85245087,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373364483,1.05245087,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373365399,1.07868239,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373365719,1.06414154,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373366425,0.86414154,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373366642,0.87868239,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373367527,0.87868239,81922.0,81921.0,0.01728854]
["bitfinex","BTCUSD",1744373368372,1.07868239,81922.0,81921.0,0.01728854]
["bitfinex","BTCUSD",1744373368575,1.07868239,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373370640,1.06414154,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1744373370839,0.32084154,81922.0,81921.0,0.248137]
["bitfinex","BTCUSD",1744373371040,0.2,81922.0,81921.0,0.27114164]
["bitfinex","BTCUSD",1744373371238,0.32084154,81922.0,81921.0,0.27224026]
["bitfinex","BTCUSD",1744373371445,0.12084154,81922.0,81921.0,0.27224026]
["bitfinex","BTCUSD",1744373371602,0.00044493,81926.0,81921.0,0.27224026]
["bitfinex","BTCUSD",1744373371603,0.00044493,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744373371810,0.26828647,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744373372058,0.26828647,81926.0,81925.0,0.26826628]
["bitfinex","BTCUSD",1744373373550,0.26824647,81926.0,81925.0,0.26826628]
["bitfinex","BTCUSD",1744373373951,0.28045247,81926.0,81925.0,0.02414128]
["bitfinex","BTCUSD",1744373374363,0.28045247,81926.0,81925.0,0.01330462]
["bitfinex","BTCUSD",1744373375388,0.33467144,81926.0,81925.0,0.01330462]
["bitfinex","BTCUSD",1744373375590,0.28045247,81926.0,81925.0,0.01330462]
["bitfinex","BTCUSD",1744373376197,0.28045247,81926.0,81925.0,0.0241722]
["bitfinex","BTCUSD",1744373376546,0.26824647,81926.0,81925.0,0.0241722]
["bitfinex","BTCUSD",1744373377453,0.12128647,81926.0,81925.0,0.0363782]
["bitfinex","BTCUSD",1744373377627,0.12128647,81926.0,81925.0,0.0241722]
["bitfinex","BTCUSD",1744373378098,0.00044493,81926.0,81925.0,0.0363782]
["bitfinex","BTCUSD",1744373378704,0.00044493,81926.0,81925.0,0.0241722]
["bitfinex","BTCUSD",1744373379019,0.39215532,81926.0,81925.0,0.0241722]
["bitfinex","BTCUSD",1744373379237,0.13582732,81926.0,81925.0,0.0241722]
["bitfinex","BTCUSD",1744373379554,0.13582732,81926.0,81925.0,0.02415534]
["bitfinex","BTCUSD",1744373379713,0.12128647,81926.0,81925.0,0.02415534]
["bitfinex","BTCUSD",1744373380906,0.12128647,81926.0,81925.0,0.03636134]
["bitfinex","BTCUSD",1744373381114,0.00044493,81926.0,81925.0,0.08166134]
["bitfinex","BTCUSD",1744373384966,0.12128647,81926.0,81925.0,0.02415534]
["bitfinex","BTCUSD",1744373385170,0.22489977,81926.0,81925.0,0.02415534]
["bitfinex","BTCUSD",1744373385374,0.60246543,81926.0,81925.0,0.02415534]
["bitfinex","BTCUSD",1744373385575,0.84658743,81926.0,81925.0,0.01330462]
["bitfinex","BTCUSD",1744373385984,0.76972098,81926.0,81925.0,0.01330462]
["bitfinex","BTCUSD",1744373386187,0.25634,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373386373,0.42928805,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373388224,0.39172239,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373388990,0.42929256,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373389314,0.39172239,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373390410,0.44711303,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373390610,0.39172239,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373392271,1.64788239,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373392793,1.65708157,81922.0,81921.0,0.011]
["bitfinex","BTCUSD",1744373395549,1.65708157,81922.0,81917.0,0.000422]
["bitfinex","BTCUSD",1744373395550,2.09318157,81922.0,81917.0,0.000422]
["bitfinex","BTCUSD",1744373395685,0.5842,81900.0,81899.0,5e-07]
["bitfinex","BTCUSD",1744373395900,0.87871239,81900.0,81899.0,5e-07]
["bitfinex","BTCUSD",1744373397082,0.87915732,81900.0,81899.0,5e-07]
["bitfinex","BTCUSD",1744373397328,1.08831781,81900.0,81899.0,5e-07]
["bitfinex","BTCUSD",1744373397501,1.13527586,81900.0,81899.0,5e-07]
["bitfinex","BTCUSD",1744373397942,1.08831781,81900.0,81899.0,5e-07]
["bitfinex","BTCUSD",1744373398745,1.09801199,81900.0,81899.0,5e-07]
["bitfinex","BTCUSD",1744373399528,0.596432,81893.0,81892.0,1e-06]
["bitfinex","BTCUSD",1744373399727,0.596432,81893.0,81870.0,0.0125039]
["bitfinex","BTCUSD",1744373399728,0.27104085,81871.0,81870.0,0.0090041]
["bitfinex","BTCUSD",1744373399964,1.79520239,81871.0,81870.0,0.0090041]
["bitfinex","BTCUSD",1744373400554,1.53870239,81871.0,81870.0,0.0040041]
["bitfinex","BTCUSD",1744373400755,1.53637554,81871.0,81870.0,0.0040041]
["bitfinex","BTCUSD",1744373401173,1.97348357,81871.0,81870.0,0.0040041]
["bitfinex","BTCUSD",1744373401375,1.97348357,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373401376,2.27088357,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373401585,2.17348357,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373401804,2.09136105,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373402898,1.94440105,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373403115,2.09136105,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373403268,1.7246062,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373403470,1.3898602,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373403716,1.5368202,81871.0,81870.0,0.01133421]
["bitfinex","BTCUSD",1744373403924,1.5368602,81871.0,81870.0,0.01133421]
["bitfinex","BTCUSD",1744373404325,1.55140105,81871.0,81870.0,0.01133421]
["bitfinex","BTCUSD",1744373404533,1.55140105,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373404863,2.01212953,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373405270,1.89140105,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373405447,2.09140105,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1744373407262,2.09140105,81871.0,81859.0,0.000422]
["bitfinex","BTCUSD",1744373407263,0.256528,81862.0,81859.0,0.000422]
["bitfinex","BTCUSD",1744373407466,0.39191039,81862.0,81859.0,0.000422]
["bitfinex","BTCUSD",1744373407665,0.39191039,81862.0,81861.0,0.01528342]
["bitfinex","BTCUSD",1744373407874,0.39191039,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373409274,0.37736954,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373410305,0.41,81862.0,81861.0,0.016215]
["bitfinex","BTCUSD",1744373410513,0.41,81862.0,81861.0,0.07577309]
["bitfinex","BTCUSD",1744373410729,0.41,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1744373410877,0.41,81870.0,81869.0,0.26761778]
["bitfinex","BTCUSD",1744373412066,0.147,81880.0,81870.0,0.304403]
["bitfinex","BTCUSD",1744373412271,0.41,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1744373412468,0.41,81884.0,81883.0,0.26754851]
["bitfinex","BTCUSD",1744373414602,0.147,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1744373414774,0.147,81889.0,81888.0,0.352347]
["bitfinex","BTCUSD",1744373415034,0.147,81889.0,81888.0,0.36335197]
["bitfinex","BTCUSD",1744373415529,0.147,81889.0,81888.0,0.36975406]
["bitfinex","BTCUSD",1744373415759,0.41,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1744373416187,0.41,81894.0,81893.0,0.26742011]
["bitfinex","BTCUSD",1744373416386,0.41,81894.0,81893.0,0.2738222]
["bitfinex","BTCUSD",1744373416585,0.41,81894.0,81893.0,0.3206222]
["bitfinex","BTCUSD",1744373416811,0.0008432,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1744373417012,0.0008432,81920.0,81919.0,0.35025]
["bitfinex","BTCUSD",1744373417180,0.0008432,81920.0,81919.0,0.36731646]
["bitfinex","BTCUSD",1744373417956,0.0008432,81920.0,81919.0,0.26120946]
["bitfinex","BTCUSD",1744373418159,0.0008432,81920.0,81919.0,0.26134033]
["bitfinex","BTCUSD",1744373418363,0.0008432,81920.0,81919.0,0.25493824]
["bitfinex","BTCUSD",1744373419013,0.0008432,81920.0,81919.0,0.26714524]
["bitfinex","BTCUSD",1744373425248,0.0008432,81920.0,81919.0,0.25493824]
["bitfinex","BTCUSD",1744373425648,0.0008432,81920.0,81919.0,0.26714524]
["bitfinex","BTCUSD",1744373431560,0.0008432,81920.0,81919.0,0.27341702]
["bitfinex","BTCUSD",1744373435259,0.0008432,81920.0,81919.0,0.01706702]
["bitfinex","BTCUSD",1744373435786,0.36582474,81920.0,81919.0,0.01706702]
["bitfinex","BTCUSD",1744373436144,0.37803174,81920.0,81919.0,0.00013087]
["bitfinex","BTCUSD",1744373436348,0.12168474,81920.0,81919.0,0.00013087]
["bitfinex","BTCUSD",1744373436557,0.12168474,81920.0,81919.0,0.01717525]
["bitfinex","BTCUSD",1744373436752,0.36582474,81920.0,81919.0,0.01717525]
["bitfinex","BTCUSD",1744373436955,0.37803174,81920.0,81919.0,0.00013087]
["bitfinex","BTCUSD",1744373438859,0.37803174,81920.0,81919.0,0.0171838]
["bitfinex","BTCUSD",1744373440291,0.12168474,81920.0,81919.0,0.2613268]
["bitfinex","BTCUSD",1744373441700,0.12168474,81920.0,81919.0,0.2735338]
["bitfinex","BTCUSD",1744373442180,0.12168474,81920.0,81919.0,0.2613268]
["bitfinex","BTCUSD",1744373442663,0.12168474,81920.0,81919.0,0.2735338]
["bitfinex","BTCUSD",1744373442885,0.0008432,81920.0,81919.0,0.27995809]
["bitfinex","BTCUSD",1744373443109,0.1477232,81920.0,81919.0,0.27995809]
["bitfinex","BTCUSD",1744373444259,0.1477232,81920.0,81919.0,0.26775109]
["bitfinex","BTCUSD",1744373444950,0.1477232,81920.0,81919.0,0.2613268]
["bitfinex","BTCUSD",1744373445378,0.1477232,81920.0,81919.0,0.2735338]
["bitfinex","BTCUSD",1744373448058,0.0008432,81920.0,81919.0,0.2735338]
["bitfinex","BTCUSD",1744373448271,0.1477232,81920.0,81919.0,0.2735338]
["bitfinex","BTCUSD",1744373450231,0.57001174,81920.0,81919.0,0.0171838]
["bitfinex","BTCUSD",1744373450636,0.57001174,81920.0,81919.0,0.00013087]
["bitfinex","BTCUSD",1744373453868,0.57001174,81920.0,81919.0,0.25648087]
["bitfinex","BTCUSD",1744373453869,0.1477232,81920.0,81919.0,0.25648087]
["bitfinex","BTCUSD",1744373454266,0.0008432,81920.0,81919.0,0.27359405]
["bitfinex","BTCUSD",1744373455221,0.0008432,81920.0,81919.0,0.73443559]
["bitfinex","BTCUSD",1744373455435,2e-07,81920.0,81919.0,0.75876802]
["bitfinex","BTCUSD",1744373457208,0.14684,81934.0,81919.0,0.75876802]
["bitfinex","BTCUSD",1744373457209,0.14684,81934.0,81927.0,0.005]
["bitfinex","BTCUSD",1744373457381,0.0008432,81951.0,81919.0,0.74156102]
["bitfinex","BTCUSD",1744373457382,0.0008432,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1744373457791,0.0008432,81951.0,81950.0,0.27318327]
["bitfinex","BTCUSD",1744373458572,0.0008432,81951.0,81950.0,0.27331414]
["bitfinex","BTCUSD",1744373460650,0.0008432,81951.0,81950.0,0.26111214]
["bitfinex","BTCUSD",1744373460849,0.0008432,81951.0,81950.0,0.27331414]
["bitfinex","BTCUSD",1744373480423,0.42783474,81951.0,81950.0,0.01706114]
["bitfinex","BTCUSD",1744373480661,0.78237559,81951.0,81950.0,0.01706114]
["bitfinex","BTCUSD",1744373480836,0.79142254,81951.0,81950.0,0.00013087]
["bitfinex","BTCUSD",1744373481039,0.83912254,81951.0,81950.0,0.00013087]
["bitfinex","BTCUSD",1744373481589,1.03912254,81951.0,81950.0,0.00013087]
["bitfinex","BTCUSD",1744373481743,1.15985102,81951.0,81950.0,0.00013087]
["bitfinex","BTCUSD",1744373481943,1.18237964,81951.0,81950.0,0.00013087]
["bitfinex","BTCUSD",1744373483197,1.07208157,81951.0,81950.0,0.00013087]
["bitfinex","BTCUSD",1744373492853,1.07208157,81951.0,81950.0,8.7e-07]
["bitfinex","BTCUSD",1744373493691,0.24417,81910.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744373493851,0.391213,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744373494166,0.14704,81909.0,81906.0,0.24418]
["bitfinex","BTCUSD",1744373494372,0.14704,81909.0,81907.0,0.01752052]
["bitfinex","BTCUSD",1744373494578,0.14704,81909.0,81907.0,0.26169952]
["bitfinex","BTCUSD",1744373494775,0.14704,81909.0,81907.0,0.01752052]
["bitfinex","BTCUSD",1744373494951,0.14717338,81909.0,81907.0,0.01752052]
["bitfinex","BTCUSD",1744373495169,0.14717338,81909.0,81847.0,0.1948995]
["bitfinex","BTCUSD",1744373495170,0.244311,81863.0,81847.0,0.1948995]
["bitfinex","BTCUSD",1744373495362,0.159255,81862.0,81847.0,0.1948995]
["bitfinex","BTCUSD",1744373495563,0.499255,81862.0,81847.0,0.1948995]
["bitfinex","BTCUSD",1744373495747,0.92379585,81862.0,81845.0,0.15850849]
["bitfinex","BTCUSD",1744373496126,0.94305724,81862.0,81845.0,0.15850849]
["bitfinex","BTCUSD",1744373496386,0.94305724,81862.0,81846.0,0.00244352]
["bitfinex","BTCUSD",1744373496387,0.6868414,81862.0,81846.0,0.00244352]
["bitfinex","BTCUSD",1744373496690,1.14350265,81862.0,81853.0,0.256554]
["bitfinex","BTCUSD",1744373497091,1.14350265,81862.0,81853.0,0.012217]
["bitfinex","BTCUSD",1744373497291,1.14350265,81862.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744373497715,1.1580435,81862.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744373497849,1.1636035,81862.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744373499501,1.14906265,81862.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744373500026,1.14906265,81862.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744373500223,1.14906265,81862.0,81852.0,0.25656]
["bitfinex","BTCUSD",1744373500402,0.94906265,81862.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744373500600,0.56273325,81862.0,81860.0,0.012215]
["bitfinex","BTCUSD",1744373500806,0.56273325,81862.0,81859.0,0.256958]
["bitfinex","BTCUSD",1744373501022,0.56273325,81862.0,81861.0,0.260531]
["bitfinex","BTCUSD",1744373501225,0.56273325,81862.0,81861.0,0.01962681]
["bitfinex","BTCUSD",1744373501624,0.56273325,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373501625,0.92788779,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373501947,0.78750279,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373502179,0.94014279,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373502380,0.56277325,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373502660,0.57498825,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373503153,0.81930125,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373503665,0.66666125,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373504003,0.81930125,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373504136,0.56277325,81862.0,81861.0,0.260531]
["bitfinex","BTCUSD",1744373504543,0.56277325,81862.0,81861.0,0.27615781]
["bitfinex","BTCUSD",1744373504775,0.41013325,81862.0,81861.0,0.27615781]
["bitfinex","BTCUSD",1744373504936,0.00013325,81862.0,81861.0,0.27615781]
["bitfinex","BTCUSD",1744373505138,0.00013325,81862.0,81861.0,0.39699935]
["bitfinex","BTCUSD",1744373505888,0.00013325,81862.0,81861.0,0.01962681]
["bitfinex","BTCUSD",1744373506234,0.00013325,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744373506565,0.00013325,81862.0,81861.0,0.03177546]
["bitfinex","BTCUSD",1744373506858,0.00013325,81862.0,81861.0,0.01956046]
["bitfinex","BTCUSD",1744373507068,0.01234825,81862.0,81861.0,0.01956046]
["bitfinex","BTCUSD",1744373507220,0.00013325,81862.0,81861.0,0.01956046]
["bitfinex","BTCUSD",1744373508590,0.00013325,81862.0,81861.0,0.03177546]
["bitfinex","BTCUSD",1744373508795,0.00013325,81862.0,81861.0,0.02677546]
["bitfinex","BTCUSD",1744373508910,0.00013325,81862.0,81861.0,0.02921831]
["bitfinex","BTCUSD",1744373509110,0.00013325,81862.0,81861.0,0.02677546]
["bitfinex","BTCUSD",1744373510672,0.00013325,81862.0,81861.0,0.01456046]
["bitfinex","BTCUSD",1744373511835,0.00013325,81862.0,81861.0,0.02677546]
["bitfinex","BTCUSD",1744373512254,0.00013325,81862.0,81861.0,0.01456046]
["bitfinex","BTCUSD",1744373513607,0.00013325,81862.0,81861.0,0.01542232]
["bitfinex","BTCUSD",1744373513813,0.00013325,81862.0,81861.0,0.01458899]
["bitfinex","BTCUSD",1744373514008,0.24444625,81862.0,81861.0,0.01458899]
["bitfinex","BTCUSD",1744373514233,0.24444625,81862.0,81859.0,0.000422]
["bitfinex","BTCUSD",1744373514432,0.24444625,81862.0,81861.0,0.0145947]
["bitfinex","BTCUSD",1744373514618,0.24444625,81862.0,81859.0,0.000422]
["bitfinex","BTCUSD",1744373514619,0.24444625,81862.0,81860.0,0.01458899]
["bitfinex","BTCUSD",1744373515178,0.244316,81861.0,81860.0,0.01458899]
["bitfinex","BTCUSD",1744373517583,0.00013325,81862.0,81860.0,0.01458899]
["bitfinex","BTCUSD",1744373517785,0.00013325,81862.0,81860.0,0.25890699]
["bitfinex","BTCUSD",1744373518568,0.24444625,81862.0,81860.0,0.01458899]
["bitfinex","BTCUSD",1744373519970,0.24444625,81862.0,81860.0,0.25890799]
["bitfinex","BTCUSD",1744373520443,0.00013325,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744373520838,0.00013325,81862.0,81861.0,0.39173847]
["bitfinex","BTCUSD",1744373521147,0.00013325,81862.0,81861.0,0.43833847]
["bitfinex","BTCUSD",1744373521312,0.00013325,81862.0,81861.0,0.53833847]
["bitfinex","BTCUSD",1744373521525,0.00013325,81862.0,81861.0,0.87833847]
["bitfinex","BTCUSD",1744373521714,2.5e-07,81862.0,81861.0,0.87833847]
["bitfinex","BTCUSD",1744373522048,0.1582,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1744373522383,0.1582,81890.0,81889.0,0.27082143]
["bitfinex","BTCUSD",1744373522384,0.00013414,81890.0,81889.0,0.27082143]
["bitfinex","BTCUSD",1744373523637,0.00013414,81890.0,81889.0,0.26582143]
["bitfinex","BTCUSD",1744373527189,0.12086262,81890.0,81889.0,0.01437743]
["bitfinex","BTCUSD",1744373527406,0.12086262,81890.0,81828.0,0.0004212]
["bitfinex","BTCUSD",1744373527407,0.012218,81842.0,81828.0,0.0004212]
["bitfinex","BTCUSD",1744373527626,0.012218,81842.0,81801.0,0.004]
["bitfinex","BTCUSD",1744373527627,0.244492,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1744373527857,0.59676,81788.0,81768.0,0.1]
["bitfinex","BTCUSD",1744373528105,0.59676,81788.0,81755.0,0.244631]
["bitfinex","BTCUSD",1744373528106,0.77998085,81788.0,81787.0,7.5e-07]
["bitfinex","BTCUSD",1744373528312,0.77998085,81788.0,81787.0,0.00864816]
["bitfinex","BTCUSD",1744373528580,0.005,81788.0,81787.0,7.5e-07]
["bitfinex","BTCUSD",1744373528751,0.26176,81788.0,81787.0,7.5e-07]
["bitfinex","BTCUSD",1744373528926,0.005,81782.0,81779.0,0.0004212]
["bitfinex","BTCUSD",1744373529093,0.25677,81786.0,81779.0,0.0004212]
["bitfinex","BTCUSD",1744373529293,0.012227,81780.0,81779.0,0.0004212]
["bitfinex","BTCUSD",1744373529516,0.244546,81785.0,81779.0,0.0004212]
["bitfinex","BTCUSD",1744373529715,0.244557,81781.0,81779.0,0.0004212]
["bitfinex","BTCUSD",1744373529938,0.012227,81780.0,81779.0,0.0004212]
["bitfinex","BTCUSD",1744373530359,0.50863774,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373530556,0.52317859,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373531293,0.50185135,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373531494,0.6873105,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373531695,0.8510305,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373532201,0.84178854,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373532434,0.64178854,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373532836,0.13806854,81780.0,81779.0,2e-07]
["bitfinex","BTCUSD",1744373533134,0.005,81786.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744373533431,0.25686456,81788.0,81786.0,0.244538]
["bitfinex","BTCUSD",1744373533432,0.00010356,81788.0,81786.0,0.244538]
["bitfinex","BTCUSD",1744373533611,0.00010356,81788.0,81787.0,0.00867047]
["bitfinex","BTCUSD",1744373533810,0.00010356,81788.0,81787.0,0.48173801]
["bitfinex","BTCUSD",1744373534013,0.16376,81829.0,81787.0,0.48173801]
["bitfinex","BTCUSD",1744373534014,0.012223,81808.0,81787.0,0.12951201]
["bitfinex","BTCUSD",1744373534210,0.2,81813.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744373534390,0.005,81823.0,81807.0,0.244476]
["bitfinex","BTCUSD",1744373534593,0.012222,81816.0,81810.0,0.41961908]
["bitfinex","BTCUSD",1744373534811,0.012222,81816.0,81811.0,0.01098342]
["bitfinex","BTCUSD",1744373535012,0.012222,81816.0,81811.0,0.00244426]
["bitfinex","BTCUSD",1744373535212,0.244477,81808.0,81802.0,0.256714]
["bitfinex","BTCUSD",1744373535417,0.244477,81808.0,81803.0,0.00858483]
["bitfinex","BTCUSD",1744373535617,0.256693,81810.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744373535821,0.256693,81810.0,81805.0,0.00859626]
["bitfinex","BTCUSD",1744373535982,0.256693,81810.0,81803.0,0.012224]
["bitfinex","BTCUSD",1744373536206,0.012224,81805.0,81804.0,0.00859626]
["bitfinex","BTCUSD",1744373536434,0.244477,81807.0,81789.0,0.34]
["bitfinex","BTCUSD",1744373536435,0.244519,81794.0,81789.0,0.34]
["bitfinex","BTCUSD",1744373536645,0.012225,81796.0,81789.0,0.34]
["bitfinex","BTCUSD",1744373536646,0.012225,81796.0,81790.0,0.00851051]
["bitfinex","BTCUSD",1744373536847,0.244509,81797.0,81790.0,0.00851051]
["bitfinex","BTCUSD",1744373537050,0.012224,81805.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744373537272,0.256679,81814.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744373537494,0.012223,81809.0,81807.0,0.00244448]
["bitfinex","BTCUSD",1744373537664,0.012223,81812.0,81803.0,0.256712]
["bitfinex","BTCUSD",1744373537665,0.256686,81812.0,81803.0,0.256712]
["bitfinex","BTCUSD",1744373537873,0.256686,81812.0,81807.0,0.256699]
["bitfinex","BTCUSD",1744373538065,0.256681,81814.0,81804.0,0.26534054]
["bitfinex","BTCUSD",1744373538295,0.256686,81812.0,81803.0,0.256712]
["bitfinex","BTCUSD",1744373538497,0.012223,81810.0,81805.0,0.00864197]
["bitfinex","BTCUSD",1744373538701,0.012223,81810.0,81805.0,0.256707]
["bitfinex","BTCUSD",1744373538853,0.012223,81810.0,81806.0,0.00861911]
["bitfinex","BTCUSD",1744373539051,0.012223,81812.0,81807.0,0.012223]
["bitfinex","BTCUSD",1744373539310,0.012223,81812.0,81808.0,0.00863054]
["bitfinex","BTCUSD",1744373540376,0.256685,81812.0,81808.0,0.00863054]
["bitfinex","BTCUSD",1744373541223,0.256681,81814.0,81808.0,0.02085354]
["bitfinex","BTCUSD",1744373541458,0.25667,81817.0,81810.0,0.256689]
["bitfinex","BTCUSD",1744373541661,0.256653,81823.0,81817.0,0.244447]
["bitfinex","BTCUSD",1744373541810,0.012221,81820.0,81813.0,0.012222]
["bitfinex","BTCUSD",1744373542007,0.256664,81819.0,81814.0,0.00850776]
["bitfinex","BTCUSD",1744373543001,0.256664,81819.0,81814.0,0.00895242]
["bitfinex","BTCUSD",1744373543817,0.256658,81821.0,81815.0,0.256673]
["bitfinex","BTCUSD",1744373544015,0.244443,81819.0,81816.0,0.00855917]
["bitfinex","BTCUSD",1744373544783,0.256661,81820.0,81816.0,0.25300917]
["bitfinex","BTCUSD",1744373545283,0.244438,81821.0,81816.0,0.00855917]
["bitfinex","BTCUSD",1744373546024,0.244439,81820.0,81816.0,0.25300717]
["bitfinex","BTCUSD",1744373546464,0.005,81829.0,81817.0,0.012222]
["bitfinex","BTCUSD",1744373546616,0.1638,81826.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744373546831,0.005,81840.0,81831.0,0.01222]
["bitfinex","BTCUSD",1744373547140,0.24938,81840.0,81835.0,0.244393]
["bitfinex","BTCUSD",1744373547515,0.1638,81846.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744373547715,0.1688,81847.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744373547916,0.249359,81847.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744373548081,1.501924,81845.0,81844.0,0.00833653]
["bitfinex","BTCUSD",1744373548500,1.501924,81845.0,81841.0,0.244369]
["bitfinex","BTCUSD",1744373548741,1.501924,81845.0,81844.0,0.00839362]
["bitfinex","BTCUSD",1744373549057,1.25756,81845.0,81844.0,0.00839362]
["bitfinex","BTCUSD",1744373549277,1.25756,81845.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744373549479,1.25756,81845.0,81844.0,0.00838791]
["bitfinex","BTCUSD",1744373549617,1.269778,81845.0,81844.0,0.00838791]
["bitfinex","BTCUSD",1744373549971,1.269778,81845.0,81841.0,0.00044466]
["bitfinex","BTCUSD",1744373549972,0.244367,81844.0,81841.0,0.24481966]
["bitfinex","BTCUSD",1744373550164,1.269778,81845.0,81841.0,0.24481966]
["bitfinex","BTCUSD",1744373550319,1.514143,81845.0,81842.0,0.0083879]
["bitfinex","BTCUSD",1744373550867,0.256583,81845.0,81842.0,0.0083879]
["bitfinex","BTCUSD",1744373551705,0.244367,81844.0,81842.0,0.0083879]
["bitfinex","BTCUSD",1744373551872,0.012218,81845.0,81842.0,0.2527609]
["bitfinex","BTCUSD",1744373552250,0.244362,81846.0,81842.0,0.2527609]
["bitfinex","BTCUSD",1744373552530,0.25658,81846.0,81842.0,0.2527609]
["bitfinex","BTCUSD",1744373552670,0.244365,81845.0,81842.0,0.0083879]
["bitfinex","BTCUSD",1744373552874,0.017217,81847.0,81842.0,0.2527609]
["bitfinex","BTCUSD",1744373553079,0.244364,81845.0,81842.0,0.2527609]
["bitfinex","BTCUSD",1744373553492,0.005,81847.0,81842.0,0.0083879]
["bitfinex","BTCUSD",1744373554132,0.005,81847.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744373554333,0.005,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1744373554763,0.38241654,81847.0,81846.0,0.00839933]
["bitfinex","BTCUSD",1744373555203,0.244373,81842.0,81841.0,0.00044466]
["bitfinex","BTCUSD",1744373555381,0.256588,81843.0,81841.0,0.00882685]
["bitfinex","BTCUSD",1744373555611,0.16376,81842.0,81841.0,0.00882685]
["bitfinex","BTCUSD",1744373555739,0.16876,81842.0,81841.0,0.24482066]
["bitfinex","BTCUSD",1744373556117,0.16876,81842.0,81841.0,0.25319714]
["bitfinex","BTCUSD",1744373560478,0.16876,81842.0,81841.0,0.00882114]
["bitfinex","BTCUSD",1744373560721,0.98100884,81842.0,81841.0,0.00882114]
["bitfinex","BTCUSD",1744373560927,0.98100884,81842.0,81811.0,0.012223]
["bitfinex","BTCUSD",1744373560928,0.012222,81818.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744373561123,0.408008,81817.0,81805.0,0.012224]
["bitfinex","BTCUSD",1744373561366,0.244454,81815.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744373561577,0.005,81815.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744373561868,0.244456,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744373562369,0.16356,81817.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744373562370,0.012223,81808.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744373562621,0.256697,81808.0,81805.0,0.01334704]
["bitfinex","BTCUSD",1744373562813,0.36400734,81817.0,81805.0,0.01334704]
["bitfinex","BTCUSD",1744373562814,0.20044734,81817.0,81811.0,0.012223]
["bitfinex","BTCUSD",1744373563145,0.408011,81816.0,81812.0,0.27003004]
["bitfinex","BTCUSD",1744373563267,0.408011,81816.0,81812.0,0.01334704]
["bitfinex","BTCUSD",1744373563268,0.244459,81813.0,81812.0,0.01334704]
["bitfinex","BTCUSD",1744373563670,0.38252254,81813.0,81812.0,0.01334704]
["bitfinex","BTCUSD",1744373563997,0.54608254,81813.0,81812.0,0.01977728]
["bitfinex","BTCUSD",1744373564200,0.38252254,81813.0,81812.0,0.01977728]
["bitfinex","BTCUSD",1744373564408,0.54608254,81813.0,81812.0,0.01977728]
["bitfinex","BTCUSD",1744373564728,0.38252254,81813.0,81812.0,0.01977728]
["bitfinex","BTCUSD",1744373564926,0.16356,81813.0,81812.0,0.26423928]
["bitfinex","BTCUSD",1744373565225,0.16356,81813.0,81812.0,0.27278385]
["bitfinex","BTCUSD",1744373565371,0.408019,81813.0,81812.0,0.02832185]
["bitfinex","BTCUSD",1744373565567,0.16356,81813.0,81812.0,0.02832185]
["bitfinex","BTCUSD",1744373566191,0.00044734,81817.0,81816.0,0.012222]
["bitfinex","BTCUSD",1744373566452,0.00044734,81817.0,81816.0,0.26758641]
["bitfinex","BTCUSD",1744373566641,0.00044734,81817.0,81816.0,0.26514231]
["bitfinex","BTCUSD",1744373567060,0.00044734,81817.0,81816.0,0.27848935]
["bitfinex","BTCUSD",1744373569155,0.00044734,81817.0,81816.0,0.26514231]
["bitfinex","BTCUSD",1744373570909,0.00044734,81817.0,81816.0,0.72598385]
["bitfinex","BTCUSD",1744373577577,0.14200734,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1744373577781,0.005,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744373578147,0.005,81842.0,81841.0,0.25281157]
["bitfinex","BTCUSD",1744373578757,0.16856,81842.0,81841.0,0.25281157]
["bitfinex","BTCUSD",1744373580766,0.16356,81842.0,81841.0,0.25281157]
["bitfinex","BTCUSD",1744373580967,0.16856,81842.0,81841.0,0.25281157]
["bitfinex","BTCUSD",1744373581231,0.16856,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744373581470,0.16356,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744373581737,0.16856,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744373582434,0.16356,81842.0,81841.0,0.25281728]
["bitfinex","BTCUSD",1744373583205,0.005,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744373583427,0.005,81848.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744373583640,0.005,81848.0,81847.0,0.25278787]
["bitfinex","BTCUSD",1744373584075,0.16856,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744373584273,0.16856,81851.0,81850.0,0.252796]
["bitfinex","BTCUSD",1744373585001,0.28940154,81851.0,81850.0,0.008447]
["bitfinex","BTCUSD",1744373585205,0.54596454,81851.0,81850.0,0.008447]
["bitfinex","BTCUSD",1744373585414,0.244364,81845.0,81842.0,0.24437]
["bitfinex","BTCUSD",1744373585620,0.36520554,81845.0,81842.0,0.24437]
["bitfinex","BTCUSD",1744373585802,0.12084154,81845.0,81843.0,0.25275782]
["bitfinex","BTCUSD",1744373585999,0.36520754,81845.0,81843.0,0.00839082]
["bitfinex","BTCUSD",1744373586303,0.36520754,81845.0,81842.0,0.24437]
["bitfinex","BTCUSD",1744373586516,0.36520754,81845.0,81844.0,0.00839653]
["bitfinex","BTCUSD",1744373586748,0.36520754,81845.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744373586921,0.36520754,81845.0,81844.0,0.00839653]
["bitfinex","BTCUSD",1744373587117,0.48833659,81845.0,81844.0,0.00839653]
["bitfinex","BTCUSD",1744373587488,0.38242354,81845.0,81844.0,0.00839653]
["bitfinex","BTCUSD",1744373587694,0.456577,81847.0,81835.0,0.00013325]
["bitfinex","BTCUSD",1744373587695,0.2,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1744373587872,0.2,81847.0,81846.0,0.25269473]
["bitfinex","BTCUSD",1744373588526,0.16856,81851.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744373588706,0.16856,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744373588999,0.16856,81851.0,81850.0,0.00836228]
["bitfinex","BTCUSD",1744373589506,0.16856,81851.0,81850.0,0.25271128]
["bitfinex","BTCUSD",1744373589859,0.005,81851.0,81850.0,0.25271128]
["bitfinex","BTCUSD",1744373590061,0.1642,81851.0,81850.0,0.25271128]
["bitfinex","BTCUSD",1744373590239,0.005,81851.0,81850.0,0.25271128]
["bitfinex","BTCUSD",1744373590867,0.005,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744373591095,0.1642,81852.0,81851.0,0.25272542]
["bitfinex","BTCUSD",1744373591463,0.1592,81852.0,81851.0,0.25272542]
["bitfinex","BTCUSD",1744373593847,0.408543,81852.0,81851.0,0.00837942]
["bitfinex","BTCUSD",1744373593991,0.408543,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744373594594,0.408543,81852.0,81850.0,0.00831947]
["bitfinex","BTCUSD",1744373595557,0.408543,81852.0,81850.0,0.25266847]
["bitfinex","BTCUSD",1744373595767,0.256563,81851.0,81850.0,0.00831947]
["bitfinex","BTCUSD",1744373595975,0.38240454,81851.0,81850.0,0.00831947]
["bitfinex","BTCUSD",1744373596180,0.244352,81849.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744373596632,0.256571,81849.0,81845.0,0.244361]
["bitfinex","BTCUSD",1744373596813,0.244354,81849.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744373597637,0.244357,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744373597846,0.244357,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744373598054,0.256569,81849.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744373598949,0.244352,81849.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744373599155,0.244352,81849.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744373599563,0.017217,81847.0,81846.0,0.5]
["bitfinex","BTCUSD",1744373599786,0.38241654,81847.0,81846.0,0.5]
["bitfinex","BTCUSD",1744373599977,0.1484783,81847.0,81846.0,0.5]
["bitfinex","BTCUSD",1744373600214,0.1484783,81847.0,81846.0,0.744361]
["bitfinex","BTCUSD",1744373600215,0.02263676,81847.0,81846.0,0.744361]
["bitfinex","BTCUSD",1744373600389,0.1592,81848.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744373602472,0.005,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744373602667,0.005,81855.0,81854.0,0.244337]
["bitfinex","BTCUSD",1744373603588,0.005,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744373603871,0.005,81855.0,81854.0,0.244337]
["bitfinex","BTCUSD",1744373604403,0.005,81855.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744373605389,0.02263532,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744373611286,0.02263532,81854.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744373611714,0.256554,81854.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744373611875,0.256554,81854.0,81847.0,0.244355]
["bitfinex","BTCUSD",1744373611876,0.256554,81854.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744373612084,0.24434,81853.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744373612283,0.02263307,81852.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744373613146,0.0062,81855.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744373613147,0.02263307,81853.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744373614002,0.02263307,81854.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744373614245,0.02263307,81853.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744373616122,0.1604,81855.0,81854.0,0.244337]
["bitfinex","BTCUSD",1744373616526,0.0012,81855.0,81854.0,0.244337]
["bitfinex","BTCUSD",1744373637942,0.0012,81855.0,81854.0,0.744337]
["bitfinex","BTCUSD",1744373638513,0.0012,81855.0,81854.0,0.756553]
["bitfinex","BTCUSD",1744373640524,0.0012,81855.0,81854.0,0.744337]
["bitfinex","BTCUSD",1744373642349,0.0012,81855.0,81854.0,0.756553]
["bitfinex","BTCUSD",1744373643262,0.0012,81855.0,81854.0,0.744337]
["bitfinex","BTCUSD",1744373651147,0.0012,81855.0,81854.0,0.756553]
["bitfinex","BTCUSD",1744373653367,0.0012,81855.0,81854.0,0.87739454]
["bitfinex","BTCUSD",1744373653945,0.0012,81855.0,81854.0,1.21739454]
["bitfinex","BTCUSD",1744373655937,1e-06,81855.0,81854.0,1.31319454]
["bitfinex","BTCUSD",1744373657097,1e-06,81855.0,81854.0,1.32773539]
["bitfinex","BTCUSD",1744373658154,0.0008434,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1744373658347,0.0008434,81866.0,81865.0,0.71736054]
["bitfinex","BTCUSD",1744373658732,8e-07,81871.0,81870.0,0.596503]
["bitfinex","BTCUSD",1744373658934,8e-07,81871.0,81870.0,0.71734454]
["bitfinex","BTCUSD",1744373659137,8e-07,81871.0,81870.0,0.82664531]
["bitfinex","BTCUSD",1744373659350,5.6e-07,81871.0,81870.0,0.84118616]
["bitfinex","BTCUSD",1744373659570,3.6e-07,81879.0,81875.0,0.3867]
["bitfinex","BTCUSD",1744373659814,3.6e-07,81879.0,81878.0,0.61101885]
["bitfinex","BTCUSD",1744373659933,3.6e-07,81879.0,81878.0,0.73186039]
["bitfinex","BTCUSD",1744373660135,3.6e-07,81879.0,81878.0,0.74075589]
["bitfinex","BTCUSD",1744373660743,3.6e-07,81879.0,81878.0,0.78785589]
["bitfinex","BTCUSD",1744373661552,0.06292847,81896.0,81878.0,0.78785589]
["bitfinex","BTCUSD",1744373661553,5.6e-07,81887.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744373661761,4.525e-05,81887.0,81886.0,0.61099385]
["bitfinex","BTCUSD",1744373661962,4.525e-05,81887.0,81886.0,0.73847285]
["bitfinex","BTCUSD",1744373663216,4.525e-05,81887.0,81886.0,0.723932]
["bitfinex","BTCUSD",1744373665291,0.24372585,81916.0,81913.0,0.24416]
["bitfinex","BTCUSD",1744373665502,0.244155,81915.0,81914.0,0.00676363]
["bitfinex","BTCUSD",1744373665901,0.24417286,81916.0,81914.0,0.00676363]
["bitfinex","BTCUSD",1744373665902,0.00044701,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1744373666216,0.00044701,81916.0,81915.0,0.26284361]
["bitfinex","BTCUSD",1744373668021,0.00044701,81916.0,81915.0,0.27182374]
["bitfinex","BTCUSD",1744373669272,0.00044701,81916.0,81915.0,0.73266528]
["bitfinex","BTCUSD",1744373669472,1e-08,81916.0,81915.0,0.73266528]
["bitfinex","BTCUSD",1744373670113,1e-08,81916.0,81915.0,0.74399524]
["bitfinex","BTCUSD",1744373674014,1e-08,81916.0,81915.0,1.24399524]
["bitfinex","BTCUSD",1744373678954,1e-08,81916.0,81915.0,0.77417357]
["bitfinex","BTCUSD",1744373680990,1e-08,81916.0,81915.0,0.89501511]
["bitfinex","BTCUSD",1744373683072,1e-08,81916.0,81915.0,0.77417357]
["bitfinex","BTCUSD",1744373685140,1e-08,81916.0,81915.0,0.89501511]
["bitfinex","BTCUSD",1744373685910,1e-08,81916.0,81915.0,1.23501511]
["bitfinex","BTCUSD",1744373686473,1e-08,81916.0,81915.0,1.28431511]
["bitfinex","BTCUSD",1744373686903,1e-08,81916.0,81915.0,1.29112829]
["bitfinex","BTCUSD",1744373687308,1e-08,81916.0,81915.0,1.30445049]
["bitfinex","BTCUSD",1744373689651,1e-08,81916.0,81915.0,1.31899134]
["bitfinex","BTCUSD",1744373690254,1e-08,81916.0,81915.0,1.30566914]
["bitfinex","BTCUSD",1744373690420,1e-08,81916.0,81915.0,1.29885596]
["bitfinex","BTCUSD",1744373690650,1e-08,81916.0,81915.0,1.23501511]
["bitfinex","BTCUSD",1744373692951,1e-08,81916.0,81915.0,1.18420011]
["bitfinex","BTCUSD",1744373695347,1e-08,81916.0,81915.0,1.06335857]
["bitfinex","BTCUSD",1744373701385,1e-08,81916.0,81915.0,0.72335857]
["bitfinex","BTCUSD",1744373703161,1e-08,81916.0,81915.0,0.84420011]
["bitfinex","BTCUSD",1744373703348,1e-08,81916.0,81915.0,1.28420011]
["bitfinex","BTCUSD",1744373703554,2e-07,81927.0,81926.0,0.76086885]
["bitfinex","BTCUSD",1744373703696,0.0008428,81937.0,81936.0,0.596296]
["bitfinex","BTCUSD",1744373703877,0.0008428,81937.0,81936.0,0.71713754]
["bitfinex","BTCUSD",1744373704082,0.0008428,81937.0,81936.0,0.72340043]
["bitfinex","BTCUSD",1744373704324,0.00097687,81937.0,81936.0,0.73241908]
["bitfinex","BTCUSD",1744373704525,0.00097687,81937.0,81936.0,0.39241908]
["bitfinex","BTCUSD",1744373705128,8.7e-07,81937.0,81936.0,0.39241908]
["bitfinex","BTCUSD",1744373706348,8.7e-07,81937.0,81936.0,0.89355993]
["bitfinex","BTCUSD",1744373706487,8.7e-07,81937.0,81936.0,0.99355993]
["bitfinex","BTCUSD",1744373708039,1.4068,81965.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744373708040,0.12992627,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744373708445,0.43433527,81964.0,81963.0,0.00632912]
["bitfinex","BTCUSD",1744373708683,0.17812627,81964.0,81963.0,0.00632912]
["bitfinex","BTCUSD",1744373708815,0.17812627,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744373709017,0.000134,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744373709409,0.000134,81965.0,81964.0,0.26253386]
["bitfinex","BTCUSD",1744373711264,0.000134,81965.0,81964.0,0.00632486]
["bitfinex","BTCUSD",1744373711468,3.298e-05,81965.0,81964.0,0.25033386]
["bitfinex","BTCUSD",1744373712055,3.298e-05,81965.0,81964.0,0.26253386]
["bitfinex","BTCUSD",1744373715658,3.298e-05,81965.0,81964.0,0.3833754]
["bitfinex","BTCUSD",1744373715869,3.298e-05,81965.0,81964.0,0.39240317]
["bitfinex","BTCUSD",1744373716070,3.298e-05,81965.0,81964.0,0.73240317]
["bitfinex","BTCUSD",1744373717984,5.8e-07,81967.0,81966.0,0.596203]
["bitfinex","BTCUSD",1744373718348,5.8e-07,81967.0,81966.0,0.88499902]
["bitfinex","BTCUSD",1744373720995,0.00150448,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1744373721194,0.00163845,81995.0,81994.0,0.26219899]
["bitfinex","BTCUSD",1744373721568,0.00163845,81995.0,81994.0,0.25000299]
["bitfinex","BTCUSD",1744373721781,0.00163845,81995.0,81994.0,0.26219899]
["bitfinex","BTCUSD",1744373723207,0.00163845,81995.0,81994.0,0.27337168]
["bitfinex","BTCUSD",1744373723452,0.00163845,81995.0,81994.0,0.25000299]
["bitfinex","BTCUSD",1744373723656,0.00163845,81995.0,81994.0,0.26219899]
["bitfinex","BTCUSD",1744373725655,0.00163845,81995.0,81994.0,0.00608299]
["bitfinex","BTCUSD",1744373725814,0.00163845,81995.0,81994.0,0.25000299]
["bitfinex","BTCUSD",1744373726416,0.00163845,81995.0,81994.0,0.26219899]
["bitfinex","BTCUSD",1744373726641,0.00163845,81995.0,81994.0,0.25000299]
["bitfinex","BTCUSD",1744373726898,0.35415045,81995.0,81994.0,0.00608299]
["bitfinex","BTCUSD",1744373727189,0.34195545,81995.0,81990.0,0.243929]
["bitfinex","BTCUSD",1744373727397,0.09803845,81995.0,81991.0,0.00609152]
["bitfinex","BTCUSD",1744373727550,0.34195645,81995.0,81991.0,0.00609152]
["bitfinex","BTCUSD",1744373727980,0.243923,81993.0,81991.0,0.00609152]
["bitfinex","BTCUSD",1744373730065,0.35415145,81995.0,81991.0,0.25001852]
["bitfinex","BTCUSD",1744373730690,0.09803845,81995.0,81992.0,0.243924]
["bitfinex","BTCUSD",1744373731100,0.09803845,81995.0,81993.0,0.25002622]
["bitfinex","BTCUSD",1744373731304,0.34195845,81995.0,81993.0,0.00610422]
["bitfinex","BTCUSD",1744373731532,0.35415345,81995.0,81993.0,0.00610422]
["bitfinex","BTCUSD",1744373731743,0.012196,81990.0,81981.0,0.243956]
["bitfinex","BTCUSD",1744373731948,0.012196,81993.0,81985.0,0.256141]
["bitfinex","BTCUSD",1744373731949,0.25613,81992.0,81985.0,0.256141]
["bitfinex","BTCUSD",1744373732101,0.25613,81992.0,81986.0,0.243942]
["bitfinex","BTCUSD",1744373732102,0.243934,81990.0,81986.0,0.243942]
["bitfinex","BTCUSD",1744373732503,0.243936,81989.0,81985.0,0.243944]
["bitfinex","BTCUSD",1744373732726,0.1496,81988.0,81985.0,0.243944]
["bitfinex","BTCUSD",1744373732907,0.1496,81988.0,81986.0,0.243942]
["bitfinex","BTCUSD",1744373733129,0.1496,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744373733561,0.1496,81988.0,81987.0,0.256138]
["bitfinex","BTCUSD",1744373734205,0.1496,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744373734708,0.393538,81988.0,81987.0,0.00610847]
["bitfinex","BTCUSD",1744373734929,0.1496,81988.0,81987.0,0.00610847]
["bitfinex","BTCUSD",1744373735415,0.1496,81988.0,81987.0,0.25004947]
["bitfinex","BTCUSD",1744373736413,0.51437954,81988.0,81987.0,0.00610847]
["bitfinex","BTCUSD",1744373736610,0.1496,81988.0,81986.0,0.243941]
["bitfinex","BTCUSD",1744373736849,0.1496,81988.0,81987.0,0.2622422]
["bitfinex","BTCUSD",1744373738772,0.00163845,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1744373739150,0.00163845,81995.0,81994.0,0.26218396]
["bitfinex","BTCUSD",1744373740107,0.00163845,81995.0,81994.0,0.27361186]
["bitfinex","BTCUSD",1744373743464,0.0008426,81996.0,81994.0,0.27361186]
["bitfinex","BTCUSD",1744373743671,0.13092305,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1744373744094,0.13092305,82005.0,82004.0,0.26210785]
["bitfinex","BTCUSD",1744373746543,0.13092305,82005.0,82004.0,0.00602385]
["bitfinex","BTCUSD",1744373746702,0.37481005,82005.0,82004.0,0.00602385]
["bitfinex","BTCUSD",1744373746902,0.2439,82001.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744373747227,0.243896,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744373747844,0.24389,82004.0,82001.0,0.243896]
["bitfinex","BTCUSD",1744373748202,0.24389,82004.0,82002.0,0.00601532]
["bitfinex","BTCUSD",1744373748421,0.243893,82003.0,82002.0,0.00601532]
["bitfinex","BTCUSD",1744373748835,0.243893,82003.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744373749032,0.243893,82003.0,82001.0,0.00601105]
["bitfinex","BTCUSD",1744373749577,0.243896,82002.0,82001.0,0.00601105]
["bitfinex","BTCUSD",1744373750006,0.243893,82003.0,82000.0,0.2439]
["bitfinex","BTCUSD",1744373750294,0.243893,82003.0,82001.0,0.00601105]
["bitfinex","BTCUSD",1744373750787,0.243893,82003.0,82001.0,0.24990905]
["bitfinex","BTCUSD",1744373751351,0.24389,82004.0,82001.0,0.24990905]
["bitfinex","BTCUSD",1744373751551,0.37481605,82005.0,82002.0,0.243894]
["bitfinex","BTCUSD",1744373751755,0.49565759,82005.0,82003.0,0.00601959]
["bitfinex","BTCUSD",1744373752157,0.49565759,82005.0,82003.0,0.24991159]
["bitfinex","BTCUSD",1744373752476,0.49565759,82005.0,82003.0,0.00601959]
["bitfinex","BTCUSD",1744373753623,0.25176459,82005.0,82003.0,0.24991059]
["bitfinex","BTCUSD",1744373754215,0.13092305,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744373754511,0.13092305,82005.0,82004.0,0.26210785]
["bitfinex","BTCUSD",1744373755092,0.243873,82010.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744373755298,0.26856154,82009.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744373755903,0.391595,82009.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744373756230,0.391595,82009.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744373756382,0.391595,82009.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744373757483,0.256066,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744373757692,0.14772,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744373758025,0.243873,82010.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744373758226,0.243869,82011.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744373758810,0.25606,82012.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744373759131,0.14772,82011.0,82010.0,0.00605517]
["bitfinex","BTCUSD",1744373759582,0.12084154,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744373759766,0.26856154,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744373759914,1.499337,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744373759915,1.25548,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744373760094,1.4032,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744373760301,1.4032,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744373760506,1.25548,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1744373760707,1.25548,82015.0,82014.0,0.2621167]
["bitfinex","BTCUSD",1744373761492,8e-05,82016.0,82014.0,0.2621167]
["bitfinex","BTCUSD",1744373761493,8e-05,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744373761923,8e-05,82016.0,82015.0,0.26193789]
["bitfinex","BTCUSD",1744373764311,0.00082044,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1744373764762,0.00082044,82019.0,82018.0,0.26195447]
["bitfinex","BTCUSD",1744373767244,0.37769898,82019.0,82018.0,0.00591447]
["bitfinex","BTCUSD",1744373767447,0.012193,82010.0,82005.0,0.01138952]
["bitfinex","BTCUSD",1744373767603,0.14772,82010.0,82007.0,0.243879]
["bitfinex","BTCUSD",1744373767804,0.012195,82000.0,81991.0,0.243927]
["bitfinex","BTCUSD",1744373768010,0.256125,81991.0,81988.0,0.12137877]
["bitfinex","BTCUSD",1744373768209,0.391653,81990.0,81988.0,0.12137877]
["bitfinex","BTCUSD",1744373768480,0.391653,81990.0,81989.0,0.00603806]
["bitfinex","BTCUSD",1744373768626,0.403849,81990.0,81989.0,0.00603806]
["bitfinex","BTCUSD",1744373768957,0.52469054,81990.0,81989.0,0.00603806]
["bitfinex","BTCUSD",1744373769288,0.256141,81986.0,81985.0,0.12137877]
["bitfinex","BTCUSD",1744373769441,0.37698254,81986.0,81985.0,0.12151274]
["bitfinex","BTCUSD",1744373770726,0.256131,81991.0,81985.0,0.12151274]
["bitfinex","BTCUSD",1744373770727,0.0472,82000.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744373770974,0.24389,82004.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744373771188,0.14772,82001.0,82000.0,0.26216921]
["bitfinex","BTCUSD",1744373771392,0.243893,82003.0,82000.0,0.24997421]
["bitfinex","BTCUSD",1744373771589,0.243896,82002.0,82000.0,0.00607221]
["bitfinex","BTCUSD",1744373771792,0.243943,81987.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744373771988,0.012196,81988.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744373771989,0.14772,81986.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744373772193,0.14772,81986.0,81985.0,0.25014231]
["bitfinex","BTCUSD",1744373772606,0.14772,81986.0,81985.0,0.26233931]
["bitfinex","BTCUSD",1744373776092,0.243914,81996.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744373776093,0.012195,81996.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744373776316,0.14772,81995.0,81992.0,0.012196]
["bitfinex","BTCUSD",1744373776495,0.39164,81995.0,81992.0,0.243926]
["bitfinex","BTCUSD",1744373776709,0.243923,81993.0,81990.0,0.256126]
["bitfinex","BTCUSD",1744373776997,0.243929,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744373777159,0.256119,81993.0,81990.0,0.243932]
["bitfinex","BTCUSD",1744373777555,0.391646,81992.0,81990.0,0.243932]
["bitfinex","BTCUSD",1744373777862,0.14772,81992.0,81990.0,0.243932]
["bitfinex","BTCUSD",1744373778376,0.14772,81992.0,81985.0,0.00013397]
["bitfinex","BTCUSD",1744373778377,0.012196,81988.0,81985.0,0.00013397]
["bitfinex","BTCUSD",1744373778676,0.243943,81987.0,81985.0,0.00013397]
["bitfinex","BTCUSD",1744373778819,0.256134,81988.0,81985.0,0.24407997]
["bitfinex","BTCUSD",1744373779162,0.243938,81988.0,81985.0,0.24407997]
["bitfinex","BTCUSD",1744373779362,0.403847,81992.0,81985.0,0.24407997]
["bitfinex","BTCUSD",1744373779656,0.256141,81986.0,81985.0,0.00013397]
["bitfinex","BTCUSD",1744373779998,0.256141,81986.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744373779999,0.243944,81986.0,81983.0,0.24338851]
["bitfinex","BTCUSD",1744373780202,0.243944,81986.0,81984.0,0.00605281]
["bitfinex","BTCUSD",1744373780438,0.256135,81988.0,81984.0,0.00605281]
["bitfinex","BTCUSD",1744373780644,0.37697654,81988.0,81984.0,0.00605281]
["bitfinex","BTCUSD",1744373780843,0.243943,81987.0,81984.0,0.00605281]
["bitfinex","BTCUSD",1744373781441,0.243946,81986.0,81984.0,0.02085245]
["bitfinex","BTCUSD",1744373781761,0.243946,81986.0,81984.0,0.00605281]
["bitfinex","BTCUSD",1744373782056,0.243947,81985.0,81984.0,0.00605281]
["bitfinex","BTCUSD",1744373782264,0.243947,81985.0,81982.0,0.256152]
["bitfinex","BTCUSD",1744373782451,0.243947,81985.0,81984.0,0.00605281]
["bitfinex","BTCUSD",1744373782791,0.243935,81989.0,81986.0,0.243942]
["bitfinex","BTCUSD",1744373782915,0.243939,81988.0,81985.0,0.256144]
["bitfinex","BTCUSD",1744373783115,0.243939,81988.0,81987.0,0.00608695]
["bitfinex","BTCUSD",1744373783360,0.243939,81988.0,81986.0,0.00608268]
["bitfinex","BTCUSD",1744373783546,0.243939,81988.0,81987.0,0.00608695]
["bitfinex","BTCUSD",1744373783970,0.012197,81986.0,81980.0,0.243959]
["bitfinex","BTCUSD",1744373784131,0.243947,81985.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744373784863,0.256144,81987.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744373785245,0.243945,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1744373785635,0.243945,81986.0,81982.0,0.25615]
["bitfinex","BTCUSD",1744373785636,0.12084154,81986.0,81982.0,0.25615]
["bitfinex","BTCUSD",1744373785885,0.12084154,81986.0,81983.0,0.24395]
["bitfinex","BTCUSD",1744373785886,0.36478554,81986.0,81983.0,0.24395]
["bitfinex","BTCUSD",1744373786779,0.12084154,81986.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744373786952,0.243935,81989.0,81983.0,0.256147]
["bitfinex","BTCUSD",1744373787276,0.243935,81989.0,81986.0,0.243941]
["bitfinex","BTCUSD",1744373787512,0.243935,81989.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744373787638,0.2562619,81990.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744373787837,0.2562619,81990.0,81988.0,0.00608979]
["bitfinex","BTCUSD",1744373788459,0.0001339,81990.0,81988.0,0.26482643]
["bitfinex","BTCUSD",1744373788657,0.0001339,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1744373788972,0.0001339,81990.0,81989.0,0.26216534]
["bitfinex","BTCUSD",1744373790163,0.2440659,81990.0,81989.0,0.00603434]
["bitfinex","BTCUSD",1744373790385,0.0001339,81990.0,81989.0,0.00603434]
["bitfinex","BTCUSD",1744373790585,0.0001339,81990.0,81988.0,0.243936]
["bitfinex","BTCUSD",1744373790803,0.0001339,81990.0,81989.0,0.24999067]
["bitfinex","BTCUSD",1744373792133,0.0001339,81990.0,81989.0,0.26218667]
["bitfinex","BTCUSD",1744373795974,0.0001339,81990.0,81989.0,0.72302821]
["bitfinex","BTCUSD",1744373796173,0.0001339,81990.0,81989.0,0.73196933]
["bitfinex","BTCUSD",1744373796319,9e-07,81990.0,81989.0,0.83196933]
["bitfinex","BTCUSD",1744373796514,9e-07,81990.0,81989.0,0.94031018]
["bitfinex","BTCUSD",1744373796720,1.25492,82034.0,82018.0,0.25604]
["bitfinex","BTCUSD",1744373796927,0.00126692,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1744373797172,0.00126692,82019.0,82018.0,0.26106571]
["bitfinex","BTCUSD",1744373799251,0.00126692,82019.0,82018.0,0.27278807]
["bitfinex","BTCUSD",1744373800569,0.00126692,82019.0,82018.0,0.44002961]
["bitfinex","BTCUSD",1744373802106,0.00126692,82019.0,82018.0,0.39362961]
["bitfinex","BTCUSD",1744373806175,9.2e-07,82019.0,82018.0,0.78202961]
["bitfinex","BTCUSD",1744373806932,9.2e-07,82019.0,82018.0,0.79657046]
["bitfinex","BTCUSD",1744373807132,9.2e-07,82019.0,82018.0,0.85746336]
["bitfinex","BTCUSD",1744373807335,9.2e-07,82019.0,82018.0,0.83997046]
["bitfinex","BTCUSD",1744373807560,9.2e-07,82019.0,82018.0,0.88157046]
["bitfinex","BTCUSD",1744373807762,0.000841,82039.0,82026.0,0.34]
["bitfinex","BTCUSD",1744373807763,1.2e-07,82028.0,82026.0,0.34]
["bitfinex","BTCUSD",1744373808072,0.00013401,82028.0,82027.0,0.81429203]
["bitfinex","BTCUSD",1744373808384,0.00013401,82028.0,82027.0,0.81680786]
["bitfinex","BTCUSD",1744373810227,1e-08,82028.0,82027.0,0.83134871]
["bitfinex","BTCUSD",1744373810975,1e-08,82028.0,82027.0,0.93134871]
["bitfinex","BTCUSD",1744373812560,1e-08,82028.0,82027.0,0.91680786]
["bitfinex","BTCUSD",1744373812717,1e-08,82028.0,82027.0,0.72180786]
["bitfinex","BTCUSD",1744373817755,0.13386151,82044.0,82043.0,0.243774]
["bitfinex","BTCUSD",1744373817987,0.18206151,82044.0,82043.0,0.255962]
["bitfinex","BTCUSD",1744373818223,0.18206151,82044.0,82043.0,0.26085148]
["bitfinex","BTCUSD",1744373818484,0.13386151,82044.0,82043.0,0.26085148]
["bitfinex","BTCUSD",1744373819992,0.13386151,82044.0,82043.0,0.24866348]
["bitfinex","BTCUSD",1744373820183,0.13386151,82044.0,82043.0,0.26085148]
["bitfinex","BTCUSD",1744373822327,0.13386151,82044.0,82043.0,0.24866348]
["bitfinex","BTCUSD",1744373822560,0.13386151,82044.0,82043.0,0.26085148]
["bitfinex","BTCUSD",1744373827439,0.000842,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1744373827706,0.000842,82045.0,82044.0,0.26086302]
["bitfinex","BTCUSD",1744373842751,0.000842,82045.0,82044.0,0.27445243]
["bitfinex","BTCUSD",1744373843324,0.000842,82045.0,82044.0,0.28137081]
["bitfinex","BTCUSD",1744373845871,0.000842,82045.0,82044.0,0.2677814]
["bitfinex","BTCUSD",1744373848309,0.256798,82045.0,82044.0,0.0118224]
["bitfinex","BTCUSD",1744373848511,0.83393954,82045.0,82044.0,0.0118224]
["bitfinex","BTCUSD",1744373848704,0.83393954,82045.0,82044.0,0.00691838]
["bitfinex","BTCUSD",1744373848906,0.243845,82020.0,82018.0,0.01172236]
["bitfinex","BTCUSD",1744373849131,0.243845,82020.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373849132,0.243842,82020.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373849338,0.012191,82021.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373849339,0.256037,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373850157,0.256037,82019.0,82018.0,0.00521598]
["bitfinex","BTCUSD",1744373850359,0.37687854,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373851642,0.67237841,82023.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744373851837,0.391357,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744373852198,0.41635341,82023.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744373852406,0.41,82023.0,82022.0,0.012191]
["bitfinex","BTCUSD",1744373852610,0.41,82023.0,82022.0,0.01725493]
["bitfinex","BTCUSD",1744373852814,0.00635262,82034.0,82033.0,0.243804]
["bitfinex","BTCUSD",1744373853109,0.00635262,82034.0,82033.0,0.2611091]
["bitfinex","BTCUSD",1744373853633,0.00635262,82034.0,82033.0,0.0051151]
["bitfinex","BTCUSD",1744373853814,0.25015362,82034.0,82033.0,0.0051151]
["bitfinex","BTCUSD",1744373854082,0.25015362,82034.0,82025.0,0.243825]
["bitfinex","BTCUSD",1744373854083,0.01219,82032.0,82025.0,0.243825]
["bitfinex","BTCUSD",1744373854423,0.243811,82031.0,82027.0,0.243822]
["bitfinex","BTCUSD",1744373854695,0.391374,82030.0,82026.0,0.256015]
["bitfinex","BTCUSD",1744373854902,0.14756,82030.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744373855078,0.14756,82030.0,82027.0,0.243822]
["bitfinex","BTCUSD",1744373855277,0.14756,82030.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744373856288,0.24381,82031.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744373856487,0.14756,82030.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744373857227,0.41,82033.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744373857228,0.41,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1744373857428,0.55756,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1744373857583,0.55756,82033.0,82006.0,0.414598]
["bitfinex","BTCUSD",1744373857899,0.01219,82032.0,82023.0,0.012191]
["bitfinex","BTCUSD",1744373858205,0.55756,82033.0,82018.0,0.24398089]
["bitfinex","BTCUSD",1744373858206,0.012191,82025.0,82018.0,0.24398089]
["bitfinex","BTCUSD",1744373858403,0.243833,82024.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744373858619,0.256018,82027.0,82023.0,0.243834]
["bitfinex","BTCUSD",1744373858818,0.243825,82026.0,82023.0,0.243834]
["bitfinex","BTCUSD",1744373859184,0.256018,82027.0,82023.0,0.243834]
["bitfinex","BTCUSD",1744373859353,0.243822,82027.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744373859551,0.24383,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744373859755,0.24383,82025.0,82023.0,0.243833]
["bitfinex","BTCUSD",1744373859908,0.24383,82025.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744373860260,0.24383,82025.0,82023.0,0.243834]
["bitfinex","BTCUSD",1744373860441,0.243822,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1744373860602,0.243826,82026.0,82023.0,0.243834]
["bitfinex","BTCUSD",1744373861424,0.243821,82028.0,82024.0,0.243831]
["bitfinex","BTCUSD",1744373862134,0.256011,82028.0,82024.0,0.243831]
["bitfinex","BTCUSD",1744373862560,0.243822,82027.0,82024.0,0.243831]
["bitfinex","BTCUSD",1744373863120,0.243825,82026.0,82023.0,0.256024]
["bitfinex","BTCUSD",1744373863315,0.243819,82028.0,82023.0,0.256024]
["bitfinex","BTCUSD",1744373863619,0.243819,82028.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744373863620,0.256037,82019.0,81999.0,0.01177411]
["bitfinex","BTCUSD",1744373863804,1.12687854,82019.0,81993.0,0.012196]
["bitfinex","BTCUSD",1744373864013,1.23991939,82019.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744373864210,1.23991939,82019.0,81996.0,0.012195]
["bitfinex","BTCUSD",1744373864535,1.23991939,82019.0,82000.0,0.243901]
["bitfinex","BTCUSD",1744373864944,1.23991939,82019.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744373865599,1.23991939,82019.0,82000.0,0.243901]
["bitfinex","BTCUSD",1744373865800,1.23991939,82019.0,82010.0,0.0130356]
["bitfinex","BTCUSD",1744373865801,0.88537854,82019.0,82010.0,0.0130356]
["bitfinex","BTCUSD",1744373865962,0.88537854,82019.0,82010.0,0.2569056]
["bitfinex","BTCUSD",1744373866162,0.88537854,82019.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373866381,1.03285854,82019.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373867266,1.03285854,82019.0,82010.0,0.2447146]
["bitfinex","BTCUSD",1744373867455,0.98415854,82019.0,82010.0,0.2447146]
["bitfinex","BTCUSD",1744373867652,0.55748,82019.0,82018.0,0.24398189]
["bitfinex","BTCUSD",1744373867874,0.801325,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373868074,0.801325,82019.0,82018.0,0.00530852]
["bitfinex","BTCUSD",1744373868301,0.55748,82019.0,82018.0,0.24398189]
["bitfinex","BTCUSD",1744373868505,0.55748,82019.0,82018.0,0.00530852]
["bitfinex","BTCUSD",1744373868653,0.55748,82019.0,82018.0,0.24915652]
["bitfinex","BTCUSD",1744373868855,0.55748,82019.0,82018.0,0.00530852]
["bitfinex","BTCUSD",1744373869335,0.801325,82019.0,82018.0,0.00530852]
["bitfinex","BTCUSD",1744373869880,1.02613045,82019.0,82018.0,0.00530852]
["bitfinex","BTCUSD",1744373870102,0.93435854,82019.0,82018.0,0.00530852]
["bitfinex","BTCUSD",1744373870354,0.93435854,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373875052,0.94889939,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373875428,0.93435854,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373878444,0.78687854,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373878670,0.93439854,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373881702,1.02560828,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373881907,0.93439854,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373882110,1.33643939,82019.0,82018.0,0.00013389]
["bitfinex","BTCUSD",1744373882306,1.33643939,82019.0,82018.0,8.9e-07]
["bitfinex","BTCUSD",1744373882307,1.38263939,82019.0,82018.0,8.9e-07]
["bitfinex","BTCUSD",1744373882636,1.58263939,82019.0,82018.0,8.9e-07]
["bitfinex","BTCUSD",1744373883874,1.5941153,82019.0,82018.0,8.9e-07]
["bitfinex","BTCUSD",1744373884098,1.63189009,82019.0,82018.0,8.9e-07]
["bitfinex","BTCUSD",1744373884375,1.5941153,82019.0,82018.0,8.9e-07]
["bitfinex","BTCUSD",1744373884792,0.012193,82012.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373885003,1.98624139,82012.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373885334,2.18624139,82012.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373885530,2.6025936,82012.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373885748,2.77172208,82012.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373886261,2.81712208,82012.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373886726,2.6963936,82012.0,82010.0,0.0008426]
["bitfinex","BTCUSD",1744373889742,0.61060285,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373889870,0.78394439,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373890078,0.86984947,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373890291,0.99057795,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373890510,1.19057795,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373891677,1.18557795,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373891940,1.14787287,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373892112,1.17470439,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373892751,1.02714439,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373892989,1.17470439,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373893668,1.2124308,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373893873,1.29541643,82011.0,82010.0,2e-07]
["bitfinex","BTCUSD",1744373894653,0.012196,81993.0,81985.0,0.0008408]
["bitfinex","BTCUSD",1744373894832,0.78695945,81993.0,81985.0,0.2447868]
["bitfinex","BTCUSD",1744373895037,0.93451945,81993.0,81985.0,0.2447868]
["bitfinex","BTCUSD",1744373895351,0.93451945,81993.0,81985.0,0.0008408]
["bitfinex","BTCUSD",1744373895965,0.93451945,81993.0,81992.0,0.00128908]
["bitfinex","BTCUSD",1744373899812,1.06978878,81993.0,81992.0,0.00128908]
["bitfinex","BTCUSD",1744373900611,1.31778878,81993.0,81992.0,0.00128908]
["bitfinex","BTCUSD",1744373900816,1.32414368,81993.0,81992.0,0.00128908]
["bitfinex","BTCUSD",1744373901228,1.66414368,81993.0,81992.0,0.00128908]
["bitfinex","BTCUSD",1744373901405,1.66414368,81993.0,81992.0,8e-08]
["bitfinex","BTCUSD",1744373901611,1.70189731,81993.0,81992.0,8e-08]
["bitfinex","BTCUSD",1744373902906,1.71123426,81993.0,81992.0,8e-08]
["bitfinex","BTCUSD",1744373903321,1.71623426,81993.0,81992.0,8e-08]
["bitfinex","BTCUSD",1744373904141,0.61070585,81978.0,81977.0,0.0008428]
["bitfinex","BTCUSD",1744373904423,2.13423197,81978.0,81977.0,0.0008428]
["bitfinex","BTCUSD",1744373905634,2.52884915,81978.0,81977.0,0.0008428]
["bitfinex","BTCUSD",1744373906829,2.54339,81978.0,81977.0,0.0008428]
["bitfinex","BTCUSD",1744373907444,2.83909,81978.0,81977.0,0.0008428]
["bitfinex","BTCUSD",1744373907692,2.95981848,81978.0,81977.0,0.0008428]
["bitfinex","BTCUSD",1744373908154,2.95981848,81978.0,81977.0,8e-07]
["bitfinex","BTCUSD",1744373909099,2.95981848,81978.0,81969.0,0.0004205]
["bitfinex","BTCUSD",1744373909100,0.61072485,81972.0,81969.0,0.0004205]
["bitfinex","BTCUSD",1744373909312,0.61075585,81962.0,81961.0,0.0008426]
["bitfinex","BTCUSD",1744373909580,1.14033462,81962.0,81961.0,0.0008426]
["bitfinex","BTCUSD",1744373910247,1.28785462,81962.0,81961.0,0.0008426]
["bitfinex","BTCUSD",1744373910493,1.38095462,81962.0,81961.0,0.0008426]
["bitfinex","BTCUSD",1744373910752,1.27331377,81962.0,81961.0,0.0008426]
["bitfinex","BTCUSD",1744373910990,1.27335377,81962.0,81961.0,0.0008426]
["bitfinex","BTCUSD",1744373911370,0.52957877,81962.0,81961.0,0.0008426]
["bitfinex","BTCUSD",1744373911580,0.55629723,81962.0,81961.0,0.00574786]
["bitfinex","BTCUSD",1744373911785,0.55629723,81962.0,81961.0,0.26196586]
["bitfinex","BTCUSD",1744373912168,0.40873723,81962.0,81961.0,0.26196586]
["bitfinex","BTCUSD",1744373912374,0.40873723,81962.0,81961.0,0.30926586]
["bitfinex","BTCUSD",1744373913508,1.25516458,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744373913712,4.458e-05,81978.0,81977.0,0.303668]
["bitfinex","BTCUSD",1744373913861,4.458e-05,81978.0,81977.0,0.30853388]
["bitfinex","BTCUSD",1744373914701,4.458e-05,81978.0,81977.0,0.00486588]
["bitfinex","BTCUSD",1744373914702,0.36485312,81978.0,81977.0,0.00486588]
["bitfinex","BTCUSD",1744373914918,0.37705112,81978.0,81977.0,0.00486588]
["bitfinex","BTCUSD",1744373915122,0.256215,81962.0,81960.0,0.0008426]
["bitfinex","BTCUSD",1744373915344,0.98581607,81962.0,81960.0,0.0008426]
["bitfinex","BTCUSD",1744373915761,0.61076585,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744373915963,0.73160739,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744373916319,0.73660739,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744373916541,0.93660739,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744373916719,1.05733587,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744373919372,0.601244,81953.0,81952.0,2e-07]
["bitfinex","BTCUSD",1744373919611,0.601244,81953.0,81944.0,1e-07]
["bitfinex","BTCUSD",1744373919612,0.012203,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1744373919812,0.87921139,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1744373919999,0.99993987,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1744373920731,0.99993987,81945.0,81944.0,0.000134]
["bitfinex","BTCUSD",1744373921745,1.07921139,81945.0,81944.0,0.000134]
["bitfinex","BTCUSD",1744373922194,1.08825254,81945.0,81944.0,0.000134]
["bitfinex","BTCUSD",1744373923976,1.49614717,81945.0,81944.0,0.000134]
["bitfinex","BTCUSD",1744373924159,1.49618717,81945.0,81944.0,0.000134]
["bitfinex","BTCUSD",1744373924570,1.49618717,81945.0,81928.0,0.0008428]
["bitfinex","BTCUSD",1744373924571,0.256318,81929.0,81928.0,0.0008428]
["bitfinex","BTCUSD",1744373924731,1.79510039,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373925912,1.78055954,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373926118,1.52424154,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373926313,1.4034,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373927031,1.4034,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373928833,1.415605,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373929029,1.4034,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373929231,1.4034,81929.0,81928.0,0.24959391]
["bitfinex","BTCUSD",1744373929428,1.4034,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373930107,1.4034,81929.0,81928.0,0.24959391]
["bitfinex","BTCUSD",1744373930554,1.4034,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373930798,1.4034,81929.0,81928.0,0.24959391]
["bitfinex","BTCUSD",1744373931270,1.647513,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373931520,1.659718,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373931764,1.78055954,81929.0,81928.0,0.00547791]
["bitfinex","BTCUSD",1744373931997,1.78055954,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373932227,1.79510039,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373932595,1.99510039,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373932818,2.40299402,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373933372,2.5237225,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373933674,2.40299402,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373934669,2.74299402,81929.0,81928.0,0.0009768]
["bitfinex","BTCUSD",1744373934866,2.74299402,81929.0,81915.0,0.5]
["bitfinex","BTCUSD",1744373934867,0.256359,81916.0,81915.0,0.5]
["bitfinex","BTCUSD",1744373935041,0.79865822,81916.0,81915.0,0.50013407]
["bitfinex","BTCUSD",1744373935243,0.9193867,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373935441,1.1193867,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373935967,1.33865822,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373936565,1.32411737,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373937075,0.98411737,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373937217,0.72775837,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373937433,0.78411737,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373939702,0.37720054,81916.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373944019,0.244146,81918.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373944170,0.24415,81917.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373944372,0.25633,81926.0,81915.0,0.50413631]
["bitfinex","BTCUSD",1744373944373,1.615605,81929.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744373944653,0.159805,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1744373944899,0.159805,81928.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744373944900,0.244125,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744373945169,0.244125,81926.0,81922.0,0.24813684]
["bitfinex","BTCUSD",1744373945501,0.159805,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744373945502,0.1476,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744373945816,0.1476,81928.0,81927.0,0.00393546]
["bitfinex","BTCUSD",1744373946016,0.1476,81928.0,81927.0,0.24805446]
["bitfinex","BTCUSD",1744373946225,0.1476,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744373946426,0.1476,81928.0,81927.0,0.00394401]
["bitfinex","BTCUSD",1744373946649,0.1476,81928.0,81927.0,0.24806301]
["bitfinex","BTCUSD",1744373947283,0.1476,81928.0,81927.0,0.26026801]
["bitfinex","BTCUSD",1744373949529,0.14598745,81928.0,81927.0,0.26026801]
["bitfinex","BTCUSD",1744373949731,0.40230845,81928.0,81927.0,0.00394401]
["bitfinex","BTCUSD",1744373950052,0.40230845,81928.0,81924.0,0.244127]
["bitfinex","BTCUSD",1744373950401,0.24412,81927.0,81925.0,0.00390017]
["bitfinex","BTCUSD",1744373950903,0.39010345,81928.0,81925.0,0.00390017]
["bitfinex","BTCUSD",1744373951509,0.256328,81926.0,81925.0,0.00390017]
["bitfinex","BTCUSD",1744373951808,0.012203,81943.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744373952109,0.244081,81940.0,81934.0,0.29678498]
["bitfinex","BTCUSD",1744373952344,0.256285,81940.0,81934.0,0.29678498]
["bitfinex","BTCUSD",1744373952584,0.1476,81939.0,81934.0,0.29678498]
["bitfinex","BTCUSD",1744373952752,0.244083,81941.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744373952915,0.1476,81940.0,81939.0,0.244081]
["bitfinex","BTCUSD",1744373953512,0.1476,81940.0,81939.0,0.2479043]
["bitfinex","BTCUSD",1744373954960,0.1476,81940.0,81939.0,0.7479043]
["bitfinex","BTCUSD",1744373956170,0.244033,81957.0,81953.0,0.244041]
["bitfinex","BTCUSD",1744373956373,0.51247754,81956.0,81954.0,0.0038276]
["bitfinex","BTCUSD",1744373956574,0.26844154,81956.0,81954.0,0.0038276]
["bitfinex","BTCUSD",1744373956775,0.1476,81956.0,81955.0,0.244036]
["bitfinex","BTCUSD",1744373956974,0.1476,81956.0,81955.0,0.24785932]
["bitfinex","BTCUSD",1744373957222,0.1476,81956.0,81955.0,0.26006032]
["bitfinex","BTCUSD",1744373957427,1.25608,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1744373957581,1.40368,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1744373957916,1.40368,81961.0,81960.0,0.21367682]
["bitfinex","BTCUSD",1744373958202,1.40368,81961.0,81960.0,0.00372725]
["bitfinex","BTCUSD",1744373958203,1.659898,81961.0,81960.0,0.00372725]
["bitfinex","BTCUSD",1744373958622,0.244023,81960.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744373958764,0.244023,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1744373958960,1.41588,81961.0,81958.0,0.00375714]
["bitfinex","BTCUSD",1744373958961,1.40368,81961.0,81958.0,0.00375714]
["bitfinex","BTCUSD",1744373959560,1.40368,81961.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744373959991,1.40368,81961.0,81960.0,0.24777814]
["bitfinex","BTCUSD",1744373962987,1.25608,81961.0,81960.0,0.24777814]
["bitfinex","BTCUSD",1744373963188,1.40364,81961.0,81960.0,0.00375714]
["bitfinex","BTCUSD",1744373963404,1.647658,81961.0,81960.0,0.00375714]
["bitfinex","BTCUSD",1744373964004,1.40364,81961.0,81960.0,0.24777814]
["bitfinex","BTCUSD",1744373964178,1.40364,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744373964820,1.40364,81961.0,81960.0,0.20169962]
["bitfinex","BTCUSD",1744373964998,1.40364,81961.0,81960.0,0.10836028]
["bitfinex","BTCUSD",1744373965201,1.40364,81961.0,81960.0,0.10460314]
["bitfinex","BTCUSD",1744373965535,1.40364,81961.0,81960.0,0.10831286]
["bitfinex","BTCUSD",1744373966497,1.647658,81961.0,81960.0,0.00370972]
["bitfinex","BTCUSD",1744373966928,1.647658,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744373967113,1.647658,81961.0,81960.0,0.00370972]
["bitfinex","BTCUSD",1744373967313,0.0008438,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1744373967557,0.0008438,81966.0,81965.0,0.72063562]
["bitfinex","BTCUSD",1744373967763,0.00097755,81966.0,81965.0,0.76563562]
["bitfinex","BTCUSD",1744373967995,5.5e-07,81966.0,81965.0,0.76563562]
["bitfinex","BTCUSD",1744373968428,0.14752,81986.0,81976.0,0.645671]
["bitfinex","BTCUSD",1744373968702,0.1483638,81992.0,81976.0,0.76999399]
["bitfinex","BTCUSD",1744373972451,6e-07,81977.0,81976.0,0.78453484]
["bitfinex","BTCUSD",1744373972746,6e-07,81977.0,81976.0,0.82815339]
["bitfinex","BTCUSD",1744373972904,6e-07,81977.0,81976.0,0.81701936]
["bitfinex","BTCUSD",1744373975095,6e-07,81977.0,81976.0,0.81361254]
["bitfinex","BTCUSD",1744373975308,0.2244272,82002.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744373975511,0.22487404,82002.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744373975707,0.22487404,82002.0,82000.0,0.00348001]
["bitfinex","BTCUSD",1744373977255,0.00044684,82002.0,82000.0,0.00348001]
["bitfinex","BTCUSD",1744373977678,0.00044684,82002.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744373977992,0.25653684,82002.0,81998.0,0.243905]
["bitfinex","BTCUSD",1744373978189,0.25653684,82002.0,81999.0,0.24738501]
["bitfinex","BTCUSD",1744373978822,0.24434284,82002.0,81999.0,0.24738501]
["bitfinex","BTCUSD",1744373979212,0.243899,82001.0,81999.0,0.00348001]
["bitfinex","BTCUSD",1744373979716,0.00044684,82002.0,82000.0,0.243901]
["bitfinex","BTCUSD",1744373979947,0.00044684,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1744373980157,0.00044684,82002.0,82001.0,0.25952822]
["bitfinex","BTCUSD",1744373981215,0.00044684,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1744373981418,0.00044684,82002.0,82001.0,0.25951543]
["bitfinex","BTCUSD",1744373988082,0.00044684,82002.0,82001.0,0.00342243]
["bitfinex","BTCUSD",1744373988280,0.25653684,82002.0,82001.0,0.00342243]
["bitfinex","BTCUSD",1744373988447,0.012195,81999.0,81993.0,0.243917]
["bitfinex","BTCUSD",1744373988648,0.243904,82000.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744373988883,0.256093,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744373989093,0.243899,82001.0,81998.0,0.24733083]
["bitfinex","BTCUSD",1744373989310,0.00044684,82002.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744373989670,0.00044684,82002.0,82001.0,0.25952963]
["bitfinex","BTCUSD",1744373990917,0.00044684,82002.0,82001.0,0.47697117]
["bitfinex","BTCUSD",1744373991118,0.00044684,82002.0,82001.0,0.47353454]
["bitfinex","BTCUSD",1744373992726,0.00044684,82002.0,82001.0,0.42633454]
["bitfinex","BTCUSD",1744373996846,0.00044684,82002.0,82001.0,0.76633454]
["bitfinex","BTCUSD",1744373998610,0.14744,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744373998611,0.13357304,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744373998834,0.13370698,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744374000226,0.00013394,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744374000432,0.00013394,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744374000625,0.00013394,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744374001976,0.00013394,82011.0,82010.0,0.301665]
["bitfinex","BTCUSD",1744374002156,0.00013394,82011.0,82010.0,0.42250654]
["bitfinex","BTCUSD",1744374003656,0.00013394,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744374006455,0.243863,82013.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744374006652,0.256049,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744374006974,0.243857,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744374007455,0.243855,82016.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744374007601,0.243858,82015.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744374008003,0.243858,82015.0,82011.0,0.256056]
["bitfinex","BTCUSD",1744374008555,0.256041,82018.0,82014.0,0.243855]
["bitfinex","BTCUSD",1744374008738,0.243854,82017.0,82014.0,0.243855]
["bitfinex","BTCUSD",1744374009061,0.243854,82016.0,82014.0,0.243855]
["bitfinex","BTCUSD",1744374009269,0.012192,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744374009270,0.256041,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744374009612,0.243854,82017.0,82013.0,0.256056]
["bitfinex","BTCUSD",1744374009808,0.243854,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744374010262,0.256041,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744374010471,0.243849,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744374010770,0.243846,82019.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744374011143,0.243849,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744374011410,0.243849,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744374012090,0.012191,82021.0,82013.0,0.012193]
["bitfinex","BTCUSD",1744374012091,0.0130324,82033.0,82023.0,0.012191]
["bitfinex","BTCUSD",1744374012243,0.0130324,82033.0,82025.0,0.256019]
["bitfinex","BTCUSD",1744374012244,0.0008424,82033.0,82025.0,0.256019]
["bitfinex","BTCUSD",1744374013423,0.0130338,82029.0,82018.0,0.243846]
["bitfinex","BTCUSD",1744374013696,0.2446608,82029.0,82024.0,0.24383]
["bitfinex","BTCUSD",1744374013878,0.0008438,82029.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744374014076,0.0008438,82029.0,82025.0,0.256019]
["bitfinex","BTCUSD",1744374015651,0.0008438,82029.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744374015861,0.0008438,82029.0,82025.0,0.256019]
["bitfinex","BTCUSD",1744374018018,0.0008438,82029.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744374018180,0.243821,82028.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744374018570,0.0008438,82029.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744374018765,0.0008438,82029.0,82025.0,0.256019]
["bitfinex","BTCUSD",1744374024133,0.2251642,82038.0,82036.0,0.243795]
["bitfinex","BTCUSD",1744374024351,0.00013387,82038.0,82036.0,0.243795]
["bitfinex","BTCUSD",1744374024914,0.00013387,82038.0,82037.0,0.243792]
["bitfinex","BTCUSD",1744374026190,0.00013387,82038.0,82036.0,0.243793]
["bitfinex","BTCUSD",1744374026392,0.00013387,82038.0,82037.0,0.243792]
["bitfinex","BTCUSD",1744374026581,0.00013387,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744374026787,0.00013387,82038.0,82037.0,0.243792]
["bitfinex","BTCUSD",1744374027356,0.00013387,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744374028364,0.00013387,82038.0,82037.0,0.595981]
["bitfinex","BTCUSD",1744374029576,0.00013387,82038.0,82037.0,0.71682254]
["bitfinex","BTCUSD",1744374030865,0.00013387,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744374031070,0.00013387,82038.0,82036.0,0.243793]
["bitfinex","BTCUSD",1744374031315,0.00013387,82038.0,82037.0,0.012189]
["bitfinex","BTCUSD",1744374031524,0.00013387,82038.0,82037.0,0.02099747]
["bitfinex","BTCUSD",1744374031722,0.24003297,82047.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744374032189,0.0008426,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1744374033147,0.0008426,82048.0,82047.0,0.01462532]
["bitfinex","BTCUSD",1744374033346,0.0008426,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1744374034208,0.0008426,82048.0,82047.0,0.02399882]
["bitfinex","BTCUSD",1744374035109,0.0008426,82048.0,82047.0,0.03576657]
["bitfinex","BTCUSD",1744374039136,0.00074167,82048.0,82047.0,0.03576657]
["bitfinex","BTCUSD",1744374040835,0.00074167,82048.0,82047.0,0.27952857]
["bitfinex","BTCUSD",1744374041859,0.24450067,82048.0,82047.0,0.01176775]
["bitfinex","BTCUSD",1744374042055,0.25668767,82048.0,82047.0,0.01176775]
["bitfinex","BTCUSD",1744374042261,0.243767,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1744374042561,0.243767,82046.0,82045.0,0.01173202]
["bitfinex","BTCUSD",1744374042801,0.25668767,82048.0,82045.0,0.01173202]
["bitfinex","BTCUSD",1744374042993,0.25668767,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744374043194,0.24450067,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744374043421,0.24450067,82048.0,82046.0,0.01174357]
["bitfinex","BTCUSD",1744374044170,0.00074167,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744374044494,0.00074167,82048.0,82047.0,0.26769935]
["bitfinex","BTCUSD",1744374053008,0.00074167,82048.0,82047.0,0.01174935]
["bitfinex","BTCUSD",1744374053408,0.00074167,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1744374053632,0.00074167,82048.0,82047.0,0.26765317]
["bitfinex","BTCUSD",1744374055968,0.00074167,82048.0,82047.0,0.82289471]
["bitfinex","BTCUSD",1744374056320,0.00074167,82048.0,82047.0,0.77729471]
["bitfinex","BTCUSD",1744374060556,0.00074167,82048.0,82047.0,0.60765317]
["bitfinex","BTCUSD",1744374061499,0.00074167,82048.0,82047.0,0.72849471]
["bitfinex","BTCUSD",1744374062965,0.0008434,82051.0,82047.0,0.72849471]
["bitfinex","BTCUSD",1744374062966,5.7e-07,82051.0,82050.0,0.583753]
["bitfinex","BTCUSD",1744374063303,5.7e-07,82051.0,82050.0,0.86528154]
["bitfinex","BTCUSD",1744374063436,5.7e-07,82051.0,82050.0,0.87735287]
["bitfinex","BTCUSD",1744374063639,5.7e-07,82051.0,82050.0,0.77735287]
["bitfinex","BTCUSD",1744374064435,0.000421,82071.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744374064436,0.13426617,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744374064707,0.13440001,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744374064922,0.00013384,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744374065475,0.29342884,82070.0,82065.0,0.243707]
["bitfinex","BTCUSD",1744374065696,0.00013384,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1744374066146,0.00013384,82070.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744374066147,0.24382984,82070.0,82064.0,0.24371]
["bitfinex","BTCUSD",1744374066383,0.24382984,82070.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744374066560,0.00013384,82070.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744374066761,0.00013384,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374067174,0.00013384,82070.0,82069.0,0.25634275]
["bitfinex","BTCUSD",1744374067368,3.292e-05,82070.0,82069.0,0.26852675]
["bitfinex","BTCUSD",1744374071161,3.292e-05,82070.0,82069.0,0.31732675]
["bitfinex","BTCUSD",1744374071960,3.292e-05,82070.0,82069.0,0.43816829]
["bitfinex","BTCUSD",1744374073068,3.292e-05,82070.0,82069.0,0.45270914]
["bitfinex","BTCUSD",1744374074735,9.2e-07,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1744374074934,9.2e-07,82071.0,82070.0,0.39126039]
["bitfinex","BTCUSD",1744374075169,9.2e-07,82071.0,82070.0,0.4041385]
["bitfinex","BTCUSD",1744374077501,0.01050482,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1744374077707,0.01050482,82078.0,82077.0,0.37669754]
["bitfinex","BTCUSD",1744374077944,0.01050482,82078.0,82077.0,0.38959586]
["bitfinex","BTCUSD",1744374078795,0.01050482,82078.0,82077.0,0.40170306]
["bitfinex","BTCUSD",1744374081539,0.01050482,82078.0,82077.0,0.28086152]
["bitfinex","BTCUSD",1744374081738,0.01050482,82078.0,82077.0,0.26875432]
["bitfinex","BTCUSD",1744374083286,0.05740482,82078.0,82077.0,0.25657132]
["bitfinex","BTCUSD",1744374083585,0.05740482,82078.0,82077.0,0.26875432]
["bitfinex","BTCUSD",1744374084151,0.05560482,82078.0,82077.0,0.26875432]
["bitfinex","BTCUSD",1744374086605,0.00870482,82078.0,82077.0,0.26875432]
["bitfinex","BTCUSD",1744374090068,0.00270482,82078.0,82077.0,0.26875432]
["bitfinex","BTCUSD",1744374097380,0.00270482,82078.0,82077.0,0.77549586]
["bitfinex","BTCUSD",1744374097860,0.03215272,82096.0,82095.0,0.24362]
["bitfinex","BTCUSD",1744374098023,0.0004209,82101.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744374098203,0.24447094,82101.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744374098402,0.243608,82099.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744374098721,0.243607,82100.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744374098925,0.243607,82100.0,82097.0,0.01302503]
["bitfinex","BTCUSD",1744374099223,0.243608,82099.0,82097.0,0.25663703]
["bitfinex","BTCUSD",1744374099422,0.243607,82100.0,82097.0,0.25663703]
["bitfinex","BTCUSD",1744374099848,0.255791,82098.0,82097.0,0.01302503]
["bitfinex","BTCUSD",1744374100230,0.255808,82093.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744374100447,0.243629,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744374100795,0.243629,82092.0,82089.0,0.25721062]
["bitfinex","BTCUSD",1744374100965,0.0475,82091.0,82089.0,0.25721062]
["bitfinex","BTCUSD",1744374101176,0.0475,82091.0,82090.0,0.243635]
["bitfinex","BTCUSD",1744374101375,0.0475,82091.0,82089.0,0.01357462]
["bitfinex","BTCUSD",1744374101558,0.0498,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744374101727,0.0498,82089.0,82088.0,0.0135573]
["bitfinex","BTCUSD",1744374101932,0.0498,82089.0,82088.0,0.2571973]
["bitfinex","BTCUSD",1744374102569,0.0475,82091.0,82090.0,0.243635]
["bitfinex","BTCUSD",1744374102732,0.0475,82091.0,82090.0,0.25720961]
["bitfinex","BTCUSD",1744374104652,0.0475,82091.0,82090.0,0.01357461]
["bitfinex","BTCUSD",1744374105020,0.0475,82091.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744374105195,0.0475,82091.0,82090.0,0.25720961]
["bitfinex","BTCUSD",1744374106405,0.42415454,82091.0,82090.0,0.01357461]
["bitfinex","BTCUSD",1744374106616,0.61989454,82091.0,82090.0,0.01357461]
["bitfinex","BTCUSD",1744374106941,0.24367,82078.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744374107141,0.24368,82075.0,82073.0,0.01353089]
["bitfinex","BTCUSD",1744374107478,0.243682,82074.0,82073.0,0.01479964]
["bitfinex","BTCUSD",1744374107668,0.49349596,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744374107669,0.72498796,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744374107817,0.4586,82077.0,82075.0,0.243676]
["bitfinex","BTCUSD",1744374108020,0.4586,82077.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744374108468,0.41,82077.0,82076.0,0.27013892]
["bitfinex","BTCUSD",1744374109101,0.41,82077.0,82076.0,0.25795592]
["bitfinex","BTCUSD",1744374110980,0.653673,82077.0,82076.0,0.01427992]
["bitfinex","BTCUSD",1744374111177,0.41,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744374111419,0.41,82077.0,82075.0,0.25795315]
["bitfinex","BTCUSD",1744374111703,0.243671,82078.0,82075.0,0.25795315]
["bitfinex","BTCUSD",1744374112263,0.25585,82080.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744374112496,0.243667,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744374112687,0.243662,82081.0,82077.0,0.25796446]
["bitfinex","BTCUSD",1744374112886,0.243669,82079.0,82077.0,0.01429146]
["bitfinex","BTCUSD",1744374113205,0.243665,82080.0,82077.0,0.25796346]
["bitfinex","BTCUSD",1744374113365,0.24367,82078.0,82077.0,0.01429146]
["bitfinex","BTCUSD",1744374113560,0.012183,82080.0,82075.0,0.243676]
["bitfinex","BTCUSD",1744374113815,0.243688,82072.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744374113967,0.012183,82075.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744374114168,0.243678,82076.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744374114385,0.243678,82076.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744374114567,0.243678,82076.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744374114770,0.255856,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744374114771,0.243673,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744374114997,0.243668,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744374115295,0.243668,82079.0,82075.0,0.01427992]
["bitfinex","BTCUSD",1744374115631,0.243668,82079.0,82077.0,0.01428569]
["bitfinex","BTCUSD",1744374115920,0.243668,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744374116111,0.243668,82079.0,82078.0,0.01428569]
["bitfinex","BTCUSD",1744374116328,0.255847,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744374116469,0.255847,82080.0,82078.0,0.01429146]
["bitfinex","BTCUSD",1744374117751,0.243661,82081.0,82078.0,0.01429146]
["bitfinex","BTCUSD",1744374118148,0.243665,82080.0,82078.0,0.01429146]
["bitfinex","BTCUSD",1744374118353,0.243661,82081.0,82078.0,0.01429146]
["bitfinex","BTCUSD",1744374119226,0.243661,82081.0,82078.0,0.25795846]
["bitfinex","BTCUSD",1744374119353,0.243659,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1744374119553,0.26219215,82083.0,82080.0,0.25796841]
["bitfinex","BTCUSD",1744374120312,0.243658,82082.0,82080.0,0.01430541]
["bitfinex","BTCUSD",1744374120469,0.25584,82082.0,82080.0,0.01430541]
["bitfinex","BTCUSD",1744374120670,0.243661,82081.0,82080.0,0.01430541]
["bitfinex","BTCUSD",1744374120868,0.243661,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744374121090,0.255841,82082.0,82080.0,0.01430541]
["bitfinex","BTCUSD",1744374121491,0.26219215,82083.0,82080.0,0.01430541]
["bitfinex","BTCUSD",1744374121492,0.00635415,82083.0,82080.0,0.01430541]
["bitfinex","BTCUSD",1744374121688,0.00635415,82083.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744374121896,0.00635415,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744374122105,0.00635415,82083.0,82082.0,0.27015118]
["bitfinex","BTCUSD",1744374123688,0.00635415,82083.0,82082.0,0.01431118]
["bitfinex","BTCUSD",1744374123790,0.43223269,82083.0,82082.0,0.01431118]
["bitfinex","BTCUSD",1744374123997,0.243667,82080.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744374124198,0.243668,82079.0,82077.0,0.01429387]
["bitfinex","BTCUSD",1744374125863,0.243667,82079.0,82077.0,0.25796587]
["bitfinex","BTCUSD",1744374126039,0.24367,82078.0,82077.0,0.01429387]
["bitfinex","BTCUSD",1744374126459,0.43223569,82083.0,82077.0,0.01429387]
["bitfinex","BTCUSD",1744374126671,0.012182,82082.0,82077.0,0.01429387]
["bitfinex","BTCUSD",1744374126866,0.24367,82079.0,82077.0,0.01429387]
["bitfinex","BTCUSD",1744374127388,0.24367,82079.0,82077.0,0.25796587]
["bitfinex","BTCUSD",1744374127992,0.24367,82078.0,82077.0,0.01429387]
["bitfinex","BTCUSD",1744374128193,0.255851,82079.0,82075.0,0.243677]
["bitfinex","BTCUSD",1744374128491,0.255851,82079.0,82076.0,0.2579631]
["bitfinex","BTCUSD",1744374129193,0.243673,82077.0,82076.0,0.0142881]
["bitfinex","BTCUSD",1744374129533,0.243672,82078.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744374129644,0.243672,82078.0,82076.0,0.25795733]
["bitfinex","BTCUSD",1744374130661,0.255853,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744374130862,0.24367,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744374131112,0.24367,82080.0,82078.0,0.01429387]
["bitfinex","BTCUSD",1744374131695,0.243667,82079.0,82078.0,0.01429387]
["bitfinex","BTCUSD",1744374132649,0.24367,82080.0,82078.0,0.25796387]
["bitfinex","BTCUSD",1744374132986,0.24367,82080.0,82078.0,0.01429387]
["bitfinex","BTCUSD",1744374133796,0.24367,82080.0,82078.0,0.25796287]
["bitfinex","BTCUSD",1744374134209,0.24367,82080.0,82078.0,0.01429387]
["bitfinex","BTCUSD",1744374134411,0.665845,82081.0,82078.0,0.25796387]
["bitfinex","BTCUSD",1744374135508,0.41,82081.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744374136061,0.41,82081.0,82080.0,0.27014425]
["bitfinex","BTCUSD",1744374140888,0.00635415,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744374141331,0.00635415,82083.0,82082.0,0.27015457]
["bitfinex","BTCUSD",1744374143154,0.00635415,82083.0,82082.0,0.25797257]
["bitfinex","BTCUSD",1744374143354,0.26219115,82083.0,82082.0,0.01431457]
["bitfinex","BTCUSD",1744374143828,0.243666,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744374144207,0.24367,82079.0,82078.0,0.01429148]
["bitfinex","BTCUSD",1744374144411,0.24367,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744374144765,0.24367,82079.0,82077.0,0.01428571]
["bitfinex","BTCUSD",1744374144885,0.255853,82078.0,82077.0,0.01428571]
["bitfinex","BTCUSD",1744374145097,0.255853,82078.0,82058.0,0.13002722]
["bitfinex","BTCUSD",1744374145098,0.012185,82064.0,82058.0,0.12101276]
["bitfinex","BTCUSD",1744374145297,0.012185,82066.0,82058.0,0.12101276]
["bitfinex","BTCUSD",1744374145298,0.012185,82063.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374145522,0.402825,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374145924,0.243718,82062.0,82061.0,0.01450891]
["bitfinex","BTCUSD",1744374146127,0.255903,82062.0,82061.0,0.01450891]
["bitfinex","BTCUSD",1744374146319,0.6659,82063.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374146320,0.653715,82063.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374146498,0.012185,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374147100,0.13302654,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374148492,0.37674454,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374148889,0.41,82063.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374149560,0.41,82063.0,82062.0,0.01446722]
["bitfinex","BTCUSD",1744374149756,0.00635441,82065.0,82062.0,0.01446722]
["bitfinex","BTCUSD",1744374149958,0.00635441,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744374150153,0.00635441,82065.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744374150320,0.291718,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374150518,0.303903,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374150719,0.255903,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374154357,0.00635441,82065.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744374154718,0.25006341,82065.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744374155794,0.243713,82064.0,82061.0,0.24384884]
["bitfinex","BTCUSD",1744374156639,0.243715,82063.0,82061.0,0.24384884]
["bitfinex","BTCUSD",1744374156982,0.243715,82063.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374157183,0.243713,82064.0,82061.0,0.24385184]
["bitfinex","BTCUSD",1744374157748,0.243716,82063.0,82061.0,0.24385184]
["bitfinex","BTCUSD",1744374158186,0.243712,82064.0,82061.0,0.24385184]
["bitfinex","BTCUSD",1744374158726,0.243712,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744374159108,0.243712,82064.0,82061.0,0.24385184]
["bitfinex","BTCUSD",1744374159997,0.00635441,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1744374160415,0.41,82082.0,82076.0,0.255859]
["bitfinex","BTCUSD",1744374160802,0.66001434,82082.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744374161005,0.41635434,82082.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744374161206,0.66001334,82082.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744374161408,0.41635434,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744374161608,0.41635434,82082.0,82081.0,0.25803872]
["bitfinex","BTCUSD",1744374162563,0.00635434,82082.0,82081.0,0.27022172]
["bitfinex","BTCUSD",1744374170764,0.00635434,82082.0,82081.0,0.25803872]
["bitfinex","BTCUSD",1744374170971,0.00635434,82082.0,82081.0,0.01437772]
["bitfinex","BTCUSD",1744374170972,0.42913588,82082.0,82081.0,0.01437772]
["bitfinex","BTCUSD",1744374171227,0.88663588,82082.0,82081.0,0.01437772]
["bitfinex","BTCUSD",1744374171423,0.243707,82066.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744374171759,0.243707,82066.0,82063.0,0.01438881]
["bitfinex","BTCUSD",1744374171972,0.243709,82065.0,82063.0,0.01438881]
["bitfinex","BTCUSD",1744374172177,0.243712,82064.0,82063.0,0.01438881]
["bitfinex","BTCUSD",1744374172374,0.243712,82064.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374172375,0.255903,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374172573,0.37674454,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374172796,0.78674454,82062.0,82061.0,0.00013384]
["bitfinex","BTCUSD",1744374173786,0.78674454,82062.0,82061.0,8.4e-07]
["bitfinex","BTCUSD",1744374173787,1.17424454,82062.0,82061.0,8.4e-07]
["bitfinex","BTCUSD",1744374173990,0.36568085,82050.0,82049.0,0.0008426]
["bitfinex","BTCUSD",1744374174175,0.36568085,82050.0,82049.0,6e-07]
["bitfinex","BTCUSD",1744374174176,1.23652239,82050.0,82049.0,6e-07]
["bitfinex","BTCUSD",1744374174340,0.595956,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374174521,0.87821839,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374176058,1.2945728,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374176264,1.41530128,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374176778,1.61530128,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374179177,1.4945728,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374179594,1.2945728,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374181535,1.4945728,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374182082,0.88415595,82045.0,82043.0,0.0008426]
["bitfinex","BTCUSD",1744374182503,0.68415595,82045.0,82043.0,0.2446166]
["bitfinex","BTCUSD",1744374182906,0.68415595,82045.0,82044.0,0.01607382]
["bitfinex","BTCUSD",1744374185990,0.68415595,82045.0,82044.0,0.25984482]
["bitfinex","BTCUSD",1744374186958,0.56331441,82045.0,82044.0,0.27203282]
["bitfinex","BTCUSD",1744374187110,0.41635441,82045.0,82044.0,0.27203282]
["bitfinex","BTCUSD",1744374187931,0.00635441,82045.0,82044.0,0.27203282]
["bitfinex","BTCUSD",1744374188132,0.243732,82058.0,82044.0,0.37777462]
["bitfinex","BTCUSD",1744374188133,0.14696,82058.0,82044.0,0.37777462]
["bitfinex","BTCUSD",1744374188307,0.14696,82058.0,82057.0,0.243733]
["bitfinex","BTCUSD",1744374188723,0.14696,82058.0,82057.0,0.25898073]
["bitfinex","BTCUSD",1744374192203,0.00635441,82062.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744374192455,0.00635441,82062.0,82061.0,0.25896296]
["bitfinex","BTCUSD",1744374194757,0.00635441,82062.0,82061.0,0.27114896]
["bitfinex","BTCUSD",1744374198184,0.14692,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744374198386,0.14705379,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744374198588,0.14705379,82076.0,82075.0,0.25880269]
["bitfinex","BTCUSD",1744374198827,0.15340648,82076.0,82075.0,0.25880269]
["bitfinex","BTCUSD",1744374199239,0.00648648,82076.0,82075.0,0.27360233]
["bitfinex","BTCUSD",1744374199415,0.00648648,82076.0,82075.0,0.27098569]
["bitfinex","BTCUSD",1744374199616,0.00013379,82076.0,82075.0,0.27098569]
["bitfinex","BTCUSD",1744374201389,0.00013379,82076.0,82075.0,0.31618569]
["bitfinex","BTCUSD",1744374202330,0.00013379,82076.0,82075.0,0.25880269]
["bitfinex","BTCUSD",1744374202536,0.12097533,82076.0,82075.0,0.25880269]
["bitfinex","BTCUSD",1744374202977,0.13315833,82076.0,82075.0,0.01512369]
["bitfinex","BTCUSD",1744374203154,0.37683433,82076.0,82075.0,0.01512369]
["bitfinex","BTCUSD",1744374203338,0.37683433,82076.0,82070.0,0.243692]
["bitfinex","BTCUSD",1744374203339,0.243681,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744374203535,0.12084154,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744374203890,0.12084154,82074.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744374204093,0.00013379,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744374204266,0.14701379,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744374204471,0.14701379,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744374205061,0.00013379,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744374206838,0.00013379,82076.0,82075.0,0.27081248]
["bitfinex","BTCUSD",1744374209035,0.00013379,82076.0,82075.0,0.25862948]
["bitfinex","BTCUSD",1744374209427,0.00013379,82076.0,82075.0,0.27081248]
["bitfinex","BTCUSD",1744374210808,0.00013379,82076.0,82075.0,0.31761248]
["bitfinex","BTCUSD",1744374216635,0.00013379,82076.0,82075.0,0.27081248]
["bitfinex","BTCUSD",1744374221686,0.00635403,82085.0,82075.0,0.82965402]
["bitfinex","BTCUSD",1744374221687,8.2e-07,82085.0,82075.0,0.82965402]
["bitfinex","BTCUSD",1744374221892,2e-07,82093.0,82092.0,0.64551]
["bitfinex","BTCUSD",1744374222044,2e-07,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744374222248,0.00044624,82093.0,82092.0,0.258378]
["bitfinex","BTCUSD",1744374222446,0.37709478,82093.0,82092.0,0.014749]
["bitfinex","BTCUSD",1744374222648,0.12128778,82093.0,82066.0,0.5123]
["bitfinex","BTCUSD",1744374222887,0.243632,82091.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744374223088,0.12084154,82090.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744374223234,0.12084154,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1744374223435,0.26768154,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1744374223653,0.26768154,82090.0,82089.0,0.25860035]
["bitfinex","BTCUSD",1744374224991,0.14684,82090.0,82089.0,0.25860035]
["bitfinex","BTCUSD",1744374225200,0.00044624,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744374225400,0.12128778,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744374225604,0.00044624,82093.0,82092.0,0.25852214]
["bitfinex","BTCUSD",1744374226336,2.4e-07,82093.0,82092.0,0.79020619]
["bitfinex","BTCUSD",1744374228323,2.4e-07,82093.0,82092.0,0.32936465]
["bitfinex","BTCUSD",1744374228528,2.4e-07,82093.0,82092.0,0.27070314]
["bitfinex","BTCUSD",1744374230514,2.4e-07,82093.0,82092.0,0.25852214]
["bitfinex","BTCUSD",1744374231997,2.4e-07,82093.0,82092.0,0.01489314]
["bitfinex","BTCUSD",1744374232205,2.4e-07,82093.0,82092.0,0.25852214]
["bitfinex","BTCUSD",1744374232405,2.4e-07,82093.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744374232406,0.243632,82091.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744374232613,0.16944178,82093.0,82075.0,0.255859]
["bitfinex","BTCUSD",1744374232614,0.012182,82087.0,82075.0,0.255859]
["bitfinex","BTCUSD",1744374232781,0.255834,82084.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744374233082,0.012182,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744374233380,0.243652,82085.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744374233881,0.243654,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744374234183,0.243657,82083.0,82080.0,0.243662]
["bitfinex","BTCUSD",1744374234816,0.012183,82076.0,82060.0,0.24735781]
["bitfinex","BTCUSD",1744374234950,0.243689,82072.0,82068.0,0.243698]
["bitfinex","BTCUSD",1744374235484,0.26764154,82076.0,82074.0,0.24368]
["bitfinex","BTCUSD",1744374235631,0.26764154,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744374236067,0.26764154,82076.0,82075.0,0.25854567]
["bitfinex","BTCUSD",1744374238392,0.12084154,82076.0,82075.0,0.25854567]
["bitfinex","BTCUSD",1744374238595,0.1468,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744374238987,0.1468,82081.0,82080.0,0.27056666]
["bitfinex","BTCUSD",1744374239982,2.4e-07,82093.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744374240187,2.4e-07,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744374240590,2.4e-07,82093.0,82092.0,0.25845302]
["bitfinex","BTCUSD",1744374241391,0.25580724,82093.0,82092.0,0.01482402]
["bitfinex","BTCUSD",1744374241627,0.37664878,82093.0,82092.0,0.01482402]
["bitfinex","BTCUSD",1744374241798,0.243633,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1744374241988,0.37666054,82090.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744374242330,0.37665954,82090.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744374242530,0.37665754,82090.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744374242685,0.243638,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744374243024,0.243638,82089.0,82083.0,0.243653]
["bitfinex","BTCUSD",1744374243025,0.243643,82087.0,82083.0,0.243653]
["bitfinex","BTCUSD",1744374243280,0.12084154,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744374243978,0.12084154,82086.0,82085.0,0.25843263]
["bitfinex","BTCUSD",1744374245151,2.4e-07,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744374245517,2.4e-07,82093.0,82092.0,0.25841842]
["bitfinex","BTCUSD",1744374250033,2.4e-07,82093.0,82092.0,0.27059942]
["bitfinex","BTCUSD",1744374255762,2.4e-07,82093.0,82092.0,0.01478942]
["bitfinex","BTCUSD",1744374255963,0.25580724,82093.0,82092.0,0.01478942]
["bitfinex","BTCUSD",1744374256209,0.42194878,82093.0,82092.0,0.01478942]
["bitfinex","BTCUSD",1744374256421,0.42194878,82093.0,82074.0,0.00924715]
["bitfinex","BTCUSD",1744374256422,0.012183,82081.0,82074.0,0.00924715]
["bitfinex","BTCUSD",1744374256720,0.243675,82077.0,82075.0,0.01479581]
["bitfinex","BTCUSD",1744374256921,0.37670054,82076.0,82075.0,0.01479581]
["bitfinex","BTCUSD",1744374257121,0.37670054,82076.0,82062.0,0.2559]
["bitfinex","BTCUSD",1744374257122,0.012184,82069.0,82062.0,0.2559]
["bitfinex","BTCUSD",1744374257325,0.243694,82070.0,82063.0,0.2559]
["bitfinex","BTCUSD",1744374257469,0.012184,82071.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744374257674,0.1468,82076.0,82075.0,0.012183]
["bitfinex","BTCUSD",1744374257930,0.1468,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744374258510,0.243668,82079.0,82076.0,0.243673]
["bitfinex","BTCUSD",1744374258852,0.1468,82078.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744374259054,0.1468,82078.0,82077.0,0.255854]
["bitfinex","BTCUSD",1744374259260,0.243649,82085.0,82080.0,0.243662]
["bitfinex","BTCUSD",1744374259554,0.1468,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744374259698,0.1468,82084.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744374259903,0.1468,82083.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744374260339,0.243652,82084.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744374260501,0.012182,82082.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744374260703,0.243671,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744374260954,0.255859,82077.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744374261156,0.243691,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374261507,0.243685,82073.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374261924,0.255869,82073.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374262162,0.012184,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744374262368,0.012184,82072.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744374262873,0.243691,82071.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744374263070,0.255872,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744374263685,0.255869,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744374264472,0.012183,82076.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744374264673,0.12084154,82075.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744374264849,0.243686,82073.0,82070.0,0.255877]
["bitfinex","BTCUSD",1744374265147,0.243684,82074.0,82071.0,0.24369]
["bitfinex","BTCUSD",1744374265777,0.243686,82073.0,82070.0,0.255877]
["bitfinex","BTCUSD",1744374266054,0.12084154,82075.0,82071.0,0.012184]
["bitfinex","BTCUSD",1744374266281,0.012182,82085.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744374266454,0.243661,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744374266752,0.255832,82085.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744374266753,0.24365,82085.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744374266954,0.243646,82087.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744374267131,0.4875697,82111.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744374267132,0.28892624,82093.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744374267337,0.012181,82092.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744374267697,0.243635,82090.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744374268056,0.51124054,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744374268355,0.36448054,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744374268500,0.14676,82088.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744374268702,0.14676,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744374269014,0.0593009,82101.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744374269015,0.243609,82099.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744374269218,0.0126009,82101.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744374269219,0.14676,82094.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744374270744,0.390386,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744374271279,0.390386,82094.0,82060.0,0.24735781]
["bitfinex","BTCUSD",1744374271280,0.243646,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374271589,0.012182,82088.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744374271590,0.243646,82086.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744374271728,0.243646,82088.0,82084.0,0.243651]
["bitfinex","BTCUSD",1744374272675,0.243635,82090.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744374272844,0.12084154,82089.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744374273043,0.36447954,82089.0,82086.0,0.255826]
["bitfinex","BTCUSD",1744374273286,2.4e-07,82093.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744374273494,0.24363,82092.0,82089.0,0.255818]
["bitfinex","BTCUSD",1744374273895,0.243632,82091.0,82090.0,0.01486165]
["bitfinex","BTCUSD",1744374274426,0.243632,82091.0,82090.0,0.01487319]
["bitfinex","BTCUSD",1744374274635,0.243632,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744374274838,0.243632,82091.0,82090.0,0.01487319]
["bitfinex","BTCUSD",1744374275057,0.243632,82091.0,82063.0,0.012185]
["bitfinex","BTCUSD",1744374275058,0.012184,82073.0,82063.0,0.012185]
["bitfinex","BTCUSD",1744374275252,0.243697,82070.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744374275426,0.24369,82072.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744374275570,0.243691,82071.0,82066.0,0.255891]
["bitfinex","BTCUSD",1744374275769,0.255869,82073.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374276224,0.243688,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374277669,0.012184,82070.0,82044.0,0.0008414]
["bitfinex","BTCUSD",1744374277826,0.012185,82066.0,82060.0,0.012186]
["bitfinex","BTCUSD",1744374278030,0.255894,82067.0,82063.0,0.243712]
["bitfinex","BTCUSD",1744374278271,0.243699,82069.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744374278431,0.243699,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744374278635,0.255878,82070.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744374279184,0.255878,82070.0,82066.0,0.2441518]
["bitfinex","BTCUSD",1744374279322,0.255878,82070.0,82066.0,0.25895062]
["bitfinex","BTCUSD",1744374279523,0.255878,82070.0,82066.0,0.2441518]
["bitfinex","BTCUSD",1744374279723,0.255878,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744374279941,0.243694,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744374280167,0.2437,82068.0,82066.0,0.2441518]
["bitfinex","BTCUSD",1744374280653,0.243697,82069.0,82066.0,0.2441518]
["bitfinex","BTCUSD",1744374281271,0.243697,82069.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744374281487,0.255878,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744374282901,0.243691,82071.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744374283597,0.255876,82071.0,82066.0,0.2441518]
["bitfinex","BTCUSD",1744374283896,0.243696,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744374284103,0.255872,82073.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744374284571,0.243691,82072.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744374284909,0.243688,82073.0,82070.0,0.243691]
["bitfinex","BTCUSD",1744374285321,0.41,82074.0,82071.0,0.243688]
["bitfinex","BTCUSD",1744374285522,0.41,82074.0,82071.0,0.012184]
["bitfinex","BTCUSD",1744374285523,0.53084154,82074.0,82071.0,0.012184]
["bitfinex","BTCUSD",1744374285722,0.53084154,82074.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744374286347,0.53084154,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1744374286541,0.41,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1744374286717,0.41,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1744374290622,0.1468,82085.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744374292368,0.390451,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744374292782,0.390451,82085.0,82083.0,0.01493573]
["bitfinex","BTCUSD",1744374293080,0.1468,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374294600,0.1468,82085.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744374295493,0.1468,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374296320,0.14672,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374296555,0.14672,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744374297093,0.14672,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374297984,0.41,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744374298204,0.53084154,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744374298709,0.67756154,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744374298929,0.41,82097.0,82096.0,0.243617]
["bitfinex","BTCUSD",1744374299164,0.54302154,82097.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744374299396,0.54302154,82097.0,82071.0,0.046]
["bitfinex","BTCUSD",1744374299397,0.243627,82093.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744374299602,0.243626,82095.0,82072.0,0.0495]
["bitfinex","BTCUSD",1744374299603,0.243626,82095.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744374299822,0.012181,82092.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744374300012,0.012181,82089.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744374300213,0.243646,82087.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744374300474,0.12084154,82086.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374300701,0.14672,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374301019,0.14672,82085.0,82084.0,0.25744289]
["bitfinex","BTCUSD",1744374301764,4.457e-05,82092.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744374302070,4.457e-05,82092.0,82091.0,0.01379089]
["bitfinex","BTCUSD",1744374302429,4.457e-05,82092.0,82091.0,0.25742289]
["bitfinex","BTCUSD",1744374304781,0.12088611,82092.0,82091.0,0.01379089]
["bitfinex","BTCUSD",1744374305170,0.53088611,82092.0,82091.0,0.02864454]
["bitfinex","BTCUSD",1744374305849,0.78669611,82092.0,82091.0,0.02864454]
["bitfinex","BTCUSD",1744374306051,0.83489611,82092.0,82091.0,0.02864454]
["bitfinex","BTCUSD",1744374306302,0.83489611,82092.0,82091.0,0.01379089]
["bitfinex","BTCUSD",1744374306600,0.243665,82080.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744374306805,0.390382,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744374306966,0.51122354,82081.0,82079.0,0.25850331]
["bitfinex","BTCUSD",1744374307171,0.26756154,82081.0,82079.0,0.2722942]
["bitfinex","BTCUSD",1744374307408,0.26756154,82081.0,82080.0,0.25745489]
["bitfinex","BTCUSD",1744374307809,0.26756154,82081.0,82080.0,0.27230274]
["bitfinex","BTCUSD",1744374308257,0.92122254,82081.0,82080.0,0.02863874]
["bitfinex","BTCUSD",1744374308457,0.97910554,82081.0,82080.0,0.02863874]
["bitfinex","BTCUSD",1744374308668,0.97910554,82081.0,82080.0,0.01379089]
["bitfinex","BTCUSD",1744374308810,0.24369,82072.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744374309012,0.255866,82074.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744374309212,0.37670754,82074.0,82070.0,0.25854657]
["bitfinex","BTCUSD",1744374309783,0.243689,82072.0,82070.0,0.25854657]
["bitfinex","BTCUSD",1744374310144,0.255875,82071.0,82070.0,0.01485357]
["bitfinex","BTCUSD",1744374310527,0.243697,82070.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744374310714,0.243691,82071.0,82070.0,0.01485844]
["bitfinex","BTCUSD",1744374311122,0.243691,82071.0,82066.0,0.255885]
["bitfinex","BTCUSD",1744374311123,0.243698,82069.0,82066.0,0.255885]
["bitfinex","BTCUSD",1744374311303,0.255874,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374311504,0.255874,82072.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744374311505,0.243685,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744374311663,0.243688,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744374311873,0.243692,82071.0,82068.0,0.255884]
["bitfinex","BTCUSD",1744374312079,0.243692,82071.0,82069.0,0.0137963]
["bitfinex","BTCUSD",1744374312708,0.243694,82070.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744374313370,0.243694,82070.0,82068.0,0.01379724]
["bitfinex","BTCUSD",1744374313690,0.243694,82070.0,82069.0,0.01379724]
["bitfinex","BTCUSD",1744374324514,0.255878,82070.0,82069.0,0.01379724]
["bitfinex","BTCUSD",1744374324937,0.14672,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1744374325582,0.14672,82074.0,82073.0,0.26966624]
["bitfinex","BTCUSD",1744374328000,1.01624354,82074.0,82073.0,0.01379724]
["bitfinex","BTCUSD",1744374328304,0.98152754,82074.0,82073.0,0.01379724]
["bitfinex","BTCUSD",1744374329297,0.243708,82066.0,82062.0,0.243716]
["bitfinex","BTCUSD",1744374329503,0.243696,82070.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744374329504,0.243699,82069.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744374329933,0.24369,82072.0,82066.0,0.25868598]
["bitfinex","BTCUSD",1744374330049,0.800402,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744374330277,0.243685,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744374330518,0.24372955,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744374330722,0.24372955,82073.0,82072.0,0.01499731]
["bitfinex","BTCUSD",1744374331665,0.25591355,82073.0,82072.0,0.01499731]
["bitfinex","BTCUSD",1744374331864,0.243691,82071.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744374332395,0.243691,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374332596,0.243688,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744374332828,0.243691,82071.0,82068.0,0.243694]
["bitfinex","BTCUSD",1744374333048,0.243688,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744374334010,0.243691,82071.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744374334222,0.243697,82069.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744374334414,0.243712,82065.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744374334618,0.13302654,82068.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744374334839,0.243712,82064.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744374335239,0.243706,82066.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744374335618,0.243706,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1744374336204,0.255894,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744374336402,0.12084154,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1744374336675,0.12084154,82068.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744374336676,0.243703,82067.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744374337034,0.243706,82066.0,82064.0,0.25851082]
["bitfinex","BTCUSD",1744374337247,0.243706,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744374337667,0.243703,82067.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744374338348,0.243706,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744374338754,0.243706,82066.0,82059.0,0.25591]
["bitfinex","BTCUSD",1744374339169,0.243703,82067.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744374339372,0.243716,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744374340817,0.012185,82062.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744374341119,0.255903,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744374341502,0.243718,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744374342028,0.243721,82061.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744374342169,0.243718,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744374342364,0.243718,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744374342591,0.243718,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744374343177,0.012185,82062.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744374343410,0.243722,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744374343613,0.012184,82071.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744374343824,0.24371,82065.0,82060.0,0.012186]
["bitfinex","BTCUSD",1744374344027,0.665888,82067.0,82061.0,0.243718]
["bitfinex","BTCUSD",1744374344571,0.665888,82067.0,82064.0,0.24371]
["bitfinex","BTCUSD",1744374345863,0.00155,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744374346509,0.00155,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744374347168,0.243706,82066.0,82064.0,0.242162]
["bitfinex","BTCUSD",1744374347585,0.665888,82067.0,82064.0,0.242162]
["bitfinex","BTCUSD",1744374347796,0.41,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1744374348109,0.41,82067.0,82066.0,0.595891]
["bitfinex","BTCUSD",1744374349201,0.55664,82067.0,82066.0,0.595891]
["bitfinex","BTCUSD",1744374349912,0.55664,82067.0,82066.0,0.60969706]
["bitfinex","BTCUSD",1744374352116,4.455e-05,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744374352322,0.14660455,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744374352787,0.14660455,82073.0,82066.0,0.01380606]
["bitfinex","BTCUSD",1744374352788,0.255888,82067.0,82066.0,0.01380606]
["bitfinex","BTCUSD",1744374352927,1.79155039,82067.0,82066.0,0.01380606]
["bitfinex","BTCUSD",1744374353117,0.255934,82052.0,82051.0,0.01380606]
["bitfinex","BTCUSD",1744374353346,0.52333554,82052.0,82051.0,0.01380606]
["bitfinex","BTCUSD",1744374355234,0.402494,82052.0,82051.0,0.01380606]
["bitfinex","BTCUSD",1744374355361,0.402494,82052.0,82051.0,0.02642756]
["bitfinex","BTCUSD",1744374358318,0.402494,82052.0,82051.0,0.01380606]
["bitfinex","BTCUSD",1744374358519,0.52333554,82052.0,82051.0,0.01380606]
["bitfinex","BTCUSD",1744374358941,0.52333554,82052.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374358942,0.255937,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374359141,0.37677854,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374360275,0.52337854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374360475,0.1466,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374360705,0.39035,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374360839,0.402537,82051.0,82050.0,0.02722013]
["bitfinex","BTCUSD",1744374361266,0.402537,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374361472,0.402537,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374361634,0.255937,82051.0,82050.0,0.01345852]
["bitfinex","BTCUSD",1744374361834,0.255937,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374361835,0.402537,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374362053,0.1466,82051.0,82050.0,0.01345275]
["bitfinex","BTCUSD",1744374362271,0.1466,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374362659,0.39035,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374362875,0.39035,82051.0,82050.0,0.01343543]
["bitfinex","BTCUSD",1744374364020,0.39035,82051.0,82050.0,0.02721436]
["bitfinex","BTCUSD",1744374364729,0.402537,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374365012,0.402537,82051.0,82050.0,0.01343543]
["bitfinex","BTCUSD",1744374365187,0.402537,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374367102,0.402537,82051.0,82050.0,0.01343543]
["bitfinex","BTCUSD",1744374367280,0.402537,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374367479,0.402537,82051.0,82050.0,0.01343543]
["bitfinex","BTCUSD",1744374367706,0.402537,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374367933,0.402537,82051.0,82050.0,0.01343543]
["bitfinex","BTCUSD",1744374368108,0.402537,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374368309,0.402537,82051.0,82050.0,0.01343543]
["bitfinex","BTCUSD",1744374368907,0.57327854,82051.0,82050.0,0.01343543]
["bitfinex","BTCUSD",1744374369310,0.57327854,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374369514,0.61867854,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374372650,0.56877854,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374373558,0.1466,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374373957,0.1466,82051.0,82050.0,0.01356817]
["bitfinex","BTCUSD",1744374374159,0.39035,82051.0,82050.0,0.0008428]
["bitfinex","BTCUSD",1744374374357,0.39035,82051.0,82050.0,0.0273471]
["bitfinex","BTCUSD",1744374375065,0.39035,82051.0,82050.0,0.01356817]
["bitfinex","BTCUSD",1744374375485,0.402537,82051.0,82050.0,0.01356817]
["bitfinex","BTCUSD",1744374375850,0.39035,82051.0,82050.0,0.01356817]
["bitfinex","BTCUSD",1744374376248,0.39035,82051.0,82050.0,0.0273471]
["bitfinex","BTCUSD",1744374377728,0.402537,82051.0,82050.0,0.0273471]
["bitfinex","BTCUSD",1744374378047,0.52337854,82051.0,82050.0,0.0273471]
["bitfinex","BTCUSD",1744374378490,0.52337854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374378797,0.52337854,82051.0,82050.0,0.0273471]
["bitfinex","BTCUSD",1744374379553,0.52337854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374380402,0.52337854,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374385852,0.52337854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374386355,0.52337854,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374389184,0.51119154,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374389610,0.52337854,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374393340,0.51119154,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374393567,0.52337854,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374393798,0.51111154,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374394027,0.52329854,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374394942,0.9900148,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374395163,0.91099854,82051.0,82050.0,0.02735284]
["bitfinex","BTCUSD",1744374395325,0.57099854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374395695,0.52329854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374396357,0.57059854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374397456,0.42407854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374397674,0.37677854,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374397888,0.26736154,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374398142,0.51111154,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374398571,0.12084154,82051.0,82050.0,0.01462173]
["bitfinex","BTCUSD",1744374398769,0.26736154,82051.0,82050.0,0.02942055]
["bitfinex","BTCUSD",1744374398992,0.26736154,82051.0,82050.0,0.02735955]
["bitfinex","BTCUSD",1744374399198,0.26736154,82051.0,82050.0,0.27111255]
["bitfinex","BTCUSD",1744374400006,0.51111154,82051.0,82050.0,0.02735955]
["bitfinex","BTCUSD",1744374400820,0.26736154,82051.0,82050.0,0.02735955]
["bitfinex","BTCUSD",1744374402478,0.012186,82056.0,82050.0,0.02735955]
["bitfinex","BTCUSD",1744374402479,0.243727,82059.0,82050.0,0.03954655]
["bitfinex","BTCUSD",1744374402649,0.14652,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1744374402895,0.14652,82059.0,82058.0,0.26858747]
["bitfinex","BTCUSD",1744374403243,0.39023,82065.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744374403443,0.39023,82065.0,82063.0,0.25642588]
["bitfinex","BTCUSD",1744374403672,0.14652,82065.0,82063.0,0.27020481]
["bitfinex","BTCUSD",1744374404126,0.14652,82065.0,82064.0,0.25749093]
["bitfinex","BTCUSD",1744374404553,0.14652,82065.0,82064.0,0.27019704]
["bitfinex","BTCUSD",1744374411323,1.25416455,82073.0,82071.0,0.243689]
["bitfinex","BTCUSD",1744374411522,0.14652,82072.0,82071.0,0.243689]
["bitfinex","BTCUSD",1744374411725,1.37500609,82073.0,82071.0,0.25746793]
["bitfinex","BTCUSD",1744374411883,0.14652,82072.0,82071.0,0.25746793]
["bitfinex","BTCUSD",1744374412492,0.14652,82072.0,82071.0,0.26965193]
["bitfinex","BTCUSD",1744374415102,4.455e-05,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744374415545,4.455e-05,82073.0,82072.0,0.28210789]
["bitfinex","BTCUSD",1744374419628,4.455e-05,82073.0,82072.0,0.62210789]
["bitfinex","BTCUSD",1744374419825,4.455e-05,82073.0,82072.0,0.67180789]
["bitfinex","BTCUSD",1744374421594,4.455e-05,82073.0,82072.0,0.65802896]
["bitfinex","BTCUSD",1744374422494,4.455e-05,82073.0,82072.0,0.62207687]
["bitfinex","BTCUSD",1744374423569,4.455e-05,82073.0,82072.0,0.60832896]
["bitfinex","BTCUSD",1744374424018,4.455e-05,82073.0,82072.0,0.7291705]
["bitfinex","BTCUSD",1744374424190,4.455e-05,82073.0,82072.0,0.7759705]
["bitfinex","BTCUSD",1744374424421,4.455e-05,82073.0,82072.0,0.8211705]
["bitfinex","BTCUSD",1744374424750,4.455e-05,82073.0,82072.0,0.93491512]
["bitfinex","BTCUSD",1744374426626,4.455e-05,82073.0,82072.0,0.9211705]
["bitfinex","BTCUSD",1744374427476,5.5e-07,82073.0,82072.0,0.9211705]
["bitfinex","BTCUSD",1744374427678,5.5e-07,82073.0,82072.0,0.93571135]
["bitfinex","BTCUSD",1744374428357,0.12478215,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744374428561,0.12482672,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744374428770,0.12482672,82099.0,82098.0,0.26806508]
["bitfinex","BTCUSD",1744374431049,4.457e-05,82099.0,82098.0,0.26806508]
["bitfinex","BTCUSD",1744374436186,4.457e-05,82099.0,82098.0,0.25588508]
["bitfinex","BTCUSD",1744374436418,0.12088611,82099.0,82098.0,0.01227408]
["bitfinex","BTCUSD",1744374436610,0.42277411,82099.0,82098.0,0.01227408]
["bitfinex","BTCUSD",1744374436828,0.243629,82092.0,82089.0,0.243635]
["bitfinex","BTCUSD",1744374437007,0.243633,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744374437219,0.243633,82091.0,82090.0,0.0123366]
["bitfinex","BTCUSD",1744374437419,0.243633,82091.0,82089.0,0.01233083]
["bitfinex","BTCUSD",1744374437615,0.243633,82091.0,82090.0,0.0123366]
["bitfinex","BTCUSD",1744374438020,0.12084154,82092.0,82090.0,0.243635]
["bitfinex","BTCUSD",1744374438324,0.14636,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744374438523,0.14636,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744374438723,0.14636,82093.0,82092.0,0.25594254]
["bitfinex","BTCUSD",1744374443077,0.14636,82093.0,82092.0,0.01231354]
["bitfinex","BTCUSD",1744374443422,0.14636,82093.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744374443623,0.14636,82093.0,82092.0,0.01231931]
["bitfinex","BTCUSD",1744374445596,0.14636,82093.0,82092.0,0.25594831]
["bitfinex","BTCUSD",1744374445823,1.43345945,82093.0,82092.0,0.01231931]
["bitfinex","BTCUSD",1744374446052,1.38514939,82093.0,82092.0,0.01231931]
["bitfinex","BTCUSD",1744374446262,0.0986,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744374446483,0.12084154,82076.0,82073.0,0.243682]
["bitfinex","BTCUSD",1744374446706,0.243679,82075.0,82074.0,0.01236875]
["bitfinex","BTCUSD",1744374446864,0.255862,82075.0,82074.0,0.01236875]
["bitfinex","BTCUSD",1744374447073,0.243684,82074.0,82070.0,0.255875]
["bitfinex","BTCUSD",1744374447272,0.243684,82074.0,82071.0,0.01236298]
["bitfinex","BTCUSD",1744374448419,0.243684,82074.0,82071.0,0.25649878]
["bitfinex","BTCUSD",1744374452738,0.78670154,82076.0,82071.0,0.25649878]
["bitfinex","BTCUSD",1744374452739,0.41,82076.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744374452956,0.41,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744374453185,0.41,82076.0,82075.0,0.2682769]
["bitfinex","BTCUSD",1744374457701,0.41,82086.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744374458144,0.41,82086.0,82085.0,0.01247133]
["bitfinex","BTCUSD",1744374458343,0.653646,82086.0,82085.0,0.01247133]
["bitfinex","BTCUSD",1744374458561,0.653646,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744374458928,0.653646,82086.0,82084.0,0.01247133]
["bitfinex","BTCUSD",1744374460802,0.243649,82085.0,82084.0,0.01247133]
["bitfinex","BTCUSD",1744374461009,0.243649,82085.0,82082.0,0.255838]
["bitfinex","BTCUSD",1744374461562,0.243651,82085.0,82083.0,0.01247133]
["bitfinex","BTCUSD",1744374463564,0.243651,82085.0,82083.0,0.25612533]
["bitfinex","BTCUSD",1744374466108,0.25585,82080.0,82077.0,0.2561097]
["bitfinex","BTCUSD",1744374466345,0.36449654,82084.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744374466676,0.36449654,82084.0,82082.0,0.01246556]
["bitfinex","BTCUSD",1744374466900,0.243655,82083.0,82082.0,0.01246556]
["bitfinex","BTCUSD",1744374467821,0.243655,82083.0,82080.0,0.243663]
["bitfinex","BTCUSD",1744374468022,0.243655,82083.0,82082.0,0.01246556]
["bitfinex","BTCUSD",1744374468325,0.243655,82083.0,82081.0,0.01245979]
["bitfinex","BTCUSD",1744374468536,0.243655,82083.0,82082.0,0.01246556]
["bitfinex","BTCUSD",1744374470084,0.36449654,82084.0,82082.0,0.01246556]
["bitfinex","BTCUSD",1744374470085,0.7370296,82100.0,82099.0,0.351788]
["bitfinex","BTCUSD",1744374470236,0.7370296,82100.0,82099.0,0.691788]
["bitfinex","BTCUSD",1744374470438,0.7370296,82100.0,82099.0,0.7041254]
["bitfinex","BTCUSD",1744374471609,0.73707418,82100.0,82099.0,0.7041254]
["bitfinex","BTCUSD",1744374473434,0.18493518,82100.0,82099.0,0.71347462]
["bitfinex","BTCUSD",1744374474649,1.8e-07,82100.0,82099.0,0.83431616]
["bitfinex","BTCUSD",1744374477531,7.8e-07,82107.0,82106.0,0.595766]
["bitfinex","BTCUSD",1744374477856,9.8e-07,82109.0,82108.0,0.583581]
["bitfinex","BTCUSD",1744374477993,4.554e-05,82109.0,82108.0,0.583581]
["bitfinex","BTCUSD",1744374478335,4.554e-05,82109.0,82108.0,0.60801673]
["bitfinex","BTCUSD",1744374481180,0.37459002,82127.0,82126.0,0.243528]
["bitfinex","BTCUSD",1744374481382,0.37463458,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1744374481659,0.37463458,82127.0,82126.0,0.26796345]
["bitfinex","BTCUSD",1744374484055,0.37463458,82127.0,82126.0,0.01225945]
["bitfinex","BTCUSD",1744374484234,0.37463458,82127.0,82126.0,0.25578745]
["bitfinex","BTCUSD",1744374493953,0.37463458,82127.0,82126.0,0.01225945]
["bitfinex","BTCUSD",1744374494323,0.012178,82115.0,82079.0,0.1]
["bitfinex","BTCUSD",1744374494515,0.243567,82113.0,82106.0,0.012179]
["bitfinex","BTCUSD",1744374494835,0.255745,82113.0,82107.0,0.25576]
["bitfinex","BTCUSD",1744374495092,0.243567,82113.0,82109.0,0.243572]
["bitfinex","BTCUSD",1744374495469,0.243572,82112.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744374495765,0.73899756,82114.0,82110.0,0.255747]
["bitfinex","BTCUSD",1744374496043,0.73899756,82114.0,82110.0,0.243569]
["bitfinex","BTCUSD",1744374496254,0.243568,82113.0,82110.0,0.243569]
["bitfinex","BTCUSD",1744374496493,0.73899756,82114.0,82110.0,0.243569]
["bitfinex","BTCUSD",1744374496672,0.243567,82113.0,82110.0,0.243569]
["bitfinex","BTCUSD",1744374497502,0.243567,82113.0,82109.0,0.255754]
["bitfinex","BTCUSD",1744374497810,0.243567,82113.0,82110.0,0.01216356]
["bitfinex","BTCUSD",1744374498398,0.243572,82112.0,82110.0,0.01216356]
["bitfinex","BTCUSD",1744374498986,0.243572,82111.0,82110.0,0.01216356]
["bitfinex","BTCUSD",1744374499414,0.243572,82111.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744374499621,0.243572,82111.0,82110.0,0.01215779]
["bitfinex","BTCUSD",1744374499766,0.243572,82111.0,82108.0,0.25576]
["bitfinex","BTCUSD",1744374499964,0.243572,82111.0,82109.0,0.01215202]
["bitfinex","BTCUSD",1744374500819,0.243575,82110.0,82109.0,0.01215202]
["bitfinex","BTCUSD",1744374501047,0.243578,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744374502493,0.243575,82110.0,82107.0,0.243582]
["bitfinex","BTCUSD",1744374503007,0.243581,82109.0,82105.0,0.255768]
["bitfinex","BTCUSD",1744374503528,0.243581,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744374504413,0.243581,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744374505460,0.243582,82108.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744374506299,0.243581,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744374508156,0.243581,82108.0,82105.0,0.255769]
["bitfinex","BTCUSD",1744374508330,0.243581,82108.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744374508331,0.012179,82108.0,82103.0,0.012179]
["bitfinex","BTCUSD",1744374508537,0.255761,82108.0,82105.0,0.243589]
["bitfinex","BTCUSD",1744374508921,0.243582,82108.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744374509165,0.243582,82108.0,82104.0,0.255771]
["bitfinex","BTCUSD",1744374509462,0.243582,82108.0,82106.0,0.243587]
["bitfinex","BTCUSD",1744374510966,0.255759,82109.0,82106.0,0.243587]
["bitfinex","BTCUSD",1744374511563,0.243581,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744374512947,0.012179,82107.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744374513154,0.24362,82095.0,82070.0,0.12056116]
["bitfinex","BTCUSD",1744374513327,0.24362,82095.0,82089.0,0.01219073]
["bitfinex","BTCUSD",1744374513328,0.255804,82094.0,82089.0,0.01219073]
["bitfinex","BTCUSD",1744374514189,0.255804,82094.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744374514376,0.255804,82094.0,82093.0,0.00088676]
["bitfinex","BTCUSD",1744374516179,0.255804,82094.0,82093.0,0.01318115]
["bitfinex","BTCUSD",1744374516391,0.255804,82094.0,82093.0,0.00088676]
["bitfinex","BTCUSD",1744374516559,0.12084154,82095.0,82093.0,0.24451176]
["bitfinex","BTCUSD",1744374516763,0.37459002,82096.0,82095.0,0.24362]
["bitfinex","BTCUSD",1744374517147,0.37459002,82096.0,82095.0,0.25590286]
["bitfinex","BTCUSD",1744374517342,0.37459002,82096.0,82095.0,0.26808386]
["bitfinex","BTCUSD",1744374519521,0.37459002,82119.0,82113.0,0.012178]
["bitfinex","BTCUSD",1744374519711,0.12084154,82118.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744374519915,0.12084154,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744374520128,0.37459002,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1744374520484,0.37459002,82119.0,82118.0,0.26803399]
["bitfinex","BTCUSD",1744374520897,0.37459002,82119.0,82118.0,0.01230599]
["bitfinex","BTCUSD",1744374521061,0.61813802,82119.0,82118.0,0.01230599]
["bitfinex","BTCUSD",1744374521256,0.61818257,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744374521465,0.61818257,82119.0,82118.0,0.01230599]
["bitfinex","BTCUSD",1744374521666,0.37463457,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744374521864,0.37463457,82119.0,82118.0,0.25585699]
["bitfinex","BTCUSD",1744374523809,0.37463457,82119.0,82118.0,0.01230599]
["bitfinex","BTCUSD",1744374523978,0.37463457,82119.0,82118.0,0.26803399]
["bitfinex","BTCUSD",1744374525066,4.455e-05,82119.0,82118.0,0.26803399]
["bitfinex","BTCUSD",1744374542292,4.455e-05,82119.0,82118.0,0.02448299]
["bitfinex","BTCUSD",1744374543393,4.455e-05,82119.0,82118.0,0.26803399]
["bitfinex","BTCUSD",1744374543937,0.2561093,82132.0,82119.0,0.34]
["bitfinex","BTCUSD",1744374543938,0.0004213,82132.0,82119.0,0.34]
["bitfinex","BTCUSD",1744374544129,0.00046585,82132.0,82131.0,0.595688]
["bitfinex","BTCUSD",1744374544663,0.00046585,82132.0,82131.0,0.01202364]
["bitfinex","BTCUSD",1744374544843,0.00046585,82132.0,82131.0,0.37334017]
["bitfinex","BTCUSD",1744374545047,0.00046585,82132.0,82131.0,0.36131653]
["bitfinex","BTCUSD",1744374545284,0.00046585,82132.0,82131.0,0.37328256]
["bitfinex","BTCUSD",1744374548274,0.00036498,82132.0,82131.0,0.37328256]
["bitfinex","BTCUSD",1744374550774,0.00036498,82132.0,82131.0,0.4941241]
["bitfinex","BTCUSD",1744374551439,9.8e-07,82132.0,82131.0,0.4941241]
["bitfinex","BTCUSD",1744374552204,9.8e-07,82132.0,82131.0,0.50866495]
["bitfinex","BTCUSD",1744374553824,0.00992618,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1744374554007,0.010051,82161.0,82160.0,0.25542395]
["bitfinex","BTCUSD",1744374556544,0.010051,82161.0,82160.0,0.01199695]
["bitfinex","BTCUSD",1744374556942,0.010051,82161.0,82159.0,0.24343]
["bitfinex","BTCUSD",1744374557138,0.010051,82161.0,82160.0,0.01199695]
["bitfinex","BTCUSD",1744374558655,0.010051,82161.0,82153.0,0.01241817]
["bitfinex","BTCUSD",1744374559033,0.010051,82161.0,82153.0,0.01210345]
["bitfinex","BTCUSD",1744374559230,0.010051,82161.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744374561329,0.010051,82161.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744374561704,0.010051,82161.0,82160.0,0.023951]
["bitfinex","BTCUSD",1744374573409,0.010051,82161.0,82160.0,0.02638501]
["bitfinex","BTCUSD",1744374573613,0.010051,82161.0,82160.0,0.023951]
["bitfinex","BTCUSD",1744374576570,0.010051,82161.0,82160.0,0.03247264]
["bitfinex","BTCUSD",1744374577203,0.010051,82161.0,82160.0,0.0464629]
["bitfinex","BTCUSD",1744374581357,0.14306354,82161.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744374581559,0.14306354,82161.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744374581560,0.012173,82147.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744374581784,0.012173,82143.0,82140.0,0.00993679]
["bitfinex","BTCUSD",1744374582031,0.012173,82147.0,82115.0,0.15922732]
["bitfinex","BTCUSD",1744374582032,0.012175,82133.0,82115.0,0.15922732]
["bitfinex","BTCUSD",1744374582195,0.02671585,82133.0,82117.0,0.012177]
["bitfinex","BTCUSD",1744374582400,0.02671585,82133.0,82132.0,0.12883023]
["bitfinex","BTCUSD",1744374582611,0.13301654,82133.0,82132.0,0.12883023]
["bitfinex","BTCUSD",1744374583215,0.012174,82139.0,82132.0,0.12883023]
["bitfinex","BTCUSD",1744374583396,0.12084154,82133.0,82132.0,0.12883023]
["bitfinex","BTCUSD",1744374583732,0.13301654,82133.0,82132.0,0.00826907]
["bitfinex","BTCUSD",1744374584148,0.012175,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1744374584355,0.0004211,82165.0,82131.0,0.012175]
["bitfinex","BTCUSD",1744374584543,0.012174,82140.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744374584693,0.12084154,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744374584889,0.12084154,82139.0,82134.0,0.00825757]
["bitfinex","BTCUSD",1744374585294,0.12084154,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744374586136,0.12084154,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744374586733,0.12084154,82139.0,82135.0,0.00833638]
["bitfinex","BTCUSD",1744374587947,0.12084154,82139.0,82135.0,0.02051138]
["bitfinex","BTCUSD",1744374588724,0.012173,82145.0,82135.0,0.02051138]
["bitfinex","BTCUSD",1744374588725,0.012172,82151.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744374588930,0.012173,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744374589160,0.12084154,82148.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744374589411,0.13301454,82148.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744374589655,0.06347816,82185.0,82159.0,0.012171]
["bitfinex","BTCUSD",1744374589855,0.012168,82181.0,82159.0,0.01460509]
["bitfinex","BTCUSD",1744374589971,0.012168,82181.0,82159.0,0.012171]
["bitfinex","BTCUSD",1744374590170,0.012168,82179.0,82159.0,0.02032897]
["bitfinex","BTCUSD",1744374591617,0.012168,82179.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744374591618,0.00805987,82161.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744374591818,0.00805987,82161.0,82160.0,0.02033473]
["bitfinex","BTCUSD",1744374592435,0.00805987,82161.0,82160.0,0.03246631]
["bitfinex","BTCUSD",1744374593497,0.00805987,82161.0,82160.0,0.02033473]
["bitfinex","BTCUSD",1744374593717,0.00805987,82161.0,82160.0,0.03427364]
["bitfinex","BTCUSD",1744374594145,0.00805987,82161.0,82160.0,0.37670783]
["bitfinex","BTCUSD",1744374594317,0.00805987,82161.0,82160.0,0.37427364]
["bitfinex","BTCUSD",1744374595179,0.00805987,82161.0,82160.0,0.38345262]
["bitfinex","BTCUSD",1744374595515,0.00805987,82161.0,82160.0,0.38123447]
["bitfinex","BTCUSD",1744374595733,0.00805987,82161.0,82160.0,0.38321633]
["bitfinex","BTCUSD",1744374596146,0.00805987,82161.0,82160.0,0.50405787]
["bitfinex","BTCUSD",1744374596347,0.00805987,82161.0,82160.0,0.38123447]
["bitfinex","BTCUSD",1744374596553,0.00805987,82161.0,82160.0,0.38321633]
["bitfinex","BTCUSD",1744374597790,0.00805987,82161.0,82160.0,0.37403735]
["bitfinex","BTCUSD",1744374600050,0.00805987,82161.0,82160.0,0.03403735]
["bitfinex","BTCUSD",1744374600779,0.14107241,82161.0,82160.0,0.02186635]
["bitfinex","BTCUSD",1744374600928,0.12890141,82161.0,82160.0,0.00792744]
["bitfinex","BTCUSD",1744374601303,0.12084154,82161.0,82160.0,0.00792744]
["bitfinex","BTCUSD",1744374601506,0.01217,82168.0,82160.0,0.00792744]
["bitfinex","BTCUSD",1744374601713,0.0734813,82208.0,82160.0,0.00792744]
["bitfinex","BTCUSD",1744374602153,8e-05,82238.0,82160.0,0.00792744]
["bitfinex","BTCUSD",1744374602356,1.77099829,82331.0,82191.0,0.05]
["bitfinex","BTCUSD",1744374602357,0.15866613,82264.0,82191.0,0.05]
["bitfinex","BTCUSD",1744374602581,0.21614752,82280.0,82191.0,0.05]
["bitfinex","BTCUSD",1744374602759,1.15832,82433.0,82267.0,0.005]
["bitfinex","BTCUSD",1744374602954,0.24854878,82371.0,82280.0,0.06132623]
["bitfinex","BTCUSD",1744374603156,0.24854878,82371.0,82370.0,0.005]
["bitfinex","BTCUSD",1744374603157,0.18785862,82371.0,82370.0,0.005]
["bitfinex","BTCUSD",1744374603376,0.00713999,82370.0,82351.0,0.1281]
["bitfinex","BTCUSD",1744374603579,0.01214098,82364.0,82340.0,0.1]
["bitfinex","BTCUSD",1744374603777,0.05,82362.0,82318.0,0.00841945]
["bitfinex","BTCUSD",1744374603982,0.01214098,82364.0,82318.0,0.00600938]
["bitfinex","BTCUSD",1744374603983,0.01714098,82364.0,82318.0,0.00600938]
["bitfinex","BTCUSD",1744374604181,0.01214098,82364.0,82347.0,0.12084154]
["bitfinex","BTCUSD",1744374604383,0.01214098,82364.0,82353.0,0.12084154]
["bitfinex","BTCUSD",1744374604654,0.005,82357.0,82337.0,0.05]
["bitfinex","BTCUSD",1744374604853,0.07454725,82362.0,82338.0,0.3294106]
["bitfinex","BTCUSD",1744374605059,0.12084154,82356.0,82303.0,0.1]
["bitfinex","BTCUSD",1744374605260,0.12084154,82356.0,82283.0,0.07545275]
["bitfinex","BTCUSD",1744374605261,0.07454725,82342.0,82320.0,0.01896074]
["bitfinex","BTCUSD",1744374605468,0.07454725,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744374605619,0.07454725,82354.0,82353.0,0.01454085]
["bitfinex","BTCUSD",1744374605832,0.07454725,82354.0,82353.0,0.02668285]
["bitfinex","BTCUSD",1744374606054,0.07454725,82354.0,82353.0,0.13298354]
["bitfinex","BTCUSD",1744374606265,0.07454725,82404.0,82354.0,0.34]
["bitfinex","BTCUSD",1744374606460,0.11990386,82500.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744374606461,9e-07,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744374606837,9e-07,82411.0,82407.0,0.012134]
["bitfinex","BTCUSD",1744374607038,9e-07,82411.0,82410.0,0.352134]
["bitfinex","BTCUSD",1744374607220,0.07504725,82450.0,82410.0,0.352134]
["bitfinex","BTCUSD",1744374607221,0.0084991,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744374607642,0.0084991,82433.0,82432.0,1.450318]
["bitfinex","BTCUSD",1744374607825,0.0084991,82433.0,82432.0,1.331758]
["bitfinex","BTCUSD",1744374608075,0.0084991,82433.0,82410.0,0.77245814]
["bitfinex","BTCUSD",1744374608076,0.08304635,82433.0,82421.0,0.01454085]
["bitfinex","BTCUSD",1744374608258,0.07454725,82427.0,82426.0,0.13538239]
["bitfinex","BTCUSD",1744374608419,0.07454725,82427.0,82426.0,0.12084154]
["bitfinex","BTCUSD",1744374608626,0.00894686,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744374608826,0.00894686,82433.0,82432.0,0.385761]
["bitfinex","BTCUSD",1744374609074,0.00894686,82433.0,82432.0,0.443661]
["bitfinex","BTCUSD",1744374609279,0.07454725,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744374609280,0.05602554,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744374609541,0.03402554,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744374609769,0.03402554,82431.0,82420.0,0.01454085]
["bitfinex","BTCUSD",1744374609770,0.03402554,82421.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744374609948,0.03402554,82429.0,82425.0,0.012132]
["bitfinex","BTCUSD",1744374610162,0.01213,82437.0,82393.0,0.1]
["bitfinex","BTCUSD",1744374610449,0.012132,82424.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744374610592,0.12084154,82424.0,82366.0,0.05]
["bitfinex","BTCUSD",1744374610797,0.12084154,82424.0,82396.0,0.012136]
["bitfinex","BTCUSD",1744374610996,0.12084154,82424.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744374611194,0.09440527,82423.0,82393.0,0.012136]
["bitfinex","BTCUSD",1744374611512,0.012133,82417.0,82411.0,0.26175737]
["bitfinex","BTCUSD",1744374611695,0.04962499,82416.0,82411.0,0.26175737]
["bitfinex","BTCUSD",1744374611895,0.012133,82414.0,82411.0,0.26175737]
["bitfinex","BTCUSD",1744374612097,0.02667485,82412.0,82411.0,0.21563756]
["bitfinex","BTCUSD",1744374612339,0.13297554,82412.0,82411.0,0.21563756]
["bitfinex","BTCUSD",1744374612693,0.06173524,82412.0,82403.0,0.22501819]
["bitfinex","BTCUSD",1744374612952,0.352134,82410.0,82403.0,0.22501819]
["bitfinex","BTCUSD",1744374613149,0.34,82408.0,82403.0,0.22501819]
["bitfinex","BTCUSD",1744374613331,0.12084154,82407.0,82403.0,0.22501819]
["bitfinex","BTCUSD",1744374613732,0.012135,82406.0,82403.0,0.22501819]
["bitfinex","BTCUSD",1744374613940,0.012135,82404.0,82403.0,0.22501819]
["bitfinex","BTCUSD",1744374614140,0.14751739,82404.0,82403.0,0.22501819]
["bitfinex","BTCUSD",1744374614337,0.012135,82401.0,82400.0,0.11636014]
["bitfinex","BTCUSD",1744374614597,0.012135,82400.0,82391.0,0.20664625]
["bitfinex","BTCUSD",1744374614895,0.012135,82400.0,82391.0,0.18184119]
["bitfinex","BTCUSD",1744374614896,0.012137,82392.0,82391.0,0.18184119]
["bitfinex","BTCUSD",1744374615098,0.13297854,82392.0,82391.0,0.18184119]
["bitfinex","BTCUSD",1744374615603,0.00013416,82401.0,82391.0,0.18184119]
["bitfinex","BTCUSD",1744374615799,0.012136,82395.0,82391.0,0.18184119]
["bitfinex","BTCUSD",1744374616011,0.12084154,82400.0,82391.0,0.18184119]
["bitfinex","BTCUSD",1744374616207,0.01226916,82401.0,82391.0,0.18184119]
["bitfinex","BTCUSD",1744374616208,0.00013416,82401.0,82399.0,0.012136]
["bitfinex","BTCUSD",1744374616409,0.61883225,82460.0,82400.0,0.23607216]
["bitfinex","BTCUSD",1744374616410,0.012133,82419.0,82400.0,0.23607216]
["bitfinex","BTCUSD",1744374616710,0.012133,82416.0,82400.0,0.23607216]
["bitfinex","BTCUSD",1744374616944,0.012134,82411.0,82400.0,0.23607216]
["bitfinex","BTCUSD",1744374617143,0.012134,82410.0,82400.0,0.23607216]
["bitfinex","BTCUSD",1744374617498,0.0004204,82433.0,82413.0,0.012134]
["bitfinex","BTCUSD",1744374617698,0.0004204,82433.0,82402.0,0.34]
["bitfinex","BTCUSD",1744374617699,0.012132,82420.0,82402.0,0.34]
["bitfinex","BTCUSD",1744374617899,0.012131,82430.0,82414.0,0.00374348]
["bitfinex","BTCUSD",1744374618121,0.012131,82430.0,82411.0,0.012134]
["bitfinex","BTCUSD",1744374618346,0.012131,82428.0,82415.0,0.00369416]
["bitfinex","BTCUSD",1744374618492,0.242614,82436.0,82412.0,0.34]
["bitfinex","BTCUSD",1744374618493,0.012132,82420.0,82412.0,0.3436427]
["bitfinex","BTCUSD",1744374618690,0.012132,82420.0,82412.0,0.0036427]
["bitfinex","BTCUSD",1744374618943,0.012132,82422.0,82412.0,0.0036427]
["bitfinex","BTCUSD",1744374619246,0.61933225,82450.0,82400.0,0.13349878]
["bitfinex","BTCUSD",1744374619247,0.012131,82430.0,82413.0,0.12084154]
["bitfinex","BTCUSD",1744374619463,0.012133,82418.0,82401.0,0.13545124]
["bitfinex","BTCUSD",1744374619658,0.254807,82415.0,82414.0,0.13686528]
["bitfinex","BTCUSD",1744374619964,0.242715,82401.0,82400.0,0.00044776]
["bitfinex","BTCUSD",1744374620164,0.254915,82380.0,82348.0,0.24287]
["bitfinex","BTCUSD",1744374620335,0.254919,82379.0,82378.0,0.1871326]
["bitfinex","BTCUSD",1744374620515,0.37576054,82379.0,82378.0,0.1871326]
["bitfinex","BTCUSD",1744374620752,0.254971,82362.0,82361.0,0.18184119]
["bitfinex","BTCUSD",1744374620917,0.255024,82345.0,82344.0,0.22487975]
["bitfinex","BTCUSD",1744374621117,0.37586554,82345.0,82344.0,0.13441096]
["bitfinex","BTCUSD",1744374621320,0.37586554,82345.0,82344.0,0.13815631]
["bitfinex","BTCUSD",1744374621924,0.012146,82329.0,82304.0,0.21563756]
["bitfinex","BTCUSD",1744374622148,0.012146,82329.0,82316.0,0.11494502]
["bitfinex","BTCUSD",1744374622149,0.255111,82317.0,82316.0,0.11494502]
["bitfinex","BTCUSD",1744374622348,0.012146,82326.0,82295.0,0.13309423]
["bitfinex","BTCUSD",1744374622349,0.255084,82326.0,82305.0,0.012149]
["bitfinex","BTCUSD",1744374622557,0.242927,82330.0,82308.0,0.012149]
["bitfinex","BTCUSD",1744374622758,0.34,82355.0,82294.0,0.012151]
["bitfinex","BTCUSD",1744374622759,0.012148,82317.0,82294.0,0.012151]
["bitfinex","BTCUSD",1744374622959,0.242983,82310.0,82294.0,0.12084154]
["bitfinex","BTCUSD",1744374623164,1.13544,82309.0,82291.0,0.25519]
["bitfinex","BTCUSD",1744374623338,1.13544,82309.0,82292.0,0.34]
["bitfinex","BTCUSD",1744374623539,1.13588464,82309.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744374623739,1.13588464,82309.0,82292.0,0.012151]
["bitfinex","BTCUSD",1744374623960,1.13588464,82309.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1744374624161,1.13588464,82309.0,82308.0,0.595138]
["bitfinex","BTCUSD",1744374624361,1.13588464,82309.0,82308.0,0.60967885]
["bitfinex","BTCUSD",1744374624593,0.00044464,82309.0,82308.0,0.73052039]
["bitfinex","BTCUSD",1744374624830,0.012141,82359.0,82338.0,0.012145]
["bitfinex","BTCUSD",1744374625000,0.012143,82351.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1744374625198,0.242837,82360.0,82334.0,0.34]
["bitfinex","BTCUSD",1744374625199,0.242904,82337.0,82334.0,0.34]
["bitfinex","BTCUSD",1744374625400,0.18869423,82336.0,82334.0,0.34]
["bitfinex","BTCUSD",1744374625615,0.242949,82322.0,82301.0,0.01215]
["bitfinex","BTCUSD",1744374625816,0.242981,82311.0,82289.0,0.012152]
["bitfinex","BTCUSD",1744374626038,0.01215,82299.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744374626252,0.243054,82286.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374626527,0.012151,82293.0,82284.0,0.06061616]
["bitfinex","BTCUSD",1744374626726,0.24305,82288.0,82284.0,0.06061616]
["bitfinex","BTCUSD",1744374626936,0.255209,82285.0,82284.0,0.06061616]
["bitfinex","BTCUSD",1744374627146,0.37605054,82285.0,82284.0,0.06061616]
["bitfinex","BTCUSD",1744374627365,0.37605054,82285.0,82280.0,0.00044464]
["bitfinex","BTCUSD",1744374627366,0.255225,82280.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374627602,0.255237,82277.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374627805,0.255238,82276.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374627977,0.012154,82276.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374628315,0.12084154,82279.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374628511,0.012153,82278.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374628724,0.012154,82277.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374629087,0.12084154,82278.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374629295,0.012152,82286.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374629492,0.1212859,82285.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1744374629694,0.00044436,82285.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1744374629896,0.25523,82279.0,82273.0,0.0018668]
["bitfinex","BTCUSD",1744374630099,0.12084154,82278.0,82275.0,0.0008404]
["bitfinex","BTCUSD",1744374630302,0.012154,82276.0,82275.0,0.0008404]
["bitfinex","BTCUSD",1744374630656,0.243087,82275.0,82245.0,0.012158]
["bitfinex","BTCUSD",1744374630799,0.243099,82271.0,82247.0,0.34]
["bitfinex","BTCUSD",1744374630982,0.243087,82275.0,82247.0,0.34]
["bitfinex","BTCUSD",1744374630983,0.012155,82268.0,82247.0,0.34]
["bitfinex","BTCUSD",1744374631184,3.66,82451.0,82250.0,0.012158]
["bitfinex","BTCUSD",1744374631185,0.243093,82273.0,82250.0,0.012158]
["bitfinex","BTCUSD",1744374631406,0.255253,82271.0,82246.0,0.352158]
["bitfinex","BTCUSD",1744374631611,0.37609454,82271.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1744374631842,0.243117,82265.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1744374632072,0.255259,82269.0,82248.0,0.00340407]
["bitfinex","BTCUSD",1744374632303,0.012155,82268.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1744374632526,0.012154,82272.0,82246.0,0.34]
["bitfinex","BTCUSD",1744374632527,0.24314,82257.0,82246.0,0.34]
["bitfinex","BTCUSD",1744374632694,1.13624,82256.0,82250.0,0.00340406]
["bitfinex","BTCUSD",1744374633038,1.13624,82256.0,82244.0,0.34]
["bitfinex","BTCUSD",1744374633246,1.13624,82256.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1744374633891,0.243146,82255.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1744374634123,1.13668409,82256.0,82233.0,0.34]
["bitfinex","BTCUSD",1744374634331,0.255303,82255.0,82233.0,0.36405154]
["bitfinex","BTCUSD",1744374634571,1.13668409,82256.0,82235.0,0.25774285]
["bitfinex","BTCUSD",1744374634745,0.12084154,82254.0,82230.0,0.243217]
["bitfinex","BTCUSD",1744374634946,0.12084154,82254.0,82226.0,0.012161]
["bitfinex","BTCUSD",1744374635152,0.012158,82249.0,82227.0,0.012161]
["bitfinex","BTCUSD",1744374635359,0.255305,82255.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1744374635555,0.012157,82253.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1744374635752,0.012157,82252.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1744374635961,0.012157,82252.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1744374636224,1.13668409,82256.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1744374636402,1.13668409,82256.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1744374636713,0.00044409,82256.0,82255.0,0.012157]
["bitfinex","BTCUSD",1744374636935,0.00044409,82256.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1744374637131,0.01260109,82256.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1744374637338,0.012157,82253.0,82231.0,0.34]
["bitfinex","BTCUSD",1744374637548,0.255312,82252.0,82233.0,0.35454085]
["bitfinex","BTCUSD",1744374637744,0.25574409,82256.0,82233.0,0.35454085]
["bitfinex","BTCUSD",1744374637745,0.243151,82254.0,82235.0,0.35454085]
["bitfinex","BTCUSD",1744374637952,0.00044409,82256.0,82238.0,0.35454085]
["bitfinex","BTCUSD",1744374638148,0.24358909,82256.0,82238.0,0.35454085]
["bitfinex","BTCUSD",1744374638348,0.00044409,82256.0,82238.0,0.36669985]
["bitfinex","BTCUSD",1744374638550,0.00044409,82256.0,82238.0,0.60989385]
["bitfinex","BTCUSD",1744374638755,0.00044409,82256.0,82240.0,0.34]
["bitfinex","BTCUSD",1744374639051,0.00034331,82256.0,82239.0,0.02669985]
["bitfinex","BTCUSD",1744374639354,0.00034331,82256.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1744374639355,0.012157,82255.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1744374639553,0.012157,82251.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1744374639791,0.243161,82250.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1744374639991,0.243156,82252.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1744374640216,0.012156,82263.0,82241.0,0.02669985]
["bitfinex","BTCUSD",1744374640496,0.243126,82262.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1744374640793,0.243136,82259.0,82240.0,0.35454085]
["bitfinex","BTCUSD",1744374640955,0.012156,82261.0,82242.0,0.35454085]
["bitfinex","BTCUSD",1744374641155,0.012155,82270.0,82242.0,0.47538239]
["bitfinex","BTCUSD",1744374641396,0.012153,82279.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1744374641624,0.012154,82273.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1744374641778,0.243088,82275.0,82255.0,0.02669785]
["bitfinex","BTCUSD",1744374641978,0.243091,82274.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1744374642178,0.24043431,82274.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1744374642528,0.25258831,82274.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1744374642667,1.148873,82280.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1744374642867,1.391946,82280.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1744374643072,1.391946,82280.0,82262.0,0.35454085]
["bitfinex","BTCUSD",1744374643281,1.13672,82280.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1744374643506,0.012154,82273.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1744374643738,0.255239,82276.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1744374644182,0.243079,82278.0,82257.0,0.60983585]
["bitfinex","BTCUSD",1744374644401,0.243079,82278.0,82259.0,0.59767385]
["bitfinex","BTCUSD",1744374644635,0.15869919,82278.0,82259.0,0.71851539]
["bitfinex","BTCUSD",1744374644829,0.012154,82275.0,82259.0,0.47538239]
["bitfinex","BTCUSD",1744374645056,0.012154,82277.0,82259.0,0.47538239]
["bitfinex","BTCUSD",1744374645651,0.012154,82277.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1744374645965,1.13672,82280.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1744374646165,0.243076,82279.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1744374646505,0.243079,82278.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1744374646645,0.012154,82276.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1744374646849,0.012154,82274.0,82255.0,0.35467501]
["bitfinex","BTCUSD",1744374647069,0.12084154,82278.0,82259.0,0.36669685]
["bitfinex","BTCUSD",1744374647418,0.243081,82277.0,82259.0,0.59767385]
["bitfinex","BTCUSD",1744374647643,0.243081,82277.0,82259.0,0.35454085]
["bitfinex","BTCUSD",1744374648523,0.243081,82277.0,82255.0,0.00013416]
["bitfinex","BTCUSD",1744374648524,0.012154,82273.0,82255.0,0.00013416]
["bitfinex","BTCUSD",1744374648700,0.255253,82271.0,82255.0,0.01467501]
["bitfinex","BTCUSD",1744374648906,0.243124,82263.0,82255.0,0.01467501]
["bitfinex","BTCUSD",1744374649113,0.012156,82263.0,82255.0,0.00013416]
["bitfinex","BTCUSD",1744374649313,0.243128,82262.0,82255.0,0.00013416]
["bitfinex","BTCUSD",1744374649511,0.012157,82256.0,82255.0,0.00013416]
["bitfinex","BTCUSD",1744374649875,0.13299854,82256.0,82255.0,0.00013416]
["bitfinex","BTCUSD",1744374650326,0.255349,82240.0,82239.0,0.00843015]
["bitfinex","BTCUSD",1744374650775,0.37619054,82240.0,82239.0,0.00843015]
["bitfinex","BTCUSD",1744374651242,0.01216,82235.0,82226.0,0.0008418]
["bitfinex","BTCUSD",1744374651614,0.243226,82228.0,82226.0,0.0008418]
["bitfinex","BTCUSD",1744374651776,0.255387,82228.0,82226.0,0.0008418]
["bitfinex","BTCUSD",1744374651973,0.13300254,82227.0,82226.0,0.0008418]
["bitfinex","BTCUSD",1744374652376,0.255424,82216.0,82188.0,0.012167]
["bitfinex","BTCUSD",1744374652552,0.12084154,82216.0,82199.0,0.243309]
["bitfinex","BTCUSD",1744374652768,0.61883225,82240.0,82195.0,0.012166]
["bitfinex","BTCUSD",1744374652912,0.00013302,82216.0,82197.0,0.243315]
["bitfinex","BTCUSD",1744374653103,0.012163,82214.0,82190.0,0.3408404]
["bitfinex","BTCUSD",1744374653301,0.012165,82200.0,82190.0,0.0008404]
["bitfinex","BTCUSD",1744374653546,0.243324,82195.0,82190.0,0.0008404]
["bitfinex","BTCUSD",1744374653888,0.012166,82196.0,82190.0,0.0008404]
["bitfinex","BTCUSD",1744374654036,0.012165,82200.0,82190.0,0.0008404]
["bitfinex","BTCUSD",1744374654037,0.243309,82200.0,82190.0,0.0008404]
["bitfinex","BTCUSD",1744374654235,0.012165,82202.0,82190.0,0.0008404]
["bitfinex","BTCUSD",1744374654440,0.243333,82192.0,82190.0,0.0008404]
["bitfinex","BTCUSD",1744374654636,0.012165,82198.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374654637,0.243338,82190.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374654885,0.012168,82181.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374655060,0.12084154,82180.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374655442,0.255545,82177.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374655647,0.37638654,82177.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374655846,0.12084154,82177.0,82176.0,0.00128589]
["bitfinex","BTCUSD",1744374656230,0.012167,82189.0,82176.0,0.00128589]
["bitfinex","BTCUSD",1744374656429,1.149205,82201.0,82176.0,0.01345489]
["bitfinex","BTCUSD",1744374656634,0.012163,82216.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1744374656832,1.149562,82223.0,82195.0,0.012166]
["bitfinex","BTCUSD",1744374657164,1.1374,82226.0,82210.0,0.25781985]
["bitfinex","BTCUSD",1744374657364,0.012162,82220.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1744374657565,0.012162,82220.0,82210.0,0.00339727]
["bitfinex","BTCUSD",1744374657566,0.255439,82211.0,82210.0,0.00339727]
["bitfinex","BTCUSD",1744374657767,0.243292,82206.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744374658087,0.255459,82205.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1744374658311,0.012163,82216.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1744374658489,0.00013299,82205.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1744374658745,0.00013299,82205.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1744374658957,0.00013299,82205.0,82194.0,0.01454085]
["bitfinex","BTCUSD",1744374659135,0.00013299,82205.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744374659363,0.00013299,82205.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1744374659509,0.00013299,82205.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1744374659716,0.00013299,82205.0,82204.0,0.61000185]
["bitfinex","BTCUSD",1744374659933,0.00013299,82205.0,82204.0,0.73084339]
["bitfinex","BTCUSD",1744374660520,0.00013299,82205.0,82204.0,0.83084339]
["bitfinex","BTCUSD",1744374660722,0.012157,82251.0,82204.0,0.83084339]
["bitfinex","BTCUSD",1744374660723,0.005,82300.0,82254.0,0.012157]
["bitfinex","BTCUSD",1744374660907,0.12084154,82286.0,82228.0,0.012161]
["bitfinex","BTCUSD",1744374661113,0.012157,82255.0,82236.0,0.34]
["bitfinex","BTCUSD",1744374661309,0.00013359,82247.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1744374661515,0.012159,82242.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744374661735,0.255338,82244.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1744374661961,0.24330459,82247.0,82224.0,0.35454085]
["bitfinex","BTCUSD",1744374662116,0.24330459,82247.0,82224.0,0.36670185]
["bitfinex","BTCUSD",1744374662313,0.00013359,82247.0,82233.0,0.35454085]
["bitfinex","BTCUSD",1744374662543,0.243136,82259.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1744374662744,0.243136,82259.0,82239.0,0.00044409]
["bitfinex","BTCUSD",1744374662952,0.012157,82257.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1744374663148,0.012158,82244.0,82239.0,0.00044409]
["bitfinex","BTCUSD",1744374663350,0.012158,82247.0,82239.0,0.00044409]
["bitfinex","BTCUSD",1744374663799,0.24319,82240.0,82239.0,0.00044409]
["bitfinex","BTCUSD",1744374663956,0.37619054,82240.0,82239.0,0.00044409]
["bitfinex","BTCUSD",1744374664158,0.13300054,82240.0,82239.0,0.00044409]
["bitfinex","BTCUSD",1744374665656,0.01216,82236.0,82218.0,0.34]
["bitfinex","BTCUSD",1744374665860,0.00044511,82240.0,82226.0,0.012161]
["bitfinex","BTCUSD",1744374666065,0.00044511,82240.0,82226.0,0.243229]
["bitfinex","BTCUSD",1744374666370,0.00044511,82240.0,82239.0,0.02669985]
["bitfinex","BTCUSD",1744374666738,0.00044511,82240.0,82239.0,0.14754139]
["bitfinex","BTCUSD",1744374667055,0.00044511,82240.0,82239.0,0.48754139]
["bitfinex","BTCUSD",1744374669839,0.012153,82280.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744374670062,0.012153,82284.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744374670254,0.012153,82284.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744374670255,1.13761359,82289.0,82271.0,0.35454085]
["bitfinex","BTCUSD",1744374670429,0.255231,82279.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1744374670633,0.255231,82279.0,82229.0,0.1]
["bitfinex","BTCUSD",1744374670634,0.255231,82279.0,82260.0,0.34]
["bitfinex","BTCUSD",1744374670829,0.012153,82283.0,82260.0,0.34]
["bitfinex","BTCUSD",1744374670830,0.255217,82283.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1744374671141,0.12084154,82282.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1744374671365,0.00013359,82289.0,82270.0,0.02669585]
["bitfinex","BTCUSD",1744374671544,0.24305,82288.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1744374671771,0.25533259,82289.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1744374671772,0.00013359,82289.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744374671972,0.012153,82283.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1744374672176,0.243058,82285.0,82267.0,0.01454085]
["bitfinex","BTCUSD",1744374672450,0.25533259,82289.0,82271.0,0.25763885]
["bitfinex","BTCUSD",1744374672656,0.00013359,82289.0,82288.0,0.02669285]
["bitfinex","BTCUSD",1744374672873,0.00013359,82289.0,82288.0,0.01454085]
["bitfinex","BTCUSD",1744374673002,0.00013359,82289.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1744374673423,0.00013359,82289.0,82280.0,0.25761185]
["bitfinex","BTCUSD",1744374673626,0.00013359,82289.0,82288.0,0.01454085]
["bitfinex","BTCUSD",1744374675013,0.00013359,82289.0,82288.0,0.48753439]
["bitfinex","BTCUSD",1744374675360,0.00013359,82289.0,82288.0,0.47538239]
["bitfinex","BTCUSD",1744374675572,0.00013359,82289.0,82288.0,0.35454085]
["bitfinex","BTCUSD",1744374676580,0.00013359,82289.0,82288.0,0.48753439]
["bitfinex","BTCUSD",1744374677276,0.0004209,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1744374677474,0.0004209,82303.0,82302.0,0.73053939]
["bitfinex","BTCUSD",1744374677990,0.242927,82330.0,82311.0,0.34]
["bitfinex","BTCUSD",1744374678232,0.012145,82332.0,82313.0,0.34]
["bitfinex","BTCUSD",1744374678395,0.0004211,82318.0,82314.0,0.01454085]
["bitfinex","BTCUSD",1744374678830,0.0004211,82318.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1744374679773,0.0004211,82318.0,82314.0,0.01454085]
["bitfinex","BTCUSD",1744374680175,0.0004211,82318.0,82312.0,0.01454085]
["bitfinex","BTCUSD",1744374680515,0.0004211,82318.0,82314.0,0.01454085]
["bitfinex","BTCUSD",1744374681190,0.0004211,82318.0,82295.0,0.012151]
["bitfinex","BTCUSD",1744374681392,0.0004211,82318.0,82307.0,0.34]
["bitfinex","BTCUSD",1744374681538,0.0004211,82318.0,82306.0,0.34]
["bitfinex","BTCUSD",1744374681904,0.0004211,82318.0,82294.0,0.243029]
["bitfinex","BTCUSD",1744374681905,0.012149,82309.0,82281.0,0.012153]
["bitfinex","BTCUSD",1744374682104,0.012149,82311.0,82292.0,0.243035]
["bitfinex","BTCUSD",1744374682347,0.242986,82309.0,82289.0,0.243045]
["bitfinex","BTCUSD",1744374682664,0.12084154,82311.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1744374682878,0.012151,82294.0,82271.0,0.37358056]
["bitfinex","BTCUSD",1744374683080,0.012151,82295.0,82277.0,0.34272594]
["bitfinex","BTCUSD",1744374683081,0.25518,82295.0,82277.0,0.34272594]
["bitfinex","BTCUSD",1744374683365,0.73967379,82310.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744374683366,0.01215,82303.0,82287.0,0.08193525]
["bitfinex","BTCUSD",1744374683527,0.243016,82299.0,82288.0,0.01454085]
["bitfinex","BTCUSD",1744374683732,0.243019,82298.0,82287.0,0.08193525]
["bitfinex","BTCUSD",1744374683928,0.243022,82297.0,82287.0,0.08193525]
["bitfinex","BTCUSD",1744374684154,0.012151,82295.0,82287.0,0.08193525]
["bitfinex","BTCUSD",1744374684319,0.243013,82300.0,82287.0,0.08193525]
["bitfinex","BTCUSD",1744374684320,0.012149,82305.0,82287.0,0.08193525]
["bitfinex","BTCUSD",1744374684516,0.12084154,82304.0,82287.0,0.08193525]
["bitfinex","BTCUSD",1744374684721,0.12084154,82304.0,82288.0,0.01454085]
["bitfinex","BTCUSD",1744374685135,0.242992,82307.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1744374685292,0.012149,82309.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1744374685506,0.242992,82307.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1744374685705,0.243,82305.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1744374685888,0.243032,82294.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1744374686089,0.243022,82297.0,82289.0,0.01454085]
["bitfinex","BTCUSD",1744374686452,0.01215,82299.0,82289.0,0.01454085]
["bitfinex","BTCUSD",1744374686609,0.012151,82294.0,82277.0,0.00013359]
["bitfinex","BTCUSD",1744374686929,0.012151,82291.0,82277.0,0.00013359]
["bitfinex","BTCUSD",1744374687146,0.012153,82278.0,82277.0,0.00013359]
["bitfinex","BTCUSD",1744374687277,1.26967454,82278.0,82249.0,0.08193525]
["bitfinex","BTCUSD",1744374687476,0.255267,82267.0,82249.0,0.08193525]
["bitfinex","BTCUSD",1744374687792,0.243114,82266.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1744374687988,0.243118,82265.0,82249.0,0.08193525]
["bitfinex","BTCUSD",1744374688216,0.012154,82276.0,82251.0,0.34]
["bitfinex","BTCUSD",1744374688415,0.243096,82272.0,82254.0,0.243148]
["bitfinex","BTCUSD",1744374688619,0.243096,82272.0,82255.0,0.25768485]
["bitfinex","BTCUSD",1744374688819,0.243096,82272.0,82255.0,0.25768585]
["bitfinex","BTCUSD",1744374689033,0.005,82329.0,82262.0,0.012156]
["bitfinex","BTCUSD",1744374689233,0.012154,82276.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1744374689434,0.243085,82276.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1744374689637,1.14896644,82278.0,82241.0,0.012159]
["bitfinex","BTCUSD",1744374689638,0.243126,82262.0,82241.0,0.012159]
["bitfinex","BTCUSD",1744374689808,0.12084154,82275.0,82232.0,0.02407128]
["bitfinex","BTCUSD",1744374689809,0.243107,82269.0,82249.0,0.012158]
["bitfinex","BTCUSD",1744374690043,0.012154,82271.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1744374690207,0.012154,82271.0,82250.0,0.24316]
["bitfinex","BTCUSD",1744374690208,1.13681344,82278.0,82253.0,0.012157]
["bitfinex","BTCUSD",1744374690409,0.012154,82275.0,82255.0,0.012157]
["bitfinex","BTCUSD",1744374690618,1.13681344,82278.0,82267.0,0.243109]
["bitfinex","BTCUSD",1744374690896,0.00013344,82278.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1744374691074,0.00013344,82278.0,82269.0,0.34]
["bitfinex","BTCUSD",1744374691229,0.00013344,82278.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1744374691424,0.00013344,82278.0,82272.0,0.35454085]
["bitfinex","BTCUSD",1744374691653,0.00013344,82278.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1744374692673,0.00013344,82278.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1744374692868,0.243081,82277.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1744374693158,0.255241,82275.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1744374693740,0.243117,82265.0,82248.0,0.243164]
["bitfinex","BTCUSD",1744374693851,0.012155,82266.0,82248.0,0.012158]
["bitfinex","BTCUSD",1744374694051,0.243114,82266.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1744374694259,0.24311,82268.0,82251.0,0.243157]
["bitfinex","BTCUSD",1744374694612,0.24311,82268.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1744374694755,0.243088,82275.0,82213.0,0.413557]
["bitfinex","BTCUSD",1744374694756,0.243136,82259.0,82213.0,0.413557]
["bitfinex","BTCUSD",1744374694953,0.012156,82260.0,82242.0,0.243183]
["bitfinex","BTCUSD",1744374695167,0.243147,82255.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1744374695548,0.012157,82252.0,82230.0,0.012161]
["bitfinex","BTCUSD",1744374695749,0.243167,82248.0,82230.0,0.255379]
["bitfinex","BTCUSD",1744374696030,0.13299854,82252.0,82234.0,0.01216]
["bitfinex","BTCUSD",1744374696379,0.255327,82248.0,82231.0,0.34]
["bitfinex","BTCUSD",1744374696573,0.255348,82241.0,82225.0,0.243233]
["bitfinex","BTCUSD",1744374696785,0.012159,82239.0,82222.0,0.2440836]
["bitfinex","BTCUSD",1744374697067,0.37618854,82241.0,82226.0,0.00128691]
["bitfinex","BTCUSD",1744374697269,0.255338,82244.0,82226.0,0.00128691]
["bitfinex","BTCUSD",1744374697270,0.243227,82228.0,82226.0,0.00128691]
["bitfinex","BTCUSD",1744374697468,0.255374,82233.0,82226.0,0.00128691]
["bitfinex","BTCUSD",1744374697766,0.012161,82227.0,82226.0,0.00128691]
["bitfinex","BTCUSD",1744374698610,0.13300254,82227.0,82226.0,0.00128691]
["bitfinex","BTCUSD",1744374699018,0.255402,82223.0,82222.0,0.0008416]
["bitfinex","BTCUSD",1744374699173,0.39882858,82223.0,82222.0,0.0008416]
["bitfinex","BTCUSD",1744374700201,0.255436,82212.0,82211.0,0.0008418]
["bitfinex","BTCUSD",1744374700361,1.51347754,82212.0,82211.0,0.0008418]
["bitfinex","BTCUSD",1744374700573,1.51347754,82212.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374700574,0.255452,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374700772,0.37629354,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374701332,0.35429354,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374701505,0.34645754,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374702600,0.12084154,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374702762,0.36412954,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374702965,0.37629354,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374703120,0.12084154,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374706590,1.392637,82212.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1744374706591,1.1372,82212.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1744374706955,1.1372,82212.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374707277,0.12084154,82211.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374707620,0.012164,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374707858,0.12084154,82207.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374708206,0.012161,82225.0,82206.0,0.01538245]
["bitfinex","BTCUSD",1744374708408,0.2,82233.0,82206.0,0.01538245]
["bitfinex","BTCUSD",1744374708409,0.012162,82223.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374708561,0.243247,82221.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374708759,0.12084154,82220.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374708975,0.00044456,82227.0,82211.0,0.243275]
["bitfinex","BTCUSD",1744374709181,0.00044456,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1744374709394,0.00044456,82227.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1744374709595,0.00044456,82227.0,82226.0,0.02670185]
["bitfinex","BTCUSD",1744374711942,0.00044456,82227.0,82219.0,0.34]
["bitfinex","BTCUSD",1744374712140,0.00044456,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1744374712496,0.00044456,82227.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1744374713493,0.00044456,82227.0,82216.0,0.35454085]
["bitfinex","BTCUSD",1744374713696,0.243254,82219.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744374713894,0.255405,82223.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744374714073,0.12084154,82223.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374714275,0.243254,82219.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374714662,0.255414,82220.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374714879,0.243271,82213.0,82203.0,0.34]
["bitfinex","BTCUSD",1744374715083,0.243271,82213.0,82193.0,0.012166]
["bitfinex","BTCUSD",1744374715084,0.243278,82211.0,82193.0,0.012166]
["bitfinex","BTCUSD",1744374715325,0.255436,82212.0,82194.0,0.012166]
["bitfinex","BTCUSD",1744374715497,0.012163,82215.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374715703,0.243268,82214.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374716304,0.243256,82218.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374716523,0.243261,82216.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374716747,0.243264,82215.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374717142,0.36410254,82216.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374717883,0.243265,82215.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374718089,0.243268,82214.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374718221,0.255431,82214.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374718427,0.243276,82211.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374718875,0.243276,82211.0,82198.0,0.01454085]
["bitfinex","BTCUSD",1744374719172,0.243273,82213.0,82198.0,0.01454085]
["bitfinex","BTCUSD",1744374719381,0.12084154,82212.0,82198.0,0.35454085]
["bitfinex","BTCUSD",1744374720474,0.12084154,82212.0,82198.0,0.59785485]
["bitfinex","BTCUSD",1744374720675,0.12084154,82212.0,82198.0,0.35454085]
["bitfinex","BTCUSD",1744374721175,1.393108,82215.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374721176,1.13768,82215.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374722739,1.13768,82215.0,82214.0,0.01454085]
["bitfinex","BTCUSD",1744374722930,0.012161,82225.0,82214.0,0.01454085]
["bitfinex","BTCUSD",1744374723139,0.012163,82212.0,82187.0,0.243346]
["bitfinex","BTCUSD",1744374723291,0.012163,82212.0,82171.0,0.0476]
["bitfinex","BTCUSD",1744374723292,0.012164,82207.0,82181.0,0.012168]
["bitfinex","BTCUSD",1744374723475,0.13300554,82207.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374723879,0.15565068,82207.0,82176.0,0.0008418]
["bitfinex","BTCUSD",1744374724077,0.15565068,82207.0,82178.0,0.012168]
["bitfinex","BTCUSD",1744374724273,0.15565068,82207.0,82178.0,0.25554]
["bitfinex","BTCUSD",1744374724592,0.14348668,82207.0,82189.0,0.0130086]
["bitfinex","BTCUSD",1744374724791,0.02264514,82207.0,82194.0,0.243325]
["bitfinex","BTCUSD",1744374725114,0.02264514,82207.0,82206.0,0.01538245]
["bitfinex","BTCUSD",1744374725277,1.13772,82219.0,82206.0,0.01538245]
["bitfinex","BTCUSD",1744374725477,0.12084154,82218.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374726103,1.13772,82219.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1744374726304,1.13772,82219.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1744374726703,1.13772,82219.0,82207.0,0.25782785]
["bitfinex","BTCUSD",1744374727379,1.13772,82219.0,82209.0,0.02670485]
["bitfinex","BTCUSD",1744374727606,1.13772,82219.0,82210.0,0.243279]
["bitfinex","BTCUSD",1744374727783,1.13772,82219.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1744374728006,1.13772,82219.0,82218.0,0.60995785]
["bitfinex","BTCUSD",1744374728269,1.13772,82219.0,82218.0,0.35454085]
["bitfinex","BTCUSD",1744374728765,0.243262,82216.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374728980,0.12084154,82215.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374729183,1.13772,82219.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374729383,0.12084154,82218.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374729587,1.13772,82219.0,82210.0,0.25781685]
["bitfinex","BTCUSD",1744374729789,1.13772,82219.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1744374729987,1.13772,82219.0,82218.0,0.02670285]
["bitfinex","BTCUSD",1744374730633,1.13772,82219.0,82218.0,0.36670285]
["bitfinex","BTCUSD",1744374731644,1.13772,82219.0,82218.0,0.35454085]
["bitfinex","BTCUSD",1744374731869,1.11572,82219.0,82218.0,0.36670285]
["bitfinex","BTCUSD",1744374732080,1.11572,82219.0,82215.0,0.34]
["bitfinex","BTCUSD",1744374732297,1.11572,82219.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1744374732671,1.23656154,82219.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744374732876,1.23656154,82219.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1744374733191,1.23656154,82219.0,82207.0,0.02670485]
["bitfinex","BTCUSD",1744374733430,1.11572,82219.0,82218.0,0.26995785]
["bitfinex","BTCUSD",1744374733580,0.00044456,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1744374733904,0.00044456,82227.0,82226.0,0.60993385]
["bitfinex","BTCUSD",1744374734260,0.00044456,82227.0,82226.0,0.73077539]
["bitfinex","BTCUSD",1744374735111,5.6e-07,82227.0,82226.0,0.73077539]
["bitfinex","BTCUSD",1744374735469,1.13772,82249.0,82243.0,0.59534]
["bitfinex","BTCUSD",1744374735666,0.00049729,82244.0,82243.0,0.73072239]
["bitfinex","BTCUSD",1744374737157,0.00049729,82244.0,82243.0,0.60988085]
["bitfinex","BTCUSD",1744374737328,0.00049729,82244.0,82243.0,0.34]
["bitfinex","BTCUSD",1744374737542,0.00049729,82244.0,82243.0,0.352159]
["bitfinex","BTCUSD",1744374737679,0.00049729,82244.0,82243.0,0.36669985]
["bitfinex","BTCUSD",1744374738540,0.00049729,82244.0,82243.0,0.48754139]
["bitfinex","BTCUSD",1744374739219,0.00049729,82244.0,82243.0,0.36669985]
["bitfinex","BTCUSD",1744374739465,0.243116,82266.0,82248.0,0.34]
["bitfinex","BTCUSD",1744374739643,1.22727851,82299.0,82248.0,0.34]
["bitfinex","BTCUSD",1744374739644,0.012154,82272.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1744374739857,0.243102,82270.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1744374740056,0.36394654,82269.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1744374740321,0.02262103,82271.0,82259.0,0.25767485]
["bitfinex","BTCUSD",1744374740503,0.00013352,82272.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1744374740711,0.012155,82266.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1744374740922,0.243137,82258.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1744374741075,0.243137,82258.0,82242.0,0.35454085]
["bitfinex","BTCUSD",1744374741076,0.255293,82258.0,82242.0,0.35454085]
["bitfinex","BTCUSD",1744374741622,0.243146,82255.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1744374741829,0.243182,82243.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744374742027,0.012159,82242.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744374742249,0.012159,82237.0,82221.0,0.243246]
["bitfinex","BTCUSD",1744374742451,0.243196,82238.0,82224.0,0.35454085]
["bitfinex","BTCUSD",1744374742649,0.255346,82241.0,82224.0,0.25777785]
["bitfinex","BTCUSD",1744374742650,0.255347,82241.0,82224.0,0.25777785]
["bitfinex","BTCUSD",1744374742850,0.24319,82240.0,82227.0,0.35454085]
["bitfinex","BTCUSD",1744374743079,0.13300054,82239.0,82217.0,0.012162]
["bitfinex","BTCUSD",1744374743278,0.255361,82237.0,82227.0,0.00013359]
["bitfinex","BTCUSD",1744374743558,0.243199,82238.0,82227.0,0.00013359]
["bitfinex","BTCUSD",1744374743915,0.243199,82237.0,82227.0,0.00013359]
["bitfinex","BTCUSD",1744374744111,0.255351,82240.0,82227.0,0.00013359]
["bitfinex","BTCUSD",1744374744112,0.012158,82247.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744374744311,0.012158,82247.0,82227.0,0.01467444]
["bitfinex","BTCUSD",1744374744312,0.012159,82243.0,82227.0,0.01467444]
["bitfinex","BTCUSD",1744374744533,0.12084154,82243.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744374745063,0.36402354,82243.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744374745497,0.243184,82242.0,82227.0,0.27006344]
["bitfinex","BTCUSD",1744374745692,0.36402354,82243.0,82227.0,0.27006344]
["bitfinex","BTCUSD",1744374745869,0.12084154,82243.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1744374746651,0.12084154,82243.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1744374747057,0.12084154,82243.0,82230.0,0.25775885]
["bitfinex","BTCUSD",1744374747293,0.243143,82256.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1744374747522,0.012157,82255.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1744374747718,0.012158,82247.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1744374747921,0.243164,82249.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1744374748122,0.36400554,82249.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1744374748574,1.380561,82252.0,82233.0,0.255371]
["bitfinex","BTCUSD",1744374748575,0.243179,82244.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1744374748775,0.243194,82239.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1744374748949,0.243194,82239.0,82227.0,0.00013359]
["bitfinex","BTCUSD",1744374749163,0.243188,82241.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1744374749356,0.12084154,82244.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1744374749805,0.12084154,82244.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1744374750153,0.12084154,82244.0,82234.0,0.25774685]
["bitfinex","BTCUSD",1744374750349,0.12084154,82244.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1744374750597,0.12084154,82244.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1744374750776,0.12084154,82244.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1744374750973,0.012156,82260.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1744374751182,0.24314,82257.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1744374751443,0.012156,82261.0,82220.0,0.43687983]
["bitfinex","BTCUSD",1744374751444,0.243193,82239.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1744374751647,0.012159,82237.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1744374752125,0.243226,82228.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744374752355,0.37622854,82228.0,82206.0,0.0008416]
["bitfinex","BTCUSD",1744374752880,0.39887858,82228.0,82208.0,0.012164]
["bitfinex","BTCUSD",1744374753141,0.14349158,82228.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1744374753668,0.25535,82240.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1744374753868,0.43687983,82250.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1744374754081,0.0495,82257.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1744374754082,0.012158,82245.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1744374754291,0.36402054,82244.0,82229.0,0.25776285]
["bitfinex","BTCUSD",1744374754408,0.12084154,82244.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1744374754606,1.13744,82248.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1744374755213,1.13744,82248.0,82222.0,0.00243211]
["bitfinex","BTCUSD",1744374755214,1.13744,82248.0,82246.0,0.255329]
["bitfinex","BTCUSD",1744374755627,1.13744,82248.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1744374756085,1.13744,82248.0,82246.0,0.25771285]
["bitfinex","BTCUSD",1744374756495,0.012154,82274.0,82253.0,0.012157]
["bitfinex","BTCUSD",1744374756710,0.012154,82274.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1744374756711,0.12084154,82274.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1744374756891,0.12084154,82274.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1744374757098,0.012156,82259.0,82238.0,0.012159]
["bitfinex","BTCUSD",1744374757296,0.56987537,82273.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1744374757597,0.56987537,82273.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1744374757598,1.1379815,82277.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1744374757797,1.1379815,82277.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1744374757974,1.1379815,82277.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1744374758154,1.1379815,82277.0,82274.0,0.02669485]
["bitfinex","BTCUSD",1744374758566,0.0004215,82277.0,82274.0,0.02669485]
["bitfinex","BTCUSD",1744374758764,0.00055502,82275.0,82274.0,0.48996716]
["bitfinex","BTCUSD",1744374758968,0.00055502,82275.0,82274.0,0.48753639]
["bitfinex","BTCUSD",1744374759614,0.00055502,82275.0,82274.0,0.35454085]
["bitfinex","BTCUSD",1744374759817,0.00055502,82275.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1744374760026,0.012153,82278.0,82260.0,0.352156]
["bitfinex","BTCUSD",1744374760219,0.243073,82280.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744374760446,0.12084154,82280.0,82264.0,0.352155]
["bitfinex","BTCUSD",1744374760583,0.243049,82288.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1744374760782,0.012152,82287.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1744374760986,0.243059,82285.0,82269.0,0.25764385]
["bitfinex","BTCUSD",1744374761188,0.012152,82286.0,82269.0,0.26979885]
["bitfinex","BTCUSD",1744374761390,0.012152,82287.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1744374761619,0.243058,82285.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1744374761821,0.243064,82283.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1744374762004,0.13299454,82282.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1744374762198,0.243069,82281.0,82266.0,0.25765385]
["bitfinex","BTCUSD",1744374762404,0.255197,82290.0,82273.0,0.243091]
["bitfinex","BTCUSD",1744374762613,0.13299354,82289.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1744374762958,0.12084154,82289.0,82271.0,0.02669485]
["bitfinex","BTCUSD",1744374763136,0.0004214,82299.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1744374763280,0.0004214,82299.0,82288.0,0.25758785]
["bitfinex","BTCUSD",1744374763475,0.0004214,82299.0,82289.0,0.243044]
["bitfinex","BTCUSD",1744374763679,0.0004214,82299.0,82288.0,0.26973985]
["bitfinex","BTCUSD",1744374763881,0.0004214,82299.0,82288.0,0.01454085]
["bitfinex","BTCUSD",1744374764088,0.0004214,82299.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1744374764089,0.243025,82296.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1744374764287,0.255174,82297.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1744374764490,0.255174,82297.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1744374764712,0.0004214,82299.0,82283.0,0.35454085]
["bitfinex","BTCUSD",1744374764927,0.0004214,82299.0,82293.0,0.26972585]
["bitfinex","BTCUSD",1744374765122,0.0004214,82299.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1744374765821,0.255174,82297.0,82283.0,0.34]
["bitfinex","BTCUSD",1744374766087,0.012152,82290.0,82275.0,0.34]
["bitfinex","BTCUSD",1744374766293,0.12084154,82289.0,82280.0,0.01454085]
["bitfinex","BTCUSD",1744374766793,0.12084154,82289.0,82274.0,0.255238]
["bitfinex","BTCUSD",1744374766794,0.37603954,82289.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1744374766950,0.243052,82287.0,82276.0,0.01454085]
["bitfinex","BTCUSD",1744374767155,0.243063,82283.0,82267.0,0.243108]
["bitfinex","BTCUSD",1744374767349,0.255216,82283.0,82268.0,0.583107]
["bitfinex","BTCUSD",1744374767556,0.243107,82269.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374767817,0.012153,82279.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374767970,0.255233,82278.0,82262.0,0.24325752]
["bitfinex","BTCUSD",1744374768297,0.243082,82277.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1744374768651,0.13299554,82277.0,82262.0,0.34013352]
["bitfinex","BTCUSD",1744374768878,0.255252,82272.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374769109,0.255245,82274.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374769310,0.255273,82265.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374769521,0.243118,82265.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374769691,0.012156,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374769917,0.255276,82264.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374770101,0.24312,82267.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374770248,0.36396154,82267.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374770453,0.12084154,82267.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374770651,0.36395254,82267.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374771473,0.37610754,82267.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374772003,0.24312,82264.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374772205,0.12084154,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374772817,0.09884154,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374773115,0.34196354,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374773317,0.09884154,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374773917,0.35411954,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374774118,0.09884154,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374774970,0.243081,82277.0,82262.0,0.01228952]
["bitfinex","BTCUSD",1744374775163,0.36392554,82276.0,82263.0,0.243122]
["bitfinex","BTCUSD",1744374775369,0.243087,82275.0,82262.0,0.24325852]
["bitfinex","BTCUSD",1744374775570,0.12084154,82274.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744374775796,0.12084154,82274.0,82262.0,0.24325852]
["bitfinex","BTCUSD",1744374775997,0.243106,82269.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374776227,0.243099,82271.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374776439,0.243122,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374776718,0.12084154,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374777335,0.36396354,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374777737,0.37611954,82263.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374783344,1.13708,82271.0,82262.0,0.00013352]
["bitfinex","BTCUSD",1744374783492,0.29688,82266.0,82262.0,0.01228952]
["bitfinex","BTCUSD",1744374783696,0.29688,82266.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744374783906,0.29688,82266.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1744374784316,0.29688,82266.0,82264.0,0.25765885]
["bitfinex","BTCUSD",1744374784655,0.29688,82266.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1744374784803,0.29688,82266.0,82262.0,0.25779837]
["bitfinex","BTCUSD",1744374785209,0.29688,82266.0,82264.0,0.25765885]
["bitfinex","BTCUSD",1744374785405,0.29688,82266.0,82265.0,0.25765685]
["bitfinex","BTCUSD",1744374785609,0.243052,82287.0,82265.0,0.25765685]
["bitfinex","BTCUSD",1744374785610,0.29688,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744374785815,0.29688,82285.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1744374786419,0.0004213,82294.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1744374786683,0.0004213,82294.0,82288.0,0.02669285]
["bitfinex","BTCUSD",1744374786803,0.0004213,82294.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1744374787212,0.0004213,82294.0,82284.0,0.012153]
["bitfinex","BTCUSD",1744374787213,0.12084154,82293.0,82277.0,0.352154]
["bitfinex","BTCUSD",1744374787438,0.12084154,82293.0,82278.0,0.01454085]
["bitfinex","BTCUSD",1744374787439,0.243055,82286.0,82278.0,0.01454085]
["bitfinex","BTCUSD",1744374787645,0.12084154,82286.0,82277.0,0.34]
["bitfinex","BTCUSD",1744374787859,1.1497726,82295.0,82278.0,0.02669385]
["bitfinex","BTCUSD",1744374788063,0.36387554,82293.0,82280.0,0.01454085]
["bitfinex","BTCUSD",1744374788279,0.36387554,82293.0,82280.0,0.25761185]
["bitfinex","BTCUSD",1744374788824,0.243037,82292.0,82280.0,0.01454085]
["bitfinex","BTCUSD",1744374788977,0.243043,82290.0,82279.0,0.01454085]
["bitfinex","BTCUSD",1744374789175,0.12084154,82291.0,82279.0,0.012153]
["bitfinex","BTCUSD",1744374789479,0.0004213,82294.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1744374789681,0.0004213,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1744374789865,0.243035,82293.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1744374790066,0.012152,82286.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1744374790276,0.243075,82279.0,82277.0,0.01454085]
["bitfinex","BTCUSD",1744374790532,0.012154,82274.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374790729,0.25524,82276.0,82262.0,0.243123]
["bitfinex","BTCUSD",1744374791014,0.25524,82276.0,82263.0,0.243122]
["bitfinex","BTCUSD",1744374791408,0.243082,82277.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1744374791538,0.36392354,82277.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1744374791743,0.36392354,82277.0,82265.0,0.25765685]
["bitfinex","BTCUSD",1744374792153,0.12084154,82277.0,82267.0,0.01454085]
["bitfinex","BTCUSD",1744374792590,0.36392254,82277.0,82265.0,0.02669585]
["bitfinex","BTCUSD",1744374792925,0.12084154,82277.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1744374793056,0.012154,82276.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1744374793255,0.012155,82270.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374793479,0.255268,82267.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374793684,0.255287,82260.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374793842,0.37612854,82260.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374796514,1.137,82263.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374797594,1.380123,82263.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374797800,0.243126,82262.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374798394,0.243125,82262.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374798599,1.137,82263.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374799399,1.380122,82263.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374799598,1.137,82263.0,82259.0,0.00013352]
["bitfinex","BTCUSD",1744374801565,1.137,82263.0,82262.0,0.01454085]
["bitfinex","BTCUSD",1744374801755,1.137,82263.0,82259.0,0.01467437]
["bitfinex","BTCUSD",1744374802067,1.137,82263.0,82262.0,0.26982185]
["bitfinex","BTCUSD",1744374802657,1.137,82263.0,82262.0,0.60982185]
["bitfinex","BTCUSD",1744374803809,0.243055,82286.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1744374803810,0.243064,82283.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1744374803934,0.243069,82281.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1744374804135,0.243069,82281.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1744374804357,0.12084154,82280.0,82248.0,0.0473]
["bitfinex","BTCUSD",1744374804699,0.255274,82265.0,82255.0,0.34]
["bitfinex","BTCUSD",1744374805018,0.37611554,82265.0,82255.0,0.34]
["bitfinex","BTCUSD",1744374805301,0.36396054,82265.0,82255.0,0.34]
["bitfinex","BTCUSD",1744374805510,0.12084154,82265.0,82249.0,0.012158]
["bitfinex","BTCUSD",1744374805631,0.243131,82260.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1744374805873,0.012156,82262.0,82249.0,0.243163]
["bitfinex","BTCUSD",1744374806073,0.36397254,82260.0,82248.0,0.243164]
["bitfinex","BTCUSD",1744374806728,0.36397254,82260.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1744374806925,0.37612854,82260.0,82245.0,0.02]
["bitfinex","BTCUSD",1744374810425,0.64680854,82260.0,82245.0,0.02]
["bitfinex","BTCUSD",1744374811369,1.06321948,82260.0,82245.0,0.02]
["bitfinex","BTCUSD",1744374811511,1.06321948,82260.0,82259.0,5.2e-07]
["bitfinex","BTCUSD",1744374811710,1.22911566,82260.0,82259.0,5.2e-07]
["bitfinex","BTCUSD",1744374811955,0.59533,82246.0,82245.0,0.02]
["bitfinex","BTCUSD",1744374812152,0.255381,82230.0,82229.0,0.0008424]
["bitfinex","BTCUSD",1744374812354,0.64690254,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374814835,0.76763102,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374815935,0.64690254,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374818451,0.39152154,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374819038,0.27068,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374819164,0.2646,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374819371,0.39760254,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374819572,0.64082254,82230.0,82229.0,0.00097599]
["bitfinex","BTCUSD",1744374827382,0.64082254,82230.0,82229.0,0.01132399]
["bitfinex","BTCUSD",1744374829160,1.77854254,82230.0,82229.0,0.01132399]
["bitfinex","BTCUSD",1744374830950,2.11854254,82230.0,82229.0,0.00632399]
["bitfinex","BTCUSD",1744374831125,2.23927102,82230.0,82229.0,0.00632399]
["bitfinex","BTCUSD",1744374832385,2.11854254,82230.0,82229.0,0.00632399]
["bitfinex","BTCUSD",1744374833092,2.11854254,82230.0,82226.0,5.9e-07]
["bitfinex","BTCUSD",1744374833093,0.59539,82227.0,82226.0,5.9e-07]
["bitfinex","BTCUSD",1744374833294,0.84433154,82227.0,82226.0,2.8e-07]
["bitfinex","BTCUSD",1744374833435,0.84433154,82227.0,82206.0,0.0208416]
["bitfinex","BTCUSD",1744374833436,0.255452,82207.0,82206.0,0.0208416]
["bitfinex","BTCUSD",1744374833643,0.72905564,82207.0,82206.0,0.0208416]
["bitfinex","BTCUSD",1744374833824,0.72905564,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374835243,0.74136671,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374836922,0.64040461,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374837258,0.61592954,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374837428,0.37264154,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374837911,0.2518,82207.0,82206.0,0.26457716]
["bitfinex","BTCUSD",1744374838115,0.2518,82207.0,82206.0,0.02478802]
["bitfinex","BTCUSD",1744374839148,0.2518,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374839364,0.2518,82207.0,82206.0,0.02478155]
["bitfinex","BTCUSD",1744374840240,0.495088,82207.0,82206.0,0.02478155]
["bitfinex","BTCUSD",1744374840494,0.495088,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374840495,0.2518,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374840718,0.62809354,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374840900,0.74442489,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374841104,0.62809354,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374842843,0.96809354,82207.0,82206.0,0.02128616]
["bitfinex","BTCUSD",1744374845787,0.96809354,82207.0,82206.0,1.6e-07]
["bitfinex","BTCUSD",1744374846564,1.16809354,82207.0,82206.0,1.6e-07]
["bitfinex","BTCUSD",1744374847684,0.96809354,82207.0,82206.0,1.6e-07]
["bitfinex","BTCUSD",1744374847904,0.595482,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374848094,1.85444354,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374849744,1.13812,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374850104,1.13812,82197.0,82196.0,0.25548676]
["bitfinex","BTCUSD",1744374850321,1.13812,82197.0,82196.0,0.00351681]
["bitfinex","BTCUSD",1744374850523,1.50227854,82197.0,82196.0,0.00351681]
["bitfinex","BTCUSD",1744374850975,1.50227854,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374851189,1.25896154,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374851843,1.50384154,82197.0,82196.0,0.00350603]
["bitfinex","BTCUSD",1744374851990,1.50384154,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374852194,1.75932354,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374852465,1.87247654,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374852618,1.75932354,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374853625,1.50384154,82197.0,82196.0,7.6e-07]
["bitfinex","BTCUSD",1744374853842,1.383,82197.0,82196.0,0.25548676]
["bitfinex","BTCUSD",1744374854038,1.383,82197.0,82196.0,0.25897477]
["bitfinex","BTCUSD",1744374854467,1.383,82197.0,82196.0,0.00348877]
["bitfinex","BTCUSD",1744374854617,1.383,82197.0,82196.0,0.24680877]
["bitfinex","BTCUSD",1744374854854,1.383,82197.0,82196.0,0.00348877]
["bitfinex","BTCUSD",1744374855057,1.383,82197.0,82196.0,0.24680877]
["bitfinex","BTCUSD",1744374855272,1.383,82197.0,82196.0,0.26134962]
["bitfinex","BTCUSD",1744374855462,1.383,82197.0,82196.0,0.27351562]
["bitfinex","BTCUSD",1744374855813,0.255489,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374855923,0.37633054,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374856123,0.49705902,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374856332,0.73557902,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374857621,0.61485054,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374858154,0.23852,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374858356,0.481843,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374858932,0.23852,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374860634,0.21652,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374860842,0.21652,82195.0,82194.0,0.02754985]
["bitfinex","BTCUSD",1744374861016,0.21652,82195.0,82194.0,0.27087585]
["bitfinex","BTCUSD",1744374862220,0.255462,82204.0,82196.0,0.01454085]
["bitfinex","BTCUSD",1744374862452,0.23852,82208.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1744374862602,0.2433,82203.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1744374862820,0.243297,82204.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1744374863034,0.243297,82204.0,82196.0,0.01454085]
["bitfinex","BTCUSD",1744374863035,0.243303,82202.0,82196.0,0.01454085]
["bitfinex","BTCUSD",1744374863232,0.012165,82200.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1744374863436,0.24332,82197.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1744374863639,0.012166,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374863834,0.255489,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374864242,0.25489908,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374865324,0.243323,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374865985,0.255489,82196.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374866298,0.243323,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374866682,0.255489,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374866884,0.4390063,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374867087,0.37633054,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374868222,0.12084154,82195.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374868429,0.243315,82198.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374868675,0.24332,82196.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374869081,0.481807,82208.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744374869436,0.243295,82205.0,82194.0,0.013009]
["bitfinex","BTCUSD",1744374869654,0.012165,82202.0,82194.0,0.000843]
["bitfinex","BTCUSD",1744374869875,0.243306,82201.0,82194.0,0.244169]
["bitfinex","BTCUSD",1744374870085,0.243308,82202.0,82194.0,0.256335]
["bitfinex","BTCUSD",1744374870257,0.012165,82203.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744374870460,0.12084154,82203.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744374870663,0.13300654,82203.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744374870883,0.12084154,82203.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744374871006,0.012164,82205.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744374871211,0.12084154,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744374871621,0.12084154,82204.0,82198.0,0.243312]
["bitfinex","BTCUSD",1744374872337,0.2433,82203.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744374872633,0.23256,82206.0,82195.0,0.02670685]
["bitfinex","BTCUSD",1744374872860,0.243297,82204.0,82196.0,0.02670685]
["bitfinex","BTCUSD",1744374873043,0.23256,82203.0,82198.0,0.01454085]
["bitfinex","BTCUSD",1744374873647,0.23256,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744374873648,0.23256,82203.0,82201.0,0.012165]
["bitfinex","BTCUSD",1744374873949,0.23256,82203.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1744374874079,0.23256,82203.0,82201.0,0.243305]
["bitfinex","BTCUSD",1744374874479,0.23256,82203.0,82202.0,0.02670585]
["bitfinex","BTCUSD",1744374875699,0.23256,82203.0,82202.0,0.27000885]
["bitfinex","BTCUSD",1744374876311,0.23256,82203.0,82202.0,0.27850623]
["bitfinex","BTCUSD",1744374880559,0.00044464,82207.0,82206.0,0.26999585]
["bitfinex","BTCUSD",1744374880917,0.00044464,82207.0,82206.0,0.27849323]
["bitfinex","BTCUSD",1744374881574,0.00044464,82207.0,82206.0,0.02303823]
["bitfinex","BTCUSD",1744374882373,0.00044464,82207.0,82206.0,0.25783185]
["bitfinex","BTCUSD",1744374882576,0.00044464,82207.0,82206.0,0.26999585]
["bitfinex","BTCUSD",1744374883110,0.00044464,82207.0,82206.0,0.27849323]
["bitfinex","BTCUSD",1744374883311,0.22696464,82207.0,82206.0,0.27849323]
["bitfinex","BTCUSD",1744374888189,0.20496464,82207.0,82206.0,0.27849323]
["bitfinex","BTCUSD",1744374888714,1.13812,82222.0,82206.0,0.27849323]
["bitfinex","BTCUSD",1744374888715,0.29199063,82230.0,82220.0,0.012162]
["bitfinex","BTCUSD",1744374888949,0.00055486,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1744374889143,0.00055486,82230.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744374889379,0.00055486,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1744374889561,0.1213964,82230.0,82226.0,0.243232]
["bitfinex","BTCUSD",1744374889766,0.12084154,82229.0,82227.0,0.243227]
["bitfinex","BTCUSD",1744374890144,0.12084154,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1744374890353,0.12084154,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1744374890572,0.12084154,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1744374891077,0.12084154,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1744374891350,0.00055486,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1744374891492,0.00055486,82230.0,82228.0,0.243226]
["bitfinex","BTCUSD",1744374891730,0.00055486,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1744374892842,0.243223,82229.0,82225.0,0.243233]
["bitfinex","BTCUSD",1744374893011,0.00055486,82230.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744374893215,0.00055486,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1744374894177,0.00055486,82230.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744374894382,0.243231,82227.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1744374894585,0.24377586,82230.0,82225.0,0.243234]
["bitfinex","BTCUSD",1744374894787,0.00055486,82230.0,82227.0,0.243227]
["bitfinex","BTCUSD",1744374895578,0.00055486,82230.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744374895900,0.00055486,82230.0,82229.0,0.73319874]
["bitfinex","BTCUSD",1744374896052,3.6e-07,82235.0,82234.0,0.60990885]
["bitfinex","BTCUSD",1744374896260,0.0004215,82240.0,82239.0,0.60989285]
["bitfinex","BTCUSD",1744374896479,0.0004215,82240.0,82239.0,0.73073439]
["bitfinex","BTCUSD",1744374896898,0.0004215,82240.0,82239.0,0.73920427]
["bitfinex","BTCUSD",1744374900748,5e-07,82240.0,82239.0,0.73920427]
["bitfinex","BTCUSD",1744374900957,0.1994035,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744374901496,0.19953709,82274.0,82273.0,0.243093]
["bitfinex","BTCUSD",1744374902014,0.19953709,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744374903200,0.19953709,82274.0,82273.0,0.26978785]
["bitfinex","BTCUSD",1744374903552,0.00013359,82274.0,82273.0,0.26978785]
["bitfinex","BTCUSD",1744374904179,0.00013359,82274.0,82273.0,0.27935177]
["bitfinex","BTCUSD",1744374905773,5.9e-07,82274.0,82273.0,0.74019331]
["bitfinex","BTCUSD",1744374906037,9.9e-07,82278.0,82277.0,0.60977585]
["bitfinex","BTCUSD",1744374906294,0.00010377,82278.0,82277.0,0.73061739]
["bitfinex","BTCUSD",1744374906800,7.7e-07,82278.0,82277.0,0.75494299]
["bitfinex","BTCUSD",1744374907038,0.0004215,82286.0,82277.0,0.75494299]
["bitfinex","BTCUSD",1744374907039,2.7e-07,82288.0,82285.0,0.352152]
["bitfinex","BTCUSD",1744374907270,0.0004215,82320.0,82295.0,0.34]
["bitfinex","BTCUSD",1744374907271,8.7e-07,82296.0,82295.0,0.34]
["bitfinex","BTCUSD",1744374907485,8.7e-07,82299.0,82298.0,0.60970985]
["bitfinex","BTCUSD",1744374907717,8.7e-07,82299.0,82298.0,0.73055139]
["bitfinex","BTCUSD",1744374907718,8.3e-07,82299.0,82298.0,0.73055139]
["bitfinex","BTCUSD",1744374907974,8.3e-07,82299.0,82298.0,0.74646987]
["bitfinex","BTCUSD",1744374908162,8.3e-07,82299.0,82298.0,0.63403545]
["bitfinex","BTCUSD",1744374908475,8.3e-07,82299.0,82298.0,0.75487699]
["bitfinex","BTCUSD",1744374908675,0.19316383,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1744374908938,0.19329729,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1744374909150,0.19329729,82325.0,82324.0,0.26962985]
["bitfinex","BTCUSD",1744374909484,0.19329729,82325.0,82324.0,0.27913676]
["bitfinex","BTCUSD",1744374909887,0.00013346,82325.0,82324.0,0.27913676]
["bitfinex","BTCUSD",1744374910812,0.00013346,82325.0,82324.0,0.00950691]
["bitfinex","BTCUSD",1744374911310,0.242938,82326.0,82324.0,0.00950691]
["bitfinex","BTCUSD",1744374911756,0.255079,82328.0,82325.0,0.00950691]
["bitfinex","BTCUSD",1744374911954,0.242934,82327.0,82325.0,0.00950691]
["bitfinex","BTCUSD",1744374912216,0.0125675,82329.0,82325.0,0.00950691]
["bitfinex","BTCUSD",1744374912403,0.33550304,82329.0,82326.0,0.00950691]
["bitfinex","BTCUSD",1744374912785,0.2146615,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1744374912962,0.0004215,82329.0,82328.0,0.02668685]
["bitfinex","BTCUSD",1744374913164,0.0004215,82329.0,82328.0,0.03619376]
["bitfinex","BTCUSD",1744374913549,0.0004215,82329.0,82328.0,0.0386228]
["bitfinex","BTCUSD",1744374913749,0.0004215,82329.0,82328.0,0.4970353]
["bitfinex","BTCUSD",1744374914001,0.0004215,82329.0,82328.0,0.50602454]
["bitfinex","BTCUSD",1744374914208,0.0004215,82329.0,82328.0,0.4970353]
["bitfinex","BTCUSD",1744374914895,0.2375615,82354.0,82346.0,0.25502]
["bitfinex","BTCUSD",1744374915216,0.255006,82351.0,82347.0,0.242872]
["bitfinex","BTCUSD",1744374915362,0.242859,82352.0,82348.0,0.24287]
["bitfinex","BTCUSD",1744374915563,0.34722354,82353.0,82348.0,0.00950691]
["bitfinex","BTCUSD",1744374915869,0.255014,82349.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744374916066,0.012142,82352.0,82344.0,0.012144]
["bitfinex","BTCUSD",1744374916265,0.33508154,82353.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744374916470,0.33508154,82353.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744374916471,0.21424,82353.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744374916695,0.21424,82353.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744374916896,0.457097,82353.0,82352.0,0.00945437]
["bitfinex","BTCUSD",1744374917126,0.469239,82353.0,82352.0,0.00945437]
["bitfinex","BTCUSD",1744374917332,0.59008054,82353.0,82352.0,0.00945437]
["bitfinex","BTCUSD",1744374917727,0.59008054,82353.0,82352.0,0.0091849]
["bitfinex","BTCUSD",1744374919818,0.33508154,82353.0,82352.0,0.0091849]
["bitfinex","BTCUSD",1744374920046,0.21424,82353.0,82351.0,0.255003]
["bitfinex","BTCUSD",1744374920206,0.21424,82353.0,82352.0,0.02668285]
["bitfinex","BTCUSD",1744374920406,0.21424,82353.0,82352.0,0.01454085]
["bitfinex","BTCUSD",1744374920606,0.226382,82353.0,82352.0,0.01454085]
["bitfinex","BTCUSD",1744374920809,0.21424,82353.0,82352.0,0.01454085]
["bitfinex","BTCUSD",1744374921074,0.00013338,82354.0,82352.0,0.25739885]
["bitfinex","BTCUSD",1744374921293,0.00013338,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744374921494,0.00013338,82354.0,82352.0,0.01454085]
["bitfinex","BTCUSD",1744374921716,0.012144,82340.0,82335.0,0.242907]
["bitfinex","BTCUSD",1744374921922,0.242894,82341.0,82337.0,0.255048]
["bitfinex","BTCUSD",1744374922122,0.242898,82339.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744374922295,0.242892,82341.0,82336.0,0.242905]
["bitfinex","BTCUSD",1744374922474,0.242892,82341.0,82339.0,0.242897]
["bitfinex","BTCUSD",1744374922684,0.242892,82342.0,82339.0,0.242897]
["bitfinex","BTCUSD",1744374923065,0.242892,82341.0,82338.0,0.25744185]
["bitfinex","BTCUSD",1744374923271,0.242898,82339.0,82337.0,0.00640813]
["bitfinex","BTCUSD",1744374923472,0.37588754,82338.0,82337.0,0.00640813]
["bitfinex","BTCUSD",1744374923707,0.242942,82324.0,82323.0,0.00640813]
["bitfinex","BTCUSD",1744374923905,0.37593054,82324.0,82323.0,0.00640813]
["bitfinex","BTCUSD",1744374924106,1.55973054,82324.0,82323.0,0.00640813]
["bitfinex","BTCUSD",1744374924535,0.012149,82310.0,82306.0,0.00640813]
["bitfinex","BTCUSD",1744374924746,0.012148,82313.0,82306.0,0.00640813]
["bitfinex","BTCUSD",1744374924747,0.12084154,82309.0,82307.0,0.242992]
["bitfinex","BTCUSD",1744374924890,0.242987,82309.0,82306.0,0.00640813]
["bitfinex","BTCUSD",1744374925088,0.012149,82307.0,82306.0,0.00654159]
["bitfinex","BTCUSD",1744374925289,0.13299054,82307.0,82306.0,0.00654159]
["bitfinex","BTCUSD",1744374925495,0.34131054,82307.0,82306.0,0.00654159]
["bitfinex","BTCUSD",1744374927149,0.34131054,82307.0,82306.0,0.00013346]
["bitfinex","BTCUSD",1744374927761,0.77703731,82307.0,82306.0,0.00013346]
["bitfinex","BTCUSD",1744374927962,0.72971054,82307.0,82306.0,0.00013346]
["bitfinex","BTCUSD",1744374928585,0.72971054,82307.0,82306.0,0.00097486]
["bitfinex","BTCUSD",1744374928818,0.52139054,82307.0,82306.0,0.00097486]
["bitfinex","BTCUSD",1744374929101,0.72971054,82307.0,82306.0,0.00097486]
["bitfinex","BTCUSD",1744374929536,0.72971054,82307.0,82306.0,8.6e-07]
["bitfinex","BTCUSD",1744374929672,0.72971054,82307.0,82281.0,0.00640813]
["bitfinex","BTCUSD",1744374929673,0.255219,82282.0,82281.0,0.00640813]
["bitfinex","BTCUSD",1744374929870,0.012153,82278.0,82270.0,0.01856313]
["bitfinex","BTCUSD",1744374930073,0.012153,82278.0,82270.0,0.24950913]
["bitfinex","BTCUSD",1744374930074,0.012154,82276.0,82270.0,0.24950913]
["bitfinex","BTCUSD",1744374930300,0.255251,82272.0,82270.0,0.00640813]
["bitfinex","BTCUSD",1744374930497,0.25466056,82274.0,82270.0,0.24950913]
["bitfinex","BTCUSD",1744374930659,0.12084154,82274.0,82272.0,0.243094]
["bitfinex","BTCUSD",1744374931078,0.12084154,82274.0,82272.0,0.255248]
["bitfinex","BTCUSD",1744374931283,0.12084154,82274.0,82273.0,0.012154]
["bitfinex","BTCUSD",1744374931566,0.12084154,82274.0,82273.0,0.01059319]
["bitfinex","BTCUSD",1744374932215,0.01215,82299.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744374932385,0.20836,82288.0,82286.0,0.243054]
["bitfinex","BTCUSD",1744374932591,0.012154,82277.0,82273.0,0.02513404]
["bitfinex","BTCUSD",1744374932769,0.12084154,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744374932971,0.12084154,82277.0,82275.0,0.243084]
["bitfinex","BTCUSD",1744374933219,0.12084154,82277.0,82276.0,0.00954517]
["bitfinex","BTCUSD",1744374933791,0.12084154,82277.0,82276.0,0.02815737]
["bitfinex","BTCUSD",1744374933989,0.243055,82286.0,82278.0,0.012153]
["bitfinex","BTCUSD",1744374934224,0.243055,82286.0,82279.0,0.00954517]
["bitfinex","BTCUSD",1744374934225,0.36389954,82285.0,82279.0,0.00954517]
["bitfinex","BTCUSD",1744374934409,0.243062,82284.0,82280.0,0.2495282]
["bitfinex","BTCUSD",1744374934627,0.12084154,82283.0,82281.0,0.00954517]
["bitfinex","BTCUSD",1744374934825,0.12084154,82283.0,82281.0,0.0201516]
["bitfinex","BTCUSD",1744374935037,0.12084154,82283.0,82282.0,0.00954517]
["bitfinex","BTCUSD",1744374935401,0.12084154,82283.0,82282.0,0.0201516]
["bitfinex","BTCUSD",1744374935810,0.12084154,82283.0,82282.0,0.0266098]
["bitfinex","BTCUSD",1744374936229,0.12084154,82283.0,82282.0,0.01706463]
["bitfinex","BTCUSD",1744374936845,0.12084154,82283.0,82282.0,0.01060643]
["bitfinex","BTCUSD",1744374937312,0.12084154,82283.0,82278.0,0.0186112]
["bitfinex","BTCUSD",1744374937510,0.255228,82279.0,82278.0,0.0064582]
["bitfinex","BTCUSD",1744374937720,0.37606954,82279.0,82278.0,0.0064582]
["bitfinex","BTCUSD",1744374937977,0.37606954,82279.0,82278.0,0.01704258]
["bitfinex","BTCUSD",1744374938171,0.37606954,82279.0,82278.0,0.01058438]
["bitfinex","BTCUSD",1744374938502,0.36391654,82279.0,82278.0,0.01058438]
["bitfinex","BTCUSD",1744374938689,0.12084154,82279.0,82278.0,0.01058438]
["bitfinex","BTCUSD",1744374939665,0.13299454,82279.0,82278.0,0.01058438]
["bitfinex","BTCUSD",1744374940123,0.012154,82275.0,82272.0,0.00953881]
["bitfinex","BTCUSD",1744374940607,0.012154,82275.0,82273.0,0.01063452]
["bitfinex","BTCUSD",1744374940814,0.243083,82277.0,82273.0,0.01063452]
["bitfinex","BTCUSD",1744374940969,0.243083,82277.0,82273.0,0.25372652]
["bitfinex","BTCUSD",1744374940970,0.36392454,82277.0,82273.0,0.25372652]
["bitfinex","BTCUSD",1744374941167,0.243085,82276.0,82273.0,0.25372652]
["bitfinex","BTCUSD",1744374941871,0.012154,82274.0,82273.0,0.01063452]
["bitfinex","BTCUSD",1744374942079,0.37608554,82274.0,82273.0,0.01063452]
["bitfinex","BTCUSD",1744374942247,0.255253,82271.0,82270.0,0.00044496]
["bitfinex","BTCUSD",1744374942603,0.37609454,82271.0,82270.0,0.00044496]
["bitfinex","BTCUSD",1744374945445,0.71609454,82271.0,82270.0,9.6e-07]
["bitfinex","BTCUSD",1744374945888,0.72109454,82271.0,82270.0,9.6e-07]
["bitfinex","BTCUSD",1744374946104,0.644597,82257.0,82256.0,0.0008414]
["bitfinex","BTCUSD",1744374946299,0.97387854,82257.0,82256.0,0.00094418]
["bitfinex","BTCUSD",1744374946825,0.595319,82250.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744374947035,1.90136054,82250.0,82249.0,0.02013359]
["bitfinex","BTCUSD",1744374947205,1.91037027,82250.0,82249.0,0.02013359]
["bitfinex","BTCUSD",1744374948110,0.255355,82238.0,82223.0,0.2440804]
["bitfinex","BTCUSD",1744374948310,0.37619654,82238.0,82223.0,0.2440804]
["bitfinex","BTCUSD",1744374948839,0.37619654,82238.0,82225.0,0.243234]
["bitfinex","BTCUSD",1744374949677,0.37619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744374950080,0.37619654,82238.0,82223.0,0.2440814]
["bitfinex","BTCUSD",1744374950283,0.37619654,82238.0,82224.0,0.243237]
["bitfinex","BTCUSD",1744374950491,0.12084154,82238.0,82226.0,0.012161]
["bitfinex","BTCUSD",1744374950694,0.13300054,82238.0,82229.0,0.012161]
["bitfinex","BTCUSD",1744374951014,0.243182,82243.0,82239.0,0.243191]
["bitfinex","BTCUSD",1744374951172,0.20848,82242.0,82240.0,0.243189]
["bitfinex","BTCUSD",1744374951375,0.20848,82242.0,82237.0,0.01158837]
["bitfinex","BTCUSD",1744374951376,0.243196,82238.0,82237.0,0.01158837]
["bitfinex","BTCUSD",1744374951569,0.12084154,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374951763,0.13300054,82238.0,82237.0,0.01161485]
["bitfinex","BTCUSD",1744374951949,0.12084154,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374952178,0.12084154,82238.0,82237.0,0.01164575]
["bitfinex","BTCUSD",1744374953650,0.20848,82242.0,82241.0,0.012159]
["bitfinex","BTCUSD",1744374953856,0.20848,82242.0,82241.0,0.02669985]
["bitfinex","BTCUSD",1744374954058,0.20848,82242.0,82241.0,0.012159]
["bitfinex","BTCUSD",1744374954275,0.32932154,82242.0,82237.0,0.01164575]
["bitfinex","BTCUSD",1744374954474,0.243194,82239.0,82237.0,0.01164575]
["bitfinex","BTCUSD",1744374954718,0.36403754,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374954875,0.37619654,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374955074,0.37619654,82238.0,82237.0,0.01170559]
["bitfinex","BTCUSD",1744374955275,0.37619654,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374955933,0.37619654,82238.0,82237.0,0.01171884]
["bitfinex","BTCUSD",1744374956104,0.37619654,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374956315,0.37619654,82238.0,82237.0,0.01173208]
["bitfinex","BTCUSD",1744374956479,0.37619654,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374956683,0.12084154,82238.0,82237.0,0.01173208]
["bitfinex","BTCUSD",1744374957473,0.36403754,82238.0,82237.0,0.01173208]
["bitfinex","BTCUSD",1744374959247,0.37619654,82238.0,82237.0,0.01173208]
["bitfinex","BTCUSD",1744374959542,0.37619654,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374959950,0.37619654,82238.0,82237.0,0.01173208]
["bitfinex","BTCUSD",1744374960777,0.37619654,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374961181,0.37619654,82238.0,82237.0,0.00865639]
["bitfinex","BTCUSD",1744374961385,0.37619654,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374966059,0.12084154,82238.0,82237.0,0.0008414]
["bitfinex","BTCUSD",1744374966265,0.20848,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1744374966471,0.20848,82242.0,82241.0,0.26181812]
["bitfinex","BTCUSD",1744374966652,0.20848,82242.0,82241.0,0.28722978]
["bitfinex","BTCUSD",1744374966855,0.20848,82242.0,82241.0,0.29680892]
["bitfinex","BTCUSD",1744374967065,0.20848,82242.0,82241.0,0.64524804]
["bitfinex","BTCUSD",1744374967268,1.13724,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1744374967572,0.20308,82255.0,82254.0,0.26984685]
["bitfinex","BTCUSD",1744374967759,0.20308,82255.0,82254.0,0.27942599]
["bitfinex","BTCUSD",1744374967958,0.20321329,82255.0,82254.0,0.27942599]
["bitfinex","BTCUSD",1744374968493,0.20321329,82255.0,82254.0,0.28589811]
["bitfinex","BTCUSD",1744374969600,0.20321329,82255.0,82254.0,0.29434251]
["bitfinex","BTCUSD",1744374970100,0.20261606,82255.0,82254.0,0.29434251]
["bitfinex","BTCUSD",1744374970305,0.20261606,82255.0,82254.0,0.30214939]
["bitfinex","BTCUSD",1744374971329,0.20261606,82255.0,82254.0,0.29370499]
["bitfinex","BTCUSD",1744374971930,0.20261606,82255.0,82254.0,0.28884412]
["bitfinex","BTCUSD",1744374972146,0.00013329,82255.0,82254.0,0.28884412]
["bitfinex","BTCUSD",1744374972345,0.00013329,82255.0,82254.0,0.74968566]
["bitfinex","BTCUSD",1744374972959,0.00013329,82255.0,82254.0,0.62884412]
["bitfinex","BTCUSD",1744374973163,0.00013329,82255.0,82254.0,0.74968566]
["bitfinex","BTCUSD",1744374973379,2.9e-07,82255.0,82254.0,0.79858566]
["bitfinex","BTCUSD",1744374973603,2.9e-07,82255.0,82254.0,0.80702567]
["bitfinex","BTCUSD",1744374973804,2.9e-07,82255.0,82254.0,0.81481762]
["bitfinex","BTCUSD",1744374974009,0.1974,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1744374974303,0.19748114,82266.0,82265.0,0.27825186]
["bitfinex","BTCUSD",1744374974528,0.44059414,82266.0,82265.0,0.04319158]
["bitfinex","BTCUSD",1744374974729,0.19748114,82266.0,82265.0,0.02865073]
["bitfinex","BTCUSD",1744374974926,0.20963614,82266.0,82265.0,0.02021072]
["bitfinex","BTCUSD",1744374975128,0.20963614,82266.0,82265.0,0.01605126]
["bitfinex","BTCUSD",1744374975311,0.33047768,82266.0,82265.0,0.01605126]
["bitfinex","BTCUSD",1744374975714,0.33047768,82266.0,82265.0,0.00647212]
["bitfinex","BTCUSD",1744374976120,0.33047768,82266.0,82250.0,0.00957914]
["bitfinex","BTCUSD",1744374976121,0.243149,82254.0,82251.0,0.243158]
["bitfinex","BTCUSD",1744374976320,0.12084154,82254.0,82251.0,0.243157]
["bitfinex","BTCUSD",1744374976551,0.19748114,82266.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744374976715,0.12084154,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744374976919,0.12084154,82265.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744374977126,0.243119,82264.0,82261.0,0.243127]
["bitfinex","BTCUSD",1744374977371,0.243123,82263.0,82260.0,0.243129]
["bitfinex","BTCUSD",1744374977702,0.243123,82263.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744374977859,0.37611354,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744374978068,0.243119,82264.0,82261.0,0.00958039]
["bitfinex","BTCUSD",1744374978248,0.243122,82263.0,82261.0,0.00958039]
["bitfinex","BTCUSD",1744374978453,0.243119,82264.0,82260.0,0.24313]
["bitfinex","BTCUSD",1744374978648,0.243119,82264.0,82260.0,0.243129]
["bitfinex","BTCUSD",1744374978933,0.012156,82261.0,82255.0,0.02669785]
["bitfinex","BTCUSD",1744374979059,0.12084154,82263.0,82256.0,0.012157]
["bitfinex","BTCUSD",1744374979265,0.243125,82262.0,82258.0,0.243135]
["bitfinex","BTCUSD",1744374979546,0.243131,82260.0,82259.0,0.0095819]
["bitfinex","BTCUSD",1744374979746,0.255281,82262.0,82259.0,0.0095819]
["bitfinex","BTCUSD",1744374979952,0.255281,82262.0,82256.0,0.012157]
["bitfinex","BTCUSD",1744374979953,0.243128,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1744374980162,0.36396354,82263.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744374980333,0.13299754,82263.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1744374980533,0.012156,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744374980753,0.255281,82262.0,82256.0,0.26488385]
["bitfinex","BTCUSD",1744374980949,0.243125,82262.0,82258.0,0.243137]
["bitfinex","BTCUSD",1744374981132,0.243125,82262.0,82259.0,0.00958485]
["bitfinex","BTCUSD",1744374981718,0.243125,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744374981928,0.37612054,82263.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744374982136,0.37612054,82263.0,82260.0,0.243129]
["bitfinex","BTCUSD",1744374982137,0.12084154,82263.0,82260.0,0.243129]
["bitfinex","BTCUSD",1744374982705,0.36396354,82263.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744374983205,0.12084154,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744374983405,0.36396454,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744374984549,0.243126,82262.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744374984804,0.36396454,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744374985680,0.12084154,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744374986188,0.36396354,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1744374986388,0.12084154,82263.0,82261.0,0.243126]
["bitfinex","BTCUSD",1744374986594,0.19748114,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1744374986759,0.31832268,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1744374986963,0.31832268,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1744374987633,0.56143568,82266.0,82265.0,0.00294093]
["bitfinex","BTCUSD",1744374987829,0.56143568,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1744374988036,0.31832268,82266.0,82265.0,0.00294093]
["bitfinex","BTCUSD",1744374988237,0.56143568,82266.0,82264.0,0.00293689]
["bitfinex","BTCUSD",1744374988449,0.56143568,82266.0,82263.0,0.243121]
["bitfinex","BTCUSD",1744374988651,0.56143568,82266.0,82265.0,0.00293689]
["bitfinex","BTCUSD",1744374988863,0.243117,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744374989058,0.57359068,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744374989261,0.243118,82265.0,82261.0,0.243128]
["bitfinex","BTCUSD",1744374989466,0.012155,82264.0,82258.0,0.243134]
["bitfinex","BTCUSD",1744374989697,0.243155,82252.0,82248.0,0.243165]
["bitfinex","BTCUSD",1744374989904,0.012157,82256.0,82250.0,0.012158]
["bitfinex","BTCUSD",1744374990022,0.36398554,82256.0,82253.0,0.243149]
["bitfinex","BTCUSD",1744374990475,0.243147,82255.0,82253.0,0.243149]
["bitfinex","BTCUSD",1744374990678,0.12084154,82256.0,82253.0,0.243149]
["bitfinex","BTCUSD",1744374990856,0.12084154,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1744374991228,0.12084154,82256.0,82254.0,0.012157]
["bitfinex","BTCUSD",1744374991229,0.12084154,82256.0,82254.0,0.243148]
["bitfinex","BTCUSD",1744374991441,0.12084154,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1744374991680,0.12084154,82256.0,82254.0,0.00959179]
["bitfinex","BTCUSD",1744374991885,0.36398754,82256.0,82254.0,0.00959179]
["bitfinex","BTCUSD",1744374992094,0.36398754,82256.0,82253.0,0.25274379]
["bitfinex","BTCUSD",1744374992543,0.36398754,82256.0,82254.0,0.00959179]
["bitfinex","BTCUSD",1744374992754,0.012155,82265.0,82261.0,0.243126]
["bitfinex","BTCUSD",1744374992954,0.243123,82263.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744374993100,0.12084154,82262.0,82259.0,0.255287]
["bitfinex","BTCUSD",1744374993309,0.36396754,82262.0,82259.0,0.243131]
["bitfinex","BTCUSD",1744374993511,0.243122,82264.0,82261.0,0.243128]
["bitfinex","BTCUSD",1744374993713,0.255272,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744374993911,0.25535114,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744374994115,0.243116,82265.0,82263.0,0.00959179]
["bitfinex","BTCUSD",1744374994288,0.243123,82263.0,82259.0,0.243132]
["bitfinex","BTCUSD",1744374994508,0.243125,82262.0,82259.0,0.243132]
["bitfinex","BTCUSD",1744374994742,0.243119,82264.0,82260.0,0.25273888]
["bitfinex","BTCUSD",1744374994963,0.243128,82261.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1744374995278,0.243126,82262.0,82258.0,0.25767685]
["bitfinex","BTCUSD",1744374995484,0.243126,82262.0,82259.0,0.00660805]
["bitfinex","BTCUSD",1744374995608,0.255279,82263.0,82260.0,0.00968481]
["bitfinex","BTCUSD",1744374995808,0.243125,82262.0,82260.0,0.00968481]
["bitfinex","BTCUSD",1744374996111,0.243125,82262.0,82261.0,0.00968481]
["bitfinex","BTCUSD",1744374996534,0.243125,82262.0,82261.0,0.01629286]
["bitfinex","BTCUSD",1744374998273,0.243125,82262.0,82261.0,0.00968481]
["bitfinex","BTCUSD",1744374998494,0.243119,82264.0,82261.0,0.00968481]
["bitfinex","BTCUSD",1744374998698,0.243116,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744374999006,0.24312,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744374999339,0.43468,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744374999778,0.19156,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744375000134,0.434679,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744375000362,0.43409554,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744375001546,0.44625054,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744375002566,0.44625054,82264.0,82263.0,0.01260383]
["bitfinex","BTCUSD",1744375003088,0.19097654,82264.0,82263.0,0.25572583]
["bitfinex","BTCUSD",1744375003288,0.19097654,82264.0,82263.0,0.01260383]
["bitfinex","BTCUSD",1744375003486,0.43409554,82264.0,82263.0,0.01921796]
["bitfinex","BTCUSD",1744375003693,0.19097654,82264.0,82263.0,0.01921796]
["bitfinex","BTCUSD",1744375004221,0.243119,82264.0,82263.0,0.01921796]
["bitfinex","BTCUSD",1744375004429,0.428679,82264.0,82263.0,0.01921796]
["bitfinex","BTCUSD",1744375005637,0.56167554,82264.0,82263.0,0.01921796]
["bitfinex","BTCUSD",1744375005777,0.56167554,82264.0,82263.0,0.01260383]
["bitfinex","BTCUSD",1744375005990,0.56167554,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744375006599,0.92107978,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744375006803,1.00629683,82264.0,82263.0,0.00968481]
["bitfinex","BTCUSD",1744375007042,0.012157,82251.0,82240.0,0.012159]
["bitfinex","BTCUSD",1744375007246,0.012158,82247.0,82242.0,0.243182]
["bitfinex","BTCUSD",1744375007440,0.18556,82246.0,82242.0,0.012159]
["bitfinex","BTCUSD",1744375007650,0.243177,82245.0,82243.0,0.00661991]
["bitfinex","BTCUSD",1744375007845,0.243177,82245.0,82244.0,0.00970477]
["bitfinex","BTCUSD",1744375008461,0.255335,82245.0,82244.0,0.00970477]
["bitfinex","BTCUSD",1744375009034,0.440893,82246.0,82244.0,0.00970477]
["bitfinex","BTCUSD",1744375009035,0.18556,82246.0,82245.0,0.02669885]
["bitfinex","BTCUSD",1744375009234,0.18556,82246.0,82245.0,0.26987385]
["bitfinex","BTCUSD",1744375009575,0.18556,82246.0,82244.0,0.00970477]
["bitfinex","BTCUSD",1744375009576,0.255333,82245.0,82244.0,0.00970477]
["bitfinex","BTCUSD",1744375010119,0.37617454,82245.0,82244.0,0.00970477]
["bitfinex","BTCUSD",1744375010572,0.255352,82239.0,82238.0,0.00970477]
["bitfinex","BTCUSD",1744375011772,0.255352,82239.0,82238.0,0.00013329]
["bitfinex","BTCUSD",1744375012187,0.37619354,82239.0,82238.0,0.00013329]
["bitfinex","BTCUSD",1744375012556,0.595355,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375012781,0.75409106,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375013321,0.71619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375014200,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375014550,0.49692502,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375015195,0.83692502,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375015367,0.84582385,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375015569,1.04582385,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375016735,0.84582385,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375017072,0.71619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375019053,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375019525,0.37619654,82238.0,82237.0,0.00960182]
["bitfinex","BTCUSD",1744375019746,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375019956,0.12084154,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375020125,0.12084154,82238.0,82237.0,0.00960182]
["bitfinex","BTCUSD",1744375020325,0.36403754,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375020588,0.37619654,82238.0,82237.0,0.00959519]
["bitfinex","BTCUSD",1744375020762,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375020922,0.37619654,82238.0,82237.0,0.00959519]
["bitfinex","BTCUSD",1744375021123,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375021331,0.37619654,82238.0,82237.0,0.00957311]
["bitfinex","BTCUSD",1744375021531,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375021737,0.37619654,82238.0,82237.0,0.00957753]
["bitfinex","BTCUSD",1744375021942,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375022176,0.37619654,82238.0,82237.0,0.00957753]
["bitfinex","BTCUSD",1744375022327,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375022530,0.37619654,82238.0,82237.0,0.00958635]
["bitfinex","BTCUSD",1744375022750,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375022945,0.37619654,82238.0,82237.0,0.00958635]
["bitfinex","BTCUSD",1744375023153,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375023352,0.12084154,82238.0,82237.0,0.25278535]
["bitfinex","BTCUSD",1744375023553,0.18556,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1744375023769,0.18556,82246.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744375023770,0.12084154,82244.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744375024187,0.12084154,82244.0,82243.0,0.00959672]
["bitfinex","BTCUSD",1744375024569,1.13736,82245.0,82243.0,0.00959672]
["bitfinex","BTCUSD",1744375024898,1.13736,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744375025070,1.13736,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744375025412,1.13736,82245.0,82243.0,0.00959672]
["bitfinex","BTCUSD",1744375026191,1.13736,82245.0,82243.0,0.25277772]
["bitfinex","BTCUSD",1744375026490,0.37617754,82244.0,82243.0,0.00959672]
["bitfinex","BTCUSD",1744375026699,0.012159,82238.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1744375026899,0.37619654,82238.0,82226.0,0.012161]
["bitfinex","BTCUSD",1744375027287,0.37619654,82238.0,82227.0,0.243229]
["bitfinex","BTCUSD",1744375027601,0.37619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375028580,0.71619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375032600,0.91619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375035694,0.71619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375036577,0.91619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375037698,0.71619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375037891,0.83692502,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375038716,1.03692502,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375039697,0.91619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375040541,0.71619654,82238.0,82224.0,0.243235]
["bitfinex","BTCUSD",1744375040744,0.37619654,82238.0,82224.0,0.243235]
["bitfinex","BTCUSD",1744375041344,0.37619654,82238.0,82223.0,0.0130034]
["bitfinex","BTCUSD",1744375041544,0.37619654,82238.0,82228.0,0.243223]
["bitfinex","BTCUSD",1744375041768,0.37619654,82238.0,82229.0,0.243221]
["bitfinex","BTCUSD",1744375041975,0.37619654,82238.0,82229.0,0.012161]
["bitfinex","BTCUSD",1744375042131,0.37619654,82238.0,82230.0,0.243218]
["bitfinex","BTCUSD",1744375042763,0.12084154,82238.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744375043036,0.00633907,82248.0,82241.0,0.243186]
["bitfinex","BTCUSD",1744375043157,0.00633907,82248.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744375043356,0.01849707,82248.0,82243.0,0.012159]
["bitfinex","BTCUSD",1744375043671,0.428733,82246.0,82242.0,0.289184]
["bitfinex","BTCUSD",1744375044074,0.243184,82243.0,82239.0,0.243191]
["bitfinex","BTCUSD",1744375044716,0.243184,82243.0,82237.0,0.26497174]
["bitfinex","BTCUSD",1744375044717,0.36402654,82242.0,82237.0,0.26497174]
["bitfinex","BTCUSD",1744375045041,0.36402654,82242.0,82239.0,0.243192]
["bitfinex","BTCUSD",1744375045596,0.36402654,82242.0,82240.0,0.00958657]
["bitfinex","BTCUSD",1744375046591,0.255346,82241.0,82240.0,0.00958657]
["bitfinex","BTCUSD",1744375046791,0.255355,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375046999,0.37619654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375054884,0.55247654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375062878,0.89247654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375062905,0.93035889,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375063083,1.01320502,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375065034,0.55247654,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375066721,0.12084154,82238.0,82237.0,6.9e-07]
["bitfinex","BTCUSD",1744375067070,0.12084154,82238.0,82237.0,0.00176276]
["bitfinex","BTCUSD",1744375067271,0.00633982,82254.0,82247.0,0.012158]
["bitfinex","BTCUSD",1744375067425,0.00633982,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1744375067621,9.737e-05,82257.0,82256.0,0.255297]
["bitfinex","BTCUSD",1744375068448,9.737e-05,82257.0,82256.0,0.31743785]
["bitfinex","BTCUSD",1744375069928,9.737e-05,82257.0,82256.0,0.65743785]
["bitfinex","BTCUSD",1744375070557,9.737e-05,82257.0,82256.0,0.6652274]
["bitfinex","BTCUSD",1744375070758,9.737e-05,82257.0,82256.0,0.7148274]
["bitfinex","BTCUSD",1744375071344,0.0004217,82271.0,82270.0,0.255256]
["bitfinex","BTCUSD",1744375071512,0.0004217,82271.0,82270.0,0.26979685]
["bitfinex","BTCUSD",1744375071689,0.0004217,82271.0,82270.0,0.61758751]
["bitfinex","BTCUSD",1744375074369,0.0004217,82271.0,82270.0,0.60304666]
["bitfinex","BTCUSD",1744375074582,0.0004217,82271.0,82270.0,0.00779066]
["bitfinex","BTCUSD",1744375074983,0.0004217,82271.0,82268.0,0.243105]
["bitfinex","BTCUSD",1744375075204,0.0004217,82271.0,82270.0,0.0092207]
["bitfinex","BTCUSD",1744375075375,0.0004217,82271.0,82269.0,0.255259]
["bitfinex","BTCUSD",1744375075552,0.0004217,82271.0,82270.0,0.00142929]
["bitfinex","BTCUSD",1744375075974,0.0004217,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744375076173,0.0004217,82271.0,82270.0,0.00142929]
["bitfinex","BTCUSD",1744375076528,0.0004217,82271.0,82269.0,0.255259]
["bitfinex","BTCUSD",1744375076728,0.0004217,82271.0,82270.0,0.00142525]
["bitfinex","BTCUSD",1744375076929,0.0004217,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744375077152,0.0004217,82271.0,82270.0,0.00142525]
["bitfinex","BTCUSD",1744375077372,0.12126324,82271.0,82270.0,0.00142525]
["bitfinex","BTCUSD",1744375077570,0.12126324,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744375077767,0.0004217,82271.0,82270.0,0.00142929]
["bitfinex","BTCUSD",1744375078031,0.12126324,82271.0,82270.0,0.00142929]
["bitfinex","BTCUSD",1744375078206,0.12126324,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744375078416,0.0004217,82271.0,82270.0,0.00142929]
["bitfinex","BTCUSD",1744375078616,0.12126324,82271.0,82270.0,0.00922474]
["bitfinex","BTCUSD",1744375078819,0.12126324,82271.0,82270.0,0.00779545]
["bitfinex","BTCUSD",1744375078994,0.13341724,82271.0,82270.0,0.00779545]
["bitfinex","BTCUSD",1744375079613,0.24312,82264.0,82258.0,0.243137]
["bitfinex","BTCUSD",1744375079841,0.36396154,82264.0,82259.0,0.243133]
["bitfinex","BTCUSD",1744375080045,0.36396154,82264.0,82259.0,0.24466536]
["bitfinex","BTCUSD",1744375080663,0.243127,82262.0,82259.0,0.00153236]
["bitfinex","BTCUSD",1744375080856,0.243127,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744375081033,0.243124,82263.0,82259.0,0.243133]
["bitfinex","BTCUSD",1744375081215,0.243124,82263.0,82260.0,0.00152831]
["bitfinex","BTCUSD",1744375081419,0.012156,82261.0,82260.0,0.00152831]
["bitfinex","BTCUSD",1744375081625,0.012158,82248.0,82242.0,0.243184]
["bitfinex","BTCUSD",1744375081858,0.012158,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375081859,0.255325,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375082055,0.37616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375083003,1.51332654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375083556,1.25800154,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375083761,1.25800154,82248.0,82247.0,0.25542437]
["bitfinex","BTCUSD",1744375083961,1.13716,82248.0,82247.0,0.24326637]
["bitfinex","BTCUSD",1744375084180,1.13716,82248.0,82247.0,0.26488743]
["bitfinex","BTCUSD",1744375084407,1.149318,82248.0,82247.0,0.00956043]
["bitfinex","BTCUSD",1744375084764,1.149318,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375085166,1.149318,82248.0,82247.0,0.00955822]
["bitfinex","BTCUSD",1744375085368,1.149318,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375085775,1.149318,82248.0,82247.0,0.00956264]
["bitfinex","BTCUSD",1744375085974,1.149318,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375086232,1.149318,82248.0,82247.0,0.00956264]
["bitfinex","BTCUSD",1744375086391,1.149318,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375086588,1.149318,82248.0,82247.0,0.00956264]
["bitfinex","BTCUSD",1744375086794,1.392485,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375087002,1.392485,82248.0,82247.0,0.00175244]
["bitfinex","BTCUSD",1744375087212,1.51332654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375088311,1.13716,82248.0,82247.0,0.24326637]
["bitfinex","BTCUSD",1744375088467,1.13716,82248.0,82247.0,0.25542437]
["bitfinex","BTCUSD",1744375088632,1.13716,82248.0,82247.0,0.26479476]
["bitfinex","BTCUSD",1744375088828,1.13716,82248.0,82247.0,0.27933561]
["bitfinex","BTCUSD",1744375089488,0.17188,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1744375089742,0.2556757,82271.0,82269.0,0.243102]
["bitfinex","BTCUSD",1744375089743,0.0004217,82271.0,82269.0,0.243102]
["bitfinex","BTCUSD",1744375089860,0.17188,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744375090066,0.17188,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1744375090469,0.17188,82262.0,82261.0,0.00156815]
["bitfinex","BTCUSD",1744375090672,0.012157,82257.0,82249.0,0.012158]
["bitfinex","BTCUSD",1744375090875,0.255303,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1744375091099,0.36398754,82255.0,82253.0,0.00935716]
["bitfinex","BTCUSD",1744375091262,0.12084154,82255.0,82254.0,0.243149]
["bitfinex","BTCUSD",1744375091461,0.12084154,82255.0,82253.0,0.25250716]
["bitfinex","BTCUSD",1744375091703,0.36398754,82255.0,82253.0,0.00935716]
["bitfinex","BTCUSD",1744375091868,0.12084154,82254.0,82253.0,0.00935716]
["bitfinex","BTCUSD",1744375092064,0.36399054,82254.0,82250.0,0.243158]
["bitfinex","BTCUSD",1744375092261,0.243152,82253.0,82251.0,0.00935716]
["bitfinex","BTCUSD",1744375092465,0.12084154,82252.0,82251.0,0.00935716]
["bitfinex","BTCUSD",1744375093145,0.37615354,82252.0,82251.0,0.00935716]
["bitfinex","BTCUSD",1744375093353,0.255325,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375093553,0.37616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375094897,0.83037769,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375096631,0.71616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375102352,0.88808654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375103516,0.54808654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375104678,0.88808654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375104891,0.93478654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375105315,1.05551502,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375105515,0.93478654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375106124,0.88808654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375106298,0.54808654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375107314,0.37616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375107515,0.54808654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375110416,0.66881502,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375110610,1.00881502,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375110961,1.05641502,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375111264,1.07912193,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375111530,0.95839345,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375112346,2.09591345,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375119598,2.04831345,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375121424,2.04831345,82248.0,82247.0,0.25542437]
["bitfinex","BTCUSD",1744375121425,1.16022691,82248.0,82247.0,0.25542437]
["bitfinex","BTCUSD",1744375121621,1.16022691,82248.0,82247.0,0.30112437]
["bitfinex","BTCUSD",1744375121823,1.16022691,82248.0,82247.0,0.32505382]
["bitfinex","BTCUSD",1744375122232,1.13752,82248.0,82247.0,0.32505382]
["bitfinex","BTCUSD",1744375122447,0.415047,82262.0,82258.0,0.243135]
["bitfinex","BTCUSD",1744375122649,0.12084154,82261.0,82258.0,0.243135]
["bitfinex","BTCUSD",1744375122795,0.12084154,82261.0,82254.0,0.255305]
["bitfinex","BTCUSD",1744375122796,0.012156,82260.0,82259.0,0.0016222]
["bitfinex","BTCUSD",1744375123247,0.012156,82260.0,82256.0,0.243142]
["bitfinex","BTCUSD",1744375123248,0.243134,82259.0,82256.0,0.243142]
["bitfinex","BTCUSD",1744375123424,0.243132,82260.0,82256.0,0.255299]
["bitfinex","BTCUSD",1744375124188,0.243135,82259.0,82255.0,0.243145]
["bitfinex","BTCUSD",1744375124646,0.243137,82258.0,82254.0,0.255306]
["bitfinex","BTCUSD",1744375124824,0.243144,82256.0,82252.0,0.25531]
["bitfinex","BTCUSD",1744375125029,0.255301,82256.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744375125239,0.17188,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1744375126690,0.17188,82255.0,82247.0,0.09219737]
["bitfinex","BTCUSD",1744375126691,0.243167,82248.0,82247.0,0.09219737]
["bitfinex","BTCUSD",1744375126914,0.255325,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375129366,0.37616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375129712,0.39886202,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375131181,0.41113586,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375131384,0.46043586,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375132341,0.80043586,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375132551,0.92116434,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375133114,0.14353702,82248.0,82247.0,0.24326637]
["bitfinex","BTCUSD",1744375133438,0.02269548,82248.0,82247.0,0.26479688]
["bitfinex","BTCUSD",1744375133639,0.243152,82253.0,82249.0,0.243163]
["bitfinex","BTCUSD",1744375133843,0.17188,82248.0,82247.0,0.25263888]
["bitfinex","BTCUSD",1744375134227,0.17188,82248.0,82247.0,0.00946988]
["bitfinex","BTCUSD",1744375134545,0.17188,82248.0,82247.0,0.25263888]
["bitfinex","BTCUSD",1744375136234,0.24316,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1744375136431,0.29272154,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1744375136956,0.29272154,82250.0,82249.0,0.00780872]
["bitfinex","BTCUSD",1744375137737,0.29272154,82250.0,82249.0,0.0094374]
["bitfinex","BTCUSD",1744375138984,0.53588254,82250.0,82249.0,0.0094374]
["bitfinex","BTCUSD",1744375139692,0.54804054,82250.0,82249.0,0.0094374]
["bitfinex","BTCUSD",1744375140187,0.53588254,82250.0,82247.0,0.24326437]
["bitfinex","BTCUSD",1744375140390,0.53588254,82250.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375140391,0.255325,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375140594,0.37616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375140736,0.39885582,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375143430,0.37616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375144117,0.71616654,82248.0,82247.0,9.737e-05]
["bitfinex","BTCUSD",1744375144327,1.01139502,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375144665,1.07193048,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375145725,1.15389055,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375145880,1.0453314,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375146065,0.9723114,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375146692,1.1723114,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375147457,1.3733814,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375147667,1.35067924,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375148472,1.37336449,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375150656,1.35067924,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375151436,1.40067924,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375151780,1.42334284,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375156345,1.42968349,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375158404,1.40701989,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375159695,2.54489989,82248.0,82247.0,3.7e-07]
["bitfinex","BTCUSD",1744375161196,2.54489989,82248.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375161197,0.255355,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375161399,0.71619654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375161943,0.91726654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375162150,1.08918654,82238.0,82223.0,0.0008414]
["bitfinex","BTCUSD",1744375162556,0.595398,82224.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375162759,0.71624354,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375162960,0.7252401,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375163596,0.9252401,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375164370,1.0971601,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375164572,1.21788858,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375165383,1.04596858,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375165586,1.21788858,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375166399,1.29085858,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375166819,1.04596858,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375167027,1.21788858,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375169328,1.04596858,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375169508,0.9252401,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375169654,0.8971601,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375170060,0.7252401,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375170470,0.74793542,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375170671,1.0405839,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375171753,0.74793542,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375172004,2.04889886,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375172772,1.87697886,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375173361,1.53697886,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375173961,1.70877886,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375174492,1.51428354,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375174695,1.68608354,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375175030,1.51428354,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375175383,1.30984,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375175596,1.68608354,82223.0,82222.0,0.00970754]
["bitfinex","BTCUSD",1744375175928,1.7297973,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375176330,1.68608354,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375176521,1.30984,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375176719,1.57581934,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375177155,1.58798134,82223.0,82222.0,0.00968932]
["bitfinex","BTCUSD",1744375177313,1.58798134,82223.0,82222.0,0.00782631]
["bitfinex","BTCUSD",1744375177518,1.58798134,82223.0,82222.0,0.00969374]
["bitfinex","BTCUSD",1744375183221,1.58798134,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375183558,1.565242,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375184306,1.68608354,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375185476,1.13804,82223.0,82222.0,0.2554058]
["bitfinex","BTCUSD",1744375185760,1.3098,82223.0,82222.0,0.2432438]
["bitfinex","BTCUSD",1744375185967,1.3098,82223.0,82222.0,0.25284334]
["bitfinex","BTCUSD",1744375186620,1.3098,82223.0,82222.0,0.00960034]
["bitfinex","BTCUSD",1744375186828,1.68604354,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375187479,1.70875568,82223.0,82222.0,8e-07]
["bitfinex","BTCUSD",1744375191151,0.243258,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375191363,0.25542,82217.0,82216.0,0.02478006]
["bitfinex","BTCUSD",1744375191776,0.25542,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375191976,0.25542,82217.0,82216.0,0.02478006]
["bitfinex","BTCUSD",1744375193433,0.37626154,82217.0,82216.0,0.02478006]
["bitfinex","BTCUSD",1744375193780,0.37626154,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375194481,0.37626154,82217.0,82216.0,0.0247967]
["bitfinex","BTCUSD",1744375195123,0.255411,82221.0,82216.0,0.0247967]
["bitfinex","BTCUSD",1744375195324,0.243255,82218.0,82216.0,0.0247967]
["bitfinex","BTCUSD",1744375196025,0.243258,82217.0,82216.0,0.0247967]
["bitfinex","BTCUSD",1744375196224,1.3098,82223.0,82221.0,0.243245]
["bitfinex","BTCUSD",1744375196380,1.3098,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1744375196810,1.13804,82223.0,82221.0,0.255407]
["bitfinex","BTCUSD",1744375197135,1.13804,82223.0,82222.0,0.25106223]
["bitfinex","BTCUSD",1744375197268,1.3098,82223.0,82222.0,0.25106223]
["bitfinex","BTCUSD",1744375197697,1.3098,82223.0,82222.0,0.25286916]
["bitfinex","BTCUSD",1744375198657,1.13804,82223.0,82222.0,0.26503116]
["bitfinex","BTCUSD",1744375198867,1.3098,82223.0,82222.0,0.26503116]
["bitfinex","BTCUSD",1744375199244,1.13804,82223.0,82222.0,0.26503116]
["bitfinex","BTCUSD",1744375199457,1.3098,82223.0,82222.0,0.26503116]
["bitfinex","BTCUSD",1744375203352,0.243212,82233.0,82231.0,0.243215]
["bitfinex","BTCUSD",1744375203547,0.12084154,82232.0,82230.0,0.243214]
["bitfinex","BTCUSD",1744375203753,0.12084154,82232.0,82228.0,0.243226]
["bitfinex","BTCUSD",1744375203754,0.02274332,82231.0,82228.0,0.243226]
["bitfinex","BTCUSD",1744375203960,0.37543418,82230.0,82226.0,0.24323]
["bitfinex","BTCUSD",1744375204159,0.32937775,82229.0,82226.0,0.24323]
["bitfinex","BTCUSD",1744375204388,0.12084154,82228.0,82227.0,0.243229]
["bitfinex","BTCUSD",1744375204758,0.14358486,82228.0,82227.0,0.243229]
["bitfinex","BTCUSD",1744375207346,0.14358486,82228.0,82227.0,0.2510486]
["bitfinex","BTCUSD",1744375207764,0.14358486,82228.0,82227.0,0.0078196]
["bitfinex","BTCUSD",1744375208137,0.14358486,82228.0,82227.0,0.2510486]
["bitfinex","BTCUSD",1744375208342,0.14358486,82228.0,82226.0,0.243229]
["bitfinex","BTCUSD",1744375208553,0.38681086,82228.0,82227.0,0.00782071]
["bitfinex","BTCUSD",1744375208944,0.38681086,82228.0,82223.0,0.243238]
["bitfinex","BTCUSD",1744375209442,0.243232,82227.0,82224.0,0.25105734]
["bitfinex","BTCUSD",1744375209645,0.38681686,82227.0,82224.0,0.25105734]
["bitfinex","BTCUSD",1744375209895,0.14358486,82227.0,82224.0,0.00782034]
["bitfinex","BTCUSD",1744375210115,0.243235,82225.0,82224.0,0.00782034]
["bitfinex","BTCUSD",1744375210304,0.26597832,82225.0,82224.0,0.00782034]
["bitfinex","BTCUSD",1744375210503,0.26597832,82225.0,82222.0,0.243241]
["bitfinex","BTCUSD",1744375210710,0.243232,82226.0,82224.0,0.0078185]
["bitfinex","BTCUSD",1744375210887,0.243235,82225.0,82223.0,0.25105713]
["bitfinex","BTCUSD",1744375211091,0.243255,82218.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375211304,0.25542,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375211505,0.37626154,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375211910,0.39899968,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375212134,0.57051968,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375212626,0.20562713,82217.0,82216.0,0.25839516]
["bitfinex","BTCUSD",1744375212765,0.20562713,82217.0,82216.0,0.0169359]
["bitfinex","BTCUSD",1744375212766,0.44888513,82217.0,82216.0,0.0169359]
["bitfinex","BTCUSD",1744375212967,0.46104713,82217.0,82216.0,0.0169359]
["bitfinex","BTCUSD",1744375213221,0.58188867,82217.0,82216.0,0.0169359]
["bitfinex","BTCUSD",1744375213434,0.58188867,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375214729,0.70261715,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375215052,0.58188867,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375220846,0.92188867,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375222186,0.03410713,82217.0,82216.0,0.25839516]
["bitfinex","BTCUSD",1744375222390,0.46108713,82217.0,82216.0,0.02474184]
["bitfinex","BTCUSD",1744375222732,0.414818,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375222887,0.54782154,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375223514,0.57054177,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375224456,0.58190168,82217.0,82216.0,0.01513416]
["bitfinex","BTCUSD",1744375225318,0.58190168,82217.0,82216.0,0.02484121]
["bitfinex","BTCUSD",1744375225645,0.32648168,82217.0,82216.0,0.25839516]
["bitfinex","BTCUSD",1744375225848,0.18291991,82217.0,82216.0,0.27055816]
["bitfinex","BTCUSD",1744375226082,0.17156,82217.0,82216.0,0.28021662]
["bitfinex","BTCUSD",1744375229050,0.243214,82232.0,82229.0,0.243221]
["bitfinex","BTCUSD",1744375229242,0.255333,82245.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744375229368,0.17156,82244.0,82243.0,0.24318]
["bitfinex","BTCUSD",1744375229566,0.20562466,82244.0,82243.0,0.255339]
["bitfinex","BTCUSD",1744375229782,0.20562466,82244.0,82243.0,0.00781112]
["bitfinex","BTCUSD",1744375230187,0.44880566,82244.0,82240.0,0.24319]
["bitfinex","BTCUSD",1744375230394,0.20562466,82244.0,82243.0,0.25099341]
["bitfinex","BTCUSD",1744375230591,0.17156,82244.0,82242.0,0.243183]
["bitfinex","BTCUSD",1744375230793,0.17156,82244.0,82243.0,0.00781241]
["bitfinex","BTCUSD",1744375231230,0.012159,82239.0,82231.0,0.01216]
["bitfinex","BTCUSD",1744375231392,0.12084154,82238.0,82236.0,0.243201]
["bitfinex","BTCUSD",1744375231787,0.12084154,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744375232025,0.12084154,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1744375232203,0.17156,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1744375233425,0.17156,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1744375234790,0.0004217,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1744375235020,0.29250324,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1744375235414,0.1716617,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1744375237401,0.1716617,82250.0,82249.0,0.26986285]
["bitfinex","BTCUSD",1744375239178,0.0004217,82250.0,82249.0,0.26986285]
["bitfinex","BTCUSD",1744375241477,0.1580834,82262.0,82261.0,0.26982485]
["bitfinex","BTCUSD",1744375241673,0.15821689,82262.0,82261.0,0.26982485]
["bitfinex","BTCUSD",1744375242056,0.15821689,82262.0,82261.0,0.243128]
["bitfinex","BTCUSD",1744375242456,0.17037289,82262.0,82254.0,0.243149]
["bitfinex","BTCUSD",1744375242633,0.17037289,82262.0,82255.0,0.00630959]
["bitfinex","BTCUSD",1744375242838,0.2553,82256.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1744375243191,0.243141,82257.0,82253.0,0.243151]
["bitfinex","BTCUSD",1744375243516,0.255298,82257.0,82252.0,0.243149]
["bitfinex","BTCUSD",1744375243721,0.243143,82256.0,82252.0,0.243154]
["bitfinex","BTCUSD",1744375243973,0.255312,82252.0,82251.0,0.01408816]
["bitfinex","BTCUSD",1744375246315,0.243155,82252.0,82251.0,0.01408816]
["bitfinex","BTCUSD",1744375246649,0.255312,82252.0,82251.0,0.01408816]
["bitfinex","BTCUSD",1744375250628,0.37615354,82252.0,82251.0,0.01408816]
["bitfinex","BTCUSD",1744375250828,0.2432,82237.0,82234.0,0.243207]
["bitfinex","BTCUSD",1744375251075,0.255371,82233.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744375251271,0.255371,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744375251502,0.243211,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744375251703,0.012161,82227.0,82220.0,0.243248]
["bitfinex","BTCUSD",1744375251916,0.012161,82227.0,82212.0,0.00926578]
["bitfinex","BTCUSD",1744375251917,0.012162,82221.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375252111,0.012162,82223.0,82216.0,0.0271638]
["bitfinex","BTCUSD",1744375252250,0.255398,82224.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744375252456,0.243258,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375252654,0.54746154,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375255154,1.68502154,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375255464,1.73392154,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375256495,1.68502154,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375256691,1.68502154,82217.0,82216.0,0.2582618]
["bitfinex","BTCUSD",1744375256692,1.42960154,82217.0,82216.0,0.2582618]
["bitfinex","BTCUSD",1744375256936,1.13756,82217.0,82216.0,0.28481256]
["bitfinex","BTCUSD",1744375257140,1.3088,82217.0,82216.0,0.28481256]
["bitfinex","BTCUSD",1744375257712,1.3088,82217.0,82216.0,0.27264956]
["bitfinex","BTCUSD",1744375258900,1.3088,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375259292,1.552058,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375260077,1.3088,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375260457,1.552058,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375261311,1.3088,82217.0,82216.0,0.27264956]
["bitfinex","BTCUSD",1744375263352,1.3088,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375263654,1.3088,82217.0,82216.0,0.27264956]
["bitfinex","BTCUSD",1744375263824,1.3088,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375264446,1.56422,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375264949,1.68506154,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375265119,1.73436154,82217.0,82216.0,0.02938856]
["bitfinex","BTCUSD",1744375265327,1.73436154,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375266076,2.07436154,82217.0,82216.0,0.0150008]
["bitfinex","BTCUSD",1744375267718,0.255427,82215.0,82214.0,1e-06]
["bitfinex","BTCUSD",1744375267840,0.49699702,82215.0,82214.0,1e-06]
["bitfinex","BTCUSD",1744375268039,0.83699702,82215.0,82214.0,1e-06]
["bitfinex","BTCUSD",1744375268756,0.83699702,82215.0,82211.0,0.0008424]
["bitfinex","BTCUSD",1744375268757,0.643836,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1744375268968,0.76467754,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1744375269572,0.96467754,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1744375269776,1.08540602,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1744375271804,1.13180602,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1744375272201,0.595458,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1744375272401,0.71629954,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1744375273129,0.83110922,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1744375273337,0.9518377,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1744375273693,1.16314006,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1744375274502,0.34,82189.0,82187.0,8e-07]
["bitfinex","BTCUSD",1744375274706,0.595523,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375274905,1.88553402,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375275219,2.01756486,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375275627,2.22983546,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375275853,2.32401648,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375276888,2.33318132,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375277714,2.32470152,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375281323,2.33104217,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375282555,2.32470152,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375283308,2.49574152,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375284211,2.47313184,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375286177,2.49572294,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375287320,2.47313184,82184.0,82183.0,2e-07]
["bitfinex","BTCUSD",1744375287685,0.255579,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375287898,0.54746054,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375288099,0.58135802,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375288396,0.58983085,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375289064,0.58135802,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375289448,0.63077274,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375290204,0.60817762,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375291609,0.80817762,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375293739,0.60817762,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375294710,0.80817762,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375295466,0.7587629,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375296475,0.7584429,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375296629,0.5584429,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375297716,0.3877229,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375297989,0.5584429,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375298205,0.67917138,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375299120,0.50845138,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375299356,0.67917138,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375299590,0.5584429,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375300209,0.58114088,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375305152,1.71990088,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375308670,1.71990088,82166.0,82165.0,0.0452007]
["bitfinex","BTCUSD",1744375308671,1.34348034,82166.0,82165.0,0.0452007]
["bitfinex","BTCUSD",1744375308887,1.58688934,82166.0,82165.0,0.0452007]
["bitfinex","BTCUSD",1744375309264,1.58688934,82166.0,82165.0,0.05997248]
["bitfinex","BTCUSD",1744375309946,1.34348034,82166.0,82165.0,0.05997248]
["bitfinex","BTCUSD",1744375310310,1.34348034,82166.0,82165.0,0.31555448]
["bitfinex","BTCUSD",1744375310704,1.33217798,82166.0,82165.0,0.31555448]
["bitfinex","BTCUSD",1744375310915,1.30948,82166.0,82165.0,0.30338448]
["bitfinex","BTCUSD",1744375311251,1.30948,82166.0,82165.0,0.05997248]
["bitfinex","BTCUSD",1744375311454,1.30948,82166.0,82165.0,0.30338448]
["bitfinex","BTCUSD",1744375312028,1.30948,82166.0,82165.0,0.05997248]
["bitfinex","BTCUSD",1744375312354,1.552889,82166.0,82165.0,0.05997248]
["bitfinex","BTCUSD",1744375313978,1.565059,82166.0,82165.0,0.05997248]
["bitfinex","BTCUSD",1744375314383,1.565059,82166.0,82165.0,0.01477248]
["bitfinex","BTCUSD",1744375314783,1.68590054,82166.0,82165.0,0.01477248]
["bitfinex","BTCUSD",1744375314986,1.8179954,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375315501,1.72000043,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375315906,1.72852589,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375317363,2.06852589,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375318264,1.72852589,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375318625,1.72000043,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375319663,1.69726692,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375320382,1.40570538,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375320587,1.59916378,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375320828,1.17286478,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375321051,1.32084638,82166.0,82165.0,0.27032397]
["bitfinex","BTCUSD",1744375321297,1.32084638,82166.0,82165.0,0.2555827]
["bitfinex","BTCUSD",1744375321540,1.30948,82166.0,82165.0,0.25815845]
["bitfinex","BTCUSD",1744375322769,1.30948,82166.0,82165.0,0.01474645]
["bitfinex","BTCUSD",1744375322972,1.67373054,82166.0,82165.0,0.01474645]
["bitfinex","BTCUSD",1744375323172,1.80662902,82166.0,82165.0,0.01474645]
["bitfinex","BTCUSD",1744375323349,1.68590054,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375325882,1.68590054,82166.0,82165.0,0.01477334]
["bitfinex","BTCUSD",1744375326692,1.68590054,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375326903,1.68590054,82166.0,82165.0,0.01477334]
["bitfinex","BTCUSD",1744375328352,1.51518054,82166.0,82165.0,0.01477334]
["bitfinex","BTCUSD",1744375328489,1.68554054,82166.0,82165.0,0.01477334]
["bitfinex","BTCUSD",1744375329546,1.68554054,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375330293,1.80626902,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375330707,1.68554054,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375333868,1.30912,82166.0,82165.0,0.2555827]
["bitfinex","BTCUSD",1744375334070,1.30912,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375334316,1.30912,82166.0,82165.0,0.01473077]
["bitfinex","BTCUSD",1744375334910,1.68554054,82166.0,82165.0,0.01473077]
["bitfinex","BTCUSD",1744375335243,1.68554054,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375337296,1.80626902,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375341075,1.84422295,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375341975,1.68554054,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375343514,1.25960154,82166.0,82165.0,7e-07]
["bitfinex","BTCUSD",1744375343718,1.30912,82166.0,82165.0,0.2555827]
["bitfinex","BTCUSD",1744375343992,1.30912,82166.0,82165.0,0.27026088]
["bitfinex","BTCUSD",1744375344494,0.255557,82175.0,82165.0,0.27026088]
["bitfinex","BTCUSD",1744375344495,0.17036,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1744375344646,0.12084154,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1744375345064,0.17036,82180.0,82178.0,0.01468717]
["bitfinex","BTCUSD",1744375345410,0.17036,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1744375345542,0.17036,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744375346157,8.102e-05,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1744375346358,0.17044102,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1744375346561,0.243365,82181.0,82178.0,0.01468717]
["bitfinex","BTCUSD",1744375346914,0.255539,82179.0,82178.0,0.01468717]
["bitfinex","BTCUSD",1744375347207,0.243388,82173.0,82168.0,0.255573]
["bitfinex","BTCUSD",1744375347348,0.012169,82171.0,82166.0,0.243408]
["bitfinex","BTCUSD",1744375347699,0.243378,82177.0,82173.0,0.243387]
["bitfinex","BTCUSD",1744375347873,0.243378,82177.0,82174.0,0.243384]
["bitfinex","BTCUSD",1744375348079,0.255533,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1744375348436,0.243372,82179.0,82176.0,0.00684218]
["bitfinex","BTCUSD",1744375348584,0.17044102,82184.0,82176.0,0.01901118]
["bitfinex","BTCUSD",1744375348789,0.243362,82182.0,82179.0,0.255537]
["bitfinex","BTCUSD",1744375348987,0.243362,82182.0,82180.0,0.00683396]
["bitfinex","BTCUSD",1744375349557,0.17044102,82184.0,82181.0,0.243365]
["bitfinex","BTCUSD",1744375349761,0.17044102,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1744375349967,0.17044102,82184.0,82183.0,0.25016881]
["bitfinex","BTCUSD",1744375351101,0.17044102,82184.0,82183.0,0.25800558]
["bitfinex","BTCUSD",1744375353772,0.29128256,82184.0,82183.0,0.01464658]
["bitfinex","BTCUSD",1744375353977,0.53463856,82184.0,82183.0,0.01464658]
["bitfinex","BTCUSD",1744375354182,0.012169,82176.0,82170.0,0.340754]
["bitfinex","BTCUSD",1744375354395,0.243391,82172.0,82171.0,0.0068098]
["bitfinex","BTCUSD",1744375354617,0.12084154,82172.0,82171.0,0.0068098]
["bitfinex","BTCUSD",1744375354742,0.12084154,82172.0,82171.0,0.243394]
["bitfinex","BTCUSD",1744375355095,0.12084154,82172.0,82171.0,0.25019558]
["bitfinex","BTCUSD",1744375355292,0.37640154,82172.0,82171.0,0.00680158]
["bitfinex","BTCUSD",1744375355527,0.46393429,82172.0,82171.0,0.00680158]
["bitfinex","BTCUSD",1744375355693,0.243401,82169.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375355894,0.12084154,82168.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375356104,0.36424454,82168.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375356316,0.37641454,82168.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375359098,1.51489454,82168.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375360088,1.63562302,82168.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375362251,1.51489454,82168.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375364826,1.68489454,82168.0,82167.0,0.00783012]
["bitfinex","BTCUSD",1744375366386,1.13848,82168.0,82167.0,0.25123612]
["bitfinex","BTCUSD",1744375366747,1.30848,82168.0,82167.0,0.27821789]
["bitfinex","BTCUSD",1744375368040,1.30848,82168.0,82167.0,0.29275874]
["bitfinex","BTCUSD",1744375369760,1.30848,82168.0,82167.0,0.30515231]
["bitfinex","BTCUSD",1744375370320,1.30848,82168.0,82167.0,0.35055231]
["bitfinex","BTCUSD",1744375370527,0.17,82168.0,82167.0,0.69055231]
["bitfinex","BTCUSD",1744375372707,0.17,82168.0,82167.0,0.64515231]
["bitfinex","BTCUSD",1744375373355,0.17,82168.0,82167.0,0.26604789]
["bitfinex","BTCUSD",1744375373582,0.17,82168.0,82167.0,0.02264189]
["bitfinex","BTCUSD",1744375374283,0.154,82168.0,82167.0,0.02264189]
["bitfinex","BTCUSD",1744375374932,0.413363,82168.0,82167.0,0.02264189]
["bitfinex","BTCUSD",1744375375817,0.16996,82168.0,82167.0,0.02264189]
["bitfinex","BTCUSD",1744375376036,0.16996,82168.0,82167.0,0.27821789]
["bitfinex","BTCUSD",1744375380438,0.16996,82168.0,82167.0,0.29275874]
["bitfinex","BTCUSD",1744375380690,0.000422,82199.0,82183.0,0.27006685]
["bitfinex","BTCUSD",1744375381034,2e-08,82191.0,82190.0,0.595504]
["bitfinex","BTCUSD",1744375381285,0.000422,82199.0,82198.0,0.61001985]
["bitfinex","BTCUSD",1744375382046,0.0004215,82212.0,82198.0,0.61001985]
["bitfinex","BTCUSD",1744375382047,0.061164,82208.0,82198.0,0.34]
["bitfinex","BTCUSD",1744375382246,0.243295,82205.0,82202.0,0.2433]
["bitfinex","BTCUSD",1744375382435,0.13300554,82204.0,82199.0,0.243309]
["bitfinex","BTCUSD",1744375382630,0.255466,82203.0,82193.0,0.012166]
["bitfinex","BTCUSD",1744375382856,0.243308,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744375383057,0.243309,82200.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744375383259,0.37631154,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744375383496,0.243306,82201.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744375383751,0.12084154,82200.0,82197.0,0.243316]
["bitfinex","BTCUSD",1744375384426,0.12084154,82200.0,82165.0,0.0050007]
["bitfinex","BTCUSD",1744375384427,0.243326,82195.0,82190.0,0.00044464]
["bitfinex","BTCUSD",1744375384629,0.243321,82196.0,82191.0,0.25115644]
["bitfinex","BTCUSD",1744375384828,0.255498,82192.0,82191.0,0.00782144]
["bitfinex","BTCUSD",1744375385032,0.12084154,82192.0,82191.0,0.00782144]
["bitfinex","BTCUSD",1744375386100,0.2437295,82201.0,82191.0,0.00782144]
["bitfinex","BTCUSD",1744375386336,0.12084154,82200.0,82191.0,0.00782144]
["bitfinex","BTCUSD",1744375386551,0.12126304,82201.0,82192.0,0.25793121]
["bitfinex","BTCUSD",1744375386745,0.2437275,82201.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1744375386952,0.2437275,82201.0,82192.0,0.27001623]
["bitfinex","BTCUSD",1744375386953,0.243312,82199.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1744375387151,0.012166,82196.0,82192.0,0.01451823]
["bitfinex","BTCUSD",1744375387411,0.012166,82196.0,82190.0,0.24665371]
["bitfinex","BTCUSD",1744375387412,0.012166,82194.0,82190.0,0.00044464]
["bitfinex","BTCUSD",1744375387606,0.243326,82194.0,82193.0,0.01450927]
["bitfinex","BTCUSD",1744375387726,0.255501,82191.0,82190.0,0.00044464]
["bitfinex","BTCUSD",1744375387932,0.37634254,82191.0,82190.0,0.00044464]
["bitfinex","BTCUSD",1744375390834,0.49062469,82191.0,82190.0,0.00044464]
["bitfinex","BTCUSD",1744375391466,0.37634254,82191.0,82190.0,0.00044464]
["bitfinex","BTCUSD",1744375394528,0.37634254,82191.0,82190.0,0.04964464]
["bitfinex","BTCUSD",1744375395905,0.012166,82195.0,82190.0,0.04964464]
["bitfinex","BTCUSD",1744375395906,0.0004215,82201.0,82200.0,0.243309]
["bitfinex","BTCUSD",1744375396041,0.0004215,82201.0,82200.0,0.31784762]
["bitfinex","BTCUSD",1744375396237,0.0004215,82201.0,82200.0,0.32982423]
["bitfinex","BTCUSD",1744375396437,0.0004215,82201.0,82200.0,0.37922423]
["bitfinex","BTCUSD",1744375401800,0.0004215,82201.0,82200.0,0.71922423]
["bitfinex","BTCUSD",1744375402261,0.0004215,82201.0,82200.0,0.73163856]
["bitfinex","BTCUSD",1744375402479,0.0004215,82201.0,82200.0,0.71922423]
["bitfinex","BTCUSD",1744375403227,0.0004215,82201.0,82200.0,0.36468338]
["bitfinex","BTCUSD",1744375404264,0.2437275,82201.0,82200.0,0.10920938]
["bitfinex","BTCUSD",1744375404599,0.0004215,82201.0,82200.0,0.35251838]
["bitfinex","BTCUSD",1744375404812,0.2338925,82201.0,82200.0,0.01440938]
["bitfinex","BTCUSD",1744375404978,0.243313,82199.0,82195.0,0.243321]
["bitfinex","BTCUSD",1744375405181,0.243313,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744375405400,0.243313,82199.0,82196.0,0.01440714]
["bitfinex","BTCUSD",1744375405578,0.1696,82202.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744375405579,0.412904,82202.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744375405783,0.412904,82202.0,82199.0,0.243309]
["bitfinex","BTCUSD",1744375405981,0.412904,82202.0,82196.0,0.02657314]
["bitfinex","BTCUSD",1744375405982,0.243315,82198.0,82196.0,0.01440714]
["bitfinex","BTCUSD",1744375406203,0.243323,82196.0,82192.0,0.243329]
["bitfinex","BTCUSD",1744375406413,0.24332,82196.0,82194.0,0.01439371]
["bitfinex","BTCUSD",1744375406904,0.012165,82198.0,82194.0,0.01439371]
["bitfinex","BTCUSD",1744375407090,0.37632054,82198.0,82194.0,0.25771671]
["bitfinex","BTCUSD",1744375407935,0.12084154,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744375408321,0.12084154,82198.0,82197.0,0.00658528]
["bitfinex","BTCUSD",1744375408520,0.36415554,82198.0,82197.0,0.00658528]
["bitfinex","BTCUSD",1744375408726,0.36415554,82198.0,82197.0,0.01440303]
["bitfinex","BTCUSD",1744375408927,0.36415554,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744375409653,0.36415554,82198.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744375409904,0.012166,82196.0,82193.0,0.0477]
["bitfinex","BTCUSD",1744375410144,0.243333,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1744375410514,0.12084154,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744375410932,0.012162,82222.0,82211.0,0.301039]
["bitfinex","BTCUSD",1744375411136,0.36956,82228.0,82211.0,0.36077985]
["bitfinex","BTCUSD",1744375411337,0.612787,82228.0,82211.0,0.36077985]
["bitfinex","BTCUSD",1744375411511,0.24325,82220.0,82211.0,0.36077985]
["bitfinex","BTCUSD",1744375411678,0.012161,82225.0,82211.0,0.36077985]
["bitfinex","BTCUSD",1744375411877,0.16956,82214.0,82211.0,0.36077985]
["bitfinex","BTCUSD",1744375412080,0.243244,82222.0,82211.0,0.36077985]
["bitfinex","BTCUSD",1744375412380,0.1699815,82212.0,82211.0,0.36859816]
["bitfinex","BTCUSD",1744375413661,0.1699815,82212.0,82211.0,0.30885731]
["bitfinex","BTCUSD",1744375413835,0.1699815,82212.0,82211.0,0.29669431]
["bitfinex","BTCUSD",1744375414038,0.1699815,82212.0,82211.0,0.25109431]
["bitfinex","BTCUSD",1744375415241,0.0004215,82212.0,82211.0,0.25109431]
["bitfinex","BTCUSD",1744375415444,0.1699815,82212.0,82211.0,0.25109431]
["bitfinex","BTCUSD",1744375416225,0.1699815,82212.0,82211.0,0.00781831]
["bitfinex","BTCUSD",1744375416506,0.54625904,82212.0,82211.0,0.00781831]
["bitfinex","BTCUSD",1744375417156,0.243283,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744375417369,0.12084154,82208.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744375417530,0.12084154,82208.0,82207.0,0.0143905]
["bitfinex","BTCUSD",1744375417743,0.12084154,82208.0,82207.0,0.2576785]
["bitfinex","BTCUSD",1744375417994,0.12084154,82208.0,82207.0,0.0143905]
["bitfinex","BTCUSD",1744375418493,0.12084154,82208.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744375418875,0.12084154,82208.0,82207.0,0.25767404]
["bitfinex","BTCUSD",1744375419394,0.12084154,82208.0,82207.0,0.01438604]
["bitfinex","BTCUSD",1744375419602,0.37629054,82208.0,82207.0,0.01438604]
["bitfinex","BTCUSD",1744375419939,0.12084154,82208.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744375420186,0.36412654,82208.0,82204.0,0.243294]
["bitfinex","BTCUSD",1744375420400,0.36412654,82208.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744375420540,0.36412654,82208.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375420541,0.243306,82201.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375420739,0.012164,82206.0,82202.0,0.243302]
["bitfinex","BTCUSD",1744375420955,0.12084154,82206.0,82204.0,0.243294]
["bitfinex","BTCUSD",1744375421602,0.12084154,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1744375421960,0.12084154,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1744375422270,0.1699815,82212.0,82211.0,0.304439]
["bitfinex","BTCUSD",1744375422691,0.1699815,82212.0,82211.0,0.35712615]
["bitfinex","BTCUSD",1744375423366,0.1699815,82212.0,82211.0,0.371667]
["bitfinex","BTCUSD",1744375424997,0.0004215,82212.0,82211.0,0.711667]
["bitfinex","BTCUSD",1744375425163,0.0004215,82212.0,82211.0,0.72082176]
["bitfinex","BTCUSD",1744375425732,0.0004215,82212.0,82211.0,0.711667]
["bitfinex","BTCUSD",1744375427450,0.1484649,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744375427654,0.1484649,82219.0,82218.0,0.26995785]
["bitfinex","BTCUSD",1744375427859,0.1484649,82219.0,82218.0,0.28427083]
["bitfinex","BTCUSD",1744375428642,0.1484649,82219.0,82218.0,0.28440419]
["bitfinex","BTCUSD",1744375430096,0.1484649,82219.0,82218.0,0.33390419]
["bitfinex","BTCUSD",1744375431360,0.1484649,82219.0,82218.0,0.25770134]
["bitfinex","BTCUSD",1744375431565,0.1484649,82219.0,82218.0,0.26986334]
["bitfinex","BTCUSD",1744375433505,0.1484649,82219.0,82218.0,0.28440419]
["bitfinex","BTCUSD",1744375436184,0.1264649,82219.0,82218.0,0.28440419]
["bitfinex","BTCUSD",1744375436705,1.13832,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744375436861,1.30752,82224.0,82223.0,0.2632216]
["bitfinex","BTCUSD",1744375437649,1.30752,82224.0,82223.0,0.269744]
["bitfinex","BTCUSD",1744375440548,1.30752,82224.0,82223.0,0.014342]
["bitfinex","BTCUSD",1744375440549,1.393718,82224.0,82223.0,0.014342]
["bitfinex","BTCUSD",1744375440759,2.19098802,82224.0,82223.0,1e-06]
["bitfinex","BTCUSD",1744375441076,0.595414,82219.0,82218.0,0.00013336]
["bitfinex","BTCUSD",1744375441213,0.76555554,82219.0,82218.0,0.00013336]
["bitfinex","BTCUSD",1744375441411,0.82527192,82219.0,82218.0,0.00013336]
["bitfinex","BTCUSD",1744375441633,1.07207192,82219.0,82218.0,3.6e-07]
["bitfinex","BTCUSD",1744375441839,0.255498,82192.0,82191.0,0.10192999]
["bitfinex","BTCUSD",1744375442110,0.255498,82192.0,82191.0,0.11276884]
["bitfinex","BTCUSD",1744375442293,0.255498,82192.0,82191.0,0.10192999]
["bitfinex","BTCUSD",1744375442975,0.255498,82192.0,82191.0,0.11275541]
["bitfinex","BTCUSD",1744375443215,0.255498,82192.0,82191.0,0.11320005]
["bitfinex","BTCUSD",1744375443342,0.255498,82192.0,82191.0,0.10237463]
["bitfinex","BTCUSD",1744375443549,0.255498,82192.0,82191.0,0.00044464]
["bitfinex","BTCUSD",1744375444374,0.1692,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1744375444773,0.1692,82207.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744375444973,0.243297,82204.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744375445175,0.2433,82203.0,82197.0,0.25837407]
["bitfinex","BTCUSD",1744375445378,0.2433,82203.0,82201.0,0.0108299]
["bitfinex","BTCUSD",1744375445576,0.2433,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375445782,0.2433,82203.0,82202.0,0.010812]
["bitfinex","BTCUSD",1744375445962,0.2433,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375446165,0.2433,82203.0,82202.0,0.01082095]
["bitfinex","BTCUSD",1744375446358,0.2433,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375446592,0.2433,82203.0,82202.0,0.01082095]
["bitfinex","BTCUSD",1744375446832,0.2433,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375446967,0.2433,82203.0,82202.0,0.01086678]
["bitfinex","BTCUSD",1744375447169,0.243303,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375448335,0.243303,82202.0,82200.0,0.00498777]
["bitfinex","BTCUSD",1744375448487,0.255461,82204.0,82200.0,0.24829577]
["bitfinex","BTCUSD",1744375448854,0.2433,82203.0,82200.0,0.24829577]
["bitfinex","BTCUSD",1744375449144,0.255461,82204.0,82200.0,0.24829577]
["bitfinex","BTCUSD",1744375449637,0.412488,82207.0,82202.0,0.243301]
["bitfinex","BTCUSD",1744375449984,0.243288,82207.0,82204.0,0.243296]
["bitfinex","BTCUSD",1744375450192,0.243268,82214.0,82208.0,0.012164]
["bitfinex","BTCUSD",1744375450397,0.36411054,82214.0,82209.0,0.012164]
["bitfinex","BTCUSD",1744375450599,0.243246,82223.0,82216.0,0.012163]
["bitfinex","BTCUSD",1744375450820,0.012162,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1744375451049,0.24325,82220.0,82217.0,0.243255]
["bitfinex","BTCUSD",1744375451215,0.424294,82221.0,82218.0,0.00497548]
["bitfinex","BTCUSD",1744375451658,0.243252,82219.0,82218.0,0.00497548]
["bitfinex","BTCUSD",1744375451822,0.412172,82219.0,82216.0,0.243261]
["bitfinex","BTCUSD",1744375452158,0.16892,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1744375452501,0.16892,82219.0,82218.0,0.2482428]
["bitfinex","BTCUSD",1744375453474,0.16892,82219.0,82218.0,0.0049878]
["bitfinex","BTCUSD",1744375454356,0.16892,82219.0,82218.0,0.2482428]
["bitfinex","BTCUSD",1744375454675,0.16892,82219.0,82218.0,0.2604048]
["bitfinex","BTCUSD",1744375455204,1.13832,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744375455539,1.13832,82224.0,82223.0,0.00492828]
["bitfinex","BTCUSD",1744375455941,0.24324,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744375456146,0.255402,82223.0,82219.0,0.243249]
["bitfinex","BTCUSD",1744375456340,0.243248,82221.0,82217.0,0.25542]
["bitfinex","BTCUSD",1744375456566,0.243246,82222.0,82219.0,0.243251]
["bitfinex","BTCUSD",1744375456916,0.012163,82212.0,82206.0,0.243291]
["bitfinex","BTCUSD",1744375457063,0.243273,82214.0,82210.0,0.243277]
["bitfinex","BTCUSD",1744375457465,0.243272,82213.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744375457664,0.16888,82214.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744375457880,0.412147,82214.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744375458414,0.16888,82214.0,82212.0,0.243272]
["bitfinex","BTCUSD",1744375458599,0.16888,82214.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744375458806,0.16888,82214.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744375459334,0.16888,82214.0,82213.0,0.24327]
["bitfinex","BTCUSD",1744375460308,0.012163,82213.0,82202.0,0.243301]
["bitfinex","BTCUSD",1744375460537,0.012163,82213.0,82198.0,0.01218685]
["bitfinex","BTCUSD",1744375460538,0.243295,82205.0,82199.0,0.243309]
["bitfinex","BTCUSD",1744375460710,0.243313,82199.0,82195.0,0.243321]
["bitfinex","BTCUSD",1744375460886,0.12084154,82199.0,82196.0,0.24376464]
["bitfinex","BTCUSD",1744375461092,0.12084154,82199.0,82197.0,0.243316]
["bitfinex","BTCUSD",1744375461608,0.12084154,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744375462044,0.243317,82197.0,82196.0,0.00044464]
["bitfinex","BTCUSD",1744375462189,0.412197,82197.0,82196.0,0.00044464]
["bitfinex","BTCUSD",1744375462592,0.16888,82197.0,82196.0,0.00044464]
["bitfinex","BTCUSD",1744375462811,0.16888,82197.0,82196.0,0.24376464]
["bitfinex","BTCUSD",1744375464468,0.28972154,82197.0,82196.0,0.00044464]
["bitfinex","BTCUSD",1744375464767,0.28972154,82197.0,82196.0,0.24376464]
["bitfinex","BTCUSD",1744375464971,0.53303854,82197.0,82196.0,0.00044464]
["bitfinex","BTCUSD",1744375465273,0.28972154,82197.0,82196.0,0.00044464]
["bitfinex","BTCUSD",1744375465392,0.28972154,82197.0,82196.0,0.24376464]
["bitfinex","BTCUSD",1744375467646,0.28972154,82197.0,82196.0,0.24871225]
["bitfinex","BTCUSD",1744375468272,0.53303854,82197.0,82196.0,0.00539225]
["bitfinex","BTCUSD",1744375468585,0.28972154,82197.0,82196.0,0.00539225]
["bitfinex","BTCUSD",1744375468879,0.28972154,82197.0,82196.0,0.24871225]
["bitfinex","BTCUSD",1744375474077,0.54,82227.0,82205.0,0.012164]
["bitfinex","BTCUSD",1744375474281,0.28976154,82226.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744375474486,0.28976154,82226.0,82221.0,0.243245]
["bitfinex","BTCUSD",1744375474827,0.28976154,82226.0,82223.0,0.243238]
["bitfinex","BTCUSD",1744375474980,0.12084154,82226.0,82225.0,0.243235]
["bitfinex","BTCUSD",1744375475183,0.28976154,82226.0,82225.0,0.243235]
["bitfinex","BTCUSD",1744375475775,0.28976154,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1744375476418,0.16892,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1744375477552,0.16892,82226.0,82225.0,0.243235]
["bitfinex","BTCUSD",1744375477755,0.243211,82234.0,82226.0,0.243232]
["bitfinex","BTCUSD",1744375477948,0.0004213,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744375478157,0.00055489,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1744375478363,0.00055489,82235.0,82234.0,0.26122625]
["bitfinex","BTCUSD",1744375478505,0.16915489,82235.0,82234.0,0.26122625]
["bitfinex","BTCUSD",1744375480374,0.54536143,82235.0,82234.0,0.00585825]
["bitfinex","BTCUSD",1744375480767,0.54536143,82235.0,82227.0,0.012161]
["bitfinex","BTCUSD",1744375480997,0.53320243,82235.0,82231.0,0.243214]
["bitfinex","BTCUSD",1744375481153,0.28999643,82235.0,82232.0,0.243212]
["bitfinex","BTCUSD",1744375481353,0.28999643,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744375481554,0.53320343,82235.0,82233.0,0.00489843]
["bitfinex","BTCUSD",1744375481958,0.16915489,82235.0,82234.0,0.0058612]
["bitfinex","BTCUSD",1744375482168,0.16915489,82235.0,82234.0,0.2612292]
["bitfinex","BTCUSD",1744375482745,0.16915489,82235.0,82234.0,0.2660428]
["bitfinex","BTCUSD",1744375482951,0.16915489,82235.0,82234.0,0.2538828]
["bitfinex","BTCUSD",1744375485633,0.00055489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375485808,0.16911489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375486976,0.41231989,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375487360,0.16911489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375489208,0.41231989,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375489413,0.16911489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375491185,0.41231989,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375491637,0.16911489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375492591,0.41231989,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375495503,0.42447989,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375495909,0.41231989,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375496253,0.00055489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375496453,0.16911489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375497151,0.41231989,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375497353,0.16911489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375498614,0.16911489,82235.0,82234.0,0.2538828]
["bitfinex","BTCUSD",1744375498842,0.16911489,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375499841,0.16911489,82235.0,82234.0,0.2538828]
["bitfinex","BTCUSD",1744375500514,0.16911489,82235.0,82234.0,0.2660428]
["bitfinex","BTCUSD",1744375500702,0.16911489,82235.0,82234.0,0.28058365]
["bitfinex","BTCUSD",1744375501531,0.00055489,82235.0,82234.0,0.32638365]
["bitfinex","BTCUSD",1744375501761,0.00055489,82235.0,82234.0,0.37598365]
["bitfinex","BTCUSD",1744375503372,0.00055489,82235.0,82234.0,0.38819112]
["bitfinex","BTCUSD",1744375504016,0.37620654,82235.0,82234.0,0.0106748]
["bitfinex","BTCUSD",1744375504277,0.42450654,82235.0,82234.0,0.00917925]
["bitfinex","BTCUSD",1744375504489,0.42450654,82235.0,82224.0,0.01195759]
["bitfinex","BTCUSD",1744375504490,0.255396,82225.0,82224.0,0.01195759]
["bitfinex","BTCUSD",1744375504675,0.54475754,82225.0,82224.0,0.01195759]
["bitfinex","BTCUSD",1744375504831,0.55612525,82225.0,82224.0,0.01195759]
["bitfinex","BTCUSD",1744375505032,0.255425,82216.0,82209.0,0.243279]
["bitfinex","BTCUSD",1744375505233,0.243269,82214.0,82211.0,0.243275]
["bitfinex","BTCUSD",1744375505683,0.243269,82214.0,82212.0,0.0058564]
["bitfinex","BTCUSD",1744375506282,0.255432,82214.0,82212.0,0.0058564]
["bitfinex","BTCUSD",1744375506488,0.243264,82215.0,82212.0,0.2491284]
["bitfinex","BTCUSD",1744375506683,0.24327,82213.0,82212.0,0.0058564]
["bitfinex","BTCUSD",1744375506889,0.243249,82220.0,82216.0,0.24326]
["bitfinex","BTCUSD",1744375507199,0.243249,82220.0,82212.0,0.0058564]
["bitfinex","BTCUSD",1744375507200,0.243255,82218.0,82217.0,0.00585861]
["bitfinex","BTCUSD",1744375507344,0.255417,82218.0,82217.0,0.00585861]
["bitfinex","BTCUSD",1744375507547,0.012162,82217.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744375507787,0.012163,82215.0,82213.0,0.00585751]
["bitfinex","BTCUSD",1744375507988,0.25543,82214.0,82213.0,0.00585751]
["bitfinex","BTCUSD",1744375508216,0.243273,82212.0,82209.0,0.25782085]
["bitfinex","BTCUSD",1744375508846,0.012164,82204.0,82196.0,0.0472]
["bitfinex","BTCUSD",1744375509019,0.41154,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744375509442,0.16824,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744375509578,0.16824,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744375509780,0.16824,82203.0,82201.0,0.243306]
["bitfinex","BTCUSD",1744375509975,0.16824,82203.0,82202.0,0.00344397]
["bitfinex","BTCUSD",1744375510339,0.41154,82203.0,82202.0,0.00344397]
["bitfinex","BTCUSD",1744375510697,0.16824,82203.0,82202.0,0.00344397]
["bitfinex","BTCUSD",1744375511739,0.16824,82203.0,82202.0,0.00930978]
["bitfinex","BTCUSD",1744375512717,0.41154,82203.0,82202.0,0.00930978]
["bitfinex","BTCUSD",1744375512942,0.16824,82203.0,82202.0,0.00930978]
["bitfinex","BTCUSD",1744375513222,0.16824,82203.0,82202.0,0.243303]
["bitfinex","BTCUSD",1744375513623,0.41154,82203.0,82202.0,0.00346451]
["bitfinex","BTCUSD",1744375513822,0.423705,82203.0,82202.0,0.00346451]
["bitfinex","BTCUSD",1744375516021,0.54454654,82203.0,82202.0,0.00346451]
["bitfinex","BTCUSD",1744375516422,0.255468,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375516597,0.42620954,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375516804,0.49478585,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375517180,0.50612411,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375518063,0.49553713,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375518725,0.48419887,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375520501,0.47210954,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375522238,0.41004454,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375522510,0.28912154,82202.0,82201.0,0.24343959]
["bitfinex","BTCUSD",1744375522837,0.12084154,82202.0,82201.0,0.00957621]
["bitfinex","BTCUSD",1744375523042,1.13772,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744375523272,1.306,82212.0,82210.0,0.243278]
["bitfinex","BTCUSD",1744375524202,1.306,82212.0,82211.0,0.00938222]
["bitfinex","BTCUSD",1744375524203,1.13772,82212.0,82211.0,0.00938222]
["bitfinex","BTCUSD",1744375524403,1.306,82212.0,82211.0,0.00938222]
["bitfinex","BTCUSD",1744375527870,1.43900454,82212.0,82211.0,0.00938222]
["bitfinex","BTCUSD",1744375528075,1.48610454,82212.0,82211.0,0.00938222]
["bitfinex","BTCUSD",1744375528433,0.255468,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375528659,0.37630954,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375532246,0.71630954,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375532644,0.78495204,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375532843,0.83235204,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375533078,0.95308052,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375533590,1.15308052,82202.0,82201.0,0.00013359]
["bitfinex","BTCUSD",1744375533754,1.15308052,82202.0,82201.0,5.9e-07]
["bitfinex","BTCUSD",1744375534988,0.595517,82186.0,82185.0,0.0008424]
["bitfinex","BTCUSD",1744375535182,1.04182354,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375535765,1.24182354,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375536525,1.17983854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375536725,1.13423854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375537634,1.08463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375537776,0.88463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375541539,0.93083854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375541762,1.05156702,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375542501,0.93083854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375542703,1.13083854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375545414,1.08463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375548230,1.09596864,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375549142,1.08463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375549538,1.17921773,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375550780,1.08463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375551336,0.74463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375551650,0.88463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375552477,0.54463854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375555832,1.68311854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375556990,1.51483854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375557296,1.68287854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375567043,1.68283854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375568707,1.88283854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375569809,1.68283854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375571560,1.88283854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375573063,2.22283854,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375573364,2.4269279,82186.0,82185.0,0.00128704]
["bitfinex","BTCUSD",1744375573568,2.4269279,82186.0,82185.0,4e-08]
["bitfinex","BTCUSD",1744375578193,0.595536,82180.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375578335,0.41434142,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375578535,0.5350699,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375578749,0.7350699,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375579086,0.74437081,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375583111,1.08437081,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375583591,1.17697081,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375586319,1.12987081,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375591089,0.96364233,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375591303,0.92568145,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375591707,0.72568145,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375593742,0.92568145,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375594077,1.09344145,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375594257,1.21416993,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375594667,1.01416993,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375595275,1.05206592,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375595509,1.01416993,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375595816,1.25206758,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375601189,1.1774391,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375601391,1.2235391,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375601956,1.1774391,82179.0,82178.0,8.4e-07]
["bitfinex","BTCUSD",1744375602315,0.595573,82168.0,82167.0,0.00764625]
["bitfinex","BTCUSD",1744375602509,0.255585,82164.0,82163.0,0.0008424]
["bitfinex","BTCUSD",1744375602736,0.37642654,82164.0,82163.0,0.0008424]
["bitfinex","BTCUSD",1744375604294,0.38871159,82164.0,82163.0,0.0008424]
["bitfinex","BTCUSD",1744375604464,0.13312659,82164.0,82163.0,0.0008424]
["bitfinex","BTCUSD",1744375604853,0.13312659,82164.0,82163.0,0.0465424]
["bitfinex","BTCUSD",1744375605320,0.37654159,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375605727,0.13312659,82164.0,82163.0,0.29967561]
["bitfinex","BTCUSD",1744375606027,0.37654159,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375606232,0.13312659,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375606456,0.37654159,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375606647,0.13312659,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375606851,0.37654159,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375607030,0.13312659,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375607437,0.13312659,82164.0,82163.0,0.29967561]
["bitfinex","BTCUSD",1744375607637,0.37654159,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375608475,1.51526159,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375611412,1.25956154,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375611815,1.50297654,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375612028,1.25956154,82164.0,82163.0,0.05625761]
["bitfinex","BTCUSD",1744375612249,1.13872,82164.0,82163.0,0.34607561]
["bitfinex","BTCUSD",1744375612436,1.30612,82164.0,82163.0,0.34607561]
["bitfinex","BTCUSD",1744375612846,1.13872,82164.0,82163.0,0.34607561]
["bitfinex","BTCUSD",1744375613206,1.30612,82164.0,82163.0,0.35824561]
["bitfinex","BTCUSD",1744375613390,1.30612,82164.0,82163.0,0.34607561]
["bitfinex","BTCUSD",1744375614550,1.13872,82164.0,82163.0,0.34607561]
["bitfinex","BTCUSD",1744375614756,1.30612,82164.0,82163.0,0.34607561]
["bitfinex","BTCUSD",1744375615672,1.67037654,82164.0,82163.0,0.10265761]
["bitfinex","BTCUSD",1744375615878,1.42696154,82164.0,82163.0,0.10265761]
["bitfinex","BTCUSD",1744375616042,0.012168,82180.0,82165.0,0.01217]
["bitfinex","BTCUSD",1744375616256,0.24338,82176.0,82174.0,0.0486]
["bitfinex","BTCUSD",1744375616450,0.24338,82176.0,82175.0,0.00968142]
["bitfinex","BTCUSD",1744375616674,0.36422154,82176.0,82175.0,0.00968142]
["bitfinex","BTCUSD",1744375616980,0.37639054,82176.0,82175.0,0.00968142]
["bitfinex","BTCUSD",1744375617201,0.12084154,82176.0,82175.0,0.00968142]
["bitfinex","BTCUSD",1744375617415,0.12084154,82176.0,82175.0,0.25306442]
["bitfinex","BTCUSD",1744375617603,0.12084154,82176.0,82174.0,0.291985]
["bitfinex","BTCUSD",1744375617813,0.243378,82177.0,82175.0,0.0096859]
["bitfinex","BTCUSD",1744375617989,0.12084154,82176.0,82175.0,0.0096859]
["bitfinex","BTCUSD",1744375618199,0.012167,82184.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744375618392,0.243363,82182.0,82178.0,0.243372]
["bitfinex","BTCUSD",1744375618568,0.36420854,82181.0,82177.0,0.243377]
["bitfinex","BTCUSD",1744375618967,0.243371,82179.0,82175.0,0.2530629]
["bitfinex","BTCUSD",1744375619211,0.243375,82178.0,82175.0,0.0096859]
["bitfinex","BTCUSD",1744375619441,0.243378,82177.0,82175.0,0.0096859]
["bitfinex","BTCUSD",1744375619724,0.243371,82179.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744375620020,0.255536,82180.0,82177.0,0.243375]
["bitfinex","BTCUSD",1744375620228,0.255536,82180.0,82177.0,0.24921552]
["bitfinex","BTCUSD",1744375620443,0.243371,82179.0,82177.0,0.24921552]
["bitfinex","BTCUSD",1744375620634,0.37638354,82178.0,82177.0,0.00584052]
["bitfinex","BTCUSD",1744375620792,0.36421554,82178.0,82177.0,0.00584052]
["bitfinex","BTCUSD",1744375620992,1.50285554,82178.0,82175.0,0.243381]
["bitfinex","BTCUSD",1744375621260,1.50285554,82178.0,82176.0,0.00380953]
["bitfinex","BTCUSD",1744375621653,1.25948154,82178.0,82177.0,0.00380953]
["bitfinex","BTCUSD",1744375621880,1.25948154,82178.0,82177.0,0.243377]
["bitfinex","BTCUSD",1744375622035,1.25948154,82178.0,82177.0,0.24719064]
["bitfinex","BTCUSD",1744375622243,1.13864,82178.0,82177.0,0.24719064]
["bitfinex","BTCUSD",1744375622501,1.13864,82178.0,82177.0,0.00381364]
["bitfinex","BTCUSD",1744375623767,1.13864,82178.0,82177.0,0.00965453]
["bitfinex","BTCUSD",1744375623980,1.394182,82178.0,82177.0,0.00965453]
["bitfinex","BTCUSD",1744375624139,1.382014,82178.0,82177.0,0.00965453]
["bitfinex","BTCUSD",1744375625682,1.63575202,82178.0,82177.0,0.00965453]
["bitfinex","BTCUSD",1744375625880,0.243385,82175.0,82171.0,0.243394]
["bitfinex","BTCUSD",1744375626037,0.12084154,82174.0,82173.0,0.243387]
["bitfinex","BTCUSD",1744375626238,0.12084154,82174.0,82168.0,0.049]
["bitfinex","BTCUSD",1744375626440,0.12084154,82174.0,82169.0,0.243398]
["bitfinex","BTCUSD",1744375626645,0.12084154,82174.0,82172.0,0.243389]
["bitfinex","BTCUSD",1744375626841,0.12084154,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744375627248,1.13864,82178.0,82177.0,0.243377]
["bitfinex","BTCUSD",1744375627449,1.13864,82178.0,82177.0,0.29624295]
["bitfinex","BTCUSD",1744375628392,1.306,82178.0,82177.0,0.3692518]
["bitfinex","BTCUSD",1744375630312,1.306,82178.0,82177.0,0.3570838]
["bitfinex","BTCUSD",1744375631113,1.306,82178.0,82177.0,0.34254295]
["bitfinex","BTCUSD",1744375633070,0.0455,82163.0,82121.0,0.19306402]
["bitfinex","BTCUSD",1744375633280,0.243566,82113.0,82104.0,0.0473]
["bitfinex","BTCUSD",1744375633478,0.25575,82111.0,82104.0,0.0473]
["bitfinex","BTCUSD",1744375633975,1.3054,82112.0,82104.0,0.0473]
["bitfinex","BTCUSD",1744375633976,1.13844,82112.0,82104.0,0.0473]
["bitfinex","BTCUSD",1744375634099,1.21248154,82112.0,82111.0,0.30445]
["bitfinex","BTCUSD",1744375634297,1.09164,82112.0,82111.0,0.35828903]
["bitfinex","BTCUSD",1744375634504,1.01965098,82112.0,82111.0,0.14020402]
["bitfinex","BTCUSD",1744375634791,1.03182898,82112.0,82111.0,0.14570402]
["bitfinex","BTCUSD",1744375634939,0.99389075,82112.0,82111.0,0.31195299]
["bitfinex","BTCUSD",1744375635121,0.99389075,82112.0,82111.0,0.30611396]
["bitfinex","BTCUSD",1744375635525,0.99389075,82112.0,82111.0,0.19112587]
["bitfinex","BTCUSD",1744375635934,0.99389075,82112.0,82111.0,0.0690943]
["bitfinex","BTCUSD",1744375636114,1.23745975,82112.0,82111.0,0.0203943]
["bitfinex","BTCUSD",1744375636315,0.99389075,82112.0,82105.0,0.255769]
["bitfinex","BTCUSD",1744375636539,1.24963975,82112.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744375636727,0.97189075,82112.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744375637142,0.97189075,82112.0,82107.0,0.00585271]
["bitfinex","BTCUSD",1744375637383,0.012179,82106.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375637589,0.255772,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375637794,0.255768,82106.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375638365,0.243593,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375638916,0.255772,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375640128,0.47891914,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375641436,0.81891914,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375641635,1.01891914,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375643558,1.04145004,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375644188,1.05271304,82104.0,82103.0,0.00013299]
["bitfinex","BTCUSD",1744375644614,0.399479,82103.0,82102.0,3.9e-07]
["bitfinex","BTCUSD",1744375644825,0.595828,82086.0,82085.0,0.000843]
["bitfinex","BTCUSD",1744375644969,0.88370954,82086.0,82085.0,0.000843]
["bitfinex","BTCUSD",1744375645167,0.88370954,82086.0,82085.0,0.00092402]
["bitfinex","BTCUSD",1744375645618,0.83866158,82086.0,82085.0,0.00092402]
["bitfinex","BTCUSD",1744375645817,0.85084358,82086.0,82085.0,0.00092402]
["bitfinex","BTCUSD",1744375649758,1.07329401,82086.0,82085.0,0.00092402]
["bitfinex","BTCUSD",1744375651588,1.07337401,82086.0,82085.0,0.00092402]
["bitfinex","BTCUSD",1744375651813,0.85092358,82086.0,82085.0,0.00092402]
["bitfinex","BTCUSD",1744375653013,0.012182,82083.0,82072.0,0.013027]
["bitfinex","BTCUSD",1744375653326,0.243668,82079.0,82073.0,0.25595227]
["bitfinex","BTCUSD",1744375653521,0.36450954,82079.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744375653906,0.12084154,82079.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744375654106,0.12084154,82079.0,82075.0,0.01224331]
["bitfinex","BTCUSD",1744375654328,0.36450854,82079.0,82075.0,0.01224331]
["bitfinex","BTCUSD",1744375654894,0.36400862,82079.0,82075.0,0.01224331]
["bitfinex","BTCUSD",1744375655805,0.16716,82078.0,82075.0,0.01224331]
["bitfinex","BTCUSD",1744375656003,0.16716,82078.0,82075.0,0.25592231]
["bitfinex","BTCUSD",1744375656204,0.16716,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1744375656518,0.243676,82076.0,82075.0,0.01224331]
["bitfinex","BTCUSD",1744375656739,0.255859,82076.0,82075.0,0.01224331]
["bitfinex","BTCUSD",1744375657149,0.243682,82074.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375657306,0.36452654,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375657515,0.37671054,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375657716,0.84643542,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375658270,0.86892551,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375658680,1.06892551,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375658893,1.08017619,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375659828,0.75944771,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375660699,0.95944771,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375662719,1.12636771,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375663054,0.92636771,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375667214,0.75944771,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375667391,0.92640771,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375667691,0.97676123,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375667919,0.92640771,82073.0,82072.0,0.0012888]
["bitfinex","BTCUSD",1744375668214,0.243722,82061.0,82057.0,0.24373]
["bitfinex","BTCUSD",1744375668362,0.12084154,82060.0,82057.0,0.24386369]
["bitfinex","BTCUSD",1744375668568,0.01125068,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375668794,0.03374077,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375669709,0.27746777,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375669917,0.03374077,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375670816,0.26621709,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375671446,0.02249009,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375671712,0.26621709,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375672120,0.02249009,82059.0,82058.0,0.00919875]
["bitfinex","BTCUSD",1744375672700,0.02249009,82059.0,82058.0,0.00803468]
["bitfinex","BTCUSD",1744375673810,0.26621709,82059.0,82058.0,0.00803468]
["bitfinex","BTCUSD",1744375675229,0.02249009,82059.0,82058.0,0.00803468]
["bitfinex","BTCUSD",1744375675615,0.18945009,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1744375675815,0.18945009,82059.0,82058.0,0.26395068]
["bitfinex","BTCUSD",1744375676036,0.16696,82059.0,82058.0,0.26395068]
["bitfinex","BTCUSD",1744375676641,0.16696,82059.0,82058.0,0.31335068]
["bitfinex","BTCUSD",1744375677413,0.16696,82059.0,82058.0,0.30116468]
["bitfinex","BTCUSD",1744375677613,0.16696,82059.0,82058.0,0.31335068]
["bitfinex","BTCUSD",1744375678058,0.18972527,82059.0,82058.0,0.30116468]
["bitfinex","BTCUSD",1744375678239,0.18972527,82059.0,82058.0,0.31335068]
["bitfinex","BTCUSD",1744375680392,0.16696,82059.0,82058.0,0.31335068]
["bitfinex","BTCUSD",1744375681624,0.16696,82059.0,82058.0,0.26395068]
["bitfinex","BTCUSD",1744375682049,0.16696,82059.0,82058.0,0.00803468]
["bitfinex","BTCUSD",1744375682592,0.410687,82059.0,82058.0,0.00803468]
["bitfinex","BTCUSD",1744375682955,0.54371454,82059.0,82058.0,0.00803468]
["bitfinex","BTCUSD",1744375683484,0.54371454,82059.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744375683619,0.16696,82059.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744375683814,0.243731,82058.0,82054.0,0.25176918]
["bitfinex","BTCUSD",1744375684062,0.16696,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1744375684235,0.16696,82059.0,82057.0,0.243731]
["bitfinex","BTCUSD",1744375684440,0.16696,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1744375684615,0.16696,82059.0,82056.0,0.243734]
["bitfinex","BTCUSD",1744375684814,0.16696,82059.0,81982.0,1.19990531]
["bitfinex","BTCUSD",1744375684815,0.410687,82059.0,82058.0,0.00803468]
["bitfinex","BTCUSD",1744375685019,0.410687,82059.0,82058.0,0.00440609]
["bitfinex","BTCUSD",1744375685344,0.410687,82059.0,82058.0,0.00803327]
["bitfinex","BTCUSD",1744375685542,0.16696,82059.0,82058.0,0.00803327]
["bitfinex","BTCUSD",1744375685918,0.410687,82059.0,82058.0,0.00803327]
["bitfinex","BTCUSD",1744375686158,0.54371454,82059.0,82058.0,0.00440609]
["bitfinex","BTCUSD",1744375687078,1.1491145,82059.0,82058.0,0.00440609]
["bitfinex","BTCUSD",1744375687276,1.17191411,82059.0,82058.0,0.00440609]
["bitfinex","BTCUSD",1744375688218,1.1842999,82059.0,82058.0,0.00440609]
["bitfinex","BTCUSD",1744375688416,1.17289882,82059.0,82058.0,9e-08]
["bitfinex","BTCUSD",1744375688624,0.595931,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375688829,0.89827103,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375689105,0.90966203,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375689690,0.92420288,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375690677,1.0034744,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375692012,0.95096315,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375692251,0.91677254,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375693020,0.97777847,82053.0,82052.0,0.00046605]
["bitfinex","BTCUSD",1744375693823,0.97777847,82053.0,82039.0,0.2442068]
["bitfinex","BTCUSD",1744375693824,0.243772,82044.0,82039.0,0.2442068]
["bitfinex","BTCUSD",1744375694137,0.243777,82043.0,82040.0,0.00760828]
["bitfinex","BTCUSD",1744375694335,0.16676,82042.0,82040.0,0.00760828]
["bitfinex","BTCUSD",1744375694856,0.37681054,82041.0,82040.0,0.00760828]
["bitfinex","BTCUSD",1744375695239,0.255972,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375695439,0.37681354,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375699200,0.255972,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375700510,0.243783,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375700940,0.255972,82040.0,82039.0,0.01066607]
["bitfinex","BTCUSD",1744375701770,0.243783,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375702281,0.255972,82040.0,82039.0,0.01066607]
["bitfinex","BTCUSD",1744375702510,0.255972,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375707175,0.16676,82042.0,82039.0,0.04586635]
["bitfinex","BTCUSD",1744375707416,0.243783,82040.0,82039.0,0.04586635]
["bitfinex","BTCUSD",1744375707821,0.255972,82041.0,82039.0,0.04586635]
["bitfinex","BTCUSD",1744375708058,0.49754202,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375708228,0.37681354,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375710627,0.57681354,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375711917,0.59956621,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375712505,0.57681354,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375712848,0.54357354,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375713126,0.28760154,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375713268,0.178949,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375713720,0.012189,82040.0,82039.0,0.01075578]
["bitfinex","BTCUSD",1744375713926,0.178949,82040.0,82039.0,0.00046635]
["bitfinex","BTCUSD",1744375714521,0.012189,82037.0,82032.0,0.255996]
["bitfinex","BTCUSD",1744375714865,0.2438,82035.0,82033.0,0.01026545]
["bitfinex","BTCUSD",1744375715010,0.255989,82035.0,82033.0,0.01026545]
["bitfinex","BTCUSD",1744375716703,0.243801,82034.0,82033.0,0.01026545]
["bitfinex","BTCUSD",1744375716908,0.255994,82033.0,82032.0,4.456e-05]
["bitfinex","BTCUSD",1744375717536,0.410545,82040.0,82032.0,4.456e-05]
["bitfinex","BTCUSD",1744375717733,0.243788,82039.0,82034.0,0.2438]
["bitfinex","BTCUSD",1744375717947,0.243796,82036.0,82032.0,0.24384856]
["bitfinex","BTCUSD",1744375718182,0.243796,82036.0,82033.0,0.00767211]
["bitfinex","BTCUSD",1744375718386,0.243798,82035.0,82033.0,0.00767211]
["bitfinex","BTCUSD",1744375718940,0.243801,82034.0,82033.0,0.00767211]
["bitfinex","BTCUSD",1744375719568,0.243798,82035.0,82033.0,0.00767211]
["bitfinex","BTCUSD",1744375723328,0.16676,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1744375723727,1.14024,82045.0,82039.0,0.255975]
["bitfinex","BTCUSD",1744375724040,1.14024,82045.0,82043.0,0.243774]
["bitfinex","BTCUSD",1744375724041,0.16656,82044.0,82043.0,0.243774]
["bitfinex","BTCUSD",1744375724387,0.16656,82044.0,82042.0,0.243775]
["bitfinex","BTCUSD",1744375724826,0.16656,82044.0,82043.0,0.243774]
["bitfinex","BTCUSD",1744375725279,1.14024,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1744375725853,1.14024,82045.0,82044.0,0.30476452]
["bitfinex","BTCUSD",1744375726469,0.16656,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1744375726816,0.16656,82049.0,82048.0,0.25925078]
["bitfinex","BTCUSD",1744375729550,1.21866401,82190.0,82066.0,0.255891]
["bitfinex","BTCUSD",1744375729551,0.06370624,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1744375729823,0.06370624,82067.0,82066.0,0.30749374]
["bitfinex","BTCUSD",1744375730809,0.16656,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744375731221,0.16656,82068.0,82067.0,0.01548478]
["bitfinex","BTCUSD",1744375732693,0.16656,82068.0,82067.0,0.06378478]
["bitfinex","BTCUSD",1744375734208,0.16656,82068.0,82067.0,0.18462632]
["bitfinex","BTCUSD",1744375734817,0.16656,82068.0,82067.0,0.42832932]
["bitfinex","BTCUSD",1744375735182,0.16652,82074.0,82068.0,0.255885]
["bitfinex","BTCUSD",1744375735357,0.16652,82074.0,82068.0,0.72002336]
["bitfinex","BTCUSD",1744375735699,0.16652,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1744375736059,0.16652,82074.0,82073.0,0.25916323]
["bitfinex","BTCUSD",1744375736258,0.16652,82074.0,82073.0,0.00329423]
["bitfinex","BTCUSD",1744375736503,0.16652,82074.0,82073.0,0.24697923]
["bitfinex","BTCUSD",1744375736705,0.16652,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1744375736910,0.16652,82074.0,82073.0,0.24698182]
["bitfinex","BTCUSD",1744375737590,0.16652,82074.0,82073.0,0.26574058]
["bitfinex","BTCUSD",1744375743403,0.0008442,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744375743613,0.1673642,82083.0,82077.0,0.243667]
["bitfinex","BTCUSD",1744375743833,0.1673642,82083.0,82082.0,0.00983486]
["bitfinex","BTCUSD",1744375744041,0.1673642,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744375744698,0.1673642,82083.0,82081.0,0.24313308]
["bitfinex","BTCUSD",1744375746270,0.1673642,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744375746917,0.1673642,82083.0,82081.0,0.24313308]
["bitfinex","BTCUSD",1744375747452,0.1673642,82083.0,82082.0,0.00329793]
["bitfinex","BTCUSD",1744375748072,0.4110192,82083.0,82082.0,0.00329793]
["bitfinex","BTCUSD",1744375748512,0.243664,82081.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744375748735,0.012184,82073.0,82066.0,4.456e-05]
["bitfinex","BTCUSD",1744375748957,0.243688,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1744375749700,0.243663,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744375749962,0.012183,82079.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744375750195,0.012182,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744375750415,0.4110212,82083.0,82080.0,0.0040983]
["bitfinex","BTCUSD",1744375750627,0.243661,82081.0,82080.0,0.0040983]
["bitfinex","BTCUSD",1744375750862,0.1673642,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744375751095,0.1673642,82083.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744375751347,0.1673642,82083.0,82082.0,0.00410654]
["bitfinex","BTCUSD",1744375751810,0.4110192,82083.0,82082.0,0.00410654]
["bitfinex","BTCUSD",1744375752053,0.243663,82081.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744375752298,0.255846,82081.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744375752550,0.243671,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744375752785,0.243664,82081.0,82077.0,0.00409418]
["bitfinex","BTCUSD",1744375753019,0.012182,82082.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744375753020,0.243659,82082.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744375753247,0.1671642,82083.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744375753423,0.1671642,82083.0,82080.0,0.2599453]
["bitfinex","BTCUSD",1744375753603,0.1671642,82083.0,82080.0,0.26240559]
["bitfinex","BTCUSD",1744375753829,0.1671642,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744375754030,0.1671642,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744375754217,0.1671642,82083.0,82082.0,0.25994242]
["bitfinex","BTCUSD",1744375757636,0.0008442,82083.0,82082.0,0.25994242]
["bitfinex","BTCUSD",1744375763190,0.0008442,82083.0,82082.0,0.00410242]
["bitfinex","BTCUSD",1744375763405,0.0008442,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744375763691,0.0008442,82083.0,82082.0,0.0040242]
["bitfinex","BTCUSD",1744375763848,0.0008442,82083.0,82082.0,0.2476822]
["bitfinex","BTCUSD",1744375764703,0.0008442,82083.0,82082.0,0.0040242]
["bitfinex","BTCUSD",1744375765057,0.0008442,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744375765286,0.0008442,82083.0,82082.0,0.0040242]
["bitfinex","BTCUSD",1744375765480,0.0008442,82083.0,82082.0,0.2476822]
["bitfinex","BTCUSD",1744375765680,0.0008442,82083.0,82082.0,0.0040242]
["bitfinex","BTCUSD",1744375766038,0.0008442,82083.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744375766186,0.0008442,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744375766382,0.0008442,82083.0,82082.0,0.25097717]
["bitfinex","BTCUSD",1744375766970,0.0008442,82083.0,82082.0,0.00731917]
["bitfinex","BTCUSD",1744375767217,0.0008442,82083.0,82082.0,0.26315917]
["bitfinex","BTCUSD",1744375767421,0.0008442,82083.0,82082.0,0.38400071]
["bitfinex","BTCUSD",1744375767660,0.0008442,82083.0,82082.0,0.43290071]
["bitfinex","BTCUSD",1744375767792,0.0008442,82083.0,82082.0,0.49544156]
["bitfinex","BTCUSD",1744375767987,0.0008442,82083.0,82082.0,0.48090071]
["bitfinex","BTCUSD",1744375769087,0.0008442,82083.0,82082.0,0.36005917]
["bitfinex","BTCUSD",1744375769309,0.0008442,82083.0,82082.0,0.26315917]
["bitfinex","BTCUSD",1744375769686,0.0008442,82083.0,82082.0,0.25315917]
["bitfinex","BTCUSD",1744375769882,0.0008442,82083.0,82082.0,0.24730293]
["bitfinex","BTCUSD",1744375770081,0.0008442,82083.0,82082.0,0.25948493]
["bitfinex","BTCUSD",1744375770382,0.0008442,82083.0,82082.0,0.01850776]
["bitfinex","BTCUSD",1744375770587,0.2566812,82083.0,82082.0,0.00632576]
["bitfinex","BTCUSD",1744375770948,0.243667,82079.0,82076.0,0.243674]
["bitfinex","BTCUSD",1744375771127,0.243665,82080.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744375771495,0.243664,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744375771700,0.012183,82081.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744375771832,0.255842,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744375771833,0.012182,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744375772030,0.243668,82079.0,82076.0,0.255857]
["bitfinex","BTCUSD",1744375772262,0.243671,82078.0,82076.0,0.243674]
["bitfinex","BTCUSD",1744375772432,0.16632,82077.0,82076.0,0.243674]
["bitfinex","BTCUSD",1744375772634,0.16632,82077.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744375773896,0.243665,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744375774094,0.2566812,82083.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744375774304,0.2566812,82083.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744375774505,0.24366,82082.0,82079.0,0.24613489]
["bitfinex","BTCUSD",1744375774732,0.255847,82080.0,82079.0,0.00246789]
["bitfinex","BTCUSD",1744375775448,0.243682,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744375775728,0.243682,82075.0,82072.0,0.243686]
["bitfinex","BTCUSD",1744375775922,0.243677,82076.0,82072.0,0.00246493]
["bitfinex","BTCUSD",1744375776151,0.243681,82075.0,82072.0,0.24615293]
["bitfinex","BTCUSD",1744375777232,0.243681,82075.0,82073.0,0.00387087]
["bitfinex","BTCUSD",1744375777445,0.350766,82074.0,82073.0,0.00387087]
["bitfinex","BTCUSD",1744375777646,0.47160754,82074.0,82073.0,0.00387087]
["bitfinex","BTCUSD",1744375777865,0.255888,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375778065,0.37672954,82067.0,82052.0,0.243746]
["bitfinex","BTCUSD",1744375778281,0.37672954,82067.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744375778477,0.37672954,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375778680,0.37672954,82067.0,82048.0,0.2441794]
["bitfinex","BTCUSD",1744375778986,0.37672954,82067.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744375779199,0.37672954,82067.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744375779830,0.37672954,82067.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744375779985,0.37672954,82067.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744375780188,0.37672954,82067.0,82052.0,0.255932]
["bitfinex","BTCUSD",1744375780608,0.37672954,82067.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744375780952,0.37672954,82067.0,82052.0,0.255932]
["bitfinex","BTCUSD",1744375781472,0.37672954,82067.0,82054.0,0.243739]
["bitfinex","BTCUSD",1744375781591,0.37672954,82067.0,82052.0,0.255934]
["bitfinex","BTCUSD",1744375782004,0.37672954,82067.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744375782244,0.37672954,82067.0,82050.0,0.243751]
["bitfinex","BTCUSD",1744375782442,0.37672954,82067.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744375783159,0.37672954,82067.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744375783302,0.37672954,82067.0,82053.0,0.255929]
["bitfinex","BTCUSD",1744375783506,0.37672954,82067.0,82052.0,0.243742]
["bitfinex","BTCUSD",1744375784391,0.37672954,82067.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744375785160,0.54288954,82067.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744375785399,0.54288954,82067.0,82050.0,0.255938]
["bitfinex","BTCUSD",1744375785400,0.59248954,82067.0,82050.0,0.255938]
["bitfinex","BTCUSD",1744375785623,0.59248954,82067.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744375786942,0.59248954,82067.0,82051.0,0.255932]
["bitfinex","BTCUSD",1744375787142,0.68791752,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375787422,0.59248954,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375787622,0.59248954,82067.0,82048.0,0.2441804]
["bitfinex","BTCUSD",1744375787870,0.59248954,82067.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744375788171,0.59248954,82067.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744375789334,0.59248954,82067.0,82048.0,0.0126084]
["bitfinex","BTCUSD",1744375789533,0.59248954,82067.0,82049.0,0.012187]
["bitfinex","BTCUSD",1744375790572,0.59248954,82067.0,82051.0,0.243748]
["bitfinex","BTCUSD",1744375790732,0.59248954,82067.0,82050.0,0.243751]
["bitfinex","BTCUSD",1744375790931,0.59248954,82067.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744375791337,0.59248954,82067.0,82050.0,0.243748]
["bitfinex","BTCUSD",1744375791606,0.93248954,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375791809,0.95514305,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375792946,0.95514305,82067.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744375793150,0.95514305,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375793459,0.95514305,82067.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744375794424,0.93248954,82067.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744375794569,0.93248954,82067.0,82048.0,0.2441794]
["bitfinex","BTCUSD",1744375795474,0.95514502,82067.0,82048.0,0.2441794]
["bitfinex","BTCUSD",1744375795889,0.95518502,82067.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744375796824,0.95518502,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375797222,0.95518502,82067.0,82053.0,0.243742]
["bitfinex","BTCUSD",1744375797435,0.90558502,82067.0,82053.0,0.012187]
["bitfinex","BTCUSD",1744375797651,0.90558502,82067.0,82055.0,0.243736]
["bitfinex","BTCUSD",1744375797852,0.90558502,82067.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744375798056,0.88292954,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375798271,0.88292954,82067.0,82048.0,0.2441794]
["bitfinex","BTCUSD",1744375798832,0.88292954,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375799040,0.97522954,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375799270,0.99789227,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375799696,1.20922733,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375799896,1.32995581,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375800101,1.32995581,82067.0,82066.0,5.6e-07]
["bitfinex","BTCUSD",1744375800303,1.3331616,82067.0,82066.0,5.6e-07]
["bitfinex","BTCUSD",1744375801301,1.3331616,82067.0,82048.0,0.0004214]
["bitfinex","BTCUSD",1744375801302,0.693043,82049.0,82048.0,9.6e-07]
["bitfinex","BTCUSD",1744375801457,2.12024454,82049.0,82048.0,4.554e-05]
["bitfinex","BTCUSD",1744375801659,2.26363575,82049.0,82048.0,4.554e-05]
["bitfinex","BTCUSD",1744375801854,0.255972,82040.0,82039.0,9.4e-07]
["bitfinex","BTCUSD",1744375802098,0.76501354,82040.0,82039.0,0.00013473]
["bitfinex","BTCUSD",1744375802498,0.78767627,82040.0,82039.0,0.00013473]
["bitfinex","BTCUSD",1744375804746,0.98767627,82040.0,82039.0,0.00013473]
["bitfinex","BTCUSD",1744375805406,1.10840475,82040.0,82039.0,0.00013473]
["bitfinex","BTCUSD",1744375805739,0.98767627,82040.0,82039.0,0.00013473]
["bitfinex","BTCUSD",1744375806371,0.9996352,82040.0,82039.0,0.00013473]
["bitfinex","BTCUSD",1744375806554,0.9996352,82040.0,82033.0,0.0004214]
["bitfinex","BTCUSD",1744375806555,0.595991,82034.0,82033.0,1.3e-07]
["bitfinex","BTCUSD",1744375806891,0.76273254,82034.0,82033.0,4.468e-05]
["bitfinex","BTCUSD",1744375807095,0.78539527,82034.0,82033.0,4.468e-05]
["bitfinex","BTCUSD",1744375807311,0.90612375,82034.0,82033.0,4.468e-05]
["bitfinex","BTCUSD",1744375807470,0.78539527,82034.0,82033.0,4.468e-05]
["bitfinex","BTCUSD",1744375807677,0.98539527,82034.0,82033.0,4.468e-05]
["bitfinex","BTCUSD",1744375810716,0.78539527,82034.0,82033.0,4.468e-05]
["bitfinex","BTCUSD",1744375811143,0.78539527,82034.0,82033.0,6.8e-07]
["bitfinex","BTCUSD",1744375811599,0.78539527,82034.0,82003.0,0.04532388]
["bitfinex","BTCUSD",1744375811600,0.256084,82004.0,82003.0,0.04532388]
["bitfinex","BTCUSD",1744375811808,0.422324,82004.0,82003.0,0.04532388]
["bitfinex","BTCUSD",1744375812704,0.256087,82003.0,82002.0,0.0122995]
["bitfinex","BTCUSD",1744375812900,0.25618979,82003.0,82002.0,0.0122995]
["bitfinex","BTCUSD",1744375813016,0.42226979,82003.0,82002.0,0.0122995]
["bitfinex","BTCUSD",1744375814314,0.66383981,82003.0,82002.0,0.0122995]
["bitfinex","BTCUSD",1744375814493,0.54311133,82003.0,82002.0,0.0122995]
["bitfinex","BTCUSD",1744375815197,0.88311133,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375815869,1.08311133,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375819153,1.34094279,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375819360,1.50706279,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375819783,1.30706279,82003.0,82002.0,0.2438965]
["bitfinex","BTCUSD",1744375819984,1.30706279,82003.0,82002.0,0.0078466]
["bitfinex","BTCUSD",1744375820302,1.55095579,82003.0,82002.0,0.0078466]
["bitfinex","BTCUSD",1744375821741,1.30706279,82003.0,82002.0,0.0078466]
["bitfinex","BTCUSD",1744375822089,1.14094279,82003.0,82002.0,0.0078466]
["bitfinex","BTCUSD",1744375822295,1.30706279,82003.0,82002.0,0.0078466]
["bitfinex","BTCUSD",1744375822497,1.55095579,82003.0,82002.0,0.0078466]
["bitfinex","BTCUSD",1744375822898,1.56314979,82003.0,82002.0,0.0078466]
["bitfinex","BTCUSD",1744375823953,1.30706279,82003.0,82002.0,0.2639366]
["bitfinex","BTCUSD",1744375825004,1.30706279,82003.0,82002.0,0.43087814]
["bitfinex","BTCUSD",1744375825005,0.00010279,82003.0,82002.0,0.43087814]
["bitfinex","BTCUSD",1744375825205,0.00010279,82003.0,82002.0,0.48017814]
["bitfinex","BTCUSD",1744375825336,0.00010279,82003.0,82002.0,0.82017814]
["bitfinex","BTCUSD",1744375825517,0.00010279,82003.0,82002.0,0.83471899]
["bitfinex","BTCUSD",1744375825724,0.00010279,82003.0,82002.0,0.83971899]
["bitfinex","BTCUSD",1744375825961,0.16612,82016.0,82015.0,0.305149]
["bitfinex","BTCUSD",1744375826180,0.16612,82016.0,82015.0,0.42599054]
["bitfinex","BTCUSD",1744375826332,0.16612,82016.0,82015.0,0.42861822]
["bitfinex","BTCUSD",1744375826734,0.16612,82016.0,82015.0,0.30777668]
["bitfinex","BTCUSD",1744375827424,1.14084,82028.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744375827628,1.14084,82028.0,82027.0,0.228822]
["bitfinex","BTCUSD",1744375828705,1.14084,82028.0,82027.0,0.241013]
["bitfinex","BTCUSD",1744375829110,0.16612,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1744375829939,0.16612,82029.0,82028.0,0.2584967]
["bitfinex","BTCUSD",1744375830319,0.0008438,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375830746,0.0008438,82036.0,82035.0,0.2584773]
["bitfinex","BTCUSD",1744375832146,0.73436572,82036.0,82035.0,0.0024903]
["bitfinex","BTCUSD",1744375832370,0.88374934,82036.0,82035.0,0.0024903]
["bitfinex","BTCUSD",1744375832575,0.243822,82027.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744375832749,0.256033,82021.0,82016.0,0.243853]
["bitfinex","BTCUSD",1744375832948,0.16608,82020.0,82018.0,0.00883229]
["bitfinex","BTCUSD",1744375833176,0.16608,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744375833380,0.16608,82020.0,82019.0,0.00880293]
["bitfinex","BTCUSD",1744375833616,0.16608,82020.0,82019.0,0.0112884]
["bitfinex","BTCUSD",1744375833810,0.16608,82020.0,82019.0,0.00248547]
["bitfinex","BTCUSD",1744375834792,0.16608,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744375835148,0.243845,82019.0,82018.0,0.00884695]
["bitfinex","BTCUSD",1744375835280,0.243845,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744375835484,0.243849,82018.0,82017.0,0.00890566]
["bitfinex","BTCUSD",1744375835720,0.243849,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744375836347,0.243849,82018.0,82017.0,0.00890147]
["bitfinex","BTCUSD",1744375836348,0.256041,82018.0,82017.0,0.00890147]
["bitfinex","BTCUSD",1744375836873,0.256046,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375837281,0.256046,82016.0,82015.0,0.00903114]
["bitfinex","BTCUSD",1744375837398,0.256041,82018.0,82015.0,0.24399087]
["bitfinex","BTCUSD",1744375837602,0.256041,82018.0,82015.0,0.00903114]
["bitfinex","BTCUSD",1744375837603,0.243852,82017.0,82015.0,0.00903114]
["bitfinex","BTCUSD",1744375837848,0.256046,82016.0,82015.0,0.00903114]
["bitfinex","BTCUSD",1744375838225,0.243852,82017.0,82015.0,0.00903114]
["bitfinex","BTCUSD",1744375838556,0.243852,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375838557,0.256046,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375839135,0.243852,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375839342,0.16608,82020.0,82016.0,0.243852]
["bitfinex","BTCUSD",1744375840168,0.16608,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744375840783,0.243846,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744375841234,0.409924,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744375841460,0.16608,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744375841736,0.178272,82020.0,82015.0,0.25618087]
["bitfinex","BTCUSD",1744375841950,0.178272,82020.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375842520,0.243854,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375842728,0.243848,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744375842945,0.243848,82019.0,82015.0,0.25618287]
["bitfinex","BTCUSD",1744375843163,0.243851,82018.0,82017.0,0.01312954]
["bitfinex","BTCUSD",1744375843544,0.243852,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375843718,0.243852,82017.0,82015.0,0.24399087]
["bitfinex","BTCUSD",1744375844262,0.16608,82020.0,82016.0,0.256043]
["bitfinex","BTCUSD",1744375844485,0.256003,82030.0,82026.0,0.243824]
["bitfinex","BTCUSD",1744375844693,0.409697,82029.0,82026.0,0.243824]
["bitfinex","BTCUSD",1744375844927,0.243821,82028.0,82024.0,0.243825]
["bitfinex","BTCUSD",1744375845322,0.243821,82028.0,82025.0,0.00249678]
["bitfinex","BTCUSD",1744375845523,0.256016,82026.0,82025.0,0.00249678]
["bitfinex","BTCUSD",1744375845841,0.256016,82026.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375845842,0.256046,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375845992,0.243854,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375846184,0.243854,82016.0,82015.0,0.00262731]
["bitfinex","BTCUSD",1744375846389,0.243854,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375846390,0.256046,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375849589,0.256044,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375849590,0.243852,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375849740,0.243852,82017.0,82015.0,0.0157397]
["bitfinex","BTCUSD",1744375849949,0.243854,82016.0,82015.0,0.0157397]
["bitfinex","BTCUSD",1744375850151,0.243854,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375850352,0.243854,82016.0,82015.0,0.0157397]
["bitfinex","BTCUSD",1744375850624,0.243854,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375850807,0.243852,82017.0,82015.0,0.0157397]
["bitfinex","BTCUSD",1744375850962,0.243854,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375851307,0.25604,82019.0,82015.0,0.24398887]
["bitfinex","BTCUSD",1744375851448,0.24385,82018.0,82015.0,0.24398887]
["bitfinex","BTCUSD",1744375851651,0.243852,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375852305,0.24385,82018.0,82015.0,0.24398987]
["bitfinex","BTCUSD",1744375852508,0.243853,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375852683,0.243846,82019.0,82015.0,0.24398887]
["bitfinex","BTCUSD",1744375852870,0.243849,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744375853070,0.243835,82023.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744375853266,0.2457,82041.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744375853452,0.2,82041.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744375853653,0.11445004,82048.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744375853654,1.14064,82040.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744375853852,1.14064,82040.0,82035.0,0.25842479]
["bitfinex","BTCUSD",1744375854109,1.14064,82040.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375855073,0.1667238,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375855319,0.0008438,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375855560,0.1667238,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375856258,0.0008438,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375856434,0.1667238,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375856779,0.0008438,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375857146,0.1667238,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375857552,0.0008438,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744375857728,0.0008438,82036.0,82035.0,0.26905264]
["bitfinex","BTCUSD",1744375857729,0.1667238,82036.0,82035.0,0.26905264]
["bitfinex","BTCUSD",1744375858086,0.0008438,82036.0,82035.0,0.26905264]
["bitfinex","BTCUSD",1744375858310,0.1667238,82036.0,82035.0,0.26905264]
["bitfinex","BTCUSD",1744375858498,0.0008438,82036.0,82035.0,0.26905264]
["bitfinex","BTCUSD",1744375858696,0.1667238,82036.0,82035.0,0.26905264]
["bitfinex","BTCUSD",1744375859238,0.1667238,82036.0,82035.0,0.25686364]
["bitfinex","BTCUSD",1744375859956,0.1667238,82036.0,82035.0,0.26905264]
["bitfinex","BTCUSD",1744375860889,0.1667238,82036.0,82035.0,0.25686364]
["bitfinex","BTCUSD",1744375861262,0.1667238,82036.0,82035.0,0.01306564]
["bitfinex","BTCUSD",1744375861468,0.4227078,82036.0,82035.0,0.01306564]
["bitfinex","BTCUSD",1744375861642,0.4227078,82036.0,82035.0,0.00921034]
["bitfinex","BTCUSD",1744375861822,0.01219,82033.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744375862223,0.01219,82031.0,82030.0,0.01168934]
["bitfinex","BTCUSD",1744375862423,0.256,82031.0,82030.0,0.01168934]
["bitfinex","BTCUSD",1744375862632,0.243822,82027.0,82024.0,0.243829]
["bitfinex","BTCUSD",1744375862836,0.243822,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744375863235,0.243819,82028.0,82026.0,0.243825]
["bitfinex","BTCUSD",1744375863498,0.243819,82028.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744375863915,0.256012,82028.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744375864123,0.012191,82022.0,82016.0,0.243854]
["bitfinex","BTCUSD",1744375864271,0.012191,82021.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375864480,0.243854,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375864684,0.409694,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375864909,0.421886,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375865268,0.54272754,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375865479,0.59222754,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375865680,0.61493047,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375867036,1.07565895,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375867599,1.27565895,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375867916,1.28700017,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375870213,1.16627169,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375875561,0.77677169,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375875769,0.57677169,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375876153,0.45593015,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375876358,0.421886,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375880995,0.16584,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375881215,0.421886,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375881422,0.421886,82016.0,82015.0,0.01592272]
["bitfinex","BTCUSD",1744375881755,0.421886,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375882458,0.256046,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375882673,0.421726,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375882864,0.421726,82016.0,82015.0,0.01595317]
["bitfinex","BTCUSD",1744375883063,0.421726,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375883479,0.421726,82016.0,82015.0,0.01595317]
["bitfinex","BTCUSD",1744375883665,0.421726,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375884292,0.256046,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375884490,0.421726,82016.0,82015.0,0.01595317]
["bitfinex","BTCUSD",1744375885268,0.256046,82016.0,82015.0,0.01595317]
["bitfinex","BTCUSD",1744375885470,0.421726,82016.0,82015.0,0.01595317]
["bitfinex","BTCUSD",1744375888289,0.243835,82023.0,82015.0,0.01595317]
["bitfinex","BTCUSD",1744375888575,0.409518,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744375889075,0.16568,82022.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744375889254,0.16568,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1744375892027,0.16568,82022.0,82021.0,0.37687154]
["bitfinex","BTCUSD",1744375892425,0.16568,82022.0,82021.0,0.37936183]
["bitfinex","BTCUSD",1744375892624,0.0008438,82036.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744375892819,0.1665238,82036.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744375893027,0.1665238,82036.0,82035.0,0.24629163]
["bitfinex","BTCUSD",1744375893233,0.1665238,82036.0,82035.0,0.00249363]
["bitfinex","BTCUSD",1744375893234,0.4225078,82036.0,82035.0,0.00249363]
["bitfinex","BTCUSD",1744375893472,0.1665238,82036.0,82033.0,0.243803]
["bitfinex","BTCUSD",1744375893727,0.4103188,82036.0,82032.0,0.243801]
["bitfinex","BTCUSD",1744375893893,0.243802,82034.0,82027.0,0.25601]
["bitfinex","BTCUSD",1744375894097,0.243802,82034.0,82033.0,0.01316572]
["bitfinex","BTCUSD",1744375894336,0.243807,82032.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744375894517,0.01219,82034.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744375894518,0.243805,82033.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744375894714,0.1665238,82036.0,82029.0,0.25695685]
["bitfinex","BTCUSD",1744375894918,0.1665238,82036.0,82035.0,0.243798]
["bitfinex","BTCUSD",1744375895841,0.1665238,82036.0,82035.0,0.25694086]
["bitfinex","BTCUSD",1744375896135,0.1665238,82036.0,82035.0,0.25943449]
["bitfinex","BTCUSD",1744375897288,0.1665238,82036.0,82035.0,0.01563649]
["bitfinex","BTCUSD",1744375897779,0.1665238,82036.0,82035.0,0.25943449]
["bitfinex","BTCUSD",1744375898137,0.1665238,82036.0,82035.0,0.01563649]
["bitfinex","BTCUSD",1744375898505,0.1665238,82036.0,82034.0,0.2438]
["bitfinex","BTCUSD",1744375898869,0.1665238,82036.0,82035.0,0.25695801]
["bitfinex","BTCUSD",1744375899029,0.1665238,82036.0,82035.0,0.01316001]
["bitfinex","BTCUSD",1744375899211,0.4103188,82036.0,82035.0,0.01316001]
["bitfinex","BTCUSD",1744375899418,0.243801,82035.0,82032.0,0.243806]
["bitfinex","BTCUSD",1744375899849,0.4225138,82036.0,82032.0,0.243806]
["bitfinex","BTCUSD",1744375899850,0.4225138,82036.0,82033.0,0.243804]
["bitfinex","BTCUSD",1744375900556,0.243805,82033.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744375900760,0.2438,82035.0,82032.0,0.243804]
["bitfinex","BTCUSD",1744375901705,0.2438,82035.0,82033.0,0.002494]
["bitfinex","BTCUSD",1744375902031,0.243801,82034.0,82033.0,0.002494]
["bitfinex","BTCUSD",1744375902699,0.243801,82034.0,82033.0,0.01564257]
["bitfinex","BTCUSD",1744375903018,0.243801,82034.0,82033.0,0.002494]
["bitfinex","BTCUSD",1744375903195,0.243801,82034.0,82031.0,0.243804]
["bitfinex","BTCUSD",1744375903368,0.243801,82034.0,82033.0,0.002494]
["bitfinex","BTCUSD",1744375903583,0.1654,82034.0,82032.0,0.243806]
["bitfinex","BTCUSD",1744375903772,0.1654,82034.0,82033.0,0.24629763]
["bitfinex","BTCUSD",1744375903957,0.1654,82034.0,82033.0,0.00249363]
["bitfinex","BTCUSD",1744375904701,0.409201,82034.0,82033.0,0.00249363]
["bitfinex","BTCUSD",1744375905184,0.409201,82034.0,82031.0,0.243804]
["bitfinex","BTCUSD",1744375905394,0.409201,82034.0,82032.0,0.00249159]
["bitfinex","BTCUSD",1744375906236,0.1654,82034.0,82033.0,0.243804]
["bitfinex","BTCUSD",1744375906379,0.1654,82034.0,82032.0,0.243804]
["bitfinex","BTCUSD",1744375906581,0.1654,82034.0,82033.0,0.00249159]
["bitfinex","BTCUSD",1744375906781,0.1654,82034.0,82033.0,0.24629559]
["bitfinex","BTCUSD",1744375906999,0.1654,82034.0,82033.0,0.00249159]
["bitfinex","BTCUSD",1744375907206,0.1654,82034.0,82033.0,0.24629559]
["bitfinex","BTCUSD",1744375907416,0.1654,82034.0,82033.0,0.00249159]
["bitfinex","BTCUSD",1744375908223,0.1654,82034.0,82033.0,0.24629559]
["bitfinex","BTCUSD",1744375908835,0.1654,82034.0,82033.0,0.30388559]
["bitfinex","BTCUSD",1744375911306,0.421391,82034.0,82033.0,0.00249159]
["bitfinex","BTCUSD",1744375911740,0.243833,82024.0,82020.0,0.24384]
["bitfinex","BTCUSD",1744375911868,0.243825,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1744375912070,0.243854,82016.0,82008.0,0.304869]
["bitfinex","BTCUSD",1744375912288,0.1654,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744375912508,0.1654,82016.0,82015.0,0.25947034]
["bitfinex","BTCUSD",1744375912670,0.1654,82016.0,82015.0,0.24399087]
["bitfinex","BTCUSD",1744375912866,0.1654,82016.0,82015.0,0.01561334]
["bitfinex","BTCUSD",1744375913301,0.409254,82016.0,82015.0,0.01561334]
["bitfinex","BTCUSD",1744375913881,0.1654,82016.0,82015.0,0.01561334]
["bitfinex","BTCUSD",1744375916744,0.1654,82016.0,82015.0,0.25947034]
["bitfinex","BTCUSD",1744375917639,0.1654,82016.0,82015.0,0.01561334]
["bitfinex","BTCUSD",1744375918555,0.1654,82016.0,82015.0,0.27166234]
["bitfinex","BTCUSD",1744375920250,0.1654,82016.0,82015.0,0.01561334]
["bitfinex","BTCUSD",1744375920659,0.1654,82016.0,82015.0,0.27166234]
["bitfinex","BTCUSD",1744375922580,0.1654,82016.0,82015.0,0.25947034]
["bitfinex","BTCUSD",1744375923163,0.1654,82016.0,82015.0,0.27166234]
["bitfinex","BTCUSD",1744375923566,0.292115,82030.0,82015.0,0.27166234]
["bitfinex","BTCUSD",1744375923567,0.24381,82032.0,82028.0,0.243818]
["bitfinex","BTCUSD",1744375923819,1.18754,82040.0,82026.0,0.256013]
["bitfinex","BTCUSD",1744375923820,0.1654,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1744375924228,0.409211,82031.0,82029.0,0.01562095]
["bitfinex","BTCUSD",1744375924554,0.243811,82031.0,82029.0,0.01562095]
["bitfinex","BTCUSD",1744375924724,0.409213,82030.0,82029.0,0.01562095]
["bitfinex","BTCUSD",1744375924924,0.421403,82030.0,82029.0,0.01562095]
["bitfinex","BTCUSD",1744375925549,0.243837,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744375925931,0.243837,82022.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744375926524,0.243837,82022.0,82019.0,0.243844]
["bitfinex","BTCUSD",1744375927248,0.24384,82021.0,82019.0,0.243844]
["bitfinex","BTCUSD",1744375927475,0.243842,82020.0,82016.0,0.243852]
["bitfinex","BTCUSD",1744375927765,0.24384,82021.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744375927926,0.24384,82021.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744375928132,0.243834,82023.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744375928330,0.243837,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744375929154,0.012191,82021.0,82016.0,0.243852]
["bitfinex","BTCUSD",1744375929350,0.24384,82021.0,82017.0,0.243849]
["bitfinex","BTCUSD",1744375930480,0.24384,82021.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744375930683,0.012192,82020.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375930865,0.243849,82018.0,82015.0,0.24399087]
["bitfinex","BTCUSD",1744375931046,0.243849,82018.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375931250,0.243847,82019.0,82015.0,0.24399087]
["bitfinex","BTCUSD",1744375931457,0.243849,82018.0,82015.0,0.24399087]
["bitfinex","BTCUSD",1744375932006,0.243847,82019.0,82016.0,0.243853]
["bitfinex","BTCUSD",1744375932202,0.243851,82017.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375932445,0.1654,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375933189,0.421446,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375933385,0.409254,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375935686,0.421446,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375938534,0.98735503,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375939117,1.01008352,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375939334,1.02211926,82016.0,82015.0,0.00013387]
["bitfinex","BTCUSD",1744375939534,1.14284774,82016.0,82015.0,8.7e-07]
["bitfinex","BTCUSD",1744375939735,1.34284774,82016.0,82015.0,8.7e-07]
["bitfinex","BTCUSD",1744375940383,1.34284774,82016.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375940384,0.694687,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375940681,1.95620854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375940886,1.97893703,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375941082,2.14413703,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375941383,2.15550452,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375942227,1.99030452,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375942512,2.15550452,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375943475,1.99030452,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375943688,1.55170452,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375943907,1.69417603,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375944150,1.68280854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375945546,1.51760854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375945778,1.68280854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375946472,1.80353702,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375946707,1.68280854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375946958,1.561967,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375951165,1.68280854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375951574,1.72930854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375951738,1.92930854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375952140,1.95199784,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375952358,1.96334249,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375952911,2.42407097,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375956404,2.46907097,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375956810,2.45772632,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375957649,1.15184632,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375957951,1.17366854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375958365,2.22324854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375958714,2.02324854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375958986,1.68324854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375959646,1.80397702,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375959839,1.68324854,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375960615,1.562407,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375960816,1.550213,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375961038,1.550213,82003.0,82002.0,0.01196883]
["bitfinex","BTCUSD",1744375962128,1.30632,82003.0,82002.0,0.01196883]
["bitfinex","BTCUSD",1744375962419,1.30632,82003.0,82002.0,0.25586483]
["bitfinex","BTCUSD",1744375962818,1.14108,82003.0,82002.0,0.26805883]
["bitfinex","BTCUSD",1744375962999,1.30632,82003.0,82002.0,0.26805883]
["bitfinex","BTCUSD",1744375963177,1.30632,82003.0,82002.0,0.27199106]
["bitfinex","BTCUSD",1744375963540,1.30604,82003.0,82002.0,0.27199106]
["bitfinex","BTCUSD",1744375969203,1.30604,82003.0,82002.0,0.01590106]
["bitfinex","BTCUSD",1744375969479,1.562127,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375970241,1.562127,82003.0,82002.0,0.01577199]
["bitfinex","BTCUSD",1744375971261,1.30604,82003.0,82002.0,0.02796599]
["bitfinex","BTCUSD",1744375971462,1.30604,82003.0,82002.0,0.2560905]
["bitfinex","BTCUSD",1744375971685,1.30604,82003.0,82002.0,0.27186199]
["bitfinex","BTCUSD",1744375971927,1.549933,82003.0,82002.0,0.01577199]
["bitfinex","BTCUSD",1744375972157,1.562127,82003.0,82002.0,0.01577199]
["bitfinex","BTCUSD",1744375972335,1.85169702,82003.0,82002.0,0.01577199]
["bitfinex","BTCUSD",1744375972531,1.88578029,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375972731,2.4377013,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375976596,2.47555745,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375977048,2.4377013,82003.0,82002.0,5e-07]
["bitfinex","BTCUSD",1744375977550,0.596093,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744375977746,0.71693454,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744375977945,0.75101781,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744375980657,0.95101781,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744375992524,1.11601781,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744375992726,0.57601781,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744375998658,0.77601781,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744375999629,0.57601781,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376000237,0.19908327,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376000442,0.19908327,82001.0,82000.0,0.2560975]
["bitfinex","BTCUSD",1744376000666,0.19908327,82001.0,82000.0,0.36566101]
["bitfinex","BTCUSD",1744376001087,0.19908327,82001.0,82000.0,0.35346601]
["bitfinex","BTCUSD",1744376001224,0.17636024,82001.0,82000.0,0.35346601]
["bitfinex","BTCUSD",1744376001631,0.165,82001.0,82000.0,0.35346601]
["bitfinex","BTCUSD",1744376002701,0.421093,82001.0,82000.0,0.10956401]
["bitfinex","BTCUSD",1744376003035,0.408899,82001.0,82000.0,0.0937005]
["bitfinex","BTCUSD",1744376003291,0.408899,82001.0,82000.0,0.01588763]
["bitfinex","BTCUSD",1744376003518,0.43248274,82001.0,82000.0,0.01588763]
["bitfinex","BTCUSD",1744376003888,0.17638974,82001.0,82000.0,0.01588763]
["bitfinex","BTCUSD",1744376004516,0.17638974,82001.0,82000.0,0.2439025]
["bitfinex","BTCUSD",1744376004653,0.17638974,82001.0,82000.0,0.27197854]
["bitfinex","BTCUSD",1744376005062,0.165,82001.0,82000.0,0.27197854]
["bitfinex","BTCUSD",1744376006523,0.165,82001.0,82000.0,0.31787854]
["bitfinex","BTCUSD",1744376009967,0.165,82001.0,82000.0,0.30568354]
["bitfinex","BTCUSD",1744376011070,0.165,82001.0,82000.0,0.31787854]
["bitfinex","BTCUSD",1744376024725,0.243873,82010.0,82000.0,0.31787854]
["bitfinex","BTCUSD",1744376024726,0.243876,82009.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744376024932,0.16444,82008.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744376025188,0.16444,82008.0,82007.0,0.01569535]
["bitfinex","BTCUSD",1744376026645,0.408318,82008.0,82007.0,0.01569535]
["bitfinex","BTCUSD",1744376026808,0.420511,82008.0,82007.0,0.01569535]
["bitfinex","BTCUSD",1744376026967,0.43190523,82008.0,82007.0,0.01569535]
["bitfinex","BTCUSD",1744376029981,0.41971223,82008.0,82007.0,0.01569535]
["bitfinex","BTCUSD",1744376030912,0.43190523,82008.0,82007.0,0.01569535]
["bitfinex","BTCUSD",1744376033525,0.18802723,82008.0,82000.0,0.0121955]
["bitfinex","BTCUSD",1744376033856,0.41971223,82008.0,82005.0,0.243885]
["bitfinex","BTCUSD",1744376034089,0.01139423,82007.0,82005.0,0.243885]
["bitfinex","BTCUSD",1744376034240,0.01139423,82007.0,82006.0,0.243881]
["bitfinex","BTCUSD",1744376035226,0.01139423,82007.0,82006.0,0.256075]
["bitfinex","BTCUSD",1744376037102,0.01139423,82007.0,82006.0,0.351175]
["bitfinex","BTCUSD",1744376037304,0.01139423,82007.0,82006.0,0.35367122]
["bitfinex","BTCUSD",1744376037501,0.01139423,82007.0,82006.0,0.48905361]
["bitfinex","BTCUSD",1744376037679,0.01139423,82007.0,82006.0,0.50206949]
["bitfinex","BTCUSD",1744376037882,0.16452696,82016.0,82015.0,0.301249]
["bitfinex","BTCUSD",1744376038086,0.16452696,82016.0,82015.0,0.42209054]
["bitfinex","BTCUSD",1744376038300,0.16452696,82016.0,82015.0,0.43513398]
["bitfinex","BTCUSD",1744376038716,8.696e-05,82016.0,82015.0,0.83917483]
["bitfinex","BTCUSD",1744376040995,9.6e-07,82016.0,82015.0,0.8416629]
["bitfinex","BTCUSD",1744376041190,0.23067796,82020.0,82019.0,0.596037]
["bitfinex","BTCUSD",1744376041391,9.6e-07,82020.0,82019.0,0.81606402]
["bitfinex","BTCUSD",1744376045792,9.6e-07,82020.0,82019.0,0.00248548]
["bitfinex","BTCUSD",1744376045997,9.6e-07,82020.0,82003.0,0.012194]
["bitfinex","BTCUSD",1744376045998,0.012192,82016.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744376046309,0.060092,82017.0,82009.0,0.01560453]
["bitfinex","BTCUSD",1744376046504,0.243854,82016.0,82009.0,0.01560453]
["bitfinex","BTCUSD",1744376046742,0.256065,82010.0,82009.0,0.01560453]
["bitfinex","BTCUSD",1744376046906,0.256065,82010.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376046907,0.243897,82002.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376047105,0.408299,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376047308,0.408299,82001.0,82000.0,0.01297114]
["bitfinex","BTCUSD",1744376047512,0.59123454,82001.0,82000.0,0.01297114]
["bitfinex","BTCUSD",1744376047691,0.59123454,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376048303,0.470393,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376048502,0.48175764,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376048940,0.60259918,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376049354,0.64899918,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376050546,0.98899918,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376050705,1.21172131,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376057180,1.18899918,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376057379,1.21168697,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376058575,1.18879918,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376062624,1.18883918,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376065738,1.09253918,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376066120,1.08117454,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376067042,0.88117454,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376070067,0.54117454,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376071983,0.420333,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376072188,0.16424,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376072365,0.243896,82002.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376072567,0.408139,82001.0,82000.0,5e-07]
["bitfinex","BTCUSD",1744376072769,0.420333,82001.0,82000.0,0.01259361]
["bitfinex","BTCUSD",1744376073030,0.243909,81998.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744376073229,0.243912,81997.0,81996.0,0.01308052]
["bitfinex","BTCUSD",1744376073370,0.2561,81999.0,81996.0,0.25699452]
["bitfinex","BTCUSD",1744376073770,0.2561,81999.0,81996.0,0.01308052]
["bitfinex","BTCUSD",1744376074027,0.243908,81998.0,81996.0,0.01308052]
["bitfinex","BTCUSD",1744376074619,0.256106,81997.0,81996.0,0.01308052]
["bitfinex","BTCUSD",1744376074834,0.256112,81995.0,81994.0,0.0004215]
["bitfinex","BTCUSD",1744376075289,0.26750746,81995.0,81994.0,0.0004215]
["bitfinex","BTCUSD",1744376075905,0.41113992,81995.0,81994.0,0.0004215]
["bitfinex","BTCUSD",1744376076367,0.41113992,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376076516,0.57537992,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376081527,1.71645992,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376082315,1.59561838,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376082503,1.17526638,81995.0,81994.0,0.30232446]
["bitfinex","BTCUSD",1744376082665,1.17526638,81995.0,81994.0,0.35062446]
["bitfinex","BTCUSD",1744376082666,1.33950638,81995.0,81994.0,0.35062446]
["bitfinex","BTCUSD",1744376082869,1.33950638,81995.0,81994.0,0.36379025]
["bitfinex","BTCUSD",1744376083199,1.32811092,81995.0,81994.0,0.10767425]
["bitfinex","BTCUSD",1744376083442,1.30532,81995.0,81994.0,0.10767425]
["bitfinex","BTCUSD",1744376083750,1.549237,81995.0,81994.0,0.10767425]
["bitfinex","BTCUSD",1744376083955,1.549237,81995.0,81994.0,0.01367425]
["bitfinex","BTCUSD",1744376085296,1.56064444,81995.0,81994.0,0.01367425]
["bitfinex","BTCUSD",1744376086536,1.549237,81995.0,81994.0,0.01367425]
["bitfinex","BTCUSD",1744376086999,1.30532,81995.0,81994.0,0.01367425]
["bitfinex","BTCUSD",1744376087216,1.549237,81995.0,81994.0,0.01367425]
["bitfinex","BTCUSD",1744376087640,0.012193,82008.0,81994.0,0.01367425]
["bitfinex","BTCUSD",1744376087836,0.243884,82007.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376088070,0.243886,82006.0,82000.0,0.243901]
["bitfinex","BTCUSD",1744376088249,0.243889,82005.0,82001.0,0.243896]
["bitfinex","BTCUSD",1744376088572,0.25608,82006.0,82001.0,0.243896]
["bitfinex","BTCUSD",1744376088778,0.012194,82006.0,82002.0,0.243893]
["bitfinex","BTCUSD",1744376089297,0.24389,82004.0,81999.0,0.243902]
["bitfinex","BTCUSD",1744376089502,0.243897,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744376089656,0.243897,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744376089889,0.256093,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744376090096,0.243899,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744376091199,0.256097,82000.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376091403,0.243914,81996.0,81995.0,0.00234766]
["bitfinex","BTCUSD",1744376091721,0.256109,81996.0,81995.0,0.00234766]
["bitfinex","BTCUSD",1744376092488,0.37695054,81996.0,81995.0,0.00234766]
["bitfinex","BTCUSD",1744376092683,0.37695054,81996.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376092684,0.256112,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376093187,0.26751528,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376095884,0.01140328,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376096221,0.01140328,81995.0,81994.0,0.30392446]
["bitfinex","BTCUSD",1744376096419,1.14096,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1744376098038,1.14096,81998.0,81997.0,0.26681709]
["bitfinex","BTCUSD",1744376100118,1.14096,81998.0,81997.0,0.26916364]
["bitfinex","BTCUSD",1744376103076,0.243896,82003.0,82000.0,0.2439]
["bitfinex","BTCUSD",1744376103259,0.243896,82003.0,82001.0,0.00234877]
["bitfinex","BTCUSD",1744376104137,0.25609,82002.0,82001.0,0.00234877]
["bitfinex","BTCUSD",1744376104537,0.2439,82001.0,81998.0,0.243905]
["bitfinex","BTCUSD",1744376104810,0.2439,82001.0,81997.0,0.01071109]
["bitfinex","BTCUSD",1744376104811,0.243905,81999.0,81997.0,0.01071109]
["bitfinex","BTCUSD",1744376105197,0.243911,81997.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744376105401,0.243911,81998.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744376106315,0.243886,82006.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744376106493,0.243875,82009.0,82002.0,0.256087]
["bitfinex","BTCUSD",1744376106827,0.256071,82009.0,82003.0,0.243887]
["bitfinex","BTCUSD",1744376106980,0.243885,82006.0,82003.0,0.243887]
["bitfinex","BTCUSD",1744376107376,0.243885,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744376107578,0.243885,82006.0,82003.0,0.24389]
["bitfinex","BTCUSD",1744376107977,0.243885,82006.0,82004.0,0.00234914]
["bitfinex","BTCUSD",1744376108182,0.243887,82005.0,82004.0,0.00234914]
["bitfinex","BTCUSD",1744376108385,0.25528988,82005.0,82004.0,0.00234914]
["bitfinex","BTCUSD",1744376109011,0.25528988,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1744376109186,0.25528988,82005.0,82002.0,0.00234877]
["bitfinex","BTCUSD",1744376109381,0.01140288,82005.0,82003.0,0.243893]
["bitfinex","BTCUSD",1744376109585,0.01140288,82005.0,82004.0,0.301884]
["bitfinex","BTCUSD",1744376109818,0.16396,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1744376110014,0.16396,82010.0,82009.0,0.25839335]
["bitfinex","BTCUSD",1744376111912,9.6e-07,82020.0,82013.0,0.256056]
["bitfinex","BTCUSD",1744376112077,1.30492,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1744376112484,1.30492,82014.0,82013.0,0.25838172]
["bitfinex","BTCUSD",1744376112687,1.30492,82014.0,82013.0,0.26899823]
["bitfinex","BTCUSD",1744376114861,1.30492,82014.0,82013.0,0.25680523]
["bitfinex","BTCUSD",1744376116490,1.560973,82014.0,82013.0,0.01294223]
["bitfinex","BTCUSD",1744376116693,1.30492,82014.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376116891,1.30492,82014.0,82011.0,0.243863]
["bitfinex","BTCUSD",1744376117093,1.30492,82014.0,82012.0,0.0023272]
["bitfinex","BTCUSD",1744376117249,1.54878,82014.0,82012.0,0.0023272]
["bitfinex","BTCUSD",1744376117649,1.30492,82014.0,82012.0,0.2461932]
["bitfinex","BTCUSD",1744376118147,0.243863,82013.0,82012.0,0.0023272]
["bitfinex","BTCUSD",1744376118681,0.256056,82013.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744376118907,0.243869,82012.0,82009.0,0.243872]
["bitfinex","BTCUSD",1744376119071,0.243869,82012.0,82009.0,0.25680778]
["bitfinex","BTCUSD",1744376119280,0.243872,82010.0,82009.0,0.01293578]
["bitfinex","BTCUSD",1744376119478,0.24387,82011.0,82009.0,0.01293578]
["bitfinex","BTCUSD",1744376119681,0.24387,82011.0,82009.0,0.25681078]
["bitfinex","BTCUSD",1744376120095,0.256065,82010.0,82009.0,0.01293578]
["bitfinex","BTCUSD",1744376120303,0.256065,82010.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744376120707,0.243876,82009.0,82008.0,0.01291751]
["bitfinex","BTCUSD",1744376121249,0.256069,82009.0,82008.0,0.01291751]
["bitfinex","BTCUSD",1744376121456,0.48544602,82009.0,81994.0,0.01292363]
["bitfinex","BTCUSD",1744376121611,0.256112,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376121813,0.419792,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376122200,0.56342114,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376122460,0.57481253,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376129086,0.64592076,81995.0,81994.0,0.00050846]
["bitfinex","BTCUSD",1744376129647,1.23402076,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376131827,1.21021253,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376132227,0.65397099,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376132759,0.43118339,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376133071,0.55202493,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376133673,0.38834493,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376134016,0.55206493,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376136829,1.2090874,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376139772,1.18636493,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376141954,1.09206493,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376142746,0.89206493,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376144781,0.72834493,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376144982,0.26750339,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376145195,0.17511139,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376145394,0.17511139,81995.0,81994.0,0.25611646]
["bitfinex","BTCUSD",1744376145758,0.243881,82008.0,81997.0,0.256105]
["bitfinex","BTCUSD",1744376145961,0.419559,82006.0,82001.0,0.243897]
["bitfinex","BTCUSD",1744376146143,0.243889,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1744376146434,0.16348,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744376146585,0.16348,82006.0,82004.0,0.243889]
["bitfinex","BTCUSD",1744376147297,0.16348,82006.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744376147816,0.16348,82006.0,82004.0,0.243889]
["bitfinex","BTCUSD",1744376149205,0.16348,82006.0,82005.0,0.00233369]
["bitfinex","BTCUSD",1744376151614,0.175674,82006.0,82005.0,0.00233369]
["bitfinex","BTCUSD",1744376152046,0.41956,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1744376152266,0.41956,82006.0,82005.0,0.01311407]
["bitfinex","BTCUSD",1744376152975,0.012194,82002.0,81994.0,0.28981746]
["bitfinex","BTCUSD",1744376153148,0.256112,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376156215,0.256112,81995.0,81994.0,0.00233601]
["bitfinex","BTCUSD",1744376157681,0.256112,81995.0,81994.0,0.01310428]
["bitfinex","BTCUSD",1744376161091,0.49025083,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376161511,0.211379,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376161747,0.243912,81997.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376161884,0.256112,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376162633,0.27887458,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376163013,0.44231458,81995.0,81994.0,0.01323545]
["bitfinex","BTCUSD",1744376163213,0.419552,81995.0,81994.0,0.01089397]
["bitfinex","BTCUSD",1744376163420,0.16344,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376163640,0.16344,81995.0,81994.0,0.00234046]
["bitfinex","BTCUSD",1744376163819,0.419552,81995.0,81994.0,0.01321108]
["bitfinex","BTCUSD",1744376164018,0.419552,81995.0,81994.0,0.00234046]
["bitfinex","BTCUSD",1744376164457,0.419552,81995.0,81994.0,4.6e-07]
["bitfinex","BTCUSD",1744376165038,0.419552,81995.0,81994.0,0.00234046]
["bitfinex","BTCUSD",1744376165242,0.419552,81995.0,81994.0,0.01321108]
["bitfinex","BTCUSD",1744376165641,0.16344,81995.0,81994.0,0.01321108]
["bitfinex","BTCUSD",1744376165826,0.16344,81995.0,81994.0,0.26932708]
["bitfinex","BTCUSD",1744376166040,0.243905,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744376166244,0.175635,82000.0,81995.0,0.289217]
["bitfinex","BTCUSD",1744376166435,0.243908,81999.0,81996.0,0.243912]
["bitfinex","BTCUSD",1744376166640,0.16344,82000.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744376166865,0.16344,82000.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744376167058,0.16344,82000.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744376167227,0.16344,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744376167426,0.16344,82000.0,81999.0,0.25843425]
["bitfinex","BTCUSD",1744376167648,0.243873,82010.0,82004.0,0.012194]
["bitfinex","BTCUSD",1744376167845,0.16344,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1744376168065,0.16344,82009.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744376168784,0.16344,82009.0,82008.0,0.01080487]
["bitfinex","BTCUSD",1744376169019,0.16344,82009.0,82008.0,0.25468287]
["bitfinex","BTCUSD",1744376170604,0.16344,82009.0,82008.0,0.01080487]
["bitfinex","BTCUSD",1744376170780,0.407315,82009.0,82008.0,0.01080487]
["bitfinex","BTCUSD",1744376170990,0.407315,82009.0,82008.0,0.00233017]
["bitfinex","BTCUSD",1744376171590,0.419508,82009.0,82008.0,0.00233017]
["bitfinex","BTCUSD",1744376171769,1.04707802,82009.0,82008.0,0.00233017]
["bitfinex","BTCUSD",1744376171968,0.256112,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376172315,0.37695354,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376173203,0.39973727,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376173619,0.45662655,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376174180,0.57735503,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376174997,0.45662655,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376175602,0.99662655,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376176029,1.04362655,81995.0,81993.0,0.0004217]
["bitfinex","BTCUSD",1744376176210,0.596131,81989.0,81988.0,5.6e-07]
["bitfinex","BTCUSD",1744376176420,0.88017254,81989.0,81988.0,5.6e-07]
["bitfinex","BTCUSD",1744376176632,1.03507403,81989.0,81988.0,5.6e-07]
["bitfinex","BTCUSD",1744376177779,1.23507403,81989.0,81988.0,5.6e-07]
["bitfinex","BTCUSD",1744376179201,1.23507403,81989.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376179202,0.71179085,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376179396,1.95425154,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376179605,2.09776375,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376179823,2.29776375,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376180122,2.30915303,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376183003,2.09232455,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376183584,2.25556455,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376184992,1.78252601,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376185208,1.79472301,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376185417,1.77193928,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376185796,1.57193928,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376186346,1.56055,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376189088,1.68139154,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376190894,1.80212002,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376191097,2.24558087,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376191781,2.46830539,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376195757,2.34757691,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376195959,2.25547691,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376197771,2.31941776,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376199447,2.30487691,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376199788,2.30454895,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376199936,2.42527743,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376200820,2.30454895,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376202605,2.30458928,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376205317,2.25518928,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376209501,1.91518928,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376209716,1.71518928,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376210960,1.5824787,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376211151,1.55975418,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376211564,1.57195118,81983.0,81982.0,0.01112205]
["bitfinex","BTCUSD",1744376212165,1.57195118,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376212829,1.57171118,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376213391,1.57171118,81983.0,81982.0,0.01109659]
["bitfinex","BTCUSD",1744376214493,1.55951418,81983.0,81982.0,0.01109659]
["bitfinex","BTCUSD",1744376215948,1.57171118,81983.0,81982.0,0.01109659]
["bitfinex","BTCUSD",1744376216123,1.56031,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376217406,1.56031,81983.0,81982.0,0.01110268]
["bitfinex","BTCUSD",1744376217605,1.56031,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376217812,1.80188002,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376218028,1.69254584,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376218237,1.71533461,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376219108,2.05533461,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376219549,2.10123461,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376219746,2.3537726,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376219946,2.47450108,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376222322,2.45171231,81983.0,81982.0,6e-08]
["bitfinex","BTCUSD",1744376222478,0.59619,81970.0,81969.0,5.6e-07]
["bitfinex","BTCUSD",1744376222819,0.71703154,81970.0,81969.0,5.6e-07]
["bitfinex","BTCUSD",1744376223121,0.72842584,81970.0,81969.0,5.6e-07]
["bitfinex","BTCUSD",1744376223801,0.92847039,81970.0,81969.0,5.6e-07]
["bitfinex","BTCUSD",1744376224206,0.9512544,81970.0,81969.0,5.6e-07]
["bitfinex","BTCUSD",1744376224654,0.596196,81968.0,81967.0,6e-08]
["bitfinex","BTCUSD",1744376224798,0.83776602,81968.0,81967.0,6e-08]
["bitfinex","BTCUSD",1744376225235,0.596203,81966.0,81965.0,4.6e-07]
["bitfinex","BTCUSD",1744376225438,0.632206,81965.0,81964.0,8.6e-07]
["bitfinex","BTCUSD",1744376225703,0.584015,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376225906,0.71705654,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376226089,0.86372017,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376226598,0.88650418,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376226754,1.08650418,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376226954,0.95123485,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376233587,0.92845084,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376234641,1.09145084,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376235697,1.11418317,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376236088,0.77422317,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376236279,0.65338163,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376236472,0.39716663,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376236730,0.1744343,81962.0,81961.0,0.3110328]
["bitfinex","BTCUSD",1744376236943,0.0113943,81962.0,81961.0,0.3110328]
["bitfinex","BTCUSD",1744376237134,0.0113943,81962.0,81961.0,0.3601328]
["bitfinex","BTCUSD",1744376237481,0.244005,81966.0,81961.0,0.1039148]
["bitfinex","BTCUSD",1744376237700,0.244005,81966.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744376237918,0.0122,81967.0,81961.0,0.1039148]
["bitfinex","BTCUSD",1744376238081,0.244003,81966.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744376238541,0.244003,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744376238712,0.0122,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744376238899,0.244001,81967.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744376239099,0.012199,81968.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744376239501,0.256202,81968.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744376240132,0.256202,81968.0,81963.0,0.244009]
["bitfinex","BTCUSD",1744376240333,0.0122,81967.0,81964.0,0.00234482]
["bitfinex","BTCUSD",1744376240494,0.256202,81968.0,81962.0,0.256212]
["bitfinex","BTCUSD",1744376240693,0.256202,81968.0,81963.0,0.00925678]
["bitfinex","BTCUSD",1744376240909,0.244003,81967.0,81963.0,0.00925678]
["bitfinex","BTCUSD",1744376241111,0.244009,81964.0,81963.0,0.00925678]
["bitfinex","BTCUSD",1744376243302,0.256209,81964.0,81963.0,0.00925678]
["bitfinex","BTCUSD",1744376244261,0.37705054,81964.0,81963.0,0.00925678]
["bitfinex","BTCUSD",1744376244806,0.256215,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376245020,0.37705654,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376246128,0.256215,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376246330,0.0122,81966.0,81961.0,0.25621826]
["bitfinex","BTCUSD",1744376246532,0.0122,81965.0,81962.0,0.00924459]
["bitfinex","BTCUSD",1744376246738,0.0122,81965.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376246936,0.0122,81965.0,81962.0,0.00924459]
["bitfinex","BTCUSD",1744376247139,0.244015,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376247338,0.244015,81962.0,81961.0,0.00923266]
["bitfinex","BTCUSD",1744376248681,0.256215,81962.0,81961.0,0.00923266]
["bitfinex","BTCUSD",1744376249651,0.244015,81962.0,81961.0,0.00923266]
["bitfinex","BTCUSD",1744376250118,0.256215,81962.0,81961.0,0.00923266]
["bitfinex","BTCUSD",1744376250633,0.37705654,81962.0,81961.0,0.00923266]
["bitfinex","BTCUSD",1744376251007,0.37705654,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376252350,0.256215,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376255282,0.16276,81963.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1744376255480,0.16276,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1744376255674,0.16276,81963.0,81962.0,0.302915]
["bitfinex","BTCUSD",1744376255917,0.16276,81963.0,81962.0,0.31216932]
["bitfinex","BTCUSD",1744376256894,4.455e-05,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744376257070,0.16280455,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744376259275,0.40679755,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744376259484,0.40679755,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1744376259696,0.16280455,81970.0,81968.0,0.25322378]
["bitfinex","BTCUSD",1744376260999,0.16280455,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744376261558,0.16280455,81970.0,81969.0,0.00919022]
["bitfinex","BTCUSD",1744376262700,4.455e-05,81970.0,81969.0,0.00919022]
["bitfinex","BTCUSD",1744376263003,0.16276455,81970.0,81969.0,0.00919022]
["bitfinex","BTCUSD",1744376263747,0.16276455,81970.0,81969.0,0.25318422]
["bitfinex","BTCUSD",1744376264103,4.455e-05,81970.0,81969.0,0.31438322]
["bitfinex","BTCUSD",1744376275052,4.455e-05,81970.0,81969.0,0.26538322]
["bitfinex","BTCUSD",1744376284101,4.455e-05,81970.0,81969.0,0.00919022]
["bitfinex","BTCUSD",1744376284316,4.455e-05,81970.0,81969.0,0.25318422]
["bitfinex","BTCUSD",1744376284530,4.455e-05,81970.0,81969.0,0.00919022]
["bitfinex","BTCUSD",1744376284735,0.24403555,81970.0,81969.0,0.00919022]
["bitfinex","BTCUSD",1744376284936,4.455e-05,81970.0,81969.0,0.00919022]
["bitfinex","BTCUSD",1744376285138,4.455e-05,81970.0,81969.0,0.25318422]
["bitfinex","BTCUSD",1744376285340,4.455e-05,81970.0,81969.0,0.26538322]
["bitfinex","BTCUSD",1744376286033,4.455e-05,81970.0,81969.0,0.25318422]
["bitfinex","BTCUSD",1744376286296,0.16248455,81970.0,81969.0,0.25318422]
["bitfinex","BTCUSD",1744376286675,0.16248455,81970.0,81969.0,0.26394511]
["bitfinex","BTCUSD",1744376287959,0.16248455,81970.0,81969.0,0.27614411]
["bitfinex","BTCUSD",1744376288367,0.16248455,81970.0,81969.0,0.32334411]
["bitfinex","BTCUSD",1744376293751,0.16248455,81970.0,81969.0,0.44418565]
["bitfinex","BTCUSD",1744376295315,0.16248455,81970.0,81969.0,0.7987265]
["bitfinex","BTCUSD",1744376295855,4.455e-05,81970.0,81969.0,0.7987265]
["bitfinex","BTCUSD",1744376297472,4.455e-05,81970.0,81969.0,0.78418565]
["bitfinex","BTCUSD",1744376298123,4.455e-05,81970.0,81969.0,0.61614411]
["bitfinex","BTCUSD",1744376299668,0.14220455,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744376299833,0.14220455,81974.0,81973.0,0.25306184]
["bitfinex","BTCUSD",1744376301160,0.38618355,81974.0,81973.0,0.00907984]
["bitfinex","BTCUSD",1744376301400,0.39838155,81974.0,81973.0,0.00907984]
["bitfinex","BTCUSD",1744376302204,0.256177,81974.0,81973.0,0.00907984]
["bitfinex","BTCUSD",1744376302420,0.25619,81970.0,81969.0,0.01120773]
["bitfinex","BTCUSD",1744376303149,0.25619,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376303572,0.37703154,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376305935,0.25619,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376306568,0.243989,81971.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376306730,0.012199,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376307666,0.012199,81970.0,81969.0,0.00728496]
["bitfinex","BTCUSD",1744376308537,0.012199,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376312429,0.012199,81970.0,81969.0,0.00728496]
["bitfinex","BTCUSD",1744376312575,0.012199,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376312789,0.25619,81970.0,81969.0,0.00728496]
["bitfinex","BTCUSD",1744376313009,0.25619,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376313209,0.25619,81970.0,81969.0,0.00730582]
["bitfinex","BTCUSD",1744376313417,0.25619,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376313890,0.25619,81970.0,81969.0,0.00730582]
["bitfinex","BTCUSD",1744376315123,0.42413154,81970.0,81969.0,0.00730582]
["bitfinex","BTCUSD",1744376315307,0.47243154,81970.0,81969.0,0.00730582]
["bitfinex","BTCUSD",1744376315503,0.47243154,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376315799,0.63463154,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376316668,0.64602641,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376319616,0.63463154,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376320293,0.41839,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376320938,0.25619,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376321154,0.1622,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376321404,0.406191,81970.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376321611,0.41839,81970.0,81969.0,0.00970937]
["bitfinex","BTCUSD",1744376322256,0.1622,81970.0,81969.0,0.00970937]
["bitfinex","BTCUSD",1744376322444,0.1622,81970.0,81969.0,0.26590237]
["bitfinex","BTCUSD",1744376322844,0.243977,81975.0,81972.0,0.243984]
["bitfinex","BTCUSD",1744376323016,0.243977,81975.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744376323017,0.243982,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744376323220,0.406186,81972.0,81969.0,0.25663984]
["bitfinex","BTCUSD",1744376323406,0.243986,81972.0,81971.0,0.00925033]
["bitfinex","BTCUSD",1744376323748,0.406186,81972.0,81971.0,0.00925033]
["bitfinex","BTCUSD",1744376328594,0.418385,81972.0,81971.0,0.00925033]
["bitfinex","BTCUSD",1744376328927,0.42980215,81972.0,81971.0,0.00925033]
["bitfinex","BTCUSD",1744376329530,0.243991,81971.0,81969.0,0.00044684]
["bitfinex","BTCUSD",1744376329939,0.243991,81971.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376330779,0.418384,81972.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376330940,0.01141694,81971.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376332798,0.406185,81972.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376333382,0.243988,81971.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376333727,0.406185,81972.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376333936,0.243988,81971.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376335419,0.256187,81971.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376337241,1.153558,81975.0,81970.0,0.00923647]
["bitfinex","BTCUSD",1744376337242,0.2,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744376337438,0.2,81991.0,81990.0,0.25856719]
["bitfinex","BTCUSD",1744376337733,0.000843,81997.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744376337936,0.000843,81997.0,81995.0,0.012195]
["bitfinex","BTCUSD",1744376337937,0.000843,81997.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744376338135,0.12084154,81996.0,81990.0,0.00232534]
["bitfinex","BTCUSD",1744376338340,0.012196,81994.0,81990.0,0.00232534]
["bitfinex","BTCUSD",1744376338571,0.36476554,81993.0,81986.0,0.243942]
["bitfinex","BTCUSD",1744376338724,0.16192,81992.0,81991.0,0.243927]
["bitfinex","BTCUSD",1744376338924,0.16192,81992.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744376338925,0.28276154,81992.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744376339091,0.28276154,81991.0,81988.0,0.243937]
["bitfinex","BTCUSD",1744376339626,0.28276154,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744376340221,0.012197,81986.0,81982.0,0.243954]
["bitfinex","BTCUSD",1744376340421,0.243946,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744376340831,0.243947,81985.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744376341029,0.243947,81985.0,81982.0,0.00233053]
["bitfinex","BTCUSD",1744376342230,0.243951,81984.0,81982.0,0.00233053]
["bitfinex","BTCUSD",1744376343047,0.37698454,81986.0,81982.0,0.00233053]
["bitfinex","BTCUSD",1744376343468,0.060697,81983.0,81982.0,0.00233053]
["bitfinex","BTCUSD",1744376343657,0.012197,81981.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744376343980,0.13303854,81981.0,81976.0,0.00910432]
["bitfinex","BTCUSD",1744376344192,0.012198,81977.0,81976.0,0.00910432]
["bitfinex","BTCUSD",1744376344564,0.243969,81978.0,81976.0,0.00910432]
["bitfinex","BTCUSD",1744376345349,0.256164,81979.0,81976.0,0.00910432]
["bitfinex","BTCUSD",1744376345554,0.243968,81978.0,81976.0,0.00910432]
["bitfinex","BTCUSD",1744376349122,0.13303954,81977.0,81976.0,0.00910432]
["bitfinex","BTCUSD",1744376349348,0.243979,81975.0,81968.0,0.243995]
["bitfinex","BTCUSD",1744376349579,0.28276154,81974.0,81968.0,0.243995]
["bitfinex","BTCUSD",1744376349711,0.28276154,81974.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744376350059,0.16192,81974.0,81973.0,0.00911761]
["bitfinex","BTCUSD",1744376350922,0.16192,81974.0,81973.0,0.25309961]
["bitfinex","BTCUSD",1744376351278,0.16192,81974.0,81973.0,0.26529861]
["bitfinex","BTCUSD",1744376351974,1.1412,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744376352277,1.30312,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744376352785,1.30312,81980.0,81979.0,0.26291232]
["bitfinex","BTCUSD",1744376352959,1.30312,81980.0,81979.0,0.26524916]
["bitfinex","BTCUSD",1744376353163,6.53e-05,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1744376353370,6.53e-05,81993.0,81992.0,0.256122]
["bitfinex","BTCUSD",1744376353553,6.53e-05,81993.0,81992.0,0.25845513]
["bitfinex","BTCUSD",1744376359598,6.53e-05,81993.0,81992.0,0.73383752]
["bitfinex","BTCUSD",1744376360942,3e-07,81993.0,81992.0,0.73383752]
["bitfinex","BTCUSD",1744376362390,0.1580121,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744376362583,0.15807739,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744376362895,0.15807739,82007.0,82006.0,0.25807539]
["bitfinex","BTCUSD",1744376364489,6.529e-05,82007.0,82006.0,0.25807539]
["bitfinex","BTCUSD",1744376366197,6.529e-05,82007.0,82006.0,0.30397539]
["bitfinex","BTCUSD",1744376367714,6.529e-05,82007.0,82006.0,0.32232748]
["bitfinex","BTCUSD",1744376369071,6.529e-05,82007.0,82006.0,0.66232748]
["bitfinex","BTCUSD",1744376370671,6.529e-05,82007.0,82006.0,0.61642748]
["bitfinex","BTCUSD",1744376372566,6.529e-05,82007.0,82006.0,0.75180987]
["bitfinex","BTCUSD",1744376372772,6.529e-05,82007.0,82006.0,0.84720987]
["bitfinex","BTCUSD",1744376381735,8.9e-07,82016.0,82013.0,0.596056]
["bitfinex","BTCUSD",1744376381927,8.9e-07,82016.0,82015.0,0.641049]
["bitfinex","BTCUSD",1744376382264,8.9e-07,82016.0,82015.0,0.77643139]
["bitfinex","BTCUSD",1744376382464,8.9e-07,82016.0,82015.0,0.82813139]
["bitfinex","BTCUSD",1744376382873,8.9e-07,82016.0,82015.0,0.83434609]
["bitfinex","BTCUSD",1744376384042,0.0008428,82017.0,82016.0,0.26105511]
["bitfinex","BTCUSD",1744376384280,0.00088739,82017.0,82016.0,0.7364375]
["bitfinex","BTCUSD",1744376384464,0.00088739,82017.0,82016.0,0.74263202]
["bitfinex","BTCUSD",1744376385260,0.00088739,82017.0,82016.0,0.78347083]
["bitfinex","BTCUSD",1744376385629,0.00088739,82017.0,82016.0,0.78578042]
["bitfinex","BTCUSD",1744376385778,0.00088739,82017.0,82016.0,0.74494161]
["bitfinex","BTCUSD",1744376398778,3.9e-07,82017.0,82016.0,0.74494161]
["bitfinex","BTCUSD",1744376400145,0.0008432,82034.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744376400146,0.00080315,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744376400347,0.00080315,82025.0,82024.0,0.73384205]
["bitfinex","BTCUSD",1744376400557,0.00080315,82025.0,82024.0,0.73140439]
["bitfinex","BTCUSD",1744376400932,0.00080315,82025.0,82024.0,0.7260217]
["bitfinex","BTCUSD",1744376401491,0.00080315,82025.0,82024.0,0.60518016]
["bitfinex","BTCUSD",1744376402960,0.00080315,82025.0,82024.0,0.74056255]
["bitfinex","BTCUSD",1744376403196,7.5e-07,82028.0,82027.0,0.596013]
["bitfinex","BTCUSD",1744376403362,7.5e-07,82028.0,82027.0,0.73139539]
["bitfinex","BTCUSD",1744376403567,4.534e-05,82028.0,82027.0,0.73139539]
["bitfinex","BTCUSD",1744376405483,4.534e-05,82028.0,82027.0,0.74215713]
["bitfinex","BTCUSD",1744376407971,4.534e-05,82028.0,82027.0,0.60677474]
["bitfinex","BTCUSD",1744376408207,4.534e-05,82028.0,82027.0,0.35076174]
["bitfinex","BTCUSD",1744376408360,4.534e-05,82028.0,82027.0,0.01076174]
["bitfinex","BTCUSD",1744376408560,0.01223534,82028.0,82027.0,0.01076174]
["bitfinex","BTCUSD",1744376408984,4.534e-05,82028.0,82027.0,0.01076174]
["bitfinex","BTCUSD",1744376409545,0.16128534,82028.0,82027.0,0.02295274]
["bitfinex","BTCUSD",1744376410222,0.13928534,82028.0,82027.0,0.02295274]
["bitfinex","BTCUSD",1744376410360,0.0008432,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1744376410560,0.16128,82031.0,82030.0,0.256002]
["bitfinex","BTCUSD",1744376410768,0.16128,82031.0,82030.0,0.26675681]
["bitfinex","BTCUSD",1744376410971,0.0008432,82034.0,82032.0,0.255997]
["bitfinex","BTCUSD",1744376411176,0.1621228,82033.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744376411379,0.1621228,82033.0,82032.0,0.01075481]
["bitfinex","BTCUSD",1744376411591,0.4181168,82033.0,82032.0,0.01075481]
["bitfinex","BTCUSD",1744376411960,0.4059268,82033.0,82032.0,0.01075481]
["bitfinex","BTCUSD",1744376412483,0.4059268,82033.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744376413039,0.1621228,82033.0,82030.0,0.243811]
["bitfinex","BTCUSD",1744376414037,0.2446488,82033.0,82028.0,0.243818]
["bitfinex","BTCUSD",1744376414255,0.01219,82028.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744376414488,0.01219,82028.0,82023.0,0.34]
["bitfinex","BTCUSD",1744376414920,0.25601,82028.0,82023.0,0.34]
["bitfinex","BTCUSD",1744376415113,0.16128,82032.0,82030.0,0.243811]
["bitfinex","BTCUSD",1744376415280,0.16128,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1744376416340,0.16128,82032.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744376416341,0.01219,82031.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744376416615,0.0469,82023.0,82021.0,0.34]
["bitfinex","BTCUSD",1744376416851,0.0469,82023.0,82022.0,0.243837]
["bitfinex","BTCUSD",1744376417025,0.0469,82023.0,82020.0,0.50820658]
["bitfinex","BTCUSD",1744376417184,0.25603,82021.0,82020.0,0.00500911]
["bitfinex","BTCUSD",1744376417383,0.243837,82022.0,82020.0,0.00500911]
["bitfinex","BTCUSD",1744376417607,0.0469,82023.0,82020.0,0.00500911]
["bitfinex","BTCUSD",1744376417926,0.0249,82023.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744376419090,0.0249,82023.0,82022.0,0.243837]
["bitfinex","BTCUSD",1744376419296,0.243825,82026.0,82022.0,0.243837]
["bitfinex","BTCUSD",1744376419515,0.23043125,82151.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744376419516,0.0008432,82034.0,82031.0,0.24381]
["bitfinex","BTCUSD",1744376419859,0.0008432,82034.0,82031.0,0.24969624]
["bitfinex","BTCUSD",1744376420009,0.0008432,82034.0,82031.0,0.26188624]
["bitfinex","BTCUSD",1744376420910,0.0008432,82034.0,82031.0,0.2642014]
["bitfinex","BTCUSD",1744376421117,0.0008432,82034.0,82032.0,0.255997]
["bitfinex","BTCUSD",1744376421298,0.0008432,82034.0,82032.0,0.37683854]
["bitfinex","BTCUSD",1744376421481,0.0008432,82034.0,82032.0,0.78059195]
["bitfinex","BTCUSD",1744376426004,6e-07,82036.0,82033.0,0.61053485]
["bitfinex","BTCUSD",1744376426205,1e-06,82041.0,82040.0,0.595972]
["bitfinex","BTCUSD",1744376426333,1e-06,82041.0,82040.0,0.77845439]
["bitfinex","BTCUSD",1744376426535,1e-06,82041.0,82040.0,0.78075306]
["bitfinex","BTCUSD",1744376427367,1e-06,82041.0,82040.0,0.79007825]
["bitfinex","BTCUSD",1744376427668,1e-06,82041.0,82040.0,0.7284374]
["bitfinex","BTCUSD",1744376428095,1e-06,82041.0,82040.0,0.74297825]
["bitfinex","BTCUSD",1744376430630,0.000929,82050.0,82049.0,0.61048385]
["bitfinex","BTCUSD",1744376430811,0.000929,82050.0,82049.0,0.73132539]
["bitfinex","BTCUSD",1744376431011,0.000929,82050.0,82049.0,0.73362888]
["bitfinex","BTCUSD",1744376432241,0.000929,82050.0,82049.0,0.71908803]
["bitfinex","BTCUSD",1744376434531,0.000929,82050.0,82049.0,0.72472645]
["bitfinex","BTCUSD",1744376437065,0.000929,82050.0,82049.0,0.7392673]
["bitfinex","BTCUSD",1744376437694,0.000929,82050.0,82049.0,0.7883673]
["bitfinex","BTCUSD",1744376438298,0.007614,82056.0,82055.0,0.595924]
["bitfinex","BTCUSD",1744376438503,0.0077478,82056.0,82055.0,0.72472756]
["bitfinex","BTCUSD",1744376438698,0.0077478,82056.0,82055.0,0.26388602]
["bitfinex","BTCUSD",1744376439104,0.3446828,82056.0,82055.0,0.00796202]
["bitfinex","BTCUSD",1744376439309,0.243745,82053.0,82049.0,0.243754]
["bitfinex","BTCUSD",1744376439535,0.243755,82050.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744376439717,0.255937,82051.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744376439918,0.24375,82051.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744376440438,0.243753,82052.0,82049.0,0.243755]
["bitfinex","BTCUSD",1744376441083,0.243753,82051.0,82046.0,0.26799198]
["bitfinex","BTCUSD",1744376441198,0.243753,82051.0,82040.0,0.012189]
["bitfinex","BTCUSD",1744376441199,0.012188,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1744376441400,0.012188,82047.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744376441598,0.255949,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1744376441815,0.243755,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744376442148,0.255937,82052.0,82049.0,0.243754]
["bitfinex","BTCUSD",1744376442304,0.24375,82052.0,82049.0,0.243754]
["bitfinex","BTCUSD",1744376442654,0.243751,82051.0,82050.0,0.00230645]
["bitfinex","BTCUSD",1744376443154,0.243759,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744376443330,0.16954154,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1744376443537,0.0487,82050.0,82046.0,0.24606971]
["bitfinex","BTCUSD",1744376443798,0.243758,82049.0,82046.0,0.24607071]
["bitfinex","BTCUSD",1744376444018,0.0487,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744376444281,0.2445616,82062.0,82055.0,0.255924]
["bitfinex","BTCUSD",1744376444282,0.0077478,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1744376444745,0.0077478,82056.0,82055.0,0.25822638]
["bitfinex","BTCUSD",1744376445717,0.0077478,82056.0,82055.0,0.37906792]
["bitfinex","BTCUSD",1744376445934,0.0077478,82056.0,82055.0,0.00230238]
["bitfinex","BTCUSD",1744376446142,0.012186,82058.0,82048.0,0.012187]
["bitfinex","BTCUSD",1744376446332,0.012186,82060.0,82048.0,0.012187]
["bitfinex","BTCUSD",1744376446333,0.243728,82059.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744376446757,0.255911,82060.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744376446957,0.24374,82055.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744376447158,0.255924,82056.0,82051.0,0.255936]
["bitfinex","BTCUSD",1744376447367,0.243729,82059.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744376447542,0.243729,82059.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744376447743,0.0008424,82064.0,82057.0,0.243733]
["bitfinex","BTCUSD",1744376447941,0.0008424,82064.0,82061.0,0.012186]
["bitfinex","BTCUSD",1744376449087,0.243715,82063.0,82059.0,0.255909]
["bitfinex","BTCUSD",1744376449441,0.2445616,82062.0,82056.0,0.243734]
["bitfinex","BTCUSD",1744376449677,0.2445616,82062.0,82060.0,0.00571548]
["bitfinex","BTCUSD",1744376449989,0.255908,82061.0,82057.0,0.2460356]
["bitfinex","BTCUSD",1744376450694,0.0008426,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1744376453416,0.0008426,82062.0,82061.0,0.25821253]
["bitfinex","BTCUSD",1744376458838,0.012184,82073.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744376459110,0.255872,82074.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744376459270,0.243688,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744376459471,0.243688,82074.0,82071.0,0.24599875]
["bitfinex","BTCUSD",1744376459726,0.3935092,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744376459928,0.3935092,82075.0,82073.0,0.00230812]
["bitfinex","BTCUSD",1744376460434,0.243682,82074.0,82073.0,0.00230812]
["bitfinex","BTCUSD",1744376460738,0.243682,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744376460942,0.243682,82074.0,82072.0,0.00230775]
["bitfinex","BTCUSD",1744376461287,0.302669,82073.0,82072.0,0.00230775]
["bitfinex","BTCUSD",1744376461489,0.302669,82073.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744376461490,0.243695,82070.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744376461688,0.243698,82069.0,82067.0,0.00800898]
["bitfinex","BTCUSD",1744376461890,0.0459,82068.0,82067.0,0.00800898]
["bitfinex","BTCUSD",1744376462196,0.301785,82068.0,82067.0,0.00800898]
["bitfinex","BTCUSD",1744376462752,0.0459,82068.0,82067.0,0.25171198]
["bitfinex","BTCUSD",1744376462910,0.0468,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744376463114,0.0468,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744376463318,0.0468,82073.0,82072.0,0.24599316]
["bitfinex","BTCUSD",1744376463975,0.0468,82073.0,82072.0,0.00230516]
["bitfinex","BTCUSD",1744376464478,0.292377,82076.0,82073.0,0.243682]
["bitfinex","BTCUSD",1744376464669,0.0487,82076.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744376464855,0.0487,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744376465061,0.0487,82076.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744376465535,0.04837244,82076.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744376466129,0.04837244,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744376466329,0.04837244,82076.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744376466745,0.04837244,82076.0,82075.0,0.00230627]
["bitfinex","BTCUSD",1744376468661,0.04837244,82076.0,82075.0,0.24598527]
["bitfinex","BTCUSD",1744376468853,0.243672,82078.0,82075.0,0.24598527]
["bitfinex","BTCUSD",1744376469049,0.243673,82077.0,82075.0,0.00230627]
["bitfinex","BTCUSD",1744376469658,0.243673,82077.0,82075.0,0.24598527]
["bitfinex","BTCUSD",1744376469890,0.243673,82077.0,82075.0,0.00230627]
["bitfinex","BTCUSD",1744376471840,0.012183,82078.0,82075.0,0.00230627]
["bitfinex","BTCUSD",1744376472047,0.243676,82076.0,82075.0,0.00230627]
["bitfinex","BTCUSD",1744376472272,0.243676,82076.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744376472481,0.243676,82076.0,82075.0,0.00230887]
["bitfinex","BTCUSD",1744376472679,0.243676,82076.0,82074.0,0.0023085]
["bitfinex","BTCUSD",1744376472836,0.243676,82076.0,82075.0,0.00230887]
["bitfinex","BTCUSD",1744376473042,0.255856,82077.0,82075.0,0.00230887]
["bitfinex","BTCUSD",1744376473222,0.243674,82077.0,82075.0,0.24598787]
["bitfinex","BTCUSD",1744376473421,0.243674,82077.0,82075.0,0.00230887]
["bitfinex","BTCUSD",1744376473622,0.243676,82076.0,82075.0,0.00230887]
["bitfinex","BTCUSD",1744376473823,0.243676,82076.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744376474028,0.243674,82077.0,82075.0,0.00230887]
["bitfinex","BTCUSD",1744376474572,0.243676,82076.0,82075.0,0.00230887]
["bitfinex","BTCUSD",1744376474807,0.243674,82077.0,82074.0,0.24368]
["bitfinex","BTCUSD",1744376474954,0.243674,82077.0,82075.0,0.00230553]
["bitfinex","BTCUSD",1744376476514,0.243674,82077.0,82075.0,0.24598453]
["bitfinex","BTCUSD",1744376476744,0.243675,82077.0,82075.0,0.00230553]
["bitfinex","BTCUSD",1744376476929,0.243676,82076.0,82075.0,0.00230553]
["bitfinex","BTCUSD",1744376477484,0.24368,82075.0,82072.0,0.243683]
["bitfinex","BTCUSD",1744376477682,0.243676,82076.0,82073.0,0.24599112]
["bitfinex","BTCUSD",1744376477878,0.243679,82075.0,82073.0,0.24599112]
["bitfinex","BTCUSD",1744376478080,0.243676,82076.0,82073.0,0.24599112]
["bitfinex","BTCUSD",1744376478283,0.24368,82075.0,82073.0,0.00230812]
["bitfinex","BTCUSD",1744376478486,0.243676,82076.0,82073.0,0.24599112]
["bitfinex","BTCUSD",1744376478688,0.243676,82076.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744376478968,0.243676,82076.0,82075.0,0.00230924]
["bitfinex","BTCUSD",1744376479251,0.243676,82076.0,82073.0,0.243683]
["bitfinex","BTCUSD",1744376479482,0.243682,82074.0,82071.0,0.243685]
["bitfinex","BTCUSD",1744376479974,0.243677,82076.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744376480177,0.243677,82076.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744376480316,0.24368,82075.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744376480523,0.243677,82076.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744376481136,0.243677,82076.0,82074.0,0.00230924]
["bitfinex","BTCUSD",1744376481631,0.0114087,82075.0,82074.0,0.00230924]
["bitfinex","BTCUSD",1744376482343,0.2550877,82075.0,82074.0,0.00230924]
["bitfinex","BTCUSD",1744376482517,0.0114087,82075.0,82074.0,0.00230924]
["bitfinex","BTCUSD",1744376483054,0.243679,82075.0,82074.0,0.00230924]
["bitfinex","BTCUSD",1744376483181,0.255862,82075.0,82074.0,0.00230924]
["bitfinex","BTCUSD",1744376483385,0.243695,82070.0,82067.0,0.243701]
["bitfinex","BTCUSD",1744376483600,0.255878,82070.0,82068.0,0.00230701]
["bitfinex","BTCUSD",1744376483799,0.012187,82053.0,82047.0,0.10203847]
["bitfinex","BTCUSD",1744376484099,0.302343,82049.0,82048.0,0.00230312]
["bitfinex","BTCUSD",1744376484324,0.255946,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376484542,0.37678754,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376484746,0.38819034,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376484919,0.41099412,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376486354,0.40599412,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376487107,0.8667226,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376487327,0.74599412,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376487880,0.94599412,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376488850,0.99359412,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376490525,0.97079034,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376490730,0.38319034,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376491117,0.250946,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376491520,0.250946,82048.0,82047.0,0.00473611]
["bitfinex","BTCUSD",1744376491852,0.250946,82048.0,82047.0,0.0070749]
["bitfinex","BTCUSD",1744376492366,0.250946,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376492566,0.660946,82048.0,82047.0,0.00706882]
["bitfinex","BTCUSD",1744376492777,0.660946,82048.0,82047.0,0.0001338]
["bitfinex","BTCUSD",1744376493310,0.41,82048.0,82047.0,0.2560838]
["bitfinex","BTCUSD",1744376493721,0.41,82048.0,82047.0,0.26283025]
["bitfinex","BTCUSD",1744376496977,0.16104,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1744376497177,0.16104,82049.0,82048.0,0.37678754]
["bitfinex","BTCUSD",1744376497427,0.16104,82049.0,82048.0,0.38349142]
["bitfinex","BTCUSD",1744376498816,0.243721,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744376499135,1.13988,82062.0,82059.0,0.243727]
["bitfinex","BTCUSD",1744376499335,1.13988,82062.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744376499458,0.243722,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744376499879,0.255892,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744376500082,0.16104,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744376500280,0.243715,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744376500982,0.243715,82063.0,82061.0,0.00231275]
["bitfinex","BTCUSD",1744376501569,0.243718,82062.0,82061.0,0.00231275]
["bitfinex","BTCUSD",1744376501763,0.255903,82062.0,82061.0,0.00231275]
["bitfinex","BTCUSD",1744376501967,0.2,82076.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744376502217,0.2,82076.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744376502218,0.422183,82075.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744376502418,0.243691,82071.0,82067.0,0.24600642]
["bitfinex","BTCUSD",1744376502622,0.012184,82074.0,82067.0,0.00230442]
["bitfinex","BTCUSD",1744376502776,0.255885,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744376502986,0.255879,82070.0,82068.0,0.00673285]
["bitfinex","BTCUSD",1744376503229,0.2437,82068.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744376503724,0.243698,82069.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744376503933,0.243701,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744376504132,0.243698,82069.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744376504630,0.243698,82069.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744376504844,0.243691,82071.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744376505015,0.161,82070.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744376505194,0.161,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744376509432,0.161,82070.0,82069.0,0.24808946]
["bitfinex","BTCUSD",1744376512563,0.161,82070.0,82069.0,0.00439246]
["bitfinex","BTCUSD",1744376512769,0.243697,82069.0,82065.0,0.243706]
["bitfinex","BTCUSD",1744376512974,0.41,82069.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744376513761,0.41,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744376514263,0.571,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744376515206,0.57092,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744376516891,0.57092,82070.0,82069.0,0.24600698]
["bitfinex","BTCUSD",1744376520393,0.57092,82070.0,82069.0,0.00230998]
["bitfinex","BTCUSD",1744376520642,0.255888,82067.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744376520795,0.243697,82069.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744376521009,0.814615,82070.0,82063.0,0.255897]
["bitfinex","BTCUSD",1744376521219,0.814615,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744376521422,0.814615,82070.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744376521981,0.814615,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744376522182,0.012184,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1744376522385,0.012185,82068.0,82061.0,0.255904]
["bitfinex","BTCUSD",1744376522596,0.2437,82068.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744376522761,0.243703,82067.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744376522938,0.57092,82070.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744376523146,0.57092,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744376523387,0.57092,82070.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744376523742,0.57092,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744376524315,0.57092,82070.0,82069.0,0.24600698]
["bitfinex","BTCUSD",1744376524643,0.57092,82070.0,82069.0,0.25038738]
["bitfinex","BTCUSD",1744376525179,0.41,82070.0,82069.0,0.26257138]
["bitfinex","BTCUSD",1744376526420,1.14,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744376526595,0.1613412,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744376526800,0.1613412,82081.0,82080.0,0.26015607]
["bitfinex","BTCUSD",1744376527397,0.0004212,82081.0,82080.0,0.26015607]
["bitfinex","BTCUSD",1744376527676,0.00055497,82081.0,82080.0,0.30855607]
["bitfinex","BTCUSD",1744376527878,0.00055497,82081.0,82080.0,0.31085549]
["bitfinex","BTCUSD",1744376529390,0.00055497,82081.0,82080.0,0.00660849]
["bitfinex","BTCUSD",1744376529580,0.24421597,82081.0,82080.0,0.00660849]
["bitfinex","BTCUSD",1744376529785,0.00055497,82081.0,82080.0,0.00660849]
["bitfinex","BTCUSD",1744376529993,0.00055497,82081.0,82080.0,0.26245549]
["bitfinex","BTCUSD",1744376530391,0.00055497,82081.0,82080.0,0.25027249]
["bitfinex","BTCUSD",1744376530711,0.00055497,82081.0,82080.0,0.00660849]
["bitfinex","BTCUSD",1744376531121,0.00055497,82081.0,82080.0,0.25027249]
["bitfinex","BTCUSD",1744376533179,0.00055497,82081.0,82080.0,0.31025549]
["bitfinex","BTCUSD",1744376533378,0.00055497,82081.0,82080.0,0.25027249]
["bitfinex","BTCUSD",1744376534118,0.00055497,82081.0,82080.0,0.00660849]
["bitfinex","BTCUSD",1744376534315,0.00055497,82081.0,82080.0,0.25027249]
["bitfinex","BTCUSD",1744376538079,0.25639897,82081.0,82080.0,0.00660849]
["bitfinex","BTCUSD",1744376538417,0.243685,82073.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744376538597,0.243679,82076.0,82073.0,0.243683]
["bitfinex","BTCUSD",1744376538807,0.243676,82078.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744376538939,0.243675,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1744376539432,0.243675,82077.0,82075.0,0.00420831]
["bitfinex","BTCUSD",1744376540291,0.243671,82078.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744376540450,0.243669,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744376540647,0.243672,82078.0,82077.0,0.00421402]
["bitfinex","BTCUSD",1744376540972,0.243672,82078.0,82075.0,0.243673]
["bitfinex","BTCUSD",1744376540973,0.24367,82078.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744376541168,0.24367,82078.0,82077.0,0.00421973]
["bitfinex","BTCUSD",1744376541385,0.40513897,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744376541539,0.16147497,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744376541941,0.16147497,82081.0,82080.0,0.25020325]
["bitfinex","BTCUSD",1744376543273,0.16147497,82081.0,82080.0,0.26238625]
["bitfinex","BTCUSD",1744376543425,0.16147497,82081.0,82080.0,0.25020325]
["bitfinex","BTCUSD",1744376543608,0.00055497,82081.0,82080.0,0.25020325]
["bitfinex","BTCUSD",1744376543824,0.00055497,82081.0,82080.0,0.00653925]
["bitfinex","BTCUSD",1744376544787,0.25639897,82081.0,82080.0,0.00653925]
["bitfinex","BTCUSD",1744376544974,0.42434051,82081.0,82080.0,0.00653925]
["bitfinex","BTCUSD",1744376545116,0.42434051,82081.0,82055.0,0.0472]
["bitfinex","BTCUSD",1744376545117,0.012185,82064.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744376545312,0.243715,82063.0,82059.0,0.243724]
["bitfinex","BTCUSD",1744376545612,0.404509,82065.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744376545821,0.1608,82065.0,82060.0,0.243722]
["bitfinex","BTCUSD",1744376546266,0.1608,82065.0,82061.0,0.243718]
["bitfinex","BTCUSD",1744376546523,0.1608,82065.0,82063.0,0.243712]
["bitfinex","BTCUSD",1744376547427,0.1608,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744376550811,0.1608,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1744376554430,0.1608,82065.0,82064.0,0.26012777]
["bitfinex","BTCUSD",1744376554704,0.1608,82065.0,82064.0,0.00423077]
["bitfinex","BTCUSD",1744376554843,0.99051554,82065.0,82064.0,0.00423077]
["bitfinex","BTCUSD",1744376555045,0.012187,82050.0,82033.0,0.4162]
["bitfinex","BTCUSD",1744376555311,0.243759,82049.0,82040.0,0.12094714]
["bitfinex","BTCUSD",1744376555488,0.172987,82049.0,82047.0,0.00656881]
["bitfinex","BTCUSD",1744376555812,0.255946,82048.0,82047.0,0.00656881]
["bitfinex","BTCUSD",1744376555950,0.243762,82047.0,82040.0,0.12094714]
["bitfinex","BTCUSD",1744376556284,0.25595,82047.0,82046.0,0.10203847]
["bitfinex","BTCUSD",1744376556446,0.41675,82047.0,82046.0,0.10203847]
["bitfinex","BTCUSD",1744376557257,0.41675,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376564775,0.1608,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376565084,0.41,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1744376565754,0.25595,82047.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376565874,0.243759,82048.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376567299,0.255949,82049.0,82046.0,0.25057033]
["bitfinex","BTCUSD",1744376568119,0.243759,82048.0,82046.0,0.25057033]
["bitfinex","BTCUSD",1744376568340,0.243762,82049.0,82046.0,0.25057033]
["bitfinex","BTCUSD",1744376568767,0.243762,82049.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376568903,0.24376,82048.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376569122,0.25595,82047.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376569551,0.24376,82048.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376569709,0.243762,82047.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376570411,0.25595,82047.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376571503,0.23395,82047.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376571697,0.64395,82047.0,82046.0,0.00680533]
["bitfinex","BTCUSD",1744376571896,0.64395,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376583426,0.76479154,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376583626,0.93212002,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376583759,1.13212002,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376585520,1.01139154,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376586366,1.05859154,82047.0,82046.0,0.0001338]
["bitfinex","BTCUSD",1744376586567,1.39859154,82047.0,82046.0,8e-07]
["bitfinex","BTCUSD",1744376587368,1.43655083,82047.0,82046.0,8e-07]
["bitfinex","BTCUSD",1744376587485,1.51932002,82047.0,82046.0,8e-07]
["bitfinex","BTCUSD",1744376588172,1.51932002,82047.0,82028.0,0.0008418]
["bitfinex","BTCUSD",1744376588173,0.302806,82029.0,82028.0,0.0008418]
["bitfinex","BTCUSD",1744376588384,1.37970674,82029.0,82028.0,0.0008418]
["bitfinex","BTCUSD",1744376588733,0.4339,82015.0,82000.0,0.0004]
["bitfinex","BTCUSD",1744376588878,2.05532434,82015.0,82000.0,0.0004]
["bitfinex","BTCUSD",1744376589103,2.46532354,82015.0,82014.0,0.00088659]
["bitfinex","BTCUSD",1744376589508,2.47671904,82015.0,82014.0,0.00088659]
["bitfinex","BTCUSD",1744376589720,2.71144256,82015.0,82014.0,0.00088659]
["bitfinex","BTCUSD",1744376589934,2.71144256,82015.0,82014.0,4.459e-05]
["bitfinex","BTCUSD",1744376590125,0.012193,82014.0,82000.0,0.0004]
["bitfinex","BTCUSD",1744376590357,0.55987825,82014.0,82000.0,0.0004]
["bitfinex","BTCUSD",1744376590902,0.55987825,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376591129,0.57127375,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376591805,0.77127375,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376592290,1.18127295,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376595504,1.16987745,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376595726,1.18121005,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376596078,1.36097762,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376596681,1.32689374,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376598204,1.33822355,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376600044,1.36088176,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376603623,1.36092176,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376603842,1.48165024,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376604459,1.36092176,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376605155,1.02092176,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376605374,1.00959195,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376605516,0.98693374,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376605714,0.78693374,82014.0,82006.0,0.000843]
["bitfinex","BTCUSD",1744376605940,4e-05,82014.0,82013.0,0.244706]
["bitfinex","BTCUSD",1744376606170,4e-05,82014.0,82013.0,0.26286462]
["bitfinex","BTCUSD",1744376606475,4e-05,82014.0,82013.0,0.00680862]
["bitfinex","BTCUSD",1744376607184,0.2439,82014.0,82013.0,0.00680862]
["bitfinex","BTCUSD",1744376608142,0.256093,82014.0,82013.0,0.00680862]
["bitfinex","BTCUSD",1744376611434,0.256093,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376613415,0.2439,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376613740,0.2439,82014.0,82013.0,0.00688168]
["bitfinex","BTCUSD",1744376613935,4e-05,82014.0,82013.0,0.00688168]
["bitfinex","BTCUSD",1744376614339,0.2439,82014.0,82013.0,0.00688168]
["bitfinex","BTCUSD",1744376614559,0.256093,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376615786,0.6660922,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376625052,0.6660922,82014.0,82013.0,0.00685214]
["bitfinex","BTCUSD",1744376625223,0.6660922,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376629525,0.78693374,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376630682,0.79832793,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376631535,0.82112329,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376632781,0.79832793,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376634060,0.8211374,82014.0,82013.0,0.000843]
["bitfinex","BTCUSD",1744376634875,0.98856588,82014.0,82013.0,1e-06]
["bitfinex","BTCUSD",1744376634994,0.256071,82008.0,82007.0,2e-07]
["bitfinex","BTCUSD",1744376635195,1.33619174,82008.0,82007.0,4.479e-05]
["bitfinex","BTCUSD",1744376635674,1.35900121,82008.0,82007.0,4.479e-05]
["bitfinex","BTCUSD",1744376635876,1.55900121,82008.0,82007.0,4.479e-05]
["bitfinex","BTCUSD",1744376636000,1.69112388,82008.0,82007.0,4.479e-05]
["bitfinex","BTCUSD",1744376636458,0.352194,82007.0,82006.0,7.9e-07]
["bitfinex","BTCUSD",1744376636601,0.93243474,82007.0,82006.0,7.9e-07]
["bitfinex","BTCUSD",1744376637002,0.9666384,82007.0,82006.0,7.9e-07]
["bitfinex","BTCUSD",1744376637841,1.1666384,82007.0,82006.0,7.9e-07]
["bitfinex","BTCUSD",1744376638046,1.28736688,82007.0,82006.0,7.9e-07]
["bitfinex","BTCUSD",1744376638243,1.1666384,82007.0,82006.0,7.9e-07]
["bitfinex","BTCUSD",1744376640123,0.596093,82001.0,82000.0,7.9e-07]
["bitfinex","BTCUSD",1744376640324,0.71693454,82001.0,82000.0,7.9e-07]
["bitfinex","BTCUSD",1744376640523,0.73974401,82001.0,82000.0,7.9e-07]
["bitfinex","BTCUSD",1744376640729,1.07186668,82001.0,82000.0,7.9e-07]
["bitfinex","BTCUSD",1744376641702,1.11906668,82001.0,82000.0,7.9e-07]
["bitfinex","BTCUSD",1744376641905,1.1310692,82001.0,82000.0,7.9e-07]
["bitfinex","BTCUSD",1744376642129,1.1310692,82001.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376642130,0.256125,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376642327,0.94748495,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376642530,0.97029442,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376643088,0.94748495,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376643502,0.57051841,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376644198,0.57051841,81991.0,81990.0,0.2569704]
["bitfinex","BTCUSD",1744376644398,0.57051841,81991.0,81990.0,0.26208443]
["bitfinex","BTCUSD",1744376644643,0.012194,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744376644844,0.01223854,82007.0,82001.0,0.058594]
["bitfinex","BTCUSD",1744376645183,0.012194,82002.0,82001.0,0.0464]
["bitfinex","BTCUSD",1744376645474,0.25609,82002.0,82001.0,0.0464]
["bitfinex","BTCUSD",1744376645670,0.25609,82002.0,82001.0,0.04873462]
["bitfinex","BTCUSD",1744376645828,0.012194,82001.0,81996.0,0.01202712]
["bitfinex","BTCUSD",1744376646033,0.243908,81998.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744376646228,0.243908,81998.0,81997.0,0.00233388]
["bitfinex","BTCUSD",1744376646440,0.243908,81998.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744376646640,0.243908,81998.0,81997.0,0.00233313]
["bitfinex","BTCUSD",1744376646841,0.243908,81998.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744376647057,0.243908,81998.0,81997.0,0.00233313]
["bitfinex","BTCUSD",1744376647242,0.243912,81997.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744376647638,0.243912,81997.0,81995.0,0.00233239]
["bitfinex","BTCUSD",1744376649985,0.243908,81998.0,81995.0,0.00233239]
["bitfinex","BTCUSD",1744376650190,0.243908,81998.0,81995.0,0.24624739]
["bitfinex","BTCUSD",1744376651126,0.243912,81997.0,81995.0,0.00233239]
["bitfinex","BTCUSD",1744376652184,0.243914,81996.0,81995.0,0.00233239]
["bitfinex","BTCUSD",1744376652394,0.243923,81993.0,81991.0,0.01229967]
["bitfinex","BTCUSD",1744376652597,0.256123,81992.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376653555,0.243927,81992.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376655818,0.256119,81993.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376656022,0.256119,81993.0,81991.0,0.00233239]
["bitfinex","BTCUSD",1744376656361,0.256119,81993.0,81991.0,0.01456028]
["bitfinex","BTCUSD",1744376656905,0.243923,81995.0,81991.0,0.25848628]
["bitfinex","BTCUSD",1744376657093,0.243923,81995.0,81992.0,0.243925]
["bitfinex","BTCUSD",1744376657476,0.243923,81995.0,81993.0,0.00233351]
["bitfinex","BTCUSD",1744376657674,0.24392,81994.0,81993.0,0.00233351]
["bitfinex","BTCUSD",1744376658299,0.243923,81995.0,81993.0,0.00233351]
["bitfinex","BTCUSD",1744376658520,0.20004,82014.0,81993.0,0.00233351]
["bitfinex","BTCUSD",1744376658713,0.012193,82008.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744376658937,0.243889,82005.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744376659094,0.243892,82004.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744376659298,0.243892,82004.0,81999.0,0.25843351]
["bitfinex","BTCUSD",1744376659503,0.243892,82004.0,81999.0,0.26116455]
["bitfinex","BTCUSD",1744376659822,0.243892,82004.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744376660327,0.42223695,82007.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744376660524,0.42223695,82007.0,82001.0,0.256093]
["bitfinex","BTCUSD",1744376661140,0.65392495,82007.0,82001.0,0.256093]
["bitfinex","BTCUSD",1744376661287,0.65392495,82007.0,82001.0,0.302793]
["bitfinex","BTCUSD",1744376661288,0.41004295,82007.0,82001.0,0.302793]
["bitfinex","BTCUSD",1744376663860,0.41004295,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744376665551,4.454e-05,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744376671846,4.454e-05,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744376672512,4.454e-05,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744376679063,4.454e-05,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744376679977,4.454e-05,82007.0,82003.0,0.243893]
["bitfinex","BTCUSD",1744376680367,4.454e-05,82007.0,82004.0,0.243888]
["bitfinex","BTCUSD",1744376680568,4.454e-05,82007.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744376681196,4.454e-05,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744376682261,0.243902,82000.0,81997.0,0.243911]
["bitfinex","BTCUSD",1744376682460,0.256087,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1744376682664,0.243887,82005.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744376682915,0.243887,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1744376683110,0.24322032,82004.0,82001.0,0.243897]
["bitfinex","BTCUSD",1744376684979,0.40999841,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376685097,0.40999841,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744376685725,0.40999841,82006.0,82005.0,0.302081]
["bitfinex","BTCUSD",1744376687209,0.40999841,82006.0,82005.0,0.351881]
["bitfinex","BTCUSD",1744376689136,4.454e-05,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744376689696,4.454e-05,82007.0,82005.0,0.351881]
["bitfinex","BTCUSD",1744376689697,4.454e-05,82007.0,82005.0,0.256078]
["bitfinex","BTCUSD",1744376689909,4.454e-05,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744376697969,4.454e-05,82007.0,82006.0,0.303378]
["bitfinex","BTCUSD",1744376700494,4.454e-05,82007.0,82005.0,0.25608]
["bitfinex","BTCUSD",1744376700699,0.243908,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744376700879,0.243905,81999.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744376701099,0.012195,81998.0,81994.0,0.34]
["bitfinex","BTCUSD",1744376701307,0.243929,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376701508,0.243923,81993.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376701728,0.243923,81993.0,81990.0,0.2447734]
["bitfinex","BTCUSD",1744376701923,0.243923,81993.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376701924,0.256125,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376704378,0.404046,81992.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376704581,0.16012,81992.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376705018,0.404047,81992.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376705841,0.243929,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376706935,0.256125,81991.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376716341,0.16016,81992.0,81990.0,0.0008424]
["bitfinex","BTCUSD",1744376716558,0.16016,81992.0,81991.0,0.243929]
["bitfinex","BTCUSD",1744376716758,0.40999841,81996.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744376716960,0.40999841,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1744376718240,0.243897,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1744376718682,0.243897,82002.0,81997.0,0.243908]
["bitfinex","BTCUSD",1744376718683,0.2439,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744376718876,0.2439,82001.0,81997.0,0.243908]
["bitfinex","BTCUSD",1744376719672,0.2439,82001.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744376720362,0.012195,82000.0,81996.0,0.243911]
["bitfinex","BTCUSD",1744376720564,0.243899,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744376721413,0.16016,82000.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744376721637,0.16016,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744376722618,0.16016,82000.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744376723936,0.243905,81999.0,81996.0,0.243911]
["bitfinex","BTCUSD",1744376724266,0.404064,82000.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744376724653,0.404064,82000.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744376725104,0.256088,82003.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744376725330,0.243894,82003.0,82000.0,0.2439]
["bitfinex","BTCUSD",1744376725550,0.24392754,82007.0,81997.0,0.256103]
["bitfinex","BTCUSD",1744376725775,4.454e-05,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376726672,4.454e-05,82007.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744376727125,4.454e-05,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376728330,4.454e-05,82007.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744376728789,4.454e-05,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376729024,0.16000454,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376729348,0.40388554,82007.0,82004.0,0.243888]
["bitfinex","BTCUSD",1744376729576,0.40388554,82007.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744376729577,0.16000454,82007.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744376729793,0.243887,82005.0,82002.0,0.243895]
["bitfinex","BTCUSD",1744376730212,0.65388541,82006.0,82002.0,0.243895]
["bitfinex","BTCUSD",1744376730505,0.243888,82005.0,82002.0,0.243895]
["bitfinex","BTCUSD",1744376731740,0.40999841,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376731943,0.40999841,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744376732147,0.40999841,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376736575,0.40999841,82006.0,82003.0,0.24389]
["bitfinex","BTCUSD",1744376736767,0.65388341,82006.0,82003.0,0.24389]
["bitfinex","BTCUSD",1744376739828,0.65388341,82006.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744376741059,0.40999841,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376741467,0.40999841,82006.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744376741874,0.40999841,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744376742071,4.454e-05,82007.0,82006.0,0.61061885]
["bitfinex","BTCUSD",1744376742272,4.454e-05,82007.0,82006.0,0.82636039]
["bitfinex","BTCUSD",1744376742273,5.4e-07,82007.0,82006.0,0.82636039]
["bitfinex","BTCUSD",1744376742475,5.4e-07,82007.0,82006.0,0.8641587]
["bitfinex","BTCUSD",1744376742673,5.4e-07,82007.0,82006.0,0.82636039]
["bitfinex","BTCUSD",1744376742998,4e-05,82014.0,82013.0,0.687156]
["bitfinex","BTCUSD",1744376743199,4e-05,82014.0,82013.0,0.82253839]
["bitfinex","BTCUSD",1744376744280,0.1446862,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744376744609,0.14482001,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744376746568,0.00013381,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744376749550,0.00013381,82038.0,82037.0,0.37682254]
["bitfinex","BTCUSD",1744376749735,0.00013381,82038.0,82037.0,0.243792]
["bitfinex","BTCUSD",1744376749935,0.00013381,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744376752102,0.00013381,82038.0,82037.0,0.71682254]
["bitfinex","BTCUSD",1744376752557,0.00013381,82038.0,82037.0,0.77766339]
["bitfinex","BTCUSD",1744376752762,1.1e-07,82039.0,82038.0,0.65681885]
["bitfinex","BTCUSD",1744376753082,1.1e-07,82039.0,82038.0,0.77766039]
["bitfinex","BTCUSD",1744376758285,0.15112311,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1744376762661,0.15112311,82063.0,82062.0,0.26780462]
["bitfinex","BTCUSD",1744376765111,0.012185,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1744376765306,0.40999841,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744376765509,0.40999841,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1744376766037,0.40999841,82069.0,82068.0,0.26680898]
["bitfinex","BTCUSD",1744376768134,0.0004213,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1744376768697,0.0004213,82071.0,82070.0,0.26680198]
["bitfinex","BTCUSD",1744376769537,0.0004213,82071.0,82070.0,0.60680198]
["bitfinex","BTCUSD",1744376769739,0.0004213,82071.0,82070.0,0.78778437]
["bitfinex","BTCUSD",1744376773893,0.0004213,82071.0,82070.0,0.72764352]
["bitfinex","BTCUSD",1744376777538,0.0004213,82071.0,82070.0,0.60680198]
["bitfinex","BTCUSD",1744376780870,0.2539396,82085.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744376781249,0.403222,82095.0,82083.0,0.01092398]
["bitfinex","BTCUSD",1744376781450,0.2440681,82086.0,82083.0,0.01092398]
["bitfinex","BTCUSD",1744376781679,0.2440681,82086.0,82084.0,0.01092398]
["bitfinex","BTCUSD",1744376781868,0.243649,82085.0,82084.0,0.01092398]
["bitfinex","BTCUSD",1744376782016,0.243649,82085.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744376782222,0.243649,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744376782505,0.243649,82085.0,82084.0,0.01097494]
["bitfinex","BTCUSD",1744376783265,0.0004211,82086.0,82084.0,0.01097494]
["bitfinex","BTCUSD",1744376783467,0.0004211,82086.0,82084.0,0.25462694]
["bitfinex","BTCUSD",1744376783871,0.0004211,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376785249,0.2440671,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376785828,0.0004211,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376786041,0.2440671,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376786395,0.2562491,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376787699,0.0004211,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376788257,0.2440671,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376788453,0.0004211,82086.0,82085.0,0.01097494]
["bitfinex","BTCUSD",1744376788661,0.0004211,82086.0,82085.0,0.25462394]
["bitfinex","BTCUSD",1744376789068,0.0004211,82086.0,82085.0,0.26680594]
["bitfinex","BTCUSD",1744376790120,0.0004211,82086.0,82085.0,0.72764748]
["bitfinex","BTCUSD",1744376790279,1e-07,82086.0,82085.0,0.74218833]
["bitfinex","BTCUSD",1744376793295,1e-07,82086.0,82085.0,0.78738833]
["bitfinex","BTCUSD",1744376793929,0.0004213,82088.0,82085.0,0.78738833]
["bitfinex","BTCUSD",1744376793930,4e-07,82088.0,82087.0,0.645625]
["bitfinex","BTCUSD",1744376794123,4e-07,82088.0,82087.0,0.83020739]
["bitfinex","BTCUSD",1744376794489,4e-07,82088.0,82087.0,0.84118233]
["bitfinex","BTCUSD",1744376795268,0.000421,82119.0,82103.0,0.595775]
["bitfinex","BTCUSD",1744376795610,0.000421,82119.0,82103.0,0.83613233]
["bitfinex","BTCUSD",1744376795793,1e-07,82104.0,82103.0,0.83613233]
["bitfinex","BTCUSD",1744376796521,0.000421,82119.0,82103.0,0.83613233]
["bitfinex","BTCUSD",1744376796522,0.000421,82119.0,82116.0,0.65797485]
["bitfinex","BTCUSD",1744376796726,0.000421,82119.0,82116.0,0.78979133]
["bitfinex","BTCUSD",1744376797259,0.000421,82119.0,82116.0,0.79894981]
["bitfinex","BTCUSD",1744376797816,0.000421,82119.0,82116.0,0.75124981]
["bitfinex","BTCUSD",1744376797956,0.000421,82119.0,82116.0,0.73670896]
["bitfinex","BTCUSD",1744376798165,0.000421,82119.0,82116.0,0.7485734]
["bitfinex","BTCUSD",1744376798776,0.0426631,82131.0,82129.0,0.243517]
["bitfinex","BTCUSD",1744376798977,0.0426631,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1744376799220,0.0426631,82131.0,82130.0,0.25449094]
["bitfinex","BTCUSD",1744376800530,0.15932,82135.0,82133.0,0.243505]
["bitfinex","BTCUSD",1744376800828,0.15932,82135.0,82133.0,0.01097494]
["bitfinex","BTCUSD",1744376801309,0.15932,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744376801519,0.15932,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744376801725,0.402822,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744376801924,0.0472,82134.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744376802104,0.0472,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744376803002,0.15932,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744376803363,0.15932,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744376803968,0.243495,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744376804194,0.15932,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744376806488,0.15932,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744376806730,0.15936,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744376808179,0.15936,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744376809374,0.15936,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1744376809566,0.15936,82136.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744376809769,0.012175,82134.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744376809968,0.012176,82127.0,82116.0,0.01186444]
["bitfinex","BTCUSD",1744376810146,0.255704,82128.0,82121.0,0.243541]
["bitfinex","BTCUSD",1744376810347,0.243528,82128.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744376810553,0.0499,82129.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744376810761,0.0499,82129.0,82123.0,0.243537]
["bitfinex","BTCUSD",1744376810961,0.255704,82126.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744376811166,0.255704,82126.0,82122.0,0.243537]
["bitfinex","BTCUSD",1744376811548,0.255704,82126.0,82123.0,0.243535]
["bitfinex","BTCUSD",1744376811949,0.243532,82125.0,82122.0,0.243537]
["bitfinex","BTCUSD",1744376812174,0.255704,82126.0,82122.0,0.243537]
["bitfinex","BTCUSD",1744376812815,0.243528,82126.0,82123.0,0.243534]
["bitfinex","BTCUSD",1744376813649,0.243552,82118.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744376813862,0.012178,82115.0,82113.0,0.01091684]
["bitfinex","BTCUSD",1744376814063,0.351341,82114.0,82113.0,0.01091684]
["bitfinex","BTCUSD",1744376814259,0.351341,82114.0,82074.0,0.12094714]
["bitfinex","BTCUSD",1744376814260,0.243623,82094.0,82093.0,0.01243492]
["bitfinex","BTCUSD",1744376814513,0.255822,82088.0,82087.0,0.01091684]
["bitfinex","BTCUSD",1744376814716,0.255822,82088.0,82079.0,0.34557067]
["bitfinex","BTCUSD",1744376814717,0.243653,82084.0,82080.0,0.25457984]
["bitfinex","BTCUSD",1744376814913,0.24365,82085.0,82081.0,0.243659]
["bitfinex","BTCUSD",1744376815177,0.243652,82084.0,82080.0,0.26676284]
["bitfinex","BTCUSD",1744376815391,0.255831,82086.0,82081.0,0.01091684]
["bitfinex","BTCUSD",1744376815392,0.25584,82082.0,82081.0,0.01091684]
["bitfinex","BTCUSD",1744376815593,0.25584,82082.0,82074.0,0.10190467]
["bitfinex","BTCUSD",1744376815594,0.243664,82080.0,82079.0,0.01091684]
["bitfinex","BTCUSD",1744376815804,0.15932,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744376816017,0.255856,82077.0,82076.0,0.01091684]
["bitfinex","BTCUSD",1744376816747,0.15932,82080.0,82074.0,0.10190467]
["bitfinex","BTCUSD",1744376816923,0.15932,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1744376817149,0.40999841,82085.0,82082.0,0.255839]
["bitfinex","BTCUSD",1744376817370,0.15916,82084.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744376817495,0.012182,82082.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744376817797,0.012182,82082.0,82075.0,0.012183]
["bitfinex","BTCUSD",1744376817798,0.25585,82079.0,82075.0,0.243676]
["bitfinex","BTCUSD",1744376817999,0.243667,82079.0,82076.0,0.01093662]
["bitfinex","BTCUSD",1744376818215,0.255847,82080.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744376818617,0.25585,82081.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744376818824,0.243665,82080.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744376819048,0.243668,82079.0,82075.0,0.243676]
["bitfinex","BTCUSD",1744376819218,0.255855,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744376819400,0.25585,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744376819861,0.243671,82078.0,82075.0,0.01093333]
["bitfinex","BTCUSD",1744376820069,0.243666,82080.0,82075.0,0.25461233]
["bitfinex","BTCUSD",1744376820262,0.243666,82080.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744376820469,0.255841,82082.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744376820667,0.1592,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744376821175,0.1592,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744376821383,0.40999841,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744376821578,0.56919841,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1744376822245,0.56919841,82085.0,82084.0,0.26676373]
["bitfinex","BTCUSD",1744376823206,0.56919841,82085.0,82084.0,0.01092973]
["bitfinex","BTCUSD",1744376823324,0.56919841,82085.0,82084.0,0.25458173]
["bitfinex","BTCUSD",1744376823934,0.56919841,82085.0,82084.0,0.26676373]
["bitfinex","BTCUSD",1744376824591,0.56919841,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1744376824969,0.1592,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1744376825351,0.1372,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1744376825548,0.1372,82085.0,82084.0,0.26675384]
["bitfinex","BTCUSD",1744376826112,0.1592,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744376826313,0.1592,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1744376828508,0.1592,82101.0,82100.0,0.26670048]
["bitfinex","BTCUSD",1744376829149,0.40999841,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744376829270,0.56919841,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744376829940,0.56919841,82113.0,82112.0,0.25448573]
["bitfinex","BTCUSD",1744376830378,0.82494241,82113.0,82112.0,0.01091673]
["bitfinex","BTCUSD",1744376830579,0.243573,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744376830783,0.56919841,82113.0,82106.0,0.255763]
["bitfinex","BTCUSD",1744376831099,0.56919841,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744376832142,0.243569,82112.0,82111.0,0.01092126]
["bitfinex","BTCUSD",1744376832418,0.302347,82112.0,82104.0,0.01092126]
["bitfinex","BTCUSD",1744376832619,0.255769,82105.0,82104.0,0.01092126]
["bitfinex","BTCUSD",1744376833199,0.243608,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744376833392,0.243578,82109.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744376833579,0.243593,82105.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744376833808,0.012179,82104.0,82097.0,0.243608]
["bitfinex","BTCUSD",1744376833983,0.243602,82102.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744376834615,0.012179,82104.0,82098.0,0.01092126]
["bitfinex","BTCUSD",1744376834795,0.2436,82102.0,82098.0,0.01092126]
["bitfinex","BTCUSD",1744376835259,0.243597,82103.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744376836354,0.255777,82103.0,82095.0,0.24362]
["bitfinex","BTCUSD",1744376836554,0.01218,82100.0,82096.0,0.243615]
["bitfinex","BTCUSD",1744376836882,0.01218,82100.0,82095.0,0.01094064]
["bitfinex","BTCUSD",1744376836883,0.255797,82096.0,82095.0,0.01094064]
["bitfinex","BTCUSD",1744376837085,0.99173695,82096.0,82095.0,0.01094064]
["bitfinex","BTCUSD",1744376837325,0.243678,82076.0,82068.0,0.255885]
["bitfinex","BTCUSD",1744376837525,0.1592,82075.0,82068.0,0.255883]
["bitfinex","BTCUSD",1744376837707,0.1592,82075.0,82071.0,0.012184]
["bitfinex","BTCUSD",1744376837843,0.1592,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744376839329,0.1592,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376839462,0.1592,82075.0,82074.0,0.25463516]
["bitfinex","BTCUSD",1744376840116,0.1592,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376840649,0.402879,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376840838,0.415062,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376841244,0.415062,82075.0,82071.0,0.243689]
["bitfinex","BTCUSD",1744376841245,0.402879,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744376841456,0.1592,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744376841582,0.1592,82075.0,82073.0,0.243682]
["bitfinex","BTCUSD",1744376841783,0.1592,82075.0,82073.0,0.01095316]
["bitfinex","BTCUSD",1744376841988,0.1592,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376843246,0.1402,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376843805,0.1402,82075.0,82074.0,0.25463516]
["bitfinex","BTCUSD",1744376844004,0.1402,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376844204,0.1402,82075.0,82074.0,0.25463516]
["bitfinex","BTCUSD",1744376844454,0.1402,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376845013,0.383879,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376845193,0.1402,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376845395,0.14024,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376846213,0.383919,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376847051,0.14024,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376847264,0.383919,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376848076,0.14024,82075.0,82074.0,0.25463516]
["bitfinex","BTCUSD",1744376849043,0.79391741,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376849390,0.97314195,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376849788,0.255894,82065.0,82064.0,0.01095316]
["bitfinex","BTCUSD",1744376850401,0.243689,82072.0,82064.0,0.01095316]
["bitfinex","BTCUSD",1744376850598,0.243691,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744376850745,0.243691,82071.0,82068.0,0.255882]
["bitfinex","BTCUSD",1744376850967,0.243694,82070.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744376851337,0.243694,82070.0,82069.0,0.01095316]
["bitfinex","BTCUSD",1744376851542,0.255875,82071.0,82069.0,0.01095316]
["bitfinex","BTCUSD",1744376851743,0.243694,82070.0,82069.0,0.01095316]
["bitfinex","BTCUSD",1744376851957,0.243697,82069.0,82068.0,0.01095316]
["bitfinex","BTCUSD",1744376852163,0.55023841,82075.0,82071.0,0.24369]
["bitfinex","BTCUSD",1744376852339,0.55023841,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744376852907,0.55023841,82075.0,82074.0,0.26681916]
["bitfinex","BTCUSD",1744376853645,0.55023841,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376853813,0.80610041,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376854220,0.92694195,82075.0,82074.0,0.01095316]
["bitfinex","BTCUSD",1744376854528,0.243701,82068.0,82065.0,0.25466116]
["bitfinex","BTCUSD",1744376855185,0.243701,82068.0,82066.0,0.01095316]
["bitfinex","BTCUSD",1744376855679,0.15912,82067.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744376856238,0.15912,82067.0,82066.0,0.01095179]
["bitfinex","BTCUSD",1744376856641,0.402823,82067.0,82066.0,0.01095179]
["bitfinex","BTCUSD",1744376856847,0.15912,82067.0,82066.0,0.01095179]
["bitfinex","BTCUSD",1744376857816,0.415008,82067.0,82066.0,0.01095179]
["bitfinex","BTCUSD",1744376858243,0.24372,82062.0,82059.0,0.01095179]
["bitfinex","BTCUSD",1744376858690,0.24372,82062.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376858691,0.243721,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376858934,0.255907,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376861241,0.255947,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376863667,0.240947,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376866794,0.228761,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376867011,4e-05,82061.0,82060.0,0.26686179]
["bitfinex","BTCUSD",1744376867231,4e-05,82061.0,82060.0,0.31356179]
["bitfinex","BTCUSD",1744376868071,4e-05,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376868401,0.243761,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376868519,4e-05,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376868969,0.243761,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376870053,0.255947,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376870854,0.78678695,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376871370,0.76478695,82061.0,82060.0,0.01095179]
["bitfinex","BTCUSD",1744376871731,0.255931,82053.0,82051.0,0.0008428]
["bitfinex","BTCUSD",1744376871931,0.66592941,82053.0,82052.0,0.01184176]
["bitfinex","BTCUSD",1744376874451,0.66592941,82053.0,82052.0,0.0008418]
["bitfinex","BTCUSD",1744376875367,0.65374241,82053.0,82052.0,0.0008418]
["bitfinex","BTCUSD",1744376875553,0.40999841,82053.0,82052.0,0.0008418]
["bitfinex","BTCUSD",1744376875837,0.56915841,82053.0,82052.0,0.01182253]
["bitfinex","BTCUSD",1744376876687,0.15916,82053.0,82052.0,0.01182253]
["bitfinex","BTCUSD",1744376877745,0.15916,82053.0,82052.0,0.25556953]
["bitfinex","BTCUSD",1744376877946,0.15916,82053.0,82052.0,0.01182253]
["bitfinex","BTCUSD",1744376878715,0.402904,82053.0,82052.0,0.01182253]
["bitfinex","BTCUSD",1744376878929,0.40999841,82074.0,82055.0,0.012186]
["bitfinex","BTCUSD",1744376879133,0.012184,82069.0,82056.0,0.01098073]
["bitfinex","BTCUSD",1744376879339,0.243724,82060.0,82056.0,0.01098073]
["bitfinex","BTCUSD",1744376879559,0.243732,82058.0,82056.0,0.01098073]
["bitfinex","BTCUSD",1744376879731,0.159,82057.0,82056.0,0.01098073]
["bitfinex","BTCUSD",1744376879937,0.159,82057.0,82055.0,0.243737]
["bitfinex","BTCUSD",1744376880375,0.159,82057.0,82056.0,0.01098157]
["bitfinex","BTCUSD",1744376881053,0.53576054,82057.0,82056.0,0.01098157]
["bitfinex","BTCUSD",1744376881252,0.53576054,82057.0,82053.0,0.01098157]
["bitfinex","BTCUSD",1744376881465,0.255928,82054.0,82053.0,0.01098157]
["bitfinex","BTCUSD",1744376882204,0.402735,82057.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744376882512,0.159,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744376882844,0.159,82057.0,82056.0,0.26690257]
["bitfinex","BTCUSD",1744376884380,0.414919,82057.0,82056.0,0.01098157]
["bitfinex","BTCUSD",1744376886109,0.159,82057.0,82056.0,0.01098157]
["bitfinex","BTCUSD",1744376886282,0.402733,82057.0,82056.0,0.01098157]
["bitfinex","BTCUSD",1744376886488,0.414919,82057.0,82056.0,0.01098157]
["bitfinex","BTCUSD",1744376886726,0.159,82057.0,82056.0,0.01098157]
["bitfinex","BTCUSD",1744376887271,0.159,82057.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744376887408,0.159,82057.0,82056.0,0.301421]
["bitfinex","BTCUSD",1744376888490,0.159,82057.0,82056.0,0.31241537]
["bitfinex","BTCUSD",1744376890188,0.012184,82073.0,82056.0,0.31241537]
["bitfinex","BTCUSD",1744376890189,0.159,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1744376890442,0.159,82069.0,82068.0,0.26687937]
["bitfinex","BTCUSD",1744376890643,0.159,82069.0,82068.0,0.31337937]
["bitfinex","BTCUSD",1744376891546,0.159,82069.0,82068.0,0.01099437]
["bitfinex","BTCUSD",1744376891745,0.414881,82069.0,82068.0,0.01099437]
["bitfinex","BTCUSD",1744376891952,0.255881,82069.0,82068.0,0.01099437]
["bitfinex","BTCUSD",1744376892146,0.414881,82069.0,82068.0,0.01099437]
["bitfinex","BTCUSD",1744376892633,0.402697,82069.0,82068.0,0.01099437]
["bitfinex","BTCUSD",1744376893339,0.159,82069.0,82068.0,0.01099437]
["bitfinex","BTCUSD",1744376893544,0.159,82069.0,82068.0,0.25469437]
["bitfinex","BTCUSD",1744376893994,0.159,82069.0,82068.0,0.01099437]
["bitfinex","BTCUSD",1744376894222,0.012223,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744376894223,4e-05,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744376894561,4e-05,82075.0,82074.0,0.2632067]
["bitfinex","BTCUSD",1744376894956,4e-05,82075.0,82074.0,0.39504261]
["bitfinex","BTCUSD",1744376895884,4e-05,82075.0,82074.0,0.27420107]
["bitfinex","BTCUSD",1744376896905,4e-05,82075.0,82074.0,0.39504261]
["bitfinex","BTCUSD",1744376897977,4e-05,82075.0,82074.0,0.27420107]
["bitfinex","BTCUSD",1744376898924,4e-05,82075.0,82074.0,0.01833507]
["bitfinex","BTCUSD",1744376899336,4e-05,82075.0,82074.0,0.26201707]
["bitfinex","BTCUSD",1744376899930,4e-05,82075.0,82074.0,0.25467637]
["bitfinex","BTCUSD",1744376900176,4e-05,82075.0,82074.0,0.01099437]
["bitfinex","BTCUSD",1744376900519,0.255902,82075.0,82074.0,0.01099437]
["bitfinex","BTCUSD",1744376901831,0.37674354,82075.0,82074.0,0.01099437]
["bitfinex","BTCUSD",1744376902211,0.37674354,82075.0,82053.0,0.243741]
["bitfinex","BTCUSD",1744376902212,0.243735,82057.0,82054.0,0.25473437]
["bitfinex","BTCUSD",1744376902412,0.402695,82057.0,82054.0,0.01099437]
["bitfinex","BTCUSD",1744376902735,0.402695,82057.0,82055.0,0.01099437]
["bitfinex","BTCUSD",1744376903135,0.402695,82057.0,82056.0,0.01099437]
["bitfinex","BTCUSD",1744376903356,0.70285102,82057.0,82056.0,0.01099437]
["bitfinex","BTCUSD",1744376903559,1.32230595,82057.0,82056.0,0.01099437]
["bitfinex","BTCUSD",1744376903760,0.255931,82053.0,82052.0,0.0008418]
["bitfinex","BTCUSD",1744376903931,1.51665254,82053.0,82052.0,0.0008418]
["bitfinex","BTCUSD",1744376904320,1.51665254,82053.0,82040.0,0.10274747]
["bitfinex","BTCUSD",1744376904321,0.36672785,82052.0,82040.0,0.10274747]
["bitfinex","BTCUSD",1744376904519,0.36672785,82052.0,82035.0,0.0008434]
["bitfinex","BTCUSD",1744376904520,0.012189,82036.0,82035.0,0.0008434]
["bitfinex","BTCUSD",1744376904740,0.74207395,82036.0,82035.0,0.0008434]
["bitfinex","BTCUSD",1744376904944,1.08207395,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744376905292,1.08207395,82036.0,82029.0,2.7e-07]
["bitfinex","BTCUSD",1744376905293,0.35219,82030.0,82029.0,2.7e-07]
["bitfinex","BTCUSD",1744376905497,0.596034,82020.0,82019.0,6e-07]
["bitfinex","BTCUSD",1744376905782,0.596056,82013.0,82012.0,1.1e-07]
["bitfinex","BTCUSD",1744376905907,1.16228095,82013.0,82012.0,1.1e-07]
["bitfinex","BTCUSD",1744376906697,0.93608095,82013.0,82012.0,1.1e-07]
["bitfinex","BTCUSD",1744376907304,0.55918341,82013.0,82012.0,1.1e-07]
["bitfinex","BTCUSD",1744376907742,0.55918341,82013.0,82007.0,0.243878]
["bitfinex","BTCUSD",1744376908066,0.57137641,82013.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376908205,0.012193,82008.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376908406,0.256064,82011.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376908654,0.243879,82008.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376908826,0.256072,82008.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376909027,0.256081,82006.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376909472,0.243884,82007.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376909830,0.256079,82006.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376910031,0.012194,82006.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376910208,0.243884,82007.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376911377,0.243885,82006.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376911762,0.64406841,82006.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376911926,0.012194,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376912125,0.53321895,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376912752,0.73321895,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376916473,0.60018341,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376916938,0.40018341,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376918022,0.159,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376918280,0.159,82013.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744376918466,0.159,82013.0,82010.0,0.243869]
["bitfinex","BTCUSD",1744376918673,0.159,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1744376919695,0.159,82013.0,82012.0,0.37690054]
["bitfinex","BTCUSD",1744376921164,0.159,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1744376924119,0.243826,82026.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744376924554,0.243826,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1744376924711,0.243826,82026.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744376925125,0.24383,82025.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744376925328,0.012192,82020.0,82011.0,0.243867]
["bitfinex","BTCUSD",1744376925526,0.243854,82018.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744376925743,0.243845,82020.0,82009.0,0.012193]
["bitfinex","BTCUSD",1744376925939,0.243837,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744376926121,0.36467854,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744376926492,0.243853,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744376926991,0.012193,82012.0,82002.0,0.0008418]
["bitfinex","BTCUSD",1744376927190,0.243872,82010.0,82002.0,0.0008418]
["bitfinex","BTCUSD",1744376927326,0.243879,82008.0,82005.0,0.243885]
["bitfinex","BTCUSD",1744376927529,0.012193,82010.0,82005.0,0.243885]
["bitfinex","BTCUSD",1744376927729,0.15892,82011.0,82007.0,0.243879]
["bitfinex","BTCUSD",1744376927948,0.15892,82011.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744376928156,0.15892,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744376928394,0.15892,82011.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744376928545,0.243872,82010.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744376928745,0.40279,82011.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744376928940,0.40279,82011.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744376929273,0.243872,82010.0,82007.0,0.243878]
["bitfinex","BTCUSD",1744376929490,0.40279,82011.0,82008.0,0.243877]
["bitfinex","BTCUSD",1744376929961,0.15892,82011.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744376930769,0.15892,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744376931204,0.15892,82011.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744376931760,0.15892,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744376933517,0.256081,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376933724,0.243887,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376933927,0.256081,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376937794,0.77710595,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376937946,0.89783443,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376938522,0.77710595,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376938725,1.31710595,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376938922,1.34372964,82005.0,82004.0,0.0008422]
["bitfinex","BTCUSD",1744376939129,0.99588261,81999.0,81998.0,0.0008434]
["bitfinex","BTCUSD",1744376939419,1.11672415,81999.0,81998.0,0.0008434]
["bitfinex","BTCUSD",1744376939647,1.23745263,81999.0,81998.0,0.0008434]
["bitfinex","BTCUSD",1744376939819,1.47529736,81999.0,81998.0,0.0008434]
["bitfinex","BTCUSD",1744376940598,1.35456888,81999.0,81998.0,0.0008434]
["bitfinex","BTCUSD",1744376941594,1.31672415,81999.0,81998.0,0.0008434]
["bitfinex","BTCUSD",1744376941794,1.31672415,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376941795,1.36909275,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376942428,1.3545519,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376942829,1.47556415,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376943607,1.13556415,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376943809,0.81472261,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376944367,0.93556415,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376944573,0.39978261,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376944776,0.39978261,81999.0,81998.0,0.2561034]
["bitfinex","BTCUSD",1744376944777,0.49705313,81999.0,81998.0,0.2561034]
["bitfinex","BTCUSD",1744376946424,0.49705313,81999.0,81998.0,0.2439084]
["bitfinex","BTCUSD",1744376947369,0.24387,82011.0,81998.0,0.2439084]
["bitfinex","BTCUSD",1744376947370,0.53821313,82018.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376947663,0.402692,82017.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744376947866,0.402692,82017.0,82012.0,0.16509283]
["bitfinex","BTCUSD",1744376948041,0.012192,82016.0,81998.0,0.0121954]
["bitfinex","BTCUSD",1744376948256,0.012193,82012.0,82007.0,0.24388]
["bitfinex","BTCUSD",1744376948465,1.14072,82014.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744376948666,1.384581,82014.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744376948868,0.243866,82013.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744376949065,1.14072,82014.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744376949642,1.14072,82014.0,82004.0,0.012194]
["bitfinex","BTCUSD",1744376949839,1.14072,82014.0,82009.0,0.243874]
["bitfinex","BTCUSD",1744376950099,1.14072,82014.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376950977,1.14072,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376951922,1.29956,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376952121,1.29956,82014.0,82013.0,0.303856]
["bitfinex","BTCUSD",1744376954935,1.29956,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376955138,1.29956,82014.0,82013.0,0.19763849]
["bitfinex","BTCUSD",1744376955338,1.29956,82014.0,82013.0,0.15163941]
["bitfinex","BTCUSD",1744376955578,1.29956,82014.0,82009.0,0.243866]
["bitfinex","BTCUSD",1744376955782,1.29956,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376955993,1.29956,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1744376957324,0.15884,82014.0,82013.0,0.304956]
["bitfinex","BTCUSD",1744376957654,0.15884,82014.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744376957655,0.15884,82014.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744376957859,0.15884,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376958517,0.15884,82014.0,82012.0,0.243865]
["bitfinex","BTCUSD",1744376958682,0.15884,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744376959001,0.15884,82014.0,82011.0,0.243864]
["bitfinex","BTCUSD",1744376959208,0.15884,82014.0,82011.0,0.19776203]
["bitfinex","BTCUSD",1744376959616,0.15884,82014.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376959995,0.15884,82014.0,81999.0,0.243902]
["bitfinex","BTCUSD",1744376959996,0.012193,82010.0,81999.0,0.243902]
["bitfinex","BTCUSD",1744376960257,0.256068,82009.0,82004.0,0.19779142]
["bitfinex","BTCUSD",1744376960563,0.256068,82009.0,81995.0,0.0928]
["bitfinex","BTCUSD",1744376960564,0.2561,81999.0,81984.0,0.0474]
["bitfinex","BTCUSD",1744376960746,0.2561,81999.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744376960747,0.6661,81999.0,81986.0,0.243942]
["bitfinex","BTCUSD",1744376961403,0.6661,81999.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744376961694,0.6661,81999.0,81986.0,0.243943]
["bitfinex","BTCUSD",1744376961870,0.6661,81999.0,81986.0,0.25614]
["bitfinex","BTCUSD",1744376962185,0.6661,81999.0,81989.0,0.243935]
["bitfinex","BTCUSD",1744376962391,0.6661,81999.0,81990.0,0.24393]
["bitfinex","BTCUSD",1744376962696,0.6661,81999.0,81989.0,0.25613]
["bitfinex","BTCUSD",1744376962893,0.6661,81999.0,81990.0,0.243931]
["bitfinex","BTCUSD",1744376963048,0.6661,81999.0,81993.0,0.243922]
["bitfinex","BTCUSD",1744376963265,0.41,81999.0,81997.0,0.243911]
["bitfinex","BTCUSD",1744376963457,1.14072,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1744376963656,1.14072,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1744376964081,1.14072,82004.0,82003.0,0.73146939]
["bitfinex","BTCUSD",1744376964239,0.1588,82006.0,82005.0,0.61062185]
["bitfinex","BTCUSD",1744376964455,0.1588,82006.0,82005.0,0.73146339]
["bitfinex","BTCUSD",1744376964793,0.1588,82006.0,82005.0,0.71692254]
["bitfinex","BTCUSD",1744376965228,0.1588,82006.0,82005.0,0.34]
["bitfinex","BTCUSD",1744376965409,0.2561,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376969039,0.666097,82000.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376970335,0.012195,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376970549,0.41,82000.0,81998.0,4e-07]
["bitfinex","BTCUSD",1744376970865,0.41,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744376971059,0.41,82000.0,81999.0,0.5961]
["bitfinex","BTCUSD",1744376971276,0.41,82000.0,81999.0,0.78688435]
["bitfinex","BTCUSD",1744376971483,0.41,82000.0,81999.0,0.83498435]
["bitfinex","BTCUSD",1744376972022,0.388,82000.0,81999.0,0.83498435]
["bitfinex","BTCUSD",1744376973559,0.15868,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744376973560,0.402517,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744376973786,0.15868,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744376974205,0.15868,82022.0,82020.0,0.24384]
["bitfinex","BTCUSD",1744376974939,0.243858,82015.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744376975128,0.24385,82018.0,82014.0,0.243859]
["bitfinex","BTCUSD",1744376975352,0.15868,82022.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744376975485,0.15868,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744376975687,0.012192,82020.0,82013.0,0.24386]
["bitfinex","BTCUSD",1744376975889,0.012192,82020.0,82008.0,0.49104347]
["bitfinex","BTCUSD",1744376975890,0.243854,82016.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744376976091,0.243852,82017.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744376976290,0.256044,82017.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376976493,0.243858,82015.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744376976699,0.243858,82015.0,81978.0,0.00900524]
["bitfinex","BTCUSD",1744376976700,0.243864,82013.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744376976885,0.243852,82017.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744376977085,0.243852,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376977325,0.170871,82022.0,82018.0,0.243848]
["bitfinex","BTCUSD",1744376977546,0.15868,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744376979626,0.15868,82022.0,82018.0,0.243842]
["bitfinex","BTCUSD",1744376979828,0.243857,82016.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744376980234,0.243852,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744376980437,0.12084154,82021.0,82017.0,0.24385]
["bitfinex","BTCUSD",1744376980760,0.256037,82019.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744376981062,0.243852,82017.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744376981288,0.24387,82011.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744376981561,0.012192,82017.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744376981562,0.243865,82013.0,82010.0,0.243871]
["bitfinex","BTCUSD",1744376981751,0.243852,82017.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744376981942,0.243858,82015.0,82011.0,0.243866]
["bitfinex","BTCUSD",1744376982113,0.388,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744376983686,0.388,82015.0,82011.0,0.012193]
["bitfinex","BTCUSD",1744376983687,0.388,82015.0,82011.0,0.243863]
["bitfinex","BTCUSD",1744376983880,0.388,82015.0,82012.0,0.243863]
["bitfinex","BTCUSD",1744376984179,0.243861,82014.0,82011.0,0.243867]
["bitfinex","BTCUSD",1744376984582,0.243861,82014.0,82010.0,0.243871]
["bitfinex","BTCUSD",1744376984778,0.243861,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744376985109,0.388,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376985527,0.243863,82013.0,82010.0,0.243866]
["bitfinex","BTCUSD",1744376985676,0.400192,82015.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744376985677,0.243862,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744376986138,0.631857,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376986368,0.388,82015.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376986839,0.400192,82015.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744376987052,0.243863,82014.0,82010.0,0.243871]
["bitfinex","BTCUSD",1744376988076,0.388,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744376988392,0.388,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744376989328,0.388,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1744376994751,0.402519,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744376995260,0.243842,82021.0,82018.0,0.243845]
["bitfinex","BTCUSD",1744376995466,0.012193,82014.0,82010.0,0.243871]
["bitfinex","BTCUSD",1744376995626,0.012192,82016.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376995828,0.243859,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376996063,0.256046,82016.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744376996227,0.256043,82018.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744376996228,0.243853,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744376996837,0.012192,82015.0,82010.0,0.24387]
["bitfinex","BTCUSD",1744376997039,0.243863,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744376997239,0.24386,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744376997913,0.256053,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744376998515,0.243868,82012.0,82009.0,0.243873]
["bitfinex","BTCUSD",1744376998916,0.243866,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744376999252,0.243867,82012.0,82009.0,0.243873]
["bitfinex","BTCUSD",1744377000112,0.243867,82012.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1744377000113,0.2561,81999.0,81989.0,0.0481]
["bitfinex","BTCUSD",1744377000335,0.2561,81999.0,81978.0,0.05650524]
["bitfinex","BTCUSD",1744377000336,0.53562154,81999.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744377000536,0.53562154,81999.0,81974.0,0.0458]
["bitfinex","BTCUSD",1744377000835,0.53562154,81999.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744377001008,0.53562154,81999.0,81976.0,0.12093439]
["bitfinex","BTCUSD",1744377001212,0.53562154,81999.0,81986.0,0.012197]
["bitfinex","BTCUSD",1744377001416,0.15868,81999.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744377001622,0.170875,81999.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744377001835,0.29171654,81999.0,81984.0,0.012197]
["bitfinex","BTCUSD",1744377002002,0.39649649,81999.0,81980.0,0.0008426]
["bitfinex","BTCUSD",1744377002200,0.73649649,81999.0,81980.0,0.0008426]
["bitfinex","BTCUSD",1744377002407,0.78549649,81999.0,81980.0,0.0008426]
["bitfinex","BTCUSD",1744377002805,0.98553649,81999.0,81980.0,0.0008426]
["bitfinex","BTCUSD",1744377003012,1.03063649,81999.0,81980.0,0.0008426]
["bitfinex","BTCUSD",1744377003977,1.03063649,81999.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377003978,0.256122,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377004212,1.85784354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377005994,2.05784354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377006392,1.71784354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377006603,1.87648354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377006803,1.94460133,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377006978,1.87652354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377008173,2.21652354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377008744,2.26452354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377009516,2.31332354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377009710,2.43405202,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377010136,2.45359287,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377010743,2.43405202,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377010949,2.31332354,81992.0,81991.0,8e-07]
["bitfinex","BTCUSD",1744377012881,2.31332354,81992.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377012882,0.596155,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377013078,0.81079654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377013917,1.01079654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377014122,1.13152502,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377014524,1.01079654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377014766,0.96439654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377015581,0.91699654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377015985,0.71699654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377016692,0.71703654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377016846,1.03776502,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377019526,1.08756502,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377021029,0.96683654,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377021852,1.21620225,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377022876,1.21120225,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377023019,1.1966614,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377023915,0.7583614,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377024471,0.5996414,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377024651,0.7583614,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377024853,0.27960154,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377025060,0.15876,81981.0,81980.0,0.2921614]
["bitfinex","BTCUSD",1744377025258,0.15876,81981.0,81980.0,0.30893325]
["bitfinex","BTCUSD",1744377025617,0.15876,81981.0,81980.0,0.05277425]
["bitfinex","BTCUSD",1744377026016,0.170957,81981.0,81980.0,0.05277425]
["bitfinex","BTCUSD",1744377026215,0.170957,81981.0,81980.0,0.00457425]
["bitfinex","BTCUSD",1744377026421,0.2905112,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377026622,0.41135274,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377027075,0.29179854,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377027968,0.15876,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377028166,0.170957,81981.0,81980.0,0.00460473]
["bitfinex","BTCUSD",1744377028567,0.170957,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1744377031545,0.414915,81981.0,81980.0,0.0046291]
["bitfinex","BTCUSD",1744377032194,0.414915,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377033115,0.402718,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377033313,0.15876,81981.0,81980.0,0.04765172]
["bitfinex","BTCUSD",1744377033518,0.15876,81981.0,81980.0,0.29161272]
["bitfinex","BTCUSD",1744377033662,0.1602,81981.0,81980.0,0.30381072]
["bitfinex","BTCUSD",1744377034797,0.1602,81981.0,81980.0,0.64381072]
["bitfinex","BTCUSD",1744377035366,0.1602,81981.0,81980.0,0.30381072]
["bitfinex","BTCUSD",1744377036457,4e-05,81981.0,81980.0,0.30381072]
["bitfinex","BTCUSD",1744377036903,4e-05,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377037380,4e-05,81981.0,81980.0,0.24631272]
["bitfinex","BTCUSD",1744377037720,4e-05,81981.0,81980.0,0.25851072]
["bitfinex","BTCUSD",1744377038152,4e-05,81981.0,81980.0,0.24631272]
["bitfinex","BTCUSD",1744377038379,0.256195,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377038607,0.40265514,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377039089,0.60265514,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377040664,0.57703654,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377042731,0.91703654,81981.0,81980.0,0.00235172]
["bitfinex","BTCUSD",1744377045127,0.91703654,81981.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377045128,0.256184,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377045331,0.37702554,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377045505,0.49036109,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377046282,0.37702554,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377046497,0.53722554,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377046728,0.73722554,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377046960,0.75994509,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377050362,0.73722554,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377050594,0.85795402,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377050849,0.73722554,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377051510,1.87866554,81972.0,81971.0,0.0008434]
["bitfinex","BTCUSD",1744377052225,1.87866554,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1744377052226,2.25331938,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1744377052447,2.34631938,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1744377055517,0.012201,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377055720,0.13304254,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377056466,0.37706654,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377057050,0.57706654,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377057559,0.2,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377057771,0.456225,81959.0,81958.0,0.0460214]
["bitfinex","BTCUSD",1744377057983,0.256225,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377058412,0.49779502,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377058804,0.69779502,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377059669,1.44652982,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377060513,1.32580134,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377061547,1.48512134,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377062981,1.14512134,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377063926,0.94512134,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377064800,1.14512134,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377065826,1.26584982,81959.0,81958.0,0.0004214]
["bitfinex","BTCUSD",1744377066591,1.26584982,81959.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377066592,0.25625,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377066854,0.78540494,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377067224,0.93252294,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377067424,0.94472494,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377068213,0.93252294,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377068443,0.8116814,81951.0,81950.0,0.0456]
["bitfinex","BTCUSD",1744377068815,0.8238834,81951.0,81950.0,0.0456]
["bitfinex","BTCUSD",1744377069443,1.06545342,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377069850,1.26545342,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377071042,1.65515342,81951.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744377072373,1.65515342,81951.0,81950.0,1e-06]
["bitfinex","BTCUSD",1744377072583,1.053401,81939.0,81938.0,5e-07]
["bitfinex","BTCUSD",1744377072747,2.31588254,81939.0,81938.0,5e-07]
["bitfinex","BTCUSD",1744377073941,2.51588254,81939.0,81938.0,5e-07]
["bitfinex","BTCUSD",1744377074938,2.5155546,81939.0,81938.0,5e-07]
["bitfinex","BTCUSD",1744377075146,2.5155546,81939.0,81920.0,5e-07]
["bitfinex","BTCUSD",1744377075147,0.596343,81921.0,81920.0,5e-07]
["bitfinex","BTCUSD",1744377075351,0.96920454,81921.0,81920.0,5e-07]
["bitfinex","BTCUSD",1744377075959,1.19191018,81921.0,81920.0,5e-07]
["bitfinex","BTCUSD",1744377076515,0.596353,81918.0,81917.0,1e-07]
["bitfinex","BTCUSD",1744377076713,0.73990018,81918.0,81917.0,1e-07]
["bitfinex","BTCUSD",1744377076916,0.86062866,81918.0,81917.0,1e-07]
["bitfinex","BTCUSD",1744377077325,0.87253192,81918.0,81917.0,1e-07]
["bitfinex","BTCUSD",1744377077850,1.07253192,81918.0,81917.0,1e-07]
["bitfinex","BTCUSD",1744377079230,1.09207277,81918.0,81917.0,1e-07]
["bitfinex","BTCUSD",1744377079436,0.596391,81906.0,81905.0,1e-07]
["bitfinex","BTCUSD",1744377079643,1.94581004,81906.0,81905.0,1e-07]
["bitfinex","BTCUSD",1744377080250,1.96845177,81906.0,81905.0,1e-07]
["bitfinex","BTCUSD",1744377080428,1.96845177,81906.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744377080429,0.256441,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377080630,0.943806,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377080890,1.283806,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377081092,1.40453448,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377081471,0.943806,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377081870,1.143846,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377082080,1.483846,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377085126,1.143846,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377085307,1.02300446,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377086312,0.76656346,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377086568,0.76656346,81890.0,81889.0,0.0126325]
["bitfinex","BTCUSD",1744377086890,0.76656346,81890.0,81889.0,0.00570541]
["bitfinex","BTCUSD",1744377086891,0.56656346,81890.0,81889.0,0.00570541]
["bitfinex","BTCUSD",1744377087386,0.57877446,81890.0,81889.0,0.00570541]
["bitfinex","BTCUSD",1744377087707,0.80755865,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377087928,1.34755865,81890.0,81889.0,0.0004215]
["bitfinex","BTCUSD",1744377088130,0.244296,81868.0,81863.0,0.2897532]
["bitfinex","BTCUSD",1744377088333,0.81047996,81867.0,81863.0,0.0454432]
["bitfinex","BTCUSD",1744377088484,0.56618196,81867.0,81863.0,0.0454432]
["bitfinex","BTCUSD",1744377088697,0.82269596,81867.0,81863.0,0.0454432]
["bitfinex","BTCUSD",1744377088893,0.244302,81866.0,81863.0,0.2897532]
["bitfinex","BTCUSD",1744377089093,0.244305,81865.0,81863.0,0.0454432]
["bitfinex","BTCUSD",1744377089296,0.244302,81866.0,81863.0,0.0454432]
["bitfinex","BTCUSD",1744377089497,0.244307,81864.0,81863.0,0.0454432]
["bitfinex","BTCUSD",1744377090436,0.256522,81864.0,81863.0,0.0454432]
["bitfinex","BTCUSD",1744377090936,0.244322,81859.0,81856.0,0.2447526]
["bitfinex","BTCUSD",1744377091155,0.244316,81862.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744377091465,0.256541,81858.0,81856.0,0.0004216]
["bitfinex","BTCUSD",1744377091622,0.256544,81857.0,81856.0,0.0004216]
["bitfinex","BTCUSD",1744377091826,0.7841275,81857.0,81856.0,0.0004216]
["bitfinex","BTCUSD",1744377093076,0.60674196,81857.0,81856.0,0.0004216]
["bitfinex","BTCUSD",1744377093201,0.76858196,81857.0,81856.0,0.0004216]
["bitfinex","BTCUSD",1744377093402,0.76858196,81857.0,81856.0,0.2447526]
["bitfinex","BTCUSD",1744377093624,0.76862196,81857.0,81856.0,0.0004216]
["bitfinex","BTCUSD",1744377093819,0.56862196,81857.0,81856.0,0.0004216]
["bitfinex","BTCUSD",1744377094057,0.56862196,81857.0,81856.0,0.2447526]
["bitfinex","BTCUSD",1744377094255,0.56862196,81857.0,81856.0,0.3030686]
["bitfinex","BTCUSD",1744377097141,0.56866196,81857.0,81856.0,0.3030686]
["bitfinex","BTCUSD",1744377097987,0.16192,81857.0,81856.0,0.3030686]
["bitfinex","BTCUSD",1744377098189,0.16192,81857.0,81856.0,0.3518686]
["bitfinex","BTCUSD",1744377099491,0.13992,81857.0,81856.0,0.3518686]
["bitfinex","BTCUSD",1744377100058,4e-05,81857.0,81856.0,0.82725099]
["bitfinex","BTCUSD",1744377100343,4e-05,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1744377100622,4e-05,81866.0,81865.0,0.43710139]
["bitfinex","BTCUSD",1744377101050,4e-05,81866.0,81865.0,0.77710139]
["bitfinex","BTCUSD",1744377101202,4e-05,81866.0,81865.0,0.82610139]
["bitfinex","BTCUSD",1744377103567,4e-05,81890.0,81865.0,0.82610139]
["bitfinex","BTCUSD",1744377103568,4e-05,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1744377104077,4e-05,81890.0,81889.0,0.27098485]
["bitfinex","BTCUSD",1744377104769,4e-05,81890.0,81889.0,0.40421937]
["bitfinex","BTCUSD",1744377106161,4e-05,81890.0,81889.0,0.74421937]
["bitfinex","BTCUSD",1744377106464,4e-05,81890.0,81889.0,0.83443533]
["bitfinex","BTCUSD",1744377107032,4e-05,81890.0,81889.0,0.79131937]
["bitfinex","BTCUSD",1744377107404,0.1415684,81899.0,81898.0,0.584206]
["bitfinex","BTCUSD",1744377107536,0.012208,81909.0,81901.0,0.244195]
["bitfinex","BTCUSD",1744377107537,0.244179,81907.0,81901.0,0.244195]
["bitfinex","BTCUSD",1744377107942,0.16184,81906.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744377108259,0.16184,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744377109249,0.16184,81906.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744377109250,0.0459,81929.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744377109457,0.0451,81935.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744377109458,0.16184,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744377110168,0.16184,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744377110333,0.16184,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744377111490,0.16184,81912.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744377111892,0.16184,81912.0,81904.0,0.244186]
["bitfinex","BTCUSD",1744377111893,0.012208,81911.0,81904.0,0.244186]
["bitfinex","BTCUSD",1744377112071,0.16184,81912.0,81904.0,0.256394]
["bitfinex","BTCUSD",1744377112240,0.406004,81912.0,81908.0,0.244175]
["bitfinex","BTCUSD",1744377112435,0.406004,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377112841,0.406004,81912.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744377113961,0.406004,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377114162,0.16184,81912.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744377114844,0.406004,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377115235,0.16184,81912.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744377115701,0.16184,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744377116340,0.16184,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744377116544,0.2,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744377117002,0.244132,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744377117411,0.244136,81922.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744377117741,0.244132,81923.0,81916.0,0.24415]
["bitfinex","BTCUSD",1744377117742,0.244138,81921.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744377118109,0.244132,81923.0,81917.0,0.244146]
["bitfinex","BTCUSD",1744377118307,0.244135,81922.0,81918.0,0.244143]
["bitfinex","BTCUSD",1744377118525,0.244135,81922.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744377118741,0.244135,81922.0,81917.0,0.244146]
["bitfinex","BTCUSD",1744377118742,0.244137,81921.0,81917.0,0.244146]
["bitfinex","BTCUSD",1744377118966,0.244137,81921.0,81918.0,0.244144]
["bitfinex","BTCUSD",1744377119339,0.244135,81922.0,81919.0,0.244141]
["bitfinex","BTCUSD",1744377119762,0.244135,81922.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744377119954,0.012206,81923.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744377120169,0.2,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1744377120361,0.2,81929.0,81928.0,0.32056185]
["bitfinex","BTCUSD",1744377120535,0.2,81929.0,81928.0,0.44140339]
["bitfinex","BTCUSD",1744377120914,0.1618,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744377121118,0.1618,81939.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744377121119,0.244095,81935.0,81929.0,0.26006006]
["bitfinex","BTCUSD",1744377121239,0.256297,81936.0,81931.0,0.244106]
["bitfinex","BTCUSD",1744377121681,0.402977,81935.0,81931.0,0.244106]
["bitfinex","BTCUSD",1744377121894,0.402977,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1744377122098,0.15888,81935.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744377122301,0.402976,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1744377122960,0.244104,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744377123159,0.244104,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744377123362,0.15888,81935.0,81932.0,0.244102]
["bitfinex","BTCUSD",1744377123587,0.415181,81935.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744377123786,0.415181,81935.0,81928.0,0.256321]
["bitfinex","BTCUSD",1744377123992,0.15888,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1744377124610,0.15888,81935.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744377125365,0.15888,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744377125570,0.15888,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1744377125571,0.402975,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1744377125776,0.15888,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744377126224,0.15888,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744377126391,0.15888,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744377126607,0.15888,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744377126807,0.15888,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744377127090,0.15888,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744377128457,1.14268,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744377128652,0.24409,81937.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744377128852,0.24409,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744377130666,0.012205,81930.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744377130868,0.012205,81930.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744377130869,0.012205,81928.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744377131035,0.012205,81928.0,81919.0,0.244141]
["bitfinex","BTCUSD",1744377131036,0.012206,81924.0,81919.0,0.244141]
["bitfinex","BTCUSD",1744377131232,0.012206,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744377131435,0.24412,81927.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744377131679,0.24412,81927.0,81924.0,0.244126]
["bitfinex","BTCUSD",1744377131855,0.012206,81926.0,81919.0,0.244141]
["bitfinex","BTCUSD",1744377132059,0.244148,81918.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744377132273,0.244149,81918.0,81914.0,0.244156]
["bitfinex","BTCUSD",1744377132538,0.256351,81919.0,81914.0,0.244156]
["bitfinex","BTCUSD",1744377132707,0.012207,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1744377132911,0.012206,81921.0,81917.0,0.244146]
["bitfinex","BTCUSD",1744377133108,0.012206,81921.0,81916.0,0.244151]
["bitfinex","BTCUSD",1744377133109,0.244145,81919.0,81916.0,0.244151]
["bitfinex","BTCUSD",1744377133381,0.244145,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744377133578,0.244155,81916.0,81913.0,0.24416]
["bitfinex","BTCUSD",1744377133782,0.244142,81920.0,81914.0,0.012207]
["bitfinex","BTCUSD",1744377133956,0.15888,81919.0,81914.0,0.244155]
["bitfinex","BTCUSD",1744377134097,0.403023,81919.0,81916.0,0.244149]
["bitfinex","BTCUSD",1744377134296,0.15888,81919.0,81916.0,0.244149]
["bitfinex","BTCUSD",1744377134541,0.15888,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744377134918,0.15888,81919.0,81909.0,0.24417]
["bitfinex","BTCUSD",1744377134919,0.012207,81915.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744377135120,0.244163,81913.0,81907.0,0.256387]
["bitfinex","BTCUSD",1744377135531,0.256365,81914.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744377135929,0.256365,81914.0,81909.0,0.244167]
["bitfinex","BTCUSD",1744377136265,0.256365,81914.0,81907.0,0.256384]
["bitfinex","BTCUSD",1744377136266,0.244155,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744377137133,0.244159,81914.0,81911.0,0.244161]
["bitfinex","BTCUSD",1744377137269,0.244155,81915.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744377137714,0.244152,81917.0,81913.0,0.244159]
["bitfinex","BTCUSD",1744377138009,0.244152,81916.0,81913.0,0.244159]
["bitfinex","BTCUSD",1744377138208,0.256362,81915.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744377138422,0.244155,81915.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744377138623,0.244156,81915.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744377138966,0.244156,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744377140707,0.244196,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744377141109,4e-05,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744377141306,0.244195,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744377141515,0.244196,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744377142767,4e-05,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744377143052,4e-05,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1744377143292,0.15892,81915.0,81914.0,0.77884739]
["bitfinex","BTCUSD",1744377143517,4e-05,81915.0,81914.0,0.82634739]
["bitfinex","BTCUSD",1744377144196,0.00104,81915.0,81914.0,0.82634739]
["bitfinex","BTCUSD",1744377144660,0.0008438,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1744377144860,0.244075,81942.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744377144975,0.244081,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744377145188,0.244081,81940.0,81937.0,0.244088]
["bitfinex","BTCUSD",1744377145401,0.402959,81941.0,81937.0,0.244088]
["bitfinex","BTCUSD",1744377145618,0.256294,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744377145817,0.244081,81940.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744377146030,0.15888,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1744377146646,0.15888,81941.0,81916.0,0.415058]
["bitfinex","BTCUSD",1744377146647,0.244086,81938.0,81931.0,0.244107]
["bitfinex","BTCUSD",1744377146843,0.244108,81931.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744377147047,0.27972154,81941.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744377147048,0.244146,81918.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744377147267,0.15888,81917.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377147479,0.244171,81910.0,81903.0,0.244188]
["bitfinex","BTCUSD",1744377147722,0.012207,81915.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744377147941,0.244161,81913.0,81908.0,0.244175]
["bitfinex","BTCUSD",1744377148126,0.012209,81903.0,81890.0,0.24785506]
["bitfinex","BTCUSD",1744377148331,0.01221,81899.0,81891.0,0.012211]
["bitfinex","BTCUSD",1744377148543,0.12084154,81913.0,81891.0,0.012211]
["bitfinex","BTCUSD",1744377148544,0.15888,81898.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744377148772,0.256387,81907.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744377148985,0.15888,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744377149174,0.15888,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744377149362,0.15888,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744377149722,0.403062,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744377149947,0.15888,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744377150346,0.15888,81906.0,81904.0,0.244185]
["bitfinex","BTCUSD",1744377150562,0.15888,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744377150761,0.403064,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744377151249,0.403064,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744377151430,0.2,81911.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744377151635,0.2,81911.0,81909.0,0.244172]
["bitfinex","BTCUSD",1744377151951,0.15888,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1744377153688,1.142,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744377154048,1.30088,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744377154262,1.30088,81930.0,81929.0,0.256278]
["bitfinex","BTCUSD",1744377155273,4e-05,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1744377155607,4e-05,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1744377155807,4e-05,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744377157273,4e-05,81940.0,81936.0,0.256294]
["bitfinex","BTCUSD",1744377157479,0.012205,81928.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744377157677,0.012205,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744377157904,0.012205,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744377158178,0.012205,81927.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744377158382,0.15884,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744377159288,0.15884,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744377159547,0.15884,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1744377159955,0.00012,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744377160128,0.00016,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744377160537,0.0002,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744377160768,0.00024,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744377161042,0.00028,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744377161243,0.00032,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1744377161517,0.00032,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377161753,0.00036,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377162196,0.0004,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377162576,0.00044,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377162787,0.00048,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377163486,0.00052,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377163712,0.00056,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377163937,0.00056,81928.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744377164116,0.0006,81928.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744377164470,0.00064,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377164671,0.00068,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744377167235,0.244125,81926.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744377167395,0.244119,81927.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744377168404,0.012885,81928.0,81918.0,0.01206997]
["bitfinex","BTCUSD",1744377168598,0.244149,81918.0,81914.0,0.244156]
["bitfinex","BTCUSD",1744377168746,0.244149,81918.0,81915.0,0.244154]
["bitfinex","BTCUSD",1744377168747,0.40299,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1744377168945,0.15884,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1744377169318,0.402992,81917.0,81913.0,0.256368]
["bitfinex","BTCUSD",1744377169514,0.012207,81916.0,81912.0,0.244158]
["bitfinex","BTCUSD",1744377169714,0.244157,81915.0,81912.0,0.244158]
["bitfinex","BTCUSD",1744377170345,0.415198,81917.0,81914.0,0.244157]
["bitfinex","BTCUSD",1744377170751,0.402991,81917.0,81914.0,0.244157]
["bitfinex","BTCUSD",1744377171006,0.402991,81917.0,81900.0,0.4181331]
["bitfinex","BTCUSD",1744377171007,0.171047,81917.0,81892.0,0.0453]
["bitfinex","BTCUSD",1744377171267,0.256387,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744377171409,0.012208,81908.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744377171727,0.244194,81903.0,81898.0,0.244205]
["bitfinex","BTCUSD",1744377171923,0.244194,81903.0,81896.0,0.25642]
["bitfinex","BTCUSD",1744377171924,0.244214,81896.0,81887.0,0.012211]
["bitfinex","BTCUSD",1744377172262,0.15884,81895.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744377172549,0.15884,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1744377173759,0.244231,81890.0,81887.0,0.012211]
["bitfinex","BTCUSD",1744377173976,0.244238,81888.0,81885.0,0.244243]
["bitfinex","BTCUSD",1744377174156,0.244238,81888.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744377174561,0.012211,81889.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744377174927,0.244232,81890.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744377175044,0.256438,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744377175248,0.244223,81893.0,81889.0,0.244232]
["bitfinex","BTCUSD",1744377175704,0.00016,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1744377175901,0.15904,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1744377176111,0.15908,81895.0,81894.0,0.71726954]
["bitfinex","BTCUSD",1744377176413,0.14512,81895.0,81894.0,0.73181039]
["bitfinex","BTCUSD",1744377176582,8e-05,81895.0,81894.0,0.73181039]
["bitfinex","BTCUSD",1744377177996,1e-06,81895.0,81894.0,0.73181039]
["bitfinex","BTCUSD",1744377178803,0.00016,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1744377179458,0.00016,81915.0,81914.0,0.203437]
["bitfinex","BTCUSD",1744377180256,0.00016,81915.0,81914.0,0.215644]
["bitfinex","BTCUSD",1744377181583,0.0002,81915.0,81914.0,0.215644]
["bitfinex","BTCUSD",1744377181940,0.00024,81915.0,81914.0,0.215644]
["bitfinex","BTCUSD",1744377182449,0.00032,81915.0,81914.0,0.215644]
["bitfinex","BTCUSD",1744377182636,0.00036,81915.0,81914.0,0.215644]
["bitfinex","BTCUSD",1744377183039,0.0004,81915.0,81914.0,0.215644]
["bitfinex","BTCUSD",1744377183591,0.0004,81915.0,81909.0,0.244171]
["bitfinex","BTCUSD",1744377183592,0.244188,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1744377183814,0.244173,81909.0,81901.0,0.244194]
["bitfinex","BTCUSD",1744377184022,0.244162,81913.0,81902.0,0.244192]
["bitfinex","BTCUSD",1744377184256,0.25464,81915.0,81899.0,0.26000182]
["bitfinex","BTCUSD",1744377184257,0.244192,81903.0,81899.0,0.27244906]
["bitfinex","BTCUSD",1744377184455,0.012209,81905.0,81899.0,0.02465724]
["bitfinex","BTCUSD",1744377184628,0.244188,81904.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744377185127,0.244191,81903.0,81900.0,0.244197]
["bitfinex","BTCUSD",1744377185329,0.012209,81904.0,81899.0,0.01244724]
["bitfinex","BTCUSD",1744377185527,0.244197,81902.0,81896.0,0.256419]
["bitfinex","BTCUSD",1744377185740,0.2442,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744377185928,0.244194,81902.0,81898.0,0.244203]
["bitfinex","BTCUSD",1744377186069,0.256406,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744377186303,0.256406,81901.0,81893.0,0.25982975]
["bitfinex","BTCUSD",1744377186304,0.244217,81895.0,81893.0,0.25982975]
["bitfinex","BTCUSD",1744377186512,0.244215,81895.0,81893.0,0.01203793]
["bitfinex","BTCUSD",1744377186718,0.244239,81887.0,81886.0,0.0089257]
["bitfinex","BTCUSD",1744377186923,0.25645,81887.0,81886.0,0.0089257]
["bitfinex","BTCUSD",1744377187125,0.244248,81884.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744377187323,0.15944,81883.0,81881.0,0.2446771]
["bitfinex","BTCUSD",1744377187546,0.15944,81883.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377187747,0.15944,81883.0,81881.0,0.2446771]
["bitfinex","BTCUSD",1744377187955,0.244253,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377188156,0.256465,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377190646,0.37730654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377192877,0.57730654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377195561,0.96560654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377196170,1.01550654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377196398,1.02680345,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377197146,1.01550654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377197799,0.67550654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377197979,0.56509454,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377198411,0.456465,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377198974,0.256465,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377199697,0.37730654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377199899,0.73678654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377200320,0.615945,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377200799,0.415945,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377203799,0.615945,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377204812,0.415945,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377207075,1.558585,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377207654,1.80015502,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377207876,1.87942654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377209593,1.92752654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377209990,2.26752654,81882.0,81881.0,0.0004211]
["bitfinex","BTCUSD",1744377211643,2.31712654,81882.0,81881.0,1e-07]
["bitfinex","BTCUSD",1744377211860,2.43785502,81882.0,81881.0,1e-07]
["bitfinex","BTCUSD",1744377212714,2.31712654,81882.0,81881.0,1e-07]
["bitfinex","BTCUSD",1744377213370,2.3511117,81882.0,81881.0,1e-07]
["bitfinex","BTCUSD",1744377214213,2.1916317,81882.0,81881.0,1e-07]
["bitfinex","BTCUSD",1744377214382,0.66082185,81877.0,81876.0,2e-07]
["bitfinex","BTCUSD",1744377214560,0.78166339,81877.0,81876.0,2e-07]
["bitfinex","BTCUSD",1744377214895,0.93637703,81877.0,81876.0,2e-07]
["bitfinex","BTCUSD",1744377215030,0.256506,81869.0,81868.0,0.000421]
["bitfinex","BTCUSD",1744377215233,0.77918839,81869.0,81868.0,0.000421]
["bitfinex","BTCUSD",1744377215466,0.70555285,81867.0,81866.0,2e-07]
["bitfinex","BTCUSD",1744377215661,0.82639439,81867.0,81866.0,2e-07]
["bitfinex","BTCUSD",1744377215866,0.95845252,81867.0,81866.0,2e-07]
["bitfinex","BTCUSD",1744377216071,0.98110803,81867.0,81866.0,2e-07]
["bitfinex","BTCUSD",1744377216428,0.99349098,81867.0,81866.0,2e-07]
["bitfinex","BTCUSD",1744377217041,1.19349098,81867.0,81866.0,2e-07]
["bitfinex","BTCUSD",1744377217182,1.0727625,81867.0,81866.0,2e-07]
["bitfinex","BTCUSD",1744377217407,0.256563,81851.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744377217614,2.06438454,81851.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744377217824,2.13354005,81851.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744377218055,2.25426853,81851.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744377218254,0.645269,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377218452,0.78876605,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377218750,0.8000957,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377218948,1.0000957,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377219175,1.12082418,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377219728,1.0000957,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377223106,1.0001357,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377226012,1.1644157,81849.0,81848.0,1e-07]
["bitfinex","BTCUSD",1744377227272,0.256601,81839.0,81838.0,6e-07]
["bitfinex","BTCUSD",1744377227464,0.256601,81839.0,81833.0,0.0004211]
["bitfinex","BTCUSD",1744377227465,0.596616,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377227769,0.81015754,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377227981,0.82148719,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377228320,0.86368355,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377228957,1.06368355,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377229204,1.18441203,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377230536,1.0441427,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377230665,0.9979427,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377230865,0.9514427,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377231928,0.6114427,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377232662,0.39052416,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377232856,0.29738054,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377233880,0.49738054,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377234913,0.57745754,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377235118,0.74177754,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377244856,0.76442097,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377245277,0.77574652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377246371,0.77578652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377249074,0.896515,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377249415,0.77578652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377252184,0.61146652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377252389,0.77738652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377252795,0.57738652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377253014,0.57742652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377253413,0.57746652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377253948,0.77750652,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377254484,0.40004898,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377254679,0.40004898,81834.0,81833.0,0.2444007]
["bitfinex","BTCUSD",1744377255032,0.03412898,81834.0,81833.0,0.3049207]
["bitfinex","BTCUSD",1744377255366,0.01148555,81834.0,81833.0,0.3049207]
["bitfinex","BTCUSD",1744377255866,0.00016,81834.0,81833.0,0.3049207]
["bitfinex","BTCUSD",1744377256791,0.00016,81834.0,81833.0,0.3097173]
["bitfinex","BTCUSD",1744377257616,0.00016,81834.0,81833.0,0.3549173]
["bitfinex","BTCUSD",1744377259222,0.00016,81834.0,81833.0,0.81575884]
["bitfinex","BTCUSD",1744377259459,4e-05,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1744377259656,4e-05,81849.0,81848.0,0.350672]
["bitfinex","BTCUSD",1744377259800,4e-05,81849.0,81848.0,0.35143899]
["bitfinex","BTCUSD",1744377260457,4e-05,81849.0,81848.0,0.35541971]
["bitfinex","BTCUSD",1744377262688,4e-05,81849.0,81848.0,0.4908021]
["bitfinex","BTCUSD",1744377263875,4e-05,81849.0,81848.0,0.48605439]
["bitfinex","BTCUSD",1744377265612,4e-05,81849.0,81848.0,0.350672]
["bitfinex","BTCUSD",1744377266031,4e-05,81849.0,81848.0,0.301872]
["bitfinex","BTCUSD",1744377266272,4e-05,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1744377269620,4e-05,81849.0,81848.0,0.39195439]
["bitfinex","BTCUSD",1744377269838,4e-05,81849.0,81848.0,0.44065439]
["bitfinex","BTCUSD",1744377270555,4e-05,81849.0,81848.0,0.48725439]
["bitfinex","BTCUSD",1744377271001,0.16588,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744377271002,0.14392,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744377274469,0.14392,81862.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744377274644,0.14392,81862.0,81860.0,0.244318]
["bitfinex","BTCUSD",1744377275004,0.14392,81862.0,81860.0,0.244316]
["bitfinex","BTCUSD",1744377275386,0.14392,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744377276251,0.14392,81862.0,81860.0,0.25656877]
["bitfinex","BTCUSD",1744377276455,0.14392,81862.0,81860.0,0.244316]
["bitfinex","BTCUSD",1744377276657,0.14392,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744377277504,0.14392,81862.0,81860.0,0.244316]
["bitfinex","BTCUSD",1744377277676,0.388234,81862.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744377277828,0.388234,81862.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744377278029,0.388234,81862.0,81859.0,0.24432]
["bitfinex","BTCUSD",1744377278231,0.14392,81862.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744377279163,0.14392,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744377280197,0.14392,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744377280424,0.14392,81862.0,81856.0,0.256545]
["bitfinex","BTCUSD",1744377280425,0.256532,81861.0,81855.0,0.01246727]
["bitfinex","BTCUSD",1744377280594,0.388234,81862.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744377280821,0.388234,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744377281016,0.14396,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744377281232,0.14396,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744377281590,0.144,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744377281778,0.144,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744377282177,8e-05,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744377283582,0.00012,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1744377285551,0.00012,81862.0,81861.0,0.42327254]
["bitfinex","BTCUSD",1744377288879,0.157366,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744377291448,0.157406,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744377291789,0.157406,81873.0,81861.0,0.058115]
["bitfinex","BTCUSD",1744377291934,0.157406,81873.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744377291935,0.244283,81872.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744377292359,0.157446,81873.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377293159,0.244283,81872.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377293884,0.401727,81873.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377294186,0.244284,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744377294407,0.401727,81873.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744377294577,8e-05,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744377294752,0.01141949,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744377294954,0.01141949,81873.0,81871.0,0.244285]
["bitfinex","BTCUSD",1744377295150,0.012214,81872.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744377295454,0.16652,81871.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744377295863,0.16652,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377296585,0.16652,81871.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744377297449,0.244292,81869.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744377297607,0.244296,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744377297933,0.244292,81869.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744377297934,0.256506,81869.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744377298522,0.244296,81868.0,81865.0,0.244299]
["bitfinex","BTCUSD",1744377298702,0.423023,81871.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744377298885,0.01134228,81870.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744377299080,0.0340272,81870.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744377299338,0.01134228,81869.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744377299518,0.01134228,81869.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744377299519,0.01134228,81869.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744377299865,0.01134228,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377300342,0.01134228,81869.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744377300549,4e-05,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377300932,4e-05,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377301126,8e-05,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377303221,8e-05,81869.0,81867.0,0.244296]
["bitfinex","BTCUSD",1744377303463,8e-05,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377303850,8e-05,81869.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744377304162,0.012214,81867.0,81859.0,0.24779182]
["bitfinex","BTCUSD",1744377304366,0.012214,81867.0,81839.0,0.005]
["bitfinex","BTCUSD",1744377304367,0.012217,81853.0,81843.0,0.012218]
["bitfinex","BTCUSD",1744377304565,0.12084154,81866.0,81835.0,0.0488]
["bitfinex","BTCUSD",1744377304566,0.012217,81849.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744377304767,0.256616,81834.0,81827.0,0.12093439]
["bitfinex","BTCUSD",1744377305575,0.256587,81844.0,81836.0,0.24439]
["bitfinex","BTCUSD",1744377305956,0.012217,81850.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744377306177,1.30924,81845.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744377306374,1.30924,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744377306577,1.28724,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1744377307635,0.012215,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744377307837,1.3094,81871.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744377307838,0.2,81867.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744377308102,0.244305,81865.0,81861.0,0.244313]
["bitfinex","BTCUSD",1744377308635,0.256522,81866.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744377310155,8e-05,81869.0,81861.0,0.256528]
["bitfinex","BTCUSD",1744377310378,8e-05,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377311516,8e-05,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377311756,8e-05,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377311943,8e-05,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377312169,0.16364,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377313032,0.16364,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744377314067,0.16364,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377315170,0.16364,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744377315574,0.16364,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377316181,0.16364,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744377316585,0.16364,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377319246,0.16364,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744377319621,0.16364,81868.0,81867.0,0.37735354]
["bitfinex","BTCUSD",1744377321476,8e-05,81869.0,81868.0,0.27104985]
["bitfinex","BTCUSD",1744377321658,8e-05,81869.0,81868.0,0.39189139]
["bitfinex","BTCUSD",1744377322242,8e-05,81869.0,81868.0,0.78049139]
["bitfinex","BTCUSD",1744377323323,8e-05,81869.0,81868.0,0.78549139]
["bitfinex","BTCUSD",1744377323942,1e-06,81869.0,81868.0,0.83519139]
["bitfinex","BTCUSD",1744377324503,1e-06,81873.0,81872.0,0.647197]
["bitfinex","BTCUSD",1744377324737,1e-06,81873.0,81872.0,0.78257939]
["bitfinex","BTCUSD",1744377324944,1e-06,81873.0,81872.0,0.82907939]
["bitfinex","BTCUSD",1744377325487,1e-06,81880.0,81879.0,0.646775]
["bitfinex","BTCUSD",1744377325799,1e-06,81880.0,81879.0,0.82745739]
["bitfinex","BTCUSD",1744377326715,1e-06,81880.0,81879.0,0.87745739]
["bitfinex","BTCUSD",1744377327531,0.0008422,81896.0,81894.0,0.65756885]
["bitfinex","BTCUSD",1744377327532,0.00074234,81895.0,81894.0,0.65756885]
["bitfinex","BTCUSD",1744377327693,0.00074234,81895.0,81894.0,0.77841039]
["bitfinex","BTCUSD",1744377329284,0.00074234,81895.0,81894.0,0.73181039]
["bitfinex","BTCUSD",1744377331278,0.16106674,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1744377331612,0.16106674,81900.0,81899.0,0.39179539]
["bitfinex","BTCUSD",1744377331944,0.16106674,81900.0,81899.0,0.40034502]
["bitfinex","BTCUSD",1744377332848,0.16106674,81900.0,81899.0,0.38580417]
["bitfinex","BTCUSD",1744377333445,0.16106674,81900.0,81899.0,0.40034502]
["bitfinex","BTCUSD",1744377333758,0.0008422,81910.0,81899.0,0.74034502]
["bitfinex","BTCUSD",1744377334134,0.0008422,81910.0,81905.0,0.61093485]
["bitfinex","BTCUSD",1744377334305,0.0008422,81910.0,81905.0,0.73177639]
["bitfinex","BTCUSD",1744377334509,0.0008422,81910.0,81905.0,0.73636044]
["bitfinex","BTCUSD",1744377335509,0.0008422,81910.0,81905.0,0.74030209]
["bitfinex","BTCUSD",1744377336408,0.0008422,81910.0,81905.0,0.72576124]
["bitfinex","BTCUSD",1744377339090,0.1543698,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744377339487,0.1543698,81916.0,81915.0,0.24810298]
["bitfinex","BTCUSD",1744377340902,0.15924,81916.0,81915.0,0.24810098]
["bitfinex","BTCUSD",1744377341733,0.244983,81920.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744377341939,0.15924,81919.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744377342698,0.000843,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744377343197,0.000843,81920.0,81919.0,0.24809023]
["bitfinex","BTCUSD",1744377344567,0.000843,81920.0,81919.0,0.00394723]
["bitfinex","BTCUSD",1744377345210,0.000883,81920.0,81919.0,0.00394723]
["bitfinex","BTCUSD",1744377345767,0.000923,81920.0,81919.0,0.24809023]
["bitfinex","BTCUSD",1744377346302,0.000963,81920.0,81919.0,0.24809023]
["bitfinex","BTCUSD",1744377346511,0.001003,81920.0,81919.0,0.24809023]
["bitfinex","BTCUSD",1744377347708,0.001003,81920.0,81919.0,0.00394723]
["bitfinex","BTCUSD",1744377348051,0.001003,81920.0,81919.0,0.24809023]
["bitfinex","BTCUSD",1744377348281,0.245143,81920.0,81919.0,0.00394723]
["bitfinex","BTCUSD",1744377348508,0.244143,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744377348710,0.4599676,81919.0,81918.0,0.00394835]
["bitfinex","BTCUSD",1744377348907,0.4599676,81919.0,81899.0,0.01213629]
["bitfinex","BTCUSD",1744377348908,0.012208,81911.0,81904.0,0.244182]
["bitfinex","BTCUSD",1744377349083,0.244176,81908.0,81905.0,0.00468838]
["bitfinex","BTCUSD",1744377349248,0.403421,81907.0,81905.0,0.00468838]
["bitfinex","BTCUSD",1744377349817,0.15924,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1744377350223,0.15924,81907.0,81906.0,0.24889358]
["bitfinex","BTCUSD",1744377351070,0.244173,81909.0,81907.0,0.244178]
["bitfinex","BTCUSD",1744377351289,0.15924,81908.0,81907.0,0.244178]
["bitfinex","BTCUSD",1744377351706,0.13724,81908.0,81907.0,0.244178]
["bitfinex","BTCUSD",1744377352133,0.13724,81908.0,81907.0,0.24812951]
["bitfinex","BTCUSD",1744377357647,0.13724,81908.0,81907.0,0.26033751]
["bitfinex","BTCUSD",1744377357832,0.445144,81920.0,81917.0,0.244147]
["bitfinex","BTCUSD",1744377358014,0.012207,81914.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377358211,0.244166,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377358416,0.256374,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377358650,0.244166,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377358864,0.256368,81914.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744377358865,0.244169,81911.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744377359075,0.256372,81912.0,81908.0,0.24417]
["bitfinex","BTCUSD",1744377359272,0.244164,81912.0,81908.0,0.24417]
["bitfinex","BTCUSD",1744377359470,0.256372,81913.0,81909.0,0.244172]
["bitfinex","BTCUSD",1744377359673,0.242665,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1744377359870,0.242665,81912.0,81908.0,0.24417]
["bitfinex","BTCUSD",1744377360116,0.244167,81911.0,81908.0,0.24417]
["bitfinex","BTCUSD",1744377360298,0.01221,81900.0,81892.0,0.244221]
["bitfinex","BTCUSD",1744377360501,0.244233,81889.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744377360698,0.012211,81888.0,81883.0,0.00465741]
["bitfinex","BTCUSD",1744377360902,0.244297,81868.0,81863.0,0.36488555]
["bitfinex","BTCUSD",1744377361104,0.244294,81869.0,81864.0,0.36991224]
["bitfinex","BTCUSD",1744377361415,0.244294,81869.0,81864.0,0.0047647]
["bitfinex","BTCUSD",1744377361416,0.244297,81868.0,81864.0,0.0047647]
["bitfinex","BTCUSD",1744377361640,0.244298,81868.0,81865.0,0.34]
["bitfinex","BTCUSD",1744377361917,0.256506,81870.0,81866.0,0.244298]
["bitfinex","BTCUSD",1744377362080,0.244293,81869.0,81867.0,0.00396322]
["bitfinex","BTCUSD",1744377362275,0.244293,81869.0,81867.0,0.34396322]
["bitfinex","BTCUSD",1744377362619,0.244286,81871.0,81867.0,0.24826122]
["bitfinex","BTCUSD",1744377362775,0.244292,81870.0,81867.0,0.24826022]
["bitfinex","BTCUSD",1744377363186,0.244286,81871.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377363519,0.012214,81872.0,81869.0,0.00396359]
["bitfinex","BTCUSD",1744377363668,0.244286,81871.0,81869.0,0.00396359]
["bitfinex","BTCUSD",1744377363880,0.244286,81871.0,81867.0,0.244296]
["bitfinex","BTCUSD",1744377364092,0.244286,81871.0,81868.0,0.00888217]
["bitfinex","BTCUSD",1744377364325,0.012214,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744377364483,0.289883,81873.0,81870.0,0.00492439]
["bitfinex","BTCUSD",1744377364828,0.2565,81871.0,81870.0,0.00492439]
["bitfinex","BTCUSD",1744377365240,0.244303,81866.0,81862.0,0.244311]
["bitfinex","BTCUSD",1744377365774,0.244303,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744377366674,0.256528,81862.0,81861.0,0.0004209]
["bitfinex","BTCUSD",1744377367600,0.301828,81862.0,81861.0,0.0004209]
["bitfinex","BTCUSD",1744377367917,0.501828,81862.0,81861.0,0.0004209]
["bitfinex","BTCUSD",1744377368149,0.62266954,81862.0,81861.0,0.0004209]
["bitfinex","BTCUSD",1744377368779,0.2,81862.0,81861.0,0.0004209]
["bitfinex","BTCUSD",1744377368954,0.15928,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744377369127,0.2,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377369328,0.35928,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377369822,0.0469,81875.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744377370087,0.2,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744377370442,0.35928,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744377370645,0.35928,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744377370843,0.35928,81877.0,81870.0,0.244286]
["bitfinex","BTCUSD",1744377370844,0.256485,81876.0,81870.0,0.244286]
["bitfinex","BTCUSD",1744377371142,0.012213,81876.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744377371348,0.403516,81875.0,81869.0,0.00906113]
["bitfinex","BTCUSD",1744377371701,0.012214,81872.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744377371847,0.012214,81872.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744377371848,0.244286,81872.0,81866.0,0.25334876]
["bitfinex","BTCUSD",1744377372179,0.415728,81875.0,81871.0,0.244286]
["bitfinex","BTCUSD",1744377372500,0.244278,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1744377373812,0.415728,81875.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377374191,0.244277,81874.0,81871.0,0.244284]
["bitfinex","BTCUSD",1744377375005,0.13305554,81873.0,81872.0,0.00396862]
["bitfinex","BTCUSD",1744377375212,0.23075554,81873.0,81872.0,0.00396862]
["bitfinex","BTCUSD",1744377375412,0.256528,81862.0,81855.0,0.25672117]
["bitfinex","BTCUSD",1744377375614,0.256528,81862.0,81855.0,0.01238817]
["bitfinex","BTCUSD",1744377375956,0.596547,81856.0,81855.0,0.01238817]
["bitfinex","BTCUSD",1744377376151,0.256613,81836.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377376328,0.256613,81836.0,81834.0,0.004303]
["bitfinex","BTCUSD",1744377376329,0.15924,81835.0,81834.0,0.004303]
["bitfinex","BTCUSD",1744377376532,0.244397,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377376714,0.244397,81834.0,81833.0,0.00431532]
["bitfinex","BTCUSD",1744377376924,0.256616,81834.0,81833.0,0.00431532]
["bitfinex","BTCUSD",1744377377123,0.234616,81834.0,81833.0,0.00431532]
["bitfinex","BTCUSD",1744377377315,0.234616,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377377521,0.234616,81834.0,81833.0,0.0043967]
["bitfinex","BTCUSD",1744377377770,0.2,81839.0,81836.0,0.244388]
["bitfinex","BTCUSD",1744377377950,0.16614154,81856.0,81839.0,0.0004208]
["bitfinex","BTCUSD",1744377377951,0.012218,81844.0,81839.0,0.0004208]
["bitfinex","BTCUSD",1744377378097,1.30188,81840.0,81839.0,0.00479937]
["bitfinex","BTCUSD",1744377378631,1.30188,81840.0,81839.0,0.00877469]
["bitfinex","BTCUSD",1744377378830,1.30188,81840.0,81839.0,0.25315669]
["bitfinex","BTCUSD",1744377379450,1.30188,81840.0,81839.0,0.00877469]
["bitfinex","BTCUSD",1744377380043,1.546259,81840.0,81839.0,0.00877469]
["bitfinex","BTCUSD",1744377380332,1.558477,81840.0,81839.0,0.00877469]
["bitfinex","BTCUSD",1744377380619,1.558477,81840.0,81839.0,0.0004208]
["bitfinex","BTCUSD",1744377381119,1.968477,81840.0,81839.0,0.0004208]
["bitfinex","BTCUSD",1744377381854,2.168477,81840.0,81839.0,0.0004208]
["bitfinex","BTCUSD",1744377382257,2.215677,81840.0,81839.0,0.0004208]
["bitfinex","BTCUSD",1744377382882,2.33651854,81840.0,81839.0,0.0004208]
["bitfinex","BTCUSD",1744377383875,0.256616,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377384079,0.83323674,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377384894,1.03323674,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377387757,0.8661952,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377387932,0.8539762,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377388162,1.0132962,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377388316,1.0255152,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377388936,0.8255152,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377390932,1.16008522,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377391312,1.18255538,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377391724,1.19379058,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377391929,1.39379058,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377392339,1.73379058,81834.0,81833.0,7e-07]
["bitfinex","BTCUSD",1744377393498,0.244409,81830.0,81826.0,6e-07]
["bitfinex","BTCUSD",1744377393672,0.01222,81833.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377393673,0.256672,81816.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377393877,0.6662512,81816.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377394044,0.78709274,81816.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377394740,0.98709274,81816.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377394941,1.0256112,81816.0,81807.0,0.244475]
["bitfinex","BTCUSD",1744377395921,0.8256112,81816.0,81807.0,0.244475]
["bitfinex","BTCUSD",1744377396317,0.8256112,81816.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377396933,1.0256112,81816.0,81806.0,0.2448988]
["bitfinex","BTCUSD",1744377397133,1.0256112,81816.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744377397435,1.14645274,81816.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377397638,1.19495274,81816.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377398297,0.5967,81807.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377398572,1.93336465,81807.0,81806.0,0.0004208]
["bitfinex","BTCUSD",1744377398777,0.256738,81795.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377399079,0.94567634,81795.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377399293,1.04407634,81795.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377400739,1.24407634,81795.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377401945,1.14563634,81795.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377404377,1.14567634,81795.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377405595,1.15788035,81795.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377406479,1.48567634,81795.0,81794.0,1e-06]
["bitfinex","BTCUSD",1744377407014,1.53127634,81795.0,81794.0,1e-06]
["bitfinex","BTCUSD",1744377407255,0.256776,81783.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377407442,0.78635334,81783.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377408929,1.32635334,81783.0,81782.0,0.0004212]
["bitfinex","BTCUSD",1744377409285,1.55551462,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377409436,1.6032902,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377409772,0.6151418,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377409960,0.4273688,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377410150,0.57067419,81783.0,81782.0,0.00806788]
["bitfinex","BTCUSD",1744377410693,0.49613265,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377410893,1.08958231,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377411069,0.98116099,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377411255,0.82180099,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377411451,0.98116099,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377411676,0.98115978,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377412766,0.77549978,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377412995,0.94037978,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377414536,0.77549978,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377414662,0.94037978,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377420744,0.81953824,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377420981,0.99051088,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377421181,0.90668434,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377421376,0.7858428,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377421560,0.7736158,81783.0,81782.0,0.2445522]
["bitfinex","BTCUSD",1744377421807,0.7736158,81783.0,81782.0,0.25254864]
["bitfinex","BTCUSD",1744377422091,0.16488,81783.0,81782.0,0.26477564]
["bitfinex","BTCUSD",1744377422296,0.16488,81783.0,81782.0,0.36017564]
["bitfinex","BTCUSD",1744377422439,0.2,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744377422639,0.36488,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1744377422869,0.4087358,81791.0,81785.0,0.25677]
["bitfinex","BTCUSD",1744377422870,0.4087358,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1744377423065,0.4087358,81791.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744377423282,0.4087358,81791.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744377424752,0.4087358,81791.0,81790.0,0.2477401]
["bitfinex","BTCUSD",1744377425166,0.2,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1744377425657,0.2,81793.0,81792.0,0.24925118]
["bitfinex","BTCUSD",1744377425828,1.388428,81797.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744377426027,1.388428,81797.0,81792.0,0.24925118]
["bitfinex","BTCUSD",1744377426229,1.14392,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744377426431,1.14392,81797.0,81795.0,0.244512]
["bitfinex","BTCUSD",1744377426602,1.14392,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744377427006,1.14392,81797.0,81795.0,0.244512]
["bitfinex","BTCUSD",1744377427795,1.14392,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744377428832,0.24451,81796.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744377429060,1.14392,81797.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744377429284,1.14392,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744377430045,1.14392,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744377430243,0.24451,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744377430440,1.388428,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744377431865,0.16484,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744377433241,0.16484,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744377433783,0.409351,81796.0,81793.0,0.244518]
["bitfinex","BTCUSD",1744377434303,0.16484,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744377434497,0.16484,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744377434858,0.16484,81796.0,81795.0,0.25242773]
["bitfinex","BTCUSD",1744377435296,0.16484,81796.0,81795.0,0.00791473]
["bitfinex","BTCUSD",1744377435644,0.16484,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744377435849,0.244533,81789.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377436147,0.244541,81786.0,81783.0,0.244547]
["bitfinex","BTCUSD",1744377436292,0.244537,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744377436642,0.244541,81786.0,81783.0,0.244547]
["bitfinex","BTCUSD",1744377437056,0.244534,81788.0,81783.0,0.244547]
["bitfinex","BTCUSD",1744377437203,0.244532,81789.0,81785.0,0.24454]
["bitfinex","BTCUSD",1744377437401,0.244538,81787.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377437603,0.24454,81786.0,81783.0,0.244548]
["bitfinex","BTCUSD",1744377437820,0.24454,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744377438019,0.409385,81785.0,81782.0,2e-07]
["bitfinex","BTCUSD",1744377438329,0.24458,81773.0,81770.0,0.23857984]
["bitfinex","BTCUSD",1744377438536,0.244588,81770.0,81765.0,0.2446]
["bitfinex","BTCUSD",1744377438735,0.244591,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744377439081,0.244612,81762.0,81761.0,0.0004212]
["bitfinex","BTCUSD",1744377439255,0.421682,81762.0,81761.0,0.0004212]
["bitfinex","BTCUSD",1744377439722,0.421682,81762.0,81761.0,0.00362852]
["bitfinex","BTCUSD",1744377439922,0.399682,81762.0,81761.0,0.00362852]
["bitfinex","BTCUSD",1744377440386,0.16484,81762.0,81761.0,0.00362852]
["bitfinex","BTCUSD",1744377440613,0.2,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744377440820,0.2,81769.0,81768.0,0.39532542]
["bitfinex","BTCUSD",1744377441038,0.16484,81772.0,81771.0,0.61135485]
["bitfinex","BTCUSD",1744377441237,0.012225,81794.0,81771.0,0.61135485]
["bitfinex","BTCUSD",1744377441238,0.00953096,81809.0,81808.0,0.012223]
["bitfinex","BTCUSD",1744377441376,0.00953096,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1744377441554,0.00953096,81809.0,81808.0,0.24740508]
["bitfinex","BTCUSD",1744377441758,0.17437096,81809.0,81808.0,0.25962808]
["bitfinex","BTCUSD",1744377442014,0.16484,81809.0,81808.0,0.25962808]
["bitfinex","BTCUSD",1744377442419,0.2452764,81822.0,81817.0,0.244445]
["bitfinex","BTCUSD",1744377442742,0.16484,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1744377442944,0.1652424,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1744377443140,0.1652424,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1744377443332,0.1652424,81822.0,81821.0,0.24738747]
["bitfinex","BTCUSD",1744377443940,0.0008424,81822.0,81821.0,0.24738747]
["bitfinex","BTCUSD",1744377444080,0.0008424,81822.0,81821.0,0.25960847]
["bitfinex","BTCUSD",1744377444508,0.0008424,81822.0,81821.0,0.39499086]
["bitfinex","BTCUSD",1744377445125,0.0008424,81822.0,81821.0,0.73499086]
["bitfinex","BTCUSD",1744377445324,0.0008424,81822.0,81821.0,0.78389086]
["bitfinex","BTCUSD",1744377445527,0.0008424,81822.0,81821.0,0.79328026]
["bitfinex","BTCUSD",1744377445723,4e-07,81822.0,81821.0,0.79328026]
["bitfinex","BTCUSD",1744377445924,0.0008428,81828.0,81821.0,0.79328026]
["bitfinex","BTCUSD",1744377445925,2e-07,81828.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744377446212,1.1446424,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1744377446412,0.1652024,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1744377446612,0.1652024,81853.0,81852.0,0.25934296]
["bitfinex","BTCUSD",1744377446816,0.1652024,81853.0,81852.0,0.29865888]
["bitfinex","BTCUSD",1744377447648,0.1432024,81853.0,81852.0,0.29865888]
["bitfinex","BTCUSD",1744377448218,0.1432024,81853.0,81852.0,0.43404127]
["bitfinex","BTCUSD",1744377448412,0.0008424,81871.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744377448658,0.0008424,81871.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744377448659,0.16436,81868.0,81866.0,0.244299]
["bitfinex","BTCUSD",1744377448846,0.0008424,81871.0,81868.0,0.03931592]
["bitfinex","BTCUSD",1744377448847,0.2451294,81871.0,81868.0,0.03931592]
["bitfinex","BTCUSD",1744377448997,0.0008424,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377449188,0.0008424,81871.0,81870.0,0.24676954]
["bitfinex","BTCUSD",1744377450928,0.0008424,81871.0,81870.0,0.00248054]
["bitfinex","BTCUSD",1744377451330,0.0008424,81871.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744377451531,0.0008424,81871.0,81870.0,0.01947393]
["bitfinex","BTCUSD",1744377452116,0.0008424,81871.0,81870.0,0.14275807]
["bitfinex","BTCUSD",1744377452504,0.0008424,81871.0,81870.0,0.14031547]
["bitfinex","BTCUSD",1744377455403,0.1590048,81873.0,81870.0,0.00725993]
["bitfinex","BTCUSD",1744377455608,0.1590048,81873.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744377455906,0.1590048,81873.0,81871.0,0.244284]
["bitfinex","BTCUSD",1744377456405,0.1590048,81873.0,81872.0,0.00712089]
["bitfinex","BTCUSD",1744377456770,0.4032848,81873.0,81872.0,0.00712089]
["bitfinex","BTCUSD",1744377456965,0.1590048,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744377457187,0.1590048,81873.0,81872.0,0.25141625]
["bitfinex","BTCUSD",1744377457587,0.1590048,81873.0,81872.0,0.00713325]
["bitfinex","BTCUSD",1744377458822,0.4032848,81873.0,81872.0,0.00713325]
["bitfinex","BTCUSD",1744377459023,0.4032848,81873.0,81814.0,0.16428]
["bitfinex","BTCUSD",1744377459024,0.25655,81855.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744377459365,0.16428,81854.0,81849.0,0.012217]
["bitfinex","BTCUSD",1744377459512,0.244341,81853.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744377459859,0.16428,81854.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744377459980,0.16428,81854.0,81853.0,0.00469361]
["bitfinex","BTCUSD",1744377460403,0.40003664,81854.0,81853.0,0.00469361]
["bitfinex","BTCUSD",1744377460603,0.256602,81839.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377460862,0.244379,81840.0,81833.0,0.2444]
["bitfinex","BTCUSD",1744377461064,0.244379,81840.0,81834.0,0.00620071]
["bitfinex","BTCUSD",1744377461267,0.256613,81835.0,81834.0,0.00620071]
["bitfinex","BTCUSD",1744377461467,0.420893,81835.0,81834.0,0.00620071]
["bitfinex","BTCUSD",1744377462439,0.16428,81835.0,81834.0,0.25059771]
["bitfinex","BTCUSD",1744377462658,0.408674,81835.0,81834.0,0.00620071]
["bitfinex","BTCUSD",1744377463174,0.387674,81835.0,81834.0,0.00620071]
["bitfinex","BTCUSD",1744377463378,0.14328,81835.0,81834.0,0.25059771]
["bitfinex","BTCUSD",1744377463549,0.14328,81835.0,81834.0,0.26281671]
["bitfinex","BTCUSD",1744377464853,1.14292,81845.0,81844.0,0.012218]
["bitfinex","BTCUSD",1744377465053,1.14292,81845.0,81844.0,0.26128605]
["bitfinex","BTCUSD",1744377465742,1.14292,81845.0,81844.0,0.38212759]
["bitfinex","BTCUSD",1744377465960,1.14292,81845.0,81844.0,0.39666844]
["bitfinex","BTCUSD",1744377466165,1.143,81872.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744377466366,1.143,81872.0,81845.0,0.34]
["bitfinex","BTCUSD",1744377466367,0.16428,81871.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744377466567,0.16428,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377466786,0.408566,81871.0,81870.0,0.00136474]
["bitfinex","BTCUSD",1744377466977,0.408566,81871.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744377467192,0.408566,81871.0,81868.0,0.24565393]
["bitfinex","BTCUSD",1744377467392,0.16428,81871.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744377467553,0.408566,81871.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744377467754,0.16428,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377467960,0.16428,81871.0,81870.0,0.00136474]
["bitfinex","BTCUSD",1744377468313,0.16428,81871.0,81870.0,0.24565374]
["bitfinex","BTCUSD",1744377468510,0.408566,81871.0,81870.0,0.00136474]
["bitfinex","BTCUSD",1744377468674,0.408566,81871.0,81870.0,0.00606487]
["bitfinex","BTCUSD",1744377468871,0.408566,81871.0,81870.0,0.00470013]
["bitfinex","BTCUSD",1744377469498,0.408566,81871.0,81870.0,0.00606487]
["bitfinex","BTCUSD",1744377469666,0.408566,81871.0,81870.0,0.00136474]
["bitfinex","BTCUSD",1744377469866,0.24429,81870.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744377470268,0.16428,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377470864,0.16428,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1744377471392,0.16428,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744377477271,0.176494,81871.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744377477452,0.244301,81867.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744377477630,0.24431,81864.0,81861.0,0.244313]
["bitfinex","BTCUSD",1744377477831,0.244305,81865.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744377478036,0.16004,81863.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744377478437,0.16004,81863.0,81862.0,0.25026224]
["bitfinex","BTCUSD",1744377478868,0.16004,81863.0,81862.0,0.00595024]
["bitfinex","BTCUSD",1744377479267,0.416565,81863.0,81862.0,0.00595024]
["bitfinex","BTCUSD",1744377479429,0.244352,81849.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744377479631,0.244352,81849.0,81846.0,0.00586676]
["bitfinex","BTCUSD",1744377479889,0.244349,81850.0,81846.0,0.25022576]
["bitfinex","BTCUSD",1744377480185,0.244354,81849.0,81846.0,0.25022576]
["bitfinex","BTCUSD",1744377480484,0.4893734,81878.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744377480704,0.4893734,81878.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744377480705,0.244331,81857.0,81853.0,0.244338]
["bitfinex","BTCUSD",1744377480869,0.16347,81863.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744377481066,0.244327,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744377481504,0.244327,81858.0,81854.0,0.244331]
["bitfinex","BTCUSD",1744377481639,0.244327,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1744377481840,0.244327,81858.0,81854.0,0.244331]
["bitfinex","BTCUSD",1744377481841,0.244329,81857.0,81854.0,0.244331]
["bitfinex","BTCUSD",1744377482039,0.244327,81858.0,81855.0,0.00469528]
["bitfinex","BTCUSD",1744377482040,0.244332,81856.0,81855.0,0.00469528]
["bitfinex","BTCUSD",1744377482243,0.244335,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744377482445,0.244332,81856.0,81853.0,0.25024286]
["bitfinex","BTCUSD",1744377482692,0.244337,81854.0,81853.0,0.00590386]
["bitfinex","BTCUSD",1744377482952,0.256553,81854.0,81853.0,0.00590386]
["bitfinex","BTCUSD",1744377483205,0.244377,81841.0,81834.0,0.012219]
["bitfinex","BTCUSD",1744377483362,0.012218,81843.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744377483363,0.16004,81840.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744377483577,0.16004,81840.0,81839.0,0.00131675]
["bitfinex","BTCUSD",1744377483799,0.244385,81838.0,81834.0,0.244394]
["bitfinex","BTCUSD",1744377483998,0.16004,81840.0,81835.0,0.00136905]
["bitfinex","BTCUSD",1744377484203,0.16004,81840.0,81839.0,0.244382]
["bitfinex","BTCUSD",1744377484582,0.16004,81840.0,81839.0,0.00138649]
["bitfinex","BTCUSD",1744377484792,0.16004,81840.0,81836.0,0.244391]
["bitfinex","BTCUSD",1744377484992,0.16004,81840.0,81839.0,0.00138649]
["bitfinex","BTCUSD",1744377485231,0.16004,81840.0,81836.0,0.244391]
["bitfinex","BTCUSD",1744377485384,0.16004,81840.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744377485732,0.16004,81840.0,81839.0,0.00470552]
["bitfinex","BTCUSD",1744377486113,0.16004,81840.0,81839.0,0.24908752]
["bitfinex","BTCUSD",1744377486700,0.416637,81840.0,81839.0,0.00470552]
["bitfinex","BTCUSD",1744377487105,0.256618,81834.0,81831.0,0.27425629]
["bitfinex","BTCUSD",1744377487308,0.244399,81834.0,81831.0,0.27425629]
["bitfinex","BTCUSD",1744377487513,0.244385,81838.0,81836.0,0.24439]
["bitfinex","BTCUSD",1744377487768,0.244385,81838.0,81835.0,0.244394]
["bitfinex","BTCUSD",1744377487969,0.012219,81835.0,81831.0,0.27425629]
["bitfinex","BTCUSD",1744377489859,0.244388,81837.0,81834.0,0.24580959]
["bitfinex","BTCUSD",1744377490917,0.244391,81836.0,81834.0,0.00141359]
["bitfinex","BTCUSD",1744377491323,0.244428,81837.0,81834.0,0.24580959]
["bitfinex","BTCUSD",1744377491539,8e-05,81837.0,81835.0,0.244394]
["bitfinex","BTCUSD",1744377491793,0.00012,81837.0,81836.0,0.24581622]
["bitfinex","BTCUSD",1744377492002,0.00012,81837.0,81836.0,0.25803522]
["bitfinex","BTCUSD",1744377492301,0.00012,81837.0,81836.0,0.37887676]
["bitfinex","BTCUSD",1744377493598,0.14016,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1744377493779,0.14016,81840.0,81839.0,0.39334469]
["bitfinex","BTCUSD",1744377494779,0.14016,81840.0,81839.0,0.73334469]
["bitfinex","BTCUSD",1744377495518,0.16008,81853.0,81848.0,0.244352]
["bitfinex","BTCUSD",1744377495738,0.16008,81853.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744377495935,0.244349,81850.0,81849.0,0.00141654]
["bitfinex","BTCUSD",1744377496154,0.244349,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744377496362,0.256566,81850.0,81848.0,0.00143978]
["bitfinex","BTCUSD",1744377496595,0.244352,81849.0,81846.0,0.244358]
["bitfinex","BTCUSD",1744377496753,0.244358,81847.0,81844.0,0.244364]
["bitfinex","BTCUSD",1744377496955,0.244354,81849.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744377497156,0.244354,81849.0,81843.0,0.256588]
["bitfinex","BTCUSD",1744377497557,0.244355,81848.0,81845.0,0.244361]
["bitfinex","BTCUSD",1744377497761,0.256569,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744377498198,0.244355,81848.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744377498389,0.244358,81847.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744377498559,0.244365,81845.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744377498972,0.244364,81846.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744377499337,0.00016,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744377499691,0.0002,81849.0,81848.0,0.00142816]
["bitfinex","BTCUSD",1744377499893,0.256769,81849.0,81848.0,0.00142816]
["bitfinex","BTCUSD",1744377500102,0.012217,81848.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744377500323,0.244358,81847.0,81844.0,0.244365]
["bitfinex","BTCUSD",1744377500523,0.012218,81846.0,81841.0,0.244373]
["bitfinex","BTCUSD",1744377500699,0.012218,81841.0,81830.0,0.41885146]
["bitfinex","BTCUSD",1744377500900,0.244403,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377501102,0.416703,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377501301,0.413703,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377501561,0.99234454,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377501910,1.04114454,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377502166,1.06369221,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377502444,1.04114454,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377503175,1.04118454,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377503411,0.61796,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377503652,0.56952,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377503890,0.826183,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377504110,0.94702454,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377504368,0.94706454,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377504611,0.94710454,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377505083,1.45603302,81832.0,81831.0,0.02]
["bitfinex","BTCUSD",1744377505331,0.256669,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377505526,0.42571054,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377506232,0.244435,81822.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377506458,0.012221,81825.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377506675,0.012221,81823.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377506895,0.256665,81819.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377508040,0.012222,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377508273,0.17826354,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377508491,0.20079836,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377508702,0.2120631,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377509128,0.04602156,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377509351,0.02348674,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377509579,0.14432828,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377510052,0.38877528,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377510277,0.37751054,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377510866,1.27075743,81817.0,81816.0,0.02]
["bitfinex","BTCUSD",1744377511066,0.256697,81808.0,81807.0,0.0008418]
["bitfinex","BTCUSD",1744377511337,1.38369695,81808.0,81807.0,0.0008418]
["bitfinex","BTCUSD",1744377512146,1.39495247,81808.0,81807.0,0.0008418]
["bitfinex","BTCUSD",1744377513613,1.39495247,81808.0,81807.0,8e-07]
["bitfinex","BTCUSD",1744377513801,1.51568095,81808.0,81807.0,8e-07]
["bitfinex","BTCUSD",1744377514441,1.39495247,81808.0,81807.0,8e-07]
["bitfinex","BTCUSD",1744377516665,0.596726,81799.0,81774.0,0.0004211]
["bitfinex","BTCUSD",1744377516886,1.86112754,81799.0,81774.0,0.2449941]
["bitfinex","BTCUSD",1744377517104,1.86112754,81799.0,81780.0,0.24868185]
["bitfinex","BTCUSD",1744377517860,1.68060754,81799.0,81784.0,0.244543]
["bitfinex","BTCUSD",1744377518059,1.68060754,81799.0,81785.0,0.24454]
["bitfinex","BTCUSD",1744377518263,1.68060754,81799.0,81784.0,0.244543]
["bitfinex","BTCUSD",1744377518463,1.68060754,81799.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744377518665,1.68060754,81799.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744377518890,1.68060754,81799.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744377519089,1.68060754,81799.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744377520412,1.68060754,81799.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744377520793,1.68060754,81799.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744377521014,1.68060754,81799.0,81780.0,0.24868185]
["bitfinex","BTCUSD",1744377521752,0.256801,81775.0,81763.0,0.244607]
["bitfinex","BTCUSD",1744377521893,0.8025323,81775.0,81765.0,0.25548759]
["bitfinex","BTCUSD",1744377522095,0.8025323,81775.0,81765.0,0.25548859]
["bitfinex","BTCUSD",1744377522292,0.7903043,81775.0,81768.0,0.256821]
["bitfinex","BTCUSD",1744377522493,0.5457313,81775.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744377522895,0.7903043,81775.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744377523127,0.7903043,81775.0,81768.0,0.256821]
["bitfinex","BTCUSD",1744377523301,0.8025323,81775.0,81768.0,0.256821]
["bitfinex","BTCUSD",1744377523497,0.8025323,81775.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744377523962,0.8025323,81775.0,81766.0,0.25683]
["bitfinex","BTCUSD",1744377524169,0.7805323,81775.0,81767.0,0.256823]
["bitfinex","BTCUSD",1744377524791,0.7805323,81775.0,81765.0,0.01088659]
["bitfinex","BTCUSD",1744377524994,0.7805323,81775.0,81767.0,0.244597]
["bitfinex","BTCUSD",1744377525194,0.7805323,81775.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744377525627,0.7805323,81775.0,81765.0,0.25548959]
["bitfinex","BTCUSD",1744377526055,0.7805323,81775.0,81766.0,0.244598]
["bitfinex","BTCUSD",1744377526260,0.7805323,81775.0,81765.0,0.01088659]
["bitfinex","BTCUSD",1744377526261,0.7805323,81775.0,81767.0,0.244596]
["bitfinex","BTCUSD",1744377526517,0.5237313,81775.0,81774.0,0.2449971]
["bitfinex","BTCUSD",1744377526692,0.5237313,81775.0,81774.0,0.2572251]
["bitfinex","BTCUSD",1744377526841,0.5237313,81775.0,81774.0,0.26253737]
["bitfinex","BTCUSD",1744377527589,0.15952,81775.0,81774.0,0.26253737]
["bitfinex","BTCUSD",1744377529799,0.15956,81775.0,81774.0,0.26253737]
["bitfinex","BTCUSD",1744377531675,0.13756,81775.0,81774.0,0.26253737]
["bitfinex","BTCUSD",1744377533276,4e-05,81775.0,81774.0,0.26253737]
["bitfinex","BTCUSD",1744377533955,4e-05,81775.0,81774.0,0.39791976]
["bitfinex","BTCUSD",1744377534718,4e-05,81775.0,81774.0,0.44511976]
["bitfinex","BTCUSD",1744377534920,4e-05,81775.0,81774.0,0.83211976]
["bitfinex","BTCUSD",1744377539449,0.13756,81799.0,81793.0,0.012225]
["bitfinex","BTCUSD",1744377539649,0.13756,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744377539850,0.13756,81799.0,81798.0,0.00527932]
["bitfinex","BTCUSD",1744377540044,0.0008426,81808.0,81800.0,0.012224]
["bitfinex","BTCUSD",1744377540249,0.0008426,81808.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744377540447,0.244482,81806.0,81804.0,0.00522362]
["bitfinex","BTCUSD",1744377540653,0.244491,81803.0,81797.0,0.244507]
["bitfinex","BTCUSD",1744377540855,0.244494,81802.0,81798.0,0.24973999]
["bitfinex","BTCUSD",1744377541134,0.244494,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1744377541530,0.244494,81802.0,81800.0,0.00527933]
["bitfinex","BTCUSD",1744377542056,0.244495,81801.0,81800.0,0.00527933]
["bitfinex","BTCUSD",1744377542388,0.244495,81801.0,81800.0,0.01526494]
["bitfinex","BTCUSD",1744377542811,0.244494,81802.0,81800.0,0.01526494]
["bitfinex","BTCUSD",1744377542981,0.244487,81804.0,81800.0,0.25976194]
["bitfinex","BTCUSD",1744377543280,0.244492,81803.0,81800.0,0.25976294]
["bitfinex","BTCUSD",1744377543714,0.3764353,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744377543715,0.3642113,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1744377543844,0.0008426,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1744377544050,0.0008426,81808.0,81807.0,0.26179005]
["bitfinex","BTCUSD",1744377544760,0.0008426,81808.0,81807.0,0.39717244]
["bitfinex","BTCUSD",1744377544996,0.3642113,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1744377545146,0.0010826,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1744377545553,0.0010826,81832.0,81831.0,0.24943423]
["bitfinex","BTCUSD",1744377547015,0.2577056,81832.0,81831.0,0.00502823]
["bitfinex","BTCUSD",1744377547420,0.2577056,81832.0,81815.0,0.244452]
["bitfinex","BTCUSD",1744377547421,0.244435,81822.0,81819.0,0.244441]
["bitfinex","BTCUSD",1744377547625,0.244424,81825.0,81820.0,0.244436]
["bitfinex","BTCUSD",1744377547777,0.244424,81825.0,81821.0,0.244435]
["bitfinex","BTCUSD",1744377547976,0.244424,81825.0,81820.0,0.24945802]
["bitfinex","BTCUSD",1744377547977,0.244424,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744377548183,0.244424,81825.0,81822.0,0.24947259]
["bitfinex","BTCUSD",1744377548377,0.256651,81823.0,81822.0,0.00504059]
["bitfinex","BTCUSD",1744377548811,0.012224,81805.0,81800.0,0.01009995]
["bitfinex","BTCUSD",1744377549010,0.15948,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744377549232,0.15948,81804.0,81803.0,0.00501578]
["bitfinex","BTCUSD",1744377549441,0.15948,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1744377549638,0.15948,81804.0,81803.0,0.24970284]
["bitfinex","BTCUSD",1744377550916,0.15948,81804.0,81803.0,0.26192684]
["bitfinex","BTCUSD",1744377551094,0.15948,81804.0,81803.0,0.72276838]
["bitfinex","BTCUSD",1744377551299,0.15952,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377551933,0.15956,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377552131,0.13756,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377552337,0.00012,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377552682,0.00016,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377552974,0.0002,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377553121,0.00024,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377553333,0.00028,81804.0,81803.0,0.73730923]
["bitfinex","BTCUSD",1744377554532,0.00028,81804.0,81803.0,0.72276838]
["bitfinex","BTCUSD",1744377554732,0.00028,81804.0,81803.0,0.26192684]
["bitfinex","BTCUSD",1744377554976,0.00028,81804.0,81803.0,0.24970284]
["bitfinex","BTCUSD",1744377555760,0.00028,81804.0,81803.0,0.00521384]
["bitfinex","BTCUSD",1744377555761,0.25699,81804.0,81803.0,0.00521384]
["bitfinex","BTCUSD",1744377556161,0.244518,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744377556387,0.244517,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744377556584,0.012226,81792.0,81780.0,0.43141461]
["bitfinex","BTCUSD",1744377556791,0.244521,81793.0,81789.0,0.24453]
["bitfinex","BTCUSD",1744377556991,0.15948,81791.0,81789.0,0.24453]
["bitfinex","BTCUSD",1744377557308,0.244533,81789.0,81786.0,0.244538]
["bitfinex","BTCUSD",1744377557674,0.256755,81790.0,81786.0,0.244538]
["bitfinex","BTCUSD",1744377558308,0.256755,81790.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744377558828,0.244529,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744377559208,0.244529,81790.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744377559209,0.012226,81790.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744377559414,0.244552,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744377559606,0.244547,81784.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744377559809,0.244547,81784.0,81781.0,0.00507737]
["bitfinex","BTCUSD",1744377560015,0.012226,81787.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744377560410,0.012227,81786.0,81783.0,0.00512691]
["bitfinex","BTCUSD",1744377560830,0.012227,81786.0,81781.0,0.244554]
["bitfinex","BTCUSD",1744377561046,0.256771,81785.0,81784.0,0.00512071]
["bitfinex","BTCUSD",1744377561177,0.256771,81785.0,81781.0,0.244554]
["bitfinex","BTCUSD",1744377561387,0.244544,81785.0,81784.0,0.00512072]
["bitfinex","BTCUSD",1744377561611,0.244544,81785.0,81782.0,0.244551]
["bitfinex","BTCUSD",1744377561837,0.244544,81785.0,81783.0,0.00511452]
["bitfinex","BTCUSD",1744377562253,0.256768,81786.0,81783.0,0.00511452]
["bitfinex","BTCUSD",1744377562913,0.256768,81786.0,81783.0,0.24966252]
["bitfinex","BTCUSD",1744377563686,0.256764,81787.0,81783.0,0.24966252]
["bitfinex","BTCUSD",1744377564125,0.24454,81786.0,81784.0,0.244545]
["bitfinex","BTCUSD",1744377564342,0.3642113,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744377564497,0.5236113,81794.0,81793.0,0.26198229]
["bitfinex","BTCUSD",1744377565856,0.1594,81794.0,81793.0,0.26198229]
["bitfinex","BTCUSD",1744377567599,0.1374,81794.0,81793.0,0.26198229]
["bitfinex","BTCUSD",1744377569674,0.381916,81794.0,81793.0,0.00523829]
["bitfinex","BTCUSD",1744377570150,0.012225,81793.0,81789.0,0.244529]
["bitfinex","BTCUSD",1744377570355,0.244525,81793.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744377570577,0.1374,81794.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744377570775,0.256754,81791.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744377571039,0.244522,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744377571376,0.244522,81792.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744377571377,0.012226,81789.0,81780.0,0.0107064]
["bitfinex","BTCUSD",1744377571571,0.244547,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744377571781,0.244543,81785.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744377572186,0.244543,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1744377572749,0.012227,81785.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744377573054,0.244541,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1744377573806,0.24454,81787.0,81785.0,0.00518254]
["bitfinex","BTCUSD",1744377574206,0.3642113,81788.0,81786.0,0.24454]
["bitfinex","BTCUSD",1744377574584,0.3642113,81788.0,81787.0,0.00519492]
["bitfinex","BTCUSD",1744377574985,0.5236513,81788.0,81787.0,0.00519492]
["bitfinex","BTCUSD",1744377575307,0.3642113,81788.0,81787.0,0.26195792]
["bitfinex","BTCUSD",1744377575525,0.3422113,81788.0,81787.0,0.26195792]
["bitfinex","BTCUSD",1744377575811,0.3422113,81788.0,81787.0,0.38279946]
["bitfinex","BTCUSD",1744377576705,0.3422113,81788.0,81787.0,0.39734031]
["bitfinex","BTCUSD",1744377577477,0.15944,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744377577876,0.15944,81794.0,81793.0,0.24971438]
["bitfinex","BTCUSD",1744377583036,0.13744,81794.0,81793.0,0.24971438]
["bitfinex","BTCUSD",1744377587229,0.394181,81794.0,81793.0,0.00519538]
["bitfinex","BTCUSD",1744377587431,0.244526,81791.0,81787.0,0.244535]
["bitfinex","BTCUSD",1744377587633,0.244532,81789.0,81788.0,0.00517061]
["bitfinex","BTCUSD",1744377587877,0.244536,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744377588091,0.012226,81789.0,81788.0,0.00516441]
["bitfinex","BTCUSD",1744377588285,0.244531,81789.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744377588487,0.244524,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744377588715,0.149665,81794.0,81788.0,0.24969641]
["bitfinex","BTCUSD",1744377589009,0.394182,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744377589155,0.394182,81794.0,81790.0,0.244523]
["bitfinex","BTCUSD",1744377589349,0.24452,81793.0,81790.0,0.244523]
["bitfinex","BTCUSD",1744377589572,0.13744,81794.0,81791.0,0.24971319]
["bitfinex","BTCUSD",1744377589775,0.13744,81794.0,81791.0,0.00518919]
["bitfinex","BTCUSD",1744377589977,0.13744,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744377590177,0.3422113,81797.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744377590178,0.3422113,81797.0,81796.0,0.012225]
["bitfinex","BTCUSD",1744377590512,0.5016513,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1744377590715,0.5016513,81797.0,81796.0,0.26194129]
["bitfinex","BTCUSD",1744377590969,0.4796513,81797.0,81796.0,0.26194129]
["bitfinex","BTCUSD",1744377592301,0.4796513,81797.0,81796.0,0.24971629]
["bitfinex","BTCUSD",1744377595035,0.15944,81797.0,81796.0,0.24971629]
["bitfinex","BTCUSD",1744377595655,0.15944,81797.0,81796.0,0.26194129]
["bitfinex","BTCUSD",1744377596754,0.00028,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1744377596961,0.1596,81804.0,81803.0,0.24971389]
["bitfinex","BTCUSD",1744377597271,0.00028,81804.0,81803.0,0.24971389]
["bitfinex","BTCUSD",1744377597478,0.1596,81804.0,81803.0,0.24971389]
["bitfinex","BTCUSD",1744377598743,0.1376,81804.0,81803.0,0.24971389]
["bitfinex","BTCUSD",1744377601817,0.1376,81804.0,81803.0,0.26193789]
["bitfinex","BTCUSD",1744377602018,0.3202113,81809.0,81803.0,0.38277943]
["bitfinex","BTCUSD",1744377602174,0.3202113,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1744377602355,0.4795313,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1744377602555,0.4795313,81809.0,81808.0,0.26188166]
["bitfinex","BTCUSD",1744377604372,0.4795313,81809.0,81808.0,0.26017304]
["bitfinex","BTCUSD",1744377604994,0.4795313,81809.0,81808.0,0.27239604]
["bitfinex","BTCUSD",1744377605396,0.15932,81809.0,81808.0,0.27239604]
["bitfinex","BTCUSD",1744377608138,1.1436,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1744377608356,1.1436,81814.0,81813.0,0.37752254]
["bitfinex","BTCUSD",1744377608555,1.1436,81814.0,81813.0,0.39710608]
["bitfinex","BTCUSD",1744377609474,0.15932,81816.0,81815.0,0.256675]
["bitfinex","BTCUSD",1744377609819,0.15932,81816.0,81815.0,0.26172389]
["bitfinex","BTCUSD",1744377610453,0.15932,81816.0,81815.0,0.39710628]
["bitfinex","BTCUSD",1744377611006,0.0008422,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1744377611278,0.0008422,81827.0,81826.0,0.73202439]
["bitfinex","BTCUSD",1744377611479,0.3026631,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744377611684,0.15928,81853.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744377611879,0.403621,81853.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744377612085,0.403621,81853.0,81848.0,0.24931426]
["bitfinex","BTCUSD",1744377612281,0.244341,81853.0,81848.0,0.24931426]
["bitfinex","BTCUSD",1744377612483,0.1604822,81849.0,81848.0,0.24931426]
["bitfinex","BTCUSD",1744377612831,0.1604822,81849.0,81848.0,0.00495926]
["bitfinex","BTCUSD",1744377613039,0.1726992,81849.0,81848.0,0.00495926]
["bitfinex","BTCUSD",1744377613239,0.4170512,81849.0,81835.0,0.49302655]
["bitfinex","BTCUSD",1744377613440,0.4170512,81849.0,81847.0,0.244355]
["bitfinex","BTCUSD",1744377613441,0.1604822,81849.0,81847.0,0.244355]
["bitfinex","BTCUSD",1744377613719,0.1604822,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744377613995,0.1604822,81849.0,81848.0,0.24932662]
["bitfinex","BTCUSD",1744377614665,0.1604822,81849.0,81848.0,0.26154362]
["bitfinex","BTCUSD",1744377615569,0.1604822,81849.0,81848.0,0.24932662]
["bitfinex","BTCUSD",1744377616467,0.1604822,81849.0,81848.0,0.26154362]
["bitfinex","BTCUSD",1744377617684,0.1604822,81849.0,81848.0,0.38238516]
["bitfinex","BTCUSD",1744377618523,0.1604822,81849.0,81848.0,0.24932662]
["bitfinex","BTCUSD",1744377619170,0.1434822,81849.0,81848.0,0.24932662]
["bitfinex","BTCUSD",1744377621855,0.1434822,81849.0,81848.0,0.26154362]
["bitfinex","BTCUSD",1744377622276,0.0008426,81857.0,81848.0,0.26154362]
["bitfinex","BTCUSD",1744377622277,0.0008426,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744377622504,0.1600826,81857.0,81856.0,0.24916012]
["bitfinex","BTCUSD",1744377622896,0.4166266,81857.0,81856.0,0.00482912]
["bitfinex","BTCUSD",1744377623101,0.24435,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1744377623300,0.256562,81852.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744377623301,0.012217,81847.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744377623523,0.244362,81846.0,81843.0,0.244367]
["bitfinex","BTCUSD",1744377623724,0.244358,81847.0,81844.0,0.244364]
["bitfinex","BTCUSD",1744377623927,0.0008426,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744377624141,0.0008426,81857.0,81856.0,0.73192939]
["bitfinex","BTCUSD",1744377626128,0.0008426,81857.0,81856.0,0.73647723]
["bitfinex","BTCUSD",1744377626820,0.1379626,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744377627239,0.1379626,81864.0,81863.0,0.24885449]
["bitfinex","BTCUSD",1744377628718,0.1379626,81864.0,81863.0,0.26106949]
["bitfinex","BTCUSD",1744377631618,0.1379626,81864.0,81863.0,0.27009056]
["bitfinex","BTCUSD",1744377632785,0.1379626,81864.0,81863.0,0.26554607]
["bitfinex","BTCUSD",1744377633818,0.1379626,81864.0,81863.0,0.27009056]
["bitfinex","BTCUSD",1744377634565,0.15908,81864.0,81863.0,0.24885349]
["bitfinex","BTCUSD",1744377634790,0.13708,81864.0,81863.0,0.24885349]
["bitfinex","BTCUSD",1744377634947,0.13708,81864.0,81863.0,0.24885449]
["bitfinex","BTCUSD",1744377635144,0.13708,81864.0,81863.0,0.00454449]
["bitfinex","BTCUSD",1744377635385,0.13708,81864.0,81863.0,0.24885449]
["bitfinex","BTCUSD",1744377639982,0.13708,81864.0,81863.0,0.26106949]
["bitfinex","BTCUSD",1744377640404,0.13708,81864.0,81863.0,0.39645188]
["bitfinex","BTCUSD",1744377640768,0.4617431,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1744377641299,0.4617431,81869.0,81868.0,0.26105351]
["bitfinex","BTCUSD",1744377641500,0.4617431,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1744377641826,1.1428,81874.0,81873.0,0.27103485]
["bitfinex","BTCUSD",1744377642116,1.1428,81874.0,81873.0,0.39187639]
["bitfinex","BTCUSD",1744377642683,0.0008424,81876.0,81875.0,0.256487]
["bitfinex","BTCUSD",1744377642890,0.0008424,81876.0,81875.0,0.73186939]
["bitfinex","BTCUSD",1744377643923,0.0008424,81876.0,81875.0,0.78096939]
["bitfinex","BTCUSD",1744377644315,0.0008424,81884.0,81877.0,0.61102185]
["bitfinex","BTCUSD",1744377644316,2e-07,81878.0,81877.0,0.61102185]
["bitfinex","BTCUSD",1744377644515,2e-07,81878.0,81877.0,0.78066339]
["bitfinex","BTCUSD",1744377645649,0.0008028,81881.0,81880.0,0.596471]
["bitfinex","BTCUSD",1744377645856,0.0008028,81881.0,81880.0,0.73185339]
["bitfinex","BTCUSD",1744377646807,0.0008028,81881.0,81880.0,0.74118105]
["bitfinex","BTCUSD",1744377652321,0.15904,81889.0,81880.0,0.74118105]
["bitfinex","BTCUSD",1744377652508,0.1549477,81889.0,81888.0,0.27098785]
["bitfinex","BTCUSD",1744377652844,0.1549477,81889.0,81880.0,0.00932766]
["bitfinex","BTCUSD",1744377652993,0.1549477,81889.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744377653390,0.1549477,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1744377654275,0.0004208,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1744377654619,0.0004208,81890.0,81889.0,0.27098485]
["bitfinex","BTCUSD",1744377654825,0.0004208,81890.0,81889.0,0.39182639]
["bitfinex","BTCUSD",1744377655177,0.0004208,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1744377655535,0.0004208,81890.0,81889.0,0.244233]
["bitfinex","BTCUSD",1744377655736,0.0004208,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1744377655936,0.0004208,81890.0,81889.0,0.73182639]
["bitfinex","BTCUSD",1744377656139,0.0004208,81890.0,81889.0,0.82692639]
["bitfinex","BTCUSD",1744377656761,0.0004208,81890.0,81889.0,0.73182639]
["bitfinex","BTCUSD",1744377658505,0.0004208,81890.0,81889.0,0.71728554]
["bitfinex","BTCUSD",1744377658731,0.0004208,81890.0,81889.0,0.596444]
["bitfinex","BTCUSD",1744377658956,0.0004208,81890.0,81889.0,0.73182639]
["bitfinex","BTCUSD",1744377659627,0.0004208,81890.0,81889.0,0.244233]
["bitfinex","BTCUSD",1744377659858,0.1593008,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1744377660045,0.1593008,81890.0,81889.0,0.244233]
["bitfinex","BTCUSD",1744377660360,0.1423008,81890.0,81889.0,0.244233]
["bitfinex","BTCUSD",1744377660531,0.048242,81895.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744377660729,0.000842,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1744377661336,0.000842,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1744377661516,0.000842,81895.0,81894.0,0.39181039]
["bitfinex","BTCUSD",1744377661911,0.000842,81895.0,81894.0,0.73181039]
["bitfinex","BTCUSD",1744377662515,0.000842,81895.0,81894.0,0.584218]
["bitfinex","BTCUSD",1744377662765,0.000842,81895.0,81894.0,0.596428]
["bitfinex","BTCUSD",1744377665369,0.000842,81895.0,81891.0,0.244224]
["bitfinex","BTCUSD",1744377665547,0.000842,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1744377666185,0.000842,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1744377667473,0.0004207,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1744377667862,0.2426237,81899.0,81896.0,0.244212]
["bitfinex","BTCUSD",1744377668579,0.244197,81901.0,81897.0,0.244208]
["bitfinex","BTCUSD",1744377669042,0.2442,81902.0,81898.0,0.244205]
["bitfinex","BTCUSD",1744377669448,0.2442,81902.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744377669876,0.2442,81902.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744377670088,0.461081,81903.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744377670294,0.461081,81903.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744377671483,0.302201,81903.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744377671694,0.403074,81902.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744377672309,0.012209,81901.0,81895.0,0.253372]
["bitfinex","BTCUSD",1744377672526,0.244205,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744377672796,0.244197,81901.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744377673043,0.0458,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744377673276,0.3026631,81910.0,81908.0,0.244174]
["bitfinex","BTCUSD",1744377673518,0.15888,81909.0,81908.0,0.244174]
["bitfinex","BTCUSD",1744377674641,0.3026631,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377674883,0.4615431,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1744377675099,0.3026631,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1744377675303,0.4615431,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1744377675595,0.4615431,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377676021,0.4615431,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1744377676814,0.15888,81910.0,81909.0,0.38858045]
["bitfinex","BTCUSD",1744377678541,0.15888,81910.0,81909.0,0.01135791]
["bitfinex","BTCUSD",1744377678763,0.15888,81910.0,81909.0,0.25553091]
["bitfinex","BTCUSD",1744377678984,0.15888,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744377679177,0.15888,81910.0,81909.0,0.25555961]
["bitfinex","BTCUSD",1744377679441,0.15888,81910.0,81909.0,0.38860915]
["bitfinex","BTCUSD",1744377680554,0.15888,81910.0,81909.0,0.40315]
["bitfinex","BTCUSD",1744377680742,0.13888,81910.0,81909.0,0.40315]
["bitfinex","BTCUSD",1744377682367,0.13888,81910.0,81909.0,0.45165]
["bitfinex","BTCUSD",1744377682992,0.0004207,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744377683196,0.0004207,81912.0,81911.0,0.73175739]
["bitfinex","BTCUSD",1744377685406,0.1501427,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744377685632,0.1501427,81919.0,81909.0,0.26776661]
["bitfinex","BTCUSD",1744377685633,0.244143,81919.0,81909.0,0.26002216]
["bitfinex","BTCUSD",1744377685875,0.415036,81918.0,81914.0,0.244157]
["bitfinex","BTCUSD",1744377686047,0.24415,81917.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744377686262,0.244161,81915.0,81911.0,0.244164]
["bitfinex","BTCUSD",1744377686475,0.244152,81917.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744377686700,0.256378,81910.0,81909.0,0.01138661]
["bitfinex","BTCUSD",1744377687043,0.256378,81912.0,81908.0,0.244173]
["bitfinex","BTCUSD",1744377687378,0.244161,81913.0,81909.0,0.244172]
["bitfinex","BTCUSD",1744377687598,0.2445607,81921.0,81916.0,0.244149]
["bitfinex","BTCUSD",1744377687599,0.00016,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1744377687832,0.00016,81920.0,81919.0,0.27089085]
["bitfinex","BTCUSD",1744377688006,0.00016,81920.0,81919.0,0.39173239]
["bitfinex","BTCUSD",1744377688361,0.1372607,81922.0,81921.0,0.27088385]
["bitfinex","BTCUSD",1744377688564,0.1372607,81922.0,81921.0,0.39172539]
["bitfinex","BTCUSD",1744377688964,0.0011006,81928.0,81925.0,0.256331]
["bitfinex","BTCUSD",1744377689174,0.1591007,81926.0,81925.0,0.37717254]
["bitfinex","BTCUSD",1744377690530,0.0004207,81926.0,81925.0,0.39171339]
["bitfinex","BTCUSD",1744377690733,0.1591007,81926.0,81925.0,0.39171339]
["bitfinex","BTCUSD",1744377691111,0.0004207,81926.0,81925.0,0.39171339]
["bitfinex","BTCUSD",1744377691519,0.0004207,81926.0,81925.0,0.40071568]
["bitfinex","BTCUSD",1744377692340,0.00031967,81926.0,81925.0,0.40071568]
["bitfinex","BTCUSD",1744377694030,0.00031967,81926.0,81925.0,0.74071568]
["bitfinex","BTCUSD",1744377696081,0.15394187,81933.0,81932.0,0.256309]
["bitfinex","BTCUSD",1744377696307,0.15394187,81933.0,81932.0,0.39169139]
["bitfinex","BTCUSD",1744377696622,0.0004606,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1744377696765,0.0004606,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1744377697177,0.0004606,81940.0,81939.0,0.37712954]
["bitfinex","BTCUSD",1744377698668,0.0004606,81940.0,81939.0,0.37610197]
["bitfinex","BTCUSD",1744377698870,0.0004606,81940.0,81939.0,0.25526043]
["bitfinex","BTCUSD",1744377699087,0.0004606,81940.0,81939.0,0.01117643]
["bitfinex","BTCUSD",1744377699296,0.0004606,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1744377700109,0.0004606,81940.0,81939.0,0.25537004]
["bitfinex","BTCUSD",1744377700526,0.0004606,81940.0,81939.0,0.38841558]
["bitfinex","BTCUSD",1744377701290,0.0004606,81940.0,81939.0,0.40295643]
["bitfinex","BTCUSD",1744377703790,0.0004606,81940.0,81939.0,0.74295643]
["bitfinex","BTCUSD",1744377704292,0.149942,81948.0,81947.0,0.27080385]
["bitfinex","BTCUSD",1744377704438,0.149942,81948.0,81947.0,0.39164539]
["bitfinex","BTCUSD",1744377704640,0.149942,81948.0,81947.0,0.37944239]
["bitfinex","BTCUSD",1744377705077,0.149942,81948.0,81947.0,0.36490154]
["bitfinex","BTCUSD",1744377705677,0.149942,81948.0,81947.0,0.37710454]
["bitfinex","BTCUSD",1744377705881,0.0004,81950.0,81949.0,0.256256]
["bitfinex","BTCUSD",1744377706095,0.0004,81950.0,81949.0,0.39163839]
["bitfinex","BTCUSD",1744377711276,0.0004,81950.0,81949.0,0.40085296]
["bitfinex","BTCUSD",1744377712069,0.14604,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1744377712265,0.0004207,81956.0,81955.0,0.27077785]
["bitfinex","BTCUSD",1744377712432,0.0004207,81956.0,81955.0,0.73161939]
["bitfinex","BTCUSD",1744377719749,0.149662,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744377719966,0.149662,81965.0,81964.0,0.37705054]
["bitfinex","BTCUSD",1744377720380,0.0004207,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744377720962,0.0004207,81970.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744377721189,0.0004207,81970.0,81968.0,0.243996]
["bitfinex","BTCUSD",1744377721556,0.0004207,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744377721753,0.0004207,81970.0,81969.0,0.26716263]
["bitfinex","BTCUSD",1744377722151,0.0004207,81970.0,81969.0,0.38800417]
["bitfinex","BTCUSD",1744377722995,0.0004207,81970.0,81969.0,0.40254502]
["bitfinex","BTCUSD",1744377725944,0.0004207,81970.0,81969.0,0.01096963]
["bitfinex","BTCUSD",1744377726120,0.2928137,81970.0,81961.0,0.584015]
["bitfinex","BTCUSD",1744377726321,0.243996,81969.0,81966.0,0.244]
["bitfinex","BTCUSD",1744377726527,0.243996,81969.0,81966.0,0.244001]
["bitfinex","BTCUSD",1744377726728,0.0488207,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1744377726936,0.0488207,81970.0,81967.0,0.25509281]
["bitfinex","BTCUSD",1744377727580,0.0378207,81970.0,81967.0,0.25509281]
["bitfinex","BTCUSD",1744377727777,0.0204206,81971.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744377727958,0.0204206,81971.0,81970.0,0.36483254]
["bitfinex","BTCUSD",1744377728158,0.0204206,81971.0,81970.0,0.39157239]
["bitfinex","BTCUSD",1744377730316,0.0204206,81971.0,81970.0,0.40058742]
["bitfinex","BTCUSD",1744377733126,0.243997,81968.0,81967.0,0.01109281]
["bitfinex","BTCUSD",1744377733280,0.290897,81968.0,81967.0,0.01109281]
["bitfinex","BTCUSD",1744377733483,0.0469,81968.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744377733716,0.0481,81970.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744377733926,0.0481,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744377734137,0.0204206,81971.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744377734341,0.0204206,81971.0,81970.0,0.39157239]
["bitfinex","BTCUSD",1744377735235,0.2423966,81976.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744377735431,0.243977,81975.0,81973.0,0.36482354]
["bitfinex","BTCUSD",1744377735635,0.2423966,81976.0,81973.0,0.12084154]
["bitfinex","BTCUSD",1744377735783,0.243979,81975.0,81973.0,0.12084154]
["bitfinex","BTCUSD",1744377735990,0.256177,81974.0,81973.0,0.12084154]
["bitfinex","BTCUSD",1744377737153,0.243979,81975.0,81973.0,0.12084154]
["bitfinex","BTCUSD",1744377737298,0.0004606,81981.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744377737499,0.243962,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744377737700,0.0004606,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744377737901,0.243963,81980.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744377738107,0.243968,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744377738348,0.243972,81977.0,81974.0,0.256176]
["bitfinex","BTCUSD",1744377738724,0.0004606,81981.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744377738994,0.0004606,81981.0,81980.0,0.37700054]
["bitfinex","BTCUSD",1744377739782,0.0004606,81981.0,81980.0,0.39154139]
["bitfinex","BTCUSD",1744377740105,0.0004606,81981.0,81980.0,0.73154139]
["bitfinex","BTCUSD",1744377743044,1.1207815,81994.0,81993.0,0.596119]
["bitfinex","BTCUSD",1744377743202,0.0004206,82006.0,81998.0,0.256103]
["bitfinex","BTCUSD",1744377743409,0.0004206,82006.0,81998.0,0.37694454]
["bitfinex","BTCUSD",1744377743825,0.0004206,82006.0,81998.0,0.39148539]
["bitfinex","BTCUSD",1744377745027,0.012194,82005.0,81998.0,0.40072292]
["bitfinex","BTCUSD",1744377745283,0.2443066,82006.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744377745284,0.0482,81994.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744377745513,0.243946,81986.0,81983.0,0.243952]
["bitfinex","BTCUSD",1744377745687,0.15812,81993.0,81966.0,0.11333403]
["bitfinex","BTCUSD",1744377745688,0.012199,81972.0,81966.0,0.11333403]
["bitfinex","BTCUSD",1744377745918,0.243982,81973.0,81970.0,0.243988]
["bitfinex","BTCUSD",1744377746056,0.243979,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744377746257,0.243977,81975.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744377746463,0.243977,81975.0,81972.0,0.10113403]
["bitfinex","BTCUSD",1744377746877,0.256172,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744377747322,0.243977,81975.0,81972.0,0.34511903]
["bitfinex","BTCUSD",1744377747522,0.15812,81977.0,81973.0,0.13304054]
["bitfinex","BTCUSD",1744377747677,0.15812,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1744377747883,0.15812,81977.0,81976.0,0.37701254]
["bitfinex","BTCUSD",1744377748221,0.012199,81971.0,81967.0,0.01110637]
["bitfinex","BTCUSD",1744377748378,0.243997,81968.0,81964.0,0.34]
["bitfinex","BTCUSD",1744377748583,0.24399,81971.0,81964.0,0.34]
["bitfinex","BTCUSD",1744377748783,0.243992,81970.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744377748963,0.243988,81971.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744377749169,0.243988,81971.0,81964.0,0.3522]
["bitfinex","BTCUSD",1744377749170,0.244,81967.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744377749370,0.0122,81964.0,81963.0,0.34]
["bitfinex","BTCUSD",1744377749572,0.012199,81968.0,81963.0,0.584012]
["bitfinex","BTCUSD",1744377750591,0.244004,81966.0,81963.0,0.584012]
["bitfinex","BTCUSD",1744377750817,0.243995,81969.0,81966.0,0.244]
["bitfinex","BTCUSD",1744377750998,0.243989,81971.0,81967.0,0.244]
["bitfinex","BTCUSD",1744377751204,0.243994,81970.0,81966.0,0.256197]
["bitfinex","BTCUSD",1744377751578,0.243986,81972.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744377751857,0.24399,81971.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744377752018,0.24399,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744377752817,0.402102,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744377753054,0.15812,81974.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744377753246,0.15812,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744377753703,0.15812,81974.0,81973.0,0.37702254]
["bitfinex","BTCUSD",1744377754364,0.29194,81988.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744377754560,0.402061,81987.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744377754762,0.243945,81986.0,81983.0,0.24395]
["bitfinex","BTCUSD",1744377754992,0.402061,81987.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744377755768,0.243945,81986.0,81983.0,0.24395]
["bitfinex","BTCUSD",1744377756422,0.15812,81987.0,81985.0,0.243947]
["bitfinex","BTCUSD",1744377756621,0.15812,81987.0,81986.0,0.256141]
["bitfinex","BTCUSD",1744377757586,0.012195,81998.0,81991.0,0.243926]
["bitfinex","BTCUSD",1744377757587,0.256104,81998.0,81991.0,0.243926]
["bitfinex","BTCUSD",1744377757700,0.012195,81998.0,81988.0,0.012196]
["bitfinex","BTCUSD",1744377757906,0.243918,81995.0,81992.0,0.243925]
["bitfinex","BTCUSD",1744377758450,0.221918,81995.0,81993.0,0.243922]
["bitfinex","BTCUSD",1744377758623,0.221918,81995.0,81992.0,0.243925]
["bitfinex","BTCUSD",1744377759025,0.256122,81993.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744377759247,0.012196,81988.0,81981.0,0.34]
["bitfinex","BTCUSD",1744377759445,0.243959,81981.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744377759791,0.012198,81980.0,81974.0,0.34]
["bitfinex","BTCUSD",1744377760098,0.012198,81980.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744377760210,0.25616,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744377760413,0.25616,81980.0,81976.0,0.243972]
["bitfinex","BTCUSD",1744377760650,0.012197,81983.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744377760868,0.243969,81978.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744377761088,0.012198,81976.0,81972.0,0.34]
["bitfinex","BTCUSD",1744377761290,0.012199,81972.0,81966.0,0.34]
["bitfinex","BTCUSD",1744377761467,0.244,81967.0,81955.0,0.256235]
["bitfinex","BTCUSD",1744377761670,0.256203,81966.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744377761884,0.256203,81966.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744377762087,0.256203,81966.0,81965.0,0.01129727]
["bitfinex","BTCUSD",1744377762453,0.244006,81965.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744377762810,0.244012,81963.0,81962.0,0.12084154]
["bitfinex","BTCUSD",1744377763807,0.0122,81966.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744377763964,0.0122,81966.0,81961.0,0.36485854]
["bitfinex","BTCUSD",1744377764169,0.256206,81967.0,81963.0,0.244009]
["bitfinex","BTCUSD",1744377764371,0.244006,81965.0,81961.0,0.36485854]
["bitfinex","BTCUSD",1744377764569,0.244052,81963.0,81961.0,0.12084154]
["bitfinex","BTCUSD",1744377764776,0.244092,81963.0,81960.0,0.34]
["bitfinex","BTCUSD",1744377764982,0.012202,81948.0,81940.0,0.10113403]
["bitfinex","BTCUSD",1744377765209,0.244064,81946.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744377765410,0.012203,81943.0,81940.0,0.22197557]
["bitfinex","BTCUSD",1744377765724,0.24407,81944.0,81941.0,0.244076]
["bitfinex","BTCUSD",1744377765951,0.244074,81943.0,81940.0,0.10113403]
["bitfinex","BTCUSD",1744377766085,0.244075,81942.0,81940.0,0.10113403]
["bitfinex","BTCUSD",1744377766298,0.256271,81945.0,81940.0,0.10113403]
["bitfinex","BTCUSD",1744377766480,0.244068,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744377766687,4e-05,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744377766884,8e-05,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744377767084,0.00012,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744377767295,0.24423,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1744377767508,0.0002,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1744377767917,0.0002,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744377768113,0.0002,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1744377768313,0.24427,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1744377768791,0.0002,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744377769135,0.244072,81943.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744377769336,0.244269,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744377769837,0.244269,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1744377770007,0.0002,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1744377771650,0.244269,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1744377771858,0.02486717,81943.0,81941.0,0.244077]
["bitfinex","BTCUSD",1744377772218,0.02486717,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1744377772721,0.02486717,81943.0,81942.0,0.39166039]
["bitfinex","BTCUSD",1744377772917,8e-05,81963.0,81952.0,0.34]
["bitfinex","BTCUSD",1744377773074,8e-05,81963.0,81962.0,0.27075585]
["bitfinex","BTCUSD",1744377773274,8e-05,81963.0,81962.0,0.73159739]
["bitfinex","BTCUSD",1744377773908,0.13628,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744377775114,0.13628,81970.0,81968.0,0.243995]
["bitfinex","BTCUSD",1744377775294,0.13628,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744377775697,0.243979,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744377775895,0.15796,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744377776172,0.15796,81973.0,81970.0,0.243985]
["bitfinex","BTCUSD",1744377776374,0.401944,81973.0,81970.0,0.243985]
["bitfinex","BTCUSD",1744377777065,0.401944,81973.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744377777066,0.15796,81973.0,81969.0,0.256193]
["bitfinex","BTCUSD",1744377777233,0.15796,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744377777234,0.170159,81973.0,81967.0,0.244]
["bitfinex","BTCUSD",1744377777436,0.243988,81971.0,81968.0,0.243996]
["bitfinex","BTCUSD",1744377777788,0.058997,81982.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744377777964,0.243961,81981.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744377778196,0.15796,81981.0,81978.0,0.243965]
["bitfinex","BTCUSD",1744377778347,0.15796,81981.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744377778559,0.15796,81981.0,81978.0,0.243965]
["bitfinex","BTCUSD",1744377778747,0.243971,81977.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744377778947,0.243973,81978.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744377779149,0.012198,81975.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744377779350,0.012198,81975.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744377779557,0.243997,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744377779959,0.25619,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744377780165,0.243991,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744377781554,0.221991,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744377782050,0.221991,81971.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744377782683,0.243991,81970.0,81967.0,0.243994]
["bitfinex","BTCUSD",1744377783028,0.243997,81968.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744377783326,0.244001,81967.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744377783526,0.244001,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744377784097,0.256196,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744377784298,0.243964,81979.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744377784502,0.0002,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744377784727,0.0002,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744377786343,0.243978,81975.0,81971.0,0.243985]
["bitfinex","BTCUSD",1744377786547,0.012198,81976.0,81965.0,0.37704754]
["bitfinex","BTCUSD",1744377786884,0.256177,81975.0,81968.0,0.256193]
["bitfinex","BTCUSD",1744377787121,0.012198,81974.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744377787293,0.256179,81974.0,81969.0,0.243993]
["bitfinex","BTCUSD",1744377787498,0.243985,81972.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744377788080,0.012199,81968.0,81961.0,0.34]
["bitfinex","BTCUSD",1744377788264,0.0122,81967.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744377788655,0.244006,81965.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744377789111,0.244003,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744377789315,0.237003,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744377789521,0.256201,81967.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744377789664,0.256193,81969.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744377789878,0.243997,81968.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744377790339,0.243997,81968.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744377790340,0.244001,81967.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744377791404,0.244003,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744377791604,0.256196,81968.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744377791807,0.243997,81968.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744377792031,0.244,81967.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744377792972,0.256206,81965.0,81960.0,0.01150492]
["bitfinex","BTCUSD",1744377793105,0.244012,81964.0,81960.0,0.01150492]
["bitfinex","BTCUSD",1744377793312,0.256206,81965.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744377793514,0.244023,81960.0,81957.0,0.01139213]
["bitfinex","BTCUSD",1744377793736,0.256228,81958.0,81957.0,0.01139213]
["bitfinex","BTCUSD",1744377794557,0.244049,81951.0,81949.0,0.01139213]
["bitfinex","BTCUSD",1744377794921,0.244049,81951.0,81949.0,0.25544513]
["bitfinex","BTCUSD",1744377795542,0.244049,81951.0,81950.0,0.01139213]
["bitfinex","BTCUSD",1744377796351,0.414166,81953.0,81950.0,0.25544313]
["bitfinex","BTCUSD",1744377796551,0.244047,81952.0,81950.0,0.01139213]
["bitfinex","BTCUSD",1744377796755,0.244047,81952.0,81951.0,0.01139213]
["bitfinex","BTCUSD",1744377798536,0.15792,81953.0,81951.0,0.01139213]
["bitfinex","BTCUSD",1744377798735,0.401964,81953.0,81951.0,0.01139213]
["bitfinex","BTCUSD",1744377798954,0.244045,81952.0,81949.0,0.256256]
["bitfinex","BTCUSD",1744377799154,0.401964,81953.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744377799461,0.15792,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1744377799628,0.244013,81963.0,81957.0,0.256231]
["bitfinex","BTCUSD",1744377799804,0.15796,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744377800004,0.15796,81962.0,81960.0,0.244019]
["bitfinex","BTCUSD",1744377800205,0.15796,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744377800408,0.15796,81962.0,81961.0,0.25542041]
["bitfinex","BTCUSD",1744377800731,0.414175,81962.0,81961.0,0.01140241]
["bitfinex","BTCUSD",1744377801723,0.5588721,81965.0,81961.0,0.01140241]
["bitfinex","BTCUSD",1744377801724,0.3026631,81965.0,81961.0,0.01140241]
["bitfinex","BTCUSD",1744377802059,0.3026631,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744377802450,0.3026631,81965.0,81964.0,0.26761141]
["bitfinex","BTCUSD",1744377802827,0.3026631,81965.0,81964.0,0.25541141]
["bitfinex","BTCUSD",1744377803234,0.401963,81967.0,81964.0,0.25541141]
["bitfinex","BTCUSD",1744377803668,0.401963,81967.0,81965.0,0.01140241]
["bitfinex","BTCUSD",1744377804049,0.012199,81970.0,81966.0,0.01140241]
["bitfinex","BTCUSD",1744377804266,0.243973,81976.0,81966.0,0.01140241]
["bitfinex","BTCUSD",1744377804267,0.243974,81976.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744377804462,0.401939,81975.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744377804742,0.401939,81975.0,81972.0,0.01140241]
["bitfinex","BTCUSD",1744377805112,0.15796,81975.0,81973.0,0.01140241]
["bitfinex","BTCUSD",1744377805281,0.15796,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744377805491,0.15796,81975.0,81974.0,0.25538141]
["bitfinex","BTCUSD",1744377805809,0.401936,81975.0,81974.0,0.01140241]
["bitfinex","BTCUSD",1744377805976,0.414134,81975.0,81974.0,0.01140241]
["bitfinex","BTCUSD",1744377806908,0.401936,81975.0,81974.0,0.01140241]
["bitfinex","BTCUSD",1744377807129,0.379936,81975.0,81974.0,0.01140241]
["bitfinex","BTCUSD",1744377807544,0.392134,81975.0,81974.0,0.01140241]
["bitfinex","BTCUSD",1744377807916,0.15772,81979.0,81974.0,0.01140241]
["bitfinex","BTCUSD",1744377808111,0.243969,81978.0,81975.0,0.243971]
["bitfinex","BTCUSD",1744377808356,0.24397,81977.0,81975.0,0.01140241]
["bitfinex","BTCUSD",1744377808702,0.24397,81977.0,81976.0,0.01140241]
["bitfinex","BTCUSD",1744377808898,0.15772,81979.0,81976.0,0.25537541]
["bitfinex","BTCUSD",1744377809221,0.15772,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744377809767,0.401685,81979.0,81978.0,0.01140241]
["bitfinex","BTCUSD",1744377811076,0.413883,81979.0,81978.0,0.01140241]
["bitfinex","BTCUSD",1744377812798,0.0002,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744377812992,0.0002,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744377813195,0.243964,81979.0,81978.0,0.01140241]
["bitfinex","BTCUSD",1744377813393,0.256162,81979.0,81978.0,0.01140241]
["bitfinex","BTCUSD",1744377813938,0.348262,81979.0,81978.0,0.01140241]
["bitfinex","BTCUSD",1744377814704,0.243996,81969.0,81967.0,0.01140241]
["bitfinex","BTCUSD",1744377814933,0.221996,81969.0,81967.0,0.01140241]
["bitfinex","BTCUSD",1744377815245,0.221996,81969.0,81968.0,0.01140241]
["bitfinex","BTCUSD",1744377815954,0.234195,81969.0,81968.0,0.01140241]
["bitfinex","BTCUSD",1744377817865,0.5368581,81969.0,81968.0,0.01140241]
["bitfinex","BTCUSD",1744377818420,0.3026631,81969.0,81968.0,0.01140241]
["bitfinex","BTCUSD",1744377818609,0.4603831,81969.0,81968.0,0.26759841]
["bitfinex","BTCUSD",1744377818761,0.4603831,81969.0,81968.0,0.4029808]
["bitfinex","BTCUSD",1744377819210,0.4603831,81969.0,81968.0,0.7429808]
["bitfinex","BTCUSD",1744377819349,0.3026631,81969.0,81968.0,0.7429808]
["bitfinex","BTCUSD",1744377819552,0.15772,81983.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744377819773,0.15772,81983.0,81979.0,0.39154439]
["bitfinex","BTCUSD",1744377820411,0.15772,81983.0,81979.0,0.4029468]
["bitfinex","BTCUSD",1744377820622,0.15772,81983.0,81979.0,0.25536641]
["bitfinex","BTCUSD",1744377821159,0.169917,81983.0,81979.0,0.01140241]
["bitfinex","BTCUSD",1744377821376,0.256153,81982.0,81979.0,0.01140241]
["bitfinex","BTCUSD",1744377821679,0.15772,81983.0,81979.0,0.25536641]
["bitfinex","BTCUSD",1744377821882,0.401674,81983.0,81979.0,0.25536641]
["bitfinex","BTCUSD",1744377822435,0.243956,81982.0,81979.0,0.25536641]
["bitfinex","BTCUSD",1744377822619,0.379874,81983.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744377823362,0.13592,81983.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744377823914,0.13592,81983.0,81982.0,0.25535741]
["bitfinex","BTCUSD",1744377824629,0.13592,81983.0,81982.0,0.26755441]
["bitfinex","BTCUSD",1744377824833,0.2443353,81996.0,81982.0,0.26755441]
["bitfinex","BTCUSD",1744377824834,0.0004213,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1744377825050,0.0004213,81996.0,81995.0,0.65825285]
["bitfinex","BTCUSD",1744377825249,0.0004213,81996.0,81995.0,0.77909439]
["bitfinex","BTCUSD",1744377825545,0.0004213,81996.0,81995.0,0.77595595]
["bitfinex","BTCUSD",1744377825751,0.0004213,81996.0,81995.0,0.61919217]
["bitfinex","BTCUSD",1744377828174,0.0004213,81996.0,81995.0,0.74003371]
["bitfinex","BTCUSD",1744377830311,0.1511013,81998.0,81997.0,0.596106]
["bitfinex","BTCUSD",1744377830527,0.0005411,81999.0,81998.0,0.61064385]
["bitfinex","BTCUSD",1744377830736,0.0005411,81999.0,81998.0,0.73148539]
["bitfinex","BTCUSD",1744377831067,0.0005411,81999.0,81998.0,0.7428878]
["bitfinex","BTCUSD",1744377833667,0.0005411,81999.0,81998.0,0.60750541]
["bitfinex","BTCUSD",1744377834803,0.0005411,81999.0,81998.0,0.596103]
["bitfinex","BTCUSD",1744377836472,0.0005411,81999.0,81998.0,0.71694454]
["bitfinex","BTCUSD",1744377836691,0.0005411,81999.0,81998.0,0.73148539]
["bitfinex","BTCUSD",1744377841964,0.0005411,81999.0,81998.0,0.74285154]
["bitfinex","BTCUSD",1744377842364,0.0005411,81999.0,81998.0,0.78845154]
["bitfinex","BTCUSD",1744377843877,0.0005411,81999.0,81998.0,0.77708539]
["bitfinex","BTCUSD",1744377845015,0.0005411,81999.0,81998.0,0.78845106]
["bitfinex","BTCUSD",1744377846028,0.0004211,82005.0,81998.0,0.78845106]
["bitfinex","BTCUSD",1744377846029,0.0004211,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1744377846235,0.0004211,82018.0,82015.0,0.61058985]
["bitfinex","BTCUSD",1744377846425,0.0004211,82018.0,82015.0,0.73143139]
["bitfinex","BTCUSD",1744377846821,0.1578611,82018.0,82015.0,0.73143139]
["bitfinex","BTCUSD",1744377847020,0.1578611,82018.0,82015.0,0.71689054]
["bitfinex","BTCUSD",1744377847224,0.1578611,82018.0,82015.0,0.74062729]
["bitfinex","BTCUSD",1744377847868,0.1578611,82018.0,82015.0,0.75199911]
["bitfinex","BTCUSD",1744377848069,1.1346822,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1744377848198,1.1346822,82029.0,82028.0,0.37685054]
["bitfinex","BTCUSD",1744377848398,1.2920822,82029.0,82028.0,0.37685054]
["bitfinex","BTCUSD",1744377848808,1.1346822,82029.0,82028.0,0.38855194]
["bitfinex","BTCUSD",1744377849014,1.2920822,82029.0,82028.0,0.38855194]
["bitfinex","BTCUSD",1744377849451,1.1346822,82029.0,82028.0,0.38855194]
["bitfinex","BTCUSD",1744377849616,1.2920822,82029.0,82028.0,0.38855194]
["bitfinex","BTCUSD",1744377850160,1.2920822,82029.0,82028.0,0.39992526]
["bitfinex","BTCUSD",1744377850977,0.1574,82029.0,82028.0,0.39992526]
["bitfinex","BTCUSD",1744377851156,0.1574,82029.0,82028.0,0.41446611]
["bitfinex","BTCUSD",1744377851543,0.1574,82029.0,82028.0,0.75446611]
["bitfinex","BTCUSD",1744377851736,0.000421,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1744377851940,0.157821,82032.0,82031.0,0.37684154]
["bitfinex","BTCUSD",1744377852278,0.157821,82032.0,82031.0,0.38821486]
["bitfinex","BTCUSD",1744377853039,0.157821,82032.0,82031.0,0.74275571]
["bitfinex","BTCUSD",1744377853239,0.000421,82032.0,82031.0,0.74275571]
["bitfinex","BTCUSD",1744377854361,0.157821,82032.0,82031.0,0.74275571]
["bitfinex","BTCUSD",1744377854565,0.000421,82032.0,82031.0,0.74275571]
["bitfinex","BTCUSD",1744377855774,0.146821,82036.0,82035.0,0.595987]
["bitfinex","BTCUSD",1744377855975,0.146821,82036.0,82035.0,0.74274271]
["bitfinex","BTCUSD",1744377856494,0.0122995,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1744377856814,0.0122995,82043.0,82042.0,0.78952071]
["bitfinex","BTCUSD",1744377856941,0.0122995,82043.0,82042.0,0.79844168]
["bitfinex","BTCUSD",1744377859026,0.0122995,82043.0,82042.0,0.75164168]
["bitfinex","BTCUSD",1744377859221,5e-07,82043.0,82042.0,0.75164168]
["bitfinex","BTCUSD",1744377859422,5e-07,82047.0,82046.0,0.595953]
["bitfinex","BTCUSD",1744377859624,5e-07,82047.0,82046.0,0.74270871]
["bitfinex","BTCUSD",1744377860145,5e-07,82050.0,82049.0,0.595943]
["bitfinex","BTCUSD",1744377860319,5e-07,82050.0,82049.0,0.74269871]
["bitfinex","BTCUSD",1744377861655,5e-07,82050.0,82049.0,0.78939871]
["bitfinex","BTCUSD",1744377861864,0.0004208,82069.0,82068.0,0.595885]
["bitfinex","BTCUSD",1744377862001,0.0004208,82069.0,82068.0,0.73126739]
["bitfinex","BTCUSD",1744377862441,0.0004208,82069.0,82068.0,0.74264071]
["bitfinex","BTCUSD",1744377864722,0.0004208,82069.0,82068.0,0.80911314]
["bitfinex","BTCUSD",1744377866427,0.0004208,82069.0,82068.0,0.76361314]
["bitfinex","BTCUSD",1744377869041,0.0004208,82069.0,82068.0,0.81301314]
["bitfinex","BTCUSD",1744377872538,0.0004208,82069.0,82068.0,0.76361314]
["bitfinex","BTCUSD",1744377882967,0.0004208,82069.0,82068.0,0.7276827]
["bitfinex","BTCUSD",1744377883143,0.0004208,82069.0,82068.0,0.7398677]
["bitfinex","BTCUSD",1744377883391,0.3042018,82069.0,82068.0,0.01137332]
["bitfinex","BTCUSD",1744377883628,0.4572818,82069.0,82068.0,0.01137332]
["bitfinex","BTCUSD",1744377883844,0.5034818,82069.0,82068.0,0.01137332]
["bitfinex","BTCUSD",1744377884998,0.0498,82054.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744377885352,0.15708,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744377885882,0.400825,82053.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744377886106,0.15708,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744377886826,0.0498,82054.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744377887594,0.15712,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1744377889239,0.15712,82055.0,82054.0,0.37676954]
["bitfinex","BTCUSD",1744377889447,0.15712,82055.0,82054.0,0.71676954]
["bitfinex","BTCUSD",1744377889814,0.04814,82075.0,82073.0,0.243683]
["bitfinex","BTCUSD",1744377890111,4e-05,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744377891188,4e-05,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744377891390,4e-05,82075.0,82074.0,0.37670754]
["bitfinex","BTCUSD",1744377891600,4e-05,82075.0,82074.0,0.38840841]
["bitfinex","BTCUSD",1744377891984,4e-05,82075.0,82074.0,0.72840841]
["bitfinex","BTCUSD",1744377893714,4e-05,82075.0,82074.0,0.75211512]
["bitfinex","BTCUSD",1744377896301,4e-05,82075.0,82074.0,0.73757427]
["bitfinex","BTCUSD",1744377897393,4e-05,82075.0,82074.0,0.75211512]
["bitfinex","BTCUSD",1744377898567,4e-05,82075.0,82074.0,0.72539027]
["bitfinex","BTCUSD",1744377898859,4e-05,82075.0,82074.0,0.73757427]
["bitfinex","BTCUSD",1744377900512,4e-05,82075.0,82074.0,0.71622441]
["bitfinex","BTCUSD",1744377900728,4e-05,82075.0,82072.0,0.255866]
["bitfinex","BTCUSD",1744377900729,4e-05,82075.0,82072.0,0.243682]
["bitfinex","BTCUSD",1744377901077,0.243706,82066.0,82065.0,0.10113403]
["bitfinex","BTCUSD",1744377901361,0.298691,82066.0,82065.0,0.10113403]
["bitfinex","BTCUSD",1744377902129,0.25591,82060.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744377902328,0.291507,82066.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744377902522,0.291509,82066.0,82059.0,0.243724]
["bitfinex","BTCUSD",1744377902727,0.012185,82065.0,82057.0,0.255917]
["bitfinex","BTCUSD",1744377903021,0.0478,82066.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744377903239,0.0478,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744377903617,0.0478,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744377903618,0.291506,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744377903833,0.0478,82066.0,82064.0,0.24371]
["bitfinex","BTCUSD",1744377904446,0.0478,82066.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744377904649,1.13972,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1744377904868,1.13972,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744377905511,1.13972,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744377905740,1.13972,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744377905898,1.13972,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744377906103,1.13972,82067.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744377906405,1.12472,82067.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744377906603,1.12472,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744377907840,1.12472,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744377908041,0.012185,82066.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744377908276,0.243709,82065.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744377908488,0.012186,82060.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744377908606,0.012186,82060.0,82053.0,0.34]
["bitfinex","BTCUSD",1744377908812,0.243768,82045.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744377909017,0.15692,82046.0,82045.0,0.255956]
["bitfinex","BTCUSD",1744377909217,0.14392,82046.0,82045.0,0.37679754]
["bitfinex","BTCUSD",1744377909428,0.243707,82066.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744377909634,0.15692,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1744377909960,0.15692,82061.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744377910707,0.653699,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1744377910894,0.243703,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744377911240,0.422184,82069.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744377911241,0.243701,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744377911446,0.243703,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744377911647,0.15696,82066.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744377911846,0.15696,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744377911847,0.243721,82062.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744377912065,0.15696,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744377912265,0.15696,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744377912709,0.15696,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1744377914794,0.15696,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744377915012,0.15696,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744377915238,0.15696,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744377915678,0.15696,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1744377916811,0.15696,82066.0,82065.0,0.37673554]
["bitfinex","BTCUSD",1744377917016,0.13496,82066.0,82065.0,0.37673554]
["bitfinex","BTCUSD",1744377917278,0.41004,82075.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744377917554,0.2437,82070.0,82065.0,0.243706]
["bitfinex","BTCUSD",1744377917708,0.2437,82070.0,82059.0,0.012186]
["bitfinex","BTCUSD",1744377917709,0.255884,82070.0,82061.0,0.012186]
["bitfinex","BTCUSD",1744377917914,0.2437,82070.0,82067.0,0.243701]
["bitfinex","BTCUSD",1744377918112,0.65372,82075.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744377918359,0.65372,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744377918851,0.41004,82075.0,82070.0,0.243694]
["bitfinex","BTCUSD",1744377919061,0.41004,82075.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744377919062,0.012184,82073.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744377919207,0.653722,82075.0,82071.0,0.243685]
["bitfinex","BTCUSD",1744377919409,0.243683,82074.0,82070.0,0.243688]
["bitfinex","BTCUSD",1744377919637,0.653722,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744377919836,0.243683,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744377920135,4e-05,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744377920341,4e-05,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744377921291,4e-05,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744377921615,4e-05,82075.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744377921755,4e-05,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1744377921939,4e-05,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1744377922776,0.012223,82075.0,82066.0,0.34]
["bitfinex","BTCUSD",1744377923102,0.243691,82071.0,82067.0,0.243694]
["bitfinex","BTCUSD",1744377923323,0.012185,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744377923505,0.2437,82069.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744377923725,0.2437,82069.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744377923875,0.305478,82070.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744377924070,0.0496,82070.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744377924275,0.012186,82061.0,82041.0,0.0487]
["bitfinex","BTCUSD",1744377924478,0.012186,82055.0,82045.0,0.12084154]
["bitfinex","BTCUSD",1744377924693,0.012186,82056.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744377924694,0.255923,82056.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744377924895,0.012186,82057.0,82046.0,0.012188]
["bitfinex","BTCUSD",1744377924896,0.012186,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744377925115,0.255919,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744377925476,0.012186,82059.0,82047.0,0.012188]
["bitfinex","BTCUSD",1744377925673,0.243739,82055.0,82052.0,0.243745]
["bitfinex","BTCUSD",1744377925821,0.243736,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744377925993,0.243735,82057.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744377925994,0.243735,82057.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744377926477,0.24377,82045.0,82043.0,0.10113403]
["bitfinex","BTCUSD",1744377926627,0.41,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1744377926827,0.41,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1744377927030,0.41,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1744377927031,0.41,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744377927246,0.243742,82054.0,82051.0,0.243748]
["bitfinex","BTCUSD",1744377927567,0.422186,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744377927744,0.41,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1744377930088,0.1568,82073.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744377930244,0.810488,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1744377930448,0.5668,82073.0,82071.0,0.24369]
["bitfinex","BTCUSD",1744377930651,0.255872,82072.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744377931062,0.255872,82072.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744377931848,0.243692,82071.0,82068.0,0.243699]
["bitfinex","BTCUSD",1744377932049,0.5668,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744377932451,0.5448,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744377933002,0.5668,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744377933206,0.5668,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377936253,0.5668,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744377937273,0.5668,82073.0,82070.0,0.243692]
["bitfinex","BTCUSD",1744377937417,0.5668,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377940162,0.5448,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377940983,0.1568,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377941621,0.1568,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744377942024,0.1568,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377942358,0.1568,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744377942606,0.1568,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377943519,0.1568,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1744377943695,0.1568,82073.0,82071.0,0.243688]
["bitfinex","BTCUSD",1744377944423,0.1568,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377945502,0.1068,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377947926,0.0848,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1744377948336,0.0848,82073.0,82072.0,0.26727483]
["bitfinex","BTCUSD",1744377948628,0.0848,82073.0,82072.0,0.25509083]
["bitfinex","BTCUSD",1744377949363,0.0848,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744377950624,0.2437,82068.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744377950862,0.255885,82068.0,82065.0,0.243707]
["bitfinex","BTCUSD",1744377951162,0.243702,82069.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744377951325,0.243697,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744377951662,0.243698,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744377951862,0.243697,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744377952246,0.243697,82069.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744377952640,0.243698,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1744377953033,0.243694,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744377953391,0.255869,82073.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744377953524,0.243692,82071.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744377953866,0.243692,82071.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744377953867,0.400494,82070.0,82067.0,0.2437]
["bitfinex","BTCUSD",1744377954048,0.1568,82070.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744377954432,0.1568,82070.0,82040.0,0.10113403]
["bitfinex","BTCUSD",1744377954433,0.012186,82059.0,82040.0,0.10113403]
["bitfinex","BTCUSD",1744377954634,0.243742,82054.0,82049.0,0.243754]
["bitfinex","BTCUSD",1744377954842,0.243746,82053.0,82049.0,0.243754]
["bitfinex","BTCUSD",1744377955264,0.412729,82054.0,82050.0,0.243753]
["bitfinex","BTCUSD",1744377955461,0.012187,82050.0,82040.0,0.10113403]
["bitfinex","BTCUSD",1744377955809,0.24377,82045.0,82041.0,0.243777]
["bitfinex","BTCUSD",1744377956081,0.243768,82046.0,82042.0,0.243777]
["bitfinex","BTCUSD",1744377956294,0.221761,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744377956535,0.012186,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744377956791,1.540066,82061.0,82053.0,0.255931]
["bitfinex","BTCUSD",1744377956990,0.388,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1744377957147,0.012184,82071.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744377957148,0.012184,82070.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744377957343,0.2437,82068.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744377957560,0.15668,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1744377958052,0.15668,82074.0,82073.0,0.25508927]
["bitfinex","BTCUSD",1744377958300,0.15668,82074.0,82073.0,0.01140427]
["bitfinex","BTCUSD",1744377958837,0.15668,82074.0,82073.0,0.25508927]
["bitfinex","BTCUSD",1744377959041,0.15668,82074.0,82073.0,0.01140427]
["bitfinex","BTCUSD",1744377959764,4e-05,82075.0,82073.0,0.25508927]
["bitfinex","BTCUSD",1744377959963,4e-05,82075.0,82073.0,0.01140427]
["bitfinex","BTCUSD",1744377960162,0.400401,82075.0,82074.0,0.01140427]
["bitfinex","BTCUSD",1744377960385,0.58282554,82075.0,82074.0,0.01140427]
["bitfinex","BTCUSD",1744377961162,0.243725,82060.0,82057.0,0.583732]
["bitfinex","BTCUSD",1744377961364,0.243725,82060.0,82057.0,0.34]
["bitfinex","BTCUSD",1744377961365,0.15668,82059.0,82057.0,0.34]
["bitfinex","BTCUSD",1744377961571,0.412593,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377961980,0.457593,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377962436,0.255913,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377962636,0.15668,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377962789,0.15668,82059.0,82058.0,0.26732298]
["bitfinex","BTCUSD",1744377962993,0.15668,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377963229,0.400407,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377963434,0.15668,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377963909,0.378407,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377964314,0.13468,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377967154,0.390593,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377967336,1.963853,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377967979,1.918553,82059.0,82058.0,0.01140798]
["bitfinex","BTCUSD",1744377968186,1.66264,82059.0,82058.0,0.26732398]
["bitfinex","BTCUSD",1744377968355,0.52268,82059.0,82058.0,0.26732398]
["bitfinex","BTCUSD",1744377969270,0.52268,82059.0,82058.0,0.2748271]
["bitfinex","BTCUSD",1744377971314,0.54468,82059.0,82058.0,0.2748271]
["bitfinex","BTCUSD",1744377971672,0.54468,82059.0,82058.0,0.39566864]
["bitfinex","BTCUSD",1744377971960,0.52268,82059.0,82058.0,0.39566864]
["bitfinex","BTCUSD",1744377972332,0.366,82059.0,82058.0,0.39566864]
["bitfinex","BTCUSD",1744377973428,0.243689,82072.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744377973625,0.243689,82072.0,82069.0,0.01140798]
["bitfinex","BTCUSD",1744377973851,0.255878,82070.0,82069.0,0.01140798]
["bitfinex","BTCUSD",1744377974515,0.255878,82070.0,82069.0,0.0189111]
["bitfinex","BTCUSD",1744377974709,0.303478,82070.0,82069.0,0.0189111]
["bitfinex","BTCUSD",1744377974933,0.349078,82070.0,82069.0,0.0189111]
["bitfinex","BTCUSD",1744377975455,0.349078,82070.0,82069.0,0.01140798]
["bitfinex","BTCUSD",1744377975681,0.255878,82070.0,82069.0,0.01140798]
["bitfinex","BTCUSD",1744377975865,0.243691,82071.0,82069.0,0.01140798]
["bitfinex","BTCUSD",1744377976198,4e-05,82075.0,82073.0,0.243682]
["bitfinex","BTCUSD",1744377976399,4e-05,82075.0,82074.0,0.01891173]
["bitfinex","BTCUSD",1744377977000,4e-05,82075.0,82074.0,0.26259373]
["bitfinex","BTCUSD",1744377977407,4e-05,82075.0,82074.0,0.01891173]
["bitfinex","BTCUSD",1744377978182,4e-05,82075.0,82074.0,0.27477773]
["bitfinex","BTCUSD",1744377979211,4e-05,82075.0,82074.0,0.26259373]
["bitfinex","BTCUSD",1744377979411,4e-05,82075.0,82074.0,0.27477773]
["bitfinex","BTCUSD",1744377980159,4e-05,82075.0,82074.0,0.27447427]
["bitfinex","BTCUSD",1744377982236,4e-05,82075.0,82074.0,0.03079227]
["bitfinex","BTCUSD",1744377982436,0.255902,82075.0,82074.0,0.01891173]
["bitfinex","BTCUSD",1744377982635,0.243719,82075.0,82074.0,0.01891173]
["bitfinex","BTCUSD",1744377982841,0.255902,82075.0,82074.0,0.01891173]
["bitfinex","BTCUSD",1744377983946,0.301102,82075.0,82074.0,0.01891173]
["bitfinex","BTCUSD",1744377984521,0.279102,82075.0,82074.0,0.01891173]
["bitfinex","BTCUSD",1744377984720,0.279102,82075.0,82074.0,0.01140798]
["bitfinex","BTCUSD",1744377985062,0.645102,82075.0,82074.0,0.01140798]
["bitfinex","BTCUSD",1744377986329,0.366,82075.0,82074.0,0.01140798]
["bitfinex","BTCUSD",1744377986535,0.609679,82075.0,82074.0,0.01140798]
["bitfinex","BTCUSD",1744377986679,0.366,82075.0,82074.0,0.25508998]
["bitfinex","BTCUSD",1744377986877,0.366,82075.0,82074.0,0.01140798]
["bitfinex","BTCUSD",1744377987301,0.366,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377988104,0.609679,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377989460,0.621862,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377990245,0.74270354,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377991071,0.621862,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377992750,0.74270354,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377994327,0.366,82075.0,82074.0,0.26259359]
["bitfinex","BTCUSD",1744377994611,0.366,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377994813,0.621862,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377995294,0.778422,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744377996717,0.89926354,82075.0,82074.0,0.01891159]
["bitfinex","BTCUSD",1744378000623,0.89926354,82075.0,82074.0,0.00750361]
["bitfinex","BTCUSD",1744378000784,0.89926354,82075.0,82074.0,0.01891312]
["bitfinex","BTCUSD",1744378001408,0.766239,82075.0,82074.0,0.01891312]
["bitfinex","BTCUSD",1744378002180,0.778422,82075.0,82074.0,0.01891312]
["bitfinex","BTCUSD",1744378008306,0.778422,82075.0,82074.0,0.01140951]
["bitfinex","BTCUSD",1744378009782,0.89926354,82075.0,82074.0,0.01140951]
["bitfinex","BTCUSD",1744378010229,2.03918354,82075.0,82074.0,0.01140951]
["bitfinex","BTCUSD",1744378010435,0.24372,82062.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744378010796,0.24372,82062.0,82059.0,0.0114176]
["bitfinex","BTCUSD",1744378010993,0.243721,82061.0,82060.0,0.00751584]
["bitfinex","BTCUSD",1744378011447,0.243721,82061.0,82060.0,0.01893344]
["bitfinex","BTCUSD",1744378011811,0.243718,82062.0,82060.0,0.01893344]
["bitfinex","BTCUSD",1744378012064,0.243718,82062.0,82060.0,0.26265644]
["bitfinex","BTCUSD",1744378012265,0.221718,82062.0,82061.0,0.00751584]
["bitfinex","BTCUSD",1744378012396,0.221718,82062.0,82061.0,0.01893344]
["bitfinex","BTCUSD",1744378012799,0.233903,82062.0,82061.0,0.01893344]
["bitfinex","BTCUSD",1744378013703,0.599903,82062.0,82061.0,0.01893344]
["bitfinex","BTCUSD",1744378013940,0.72074454,82062.0,82061.0,0.01893344]
["bitfinex","BTCUSD",1744378014520,0.72074454,82062.0,82061.0,0.0114176]
["bitfinex","BTCUSD",1744378014726,0.255959,82044.0,82043.0,0.00751584]
["bitfinex","BTCUSD",1744378014949,0.412519,82044.0,82043.0,0.00751584]
["bitfinex","BTCUSD",1744378015754,0.255965,82042.0,82039.0,0.01180078]
["bitfinex","BTCUSD",1744378016927,0.255965,82042.0,82038.0,0.10113403]
["bitfinex","BTCUSD",1744378017086,0.255965,82042.0,82035.0,0.0008422]
["bitfinex","BTCUSD",1744378017975,0.255965,82042.0,82036.0,0.01214096]
["bitfinex","BTCUSD",1744378019990,0.400331,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1744378020194,0.243777,82042.0,82038.0,0.243786]
["bitfinex","BTCUSD",1744378020392,0.15656,82044.0,82041.0,0.2446222]
["bitfinex","BTCUSD",1744378020637,0.400332,82044.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378020847,0.15656,82044.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378021021,0.243777,82043.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378021431,0.243777,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378021866,0.255965,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378027625,0.283665,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378028196,0.233965,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378031492,0.255965,82043.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378031493,0.243777,82043.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378031716,0.255963,82043.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378031922,0.243777,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378032471,0.255963,82043.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378032714,0.243775,82043.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378033126,0.15652,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378033675,0.412485,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378043611,0.53321348,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378043815,0.58242654,82042.0,82041.0,0.0008422]
["bitfinex","BTCUSD",1744378045752,0.255984,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378045986,0.42402554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378046149,0.54475402,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378047215,0.42402554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378048618,0.303184,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378049626,0.621984,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378051151,0.255984,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378052372,0.412424,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378057929,0.460024,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378060310,0.58086554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378060471,0.62716554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378061321,0.99316554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378070086,0.89926554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378070293,0.778424,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378070450,0.93980792,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378070654,1.03580792,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378071915,0.99526554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378072228,1.01797534,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378072411,0.97147534,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378072612,0.76553534,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378072814,0.8011338,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378073018,0.778424,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378075059,0.80115164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378077841,0.80119164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378078383,0.80123164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378078610,0.80127164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378079035,0.80131164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378079241,0.80135164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378079367,0.80139164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378079565,0.80143164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378079801,0.80147164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378080001,0.80151164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378080210,0.80155164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378080387,0.80159164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378080590,0.80163164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378080788,0.80167164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378081198,0.80171164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378081403,0.80175164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378081684,0.80183164,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378081883,0.779144,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378082126,0.779184,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378082483,0.779224,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378082683,0.779264,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378082895,0.779304,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378083126,0.779344,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378083422,0.779384,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378088214,1.919944,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378091292,2.16151402,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378091487,2.04078554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378092530,1.919944,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378093340,2.04078554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378093538,2.08878554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378093755,2.13828554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378093914,2.25901402,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378094511,2.63690334,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378096384,2.59901402,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378096584,2.51613494,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378096786,2.47828554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378099275,2.04078554,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378099974,1.919944,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378103611,1.919944,82036.0,82035.0,0.2907984]
["bitfinex","BTCUSD",1744378103612,1.29796,82036.0,82035.0,0.2907984]
["bitfinex","BTCUSD",1744378103977,1.29796,82036.0,82035.0,0.0470004]
["bitfinex","BTCUSD",1744378104173,1.541755,82036.0,82035.0,0.0470004]
["bitfinex","BTCUSD",1744378104374,1.553944,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378108214,1.919944,82036.0,82035.0,4e-07]
["bitfinex","BTCUSD",1744378112564,0.01218404,82057.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744378112947,0.012184,82073.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744378113115,0.366,82074.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744378113116,0.243688,82072.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744378113330,0.1562,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744378113698,0.1562,82068.0,82067.0,0.25544735]
["bitfinex","BTCUSD",1744378114104,0.0004215,82075.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744378114304,0.1566216,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744378114828,0.0004216,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744378116957,0.0004216,82069.0,82067.0,0.25544735]
["bitfinex","BTCUSD",1744378117145,0.1565816,82069.0,82067.0,0.25544735]
["bitfinex","BTCUSD",1744378118706,0.1565816,82069.0,82067.0,0.26763235]
["bitfinex","BTCUSD",1744378119086,0.1565816,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744378120425,0.1395816,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744378120917,0.1395816,82069.0,82066.0,0.243704]
["bitfinex","BTCUSD",1744378121064,0.255885,82068.0,82062.0,0.243718]
["bitfinex","BTCUSD",1744378121264,0.2437,82068.0,82062.0,0.243715]
["bitfinex","BTCUSD",1744378121507,0.1396216,82069.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744378121707,0.1396616,82069.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744378121914,0.1396616,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744378122285,0.15612,82068.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744378122806,0.00016,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744378123047,0.15612,82068.0,82067.0,0.243702]
["bitfinex","BTCUSD",1744378124005,0.15612,82068.0,82065.0,0.255887]
["bitfinex","BTCUSD",1744378124373,0.399821,82068.0,82065.0,0.243702]
["bitfinex","BTCUSD",1744378124655,0.15612,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744378126261,0.15612,82067.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744378126868,0.15612,82067.0,82062.0,0.25584022]
["bitfinex","BTCUSD",1744378127066,0.243706,82066.0,82062.0,0.25584022]
["bitfinex","BTCUSD",1744378127390,0.243706,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744378127974,0.412008,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744378128301,0.390008,82067.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744378128462,0.243707,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744378128762,0.243707,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744378130552,0.012186,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744378130762,0.012185,82062.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744378130935,0.243724,82060.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744378131150,0.012186,82057.0,82050.0,0.26082255]
["bitfinex","BTCUSD",1744378131284,0.243735,82056.0,82051.0,0.243749]
["bitfinex","BTCUSD",1744378131762,0.243735,82056.0,82041.0,0.34]
["bitfinex","BTCUSD",1744378131763,0.012187,82050.0,82031.0,0.0008422]
["bitfinex","BTCUSD",1744378131962,0.012188,82043.0,82040.0,0.24863555]
["bitfinex","BTCUSD",1744378132158,0.243766,82046.0,82042.0,0.243775]
["bitfinex","BTCUSD",1744378132361,0.243769,82045.0,82042.0,0.255963]
["bitfinex","BTCUSD",1744378132721,0.243766,82046.0,82042.0,0.255963]
["bitfinex","BTCUSD",1744378132922,0.366,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1744378134342,0.361,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1744378134547,0.361,82049.0,82048.0,0.303846]
["bitfinex","BTCUSD",1744378134975,0.361,82049.0,82048.0,0.348846]
["bitfinex","BTCUSD",1744378136168,0.339,82049.0,82048.0,0.348846]
["bitfinex","BTCUSD",1744378137501,0.243725,82060.0,82056.0,0.243733]
["bitfinex","BTCUSD",1744378137917,0.243725,82060.0,82056.0,0.243693]
["bitfinex","BTCUSD",1744378138124,0.156,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744378138626,0.243732,82058.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744378139864,0.243734,82057.0,82054.0,0.24374]
["bitfinex","BTCUSD",1744378140755,0.255958,82058.0,82043.0,0.243771]
["bitfinex","BTCUSD",1744378140756,0.255937,82051.0,82043.0,0.243771]
["bitfinex","BTCUSD",1744378140965,0.243762,82047.0,82044.0,0.583771]
["bitfinex","BTCUSD",1744378141139,0.255945,82049.0,82046.0,0.34]
["bitfinex","BTCUSD",1744378141311,0.255945,82049.0,82046.0,0.583764]
["bitfinex","BTCUSD",1744378141826,0.243759,82050.0,82046.0,0.583764]
["bitfinex","BTCUSD",1744378142364,0.243759,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744378142565,0.012187,82052.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744378143440,4e-05,82050.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744378143877,8e-05,82050.0,82048.0,0.243758]
["bitfinex","BTCUSD",1744378144084,0.243768,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1744378144382,0.243763,82047.0,82045.0,0.243768]
["bitfinex","BTCUSD",1744378144577,0.243915,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744378144578,0.0002,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744378144781,0.00024,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1744378145299,0.00024,82050.0,82049.0,0.305743]
["bitfinex","BTCUSD",1744378145300,0.00032,82050.0,82049.0,0.305743]
["bitfinex","BTCUSD",1744378145477,0.00036,82050.0,82049.0,0.305743]
["bitfinex","BTCUSD",1744378145680,0.0004,82050.0,82049.0,0.305743]
["bitfinex","BTCUSD",1744378147519,0.0004,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1744378148410,0.0004,82050.0,82048.0,0.291858]
["bitfinex","BTCUSD",1744378148614,0.0004,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1744378149036,0.236332,82053.0,82050.0,0.243752]
["bitfinex","BTCUSD",1744378149189,0.236332,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744378149588,0.236332,82053.0,82047.0,0.243762]
["bitfinex","BTCUSD",1744378149589,0.00028,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744378149790,0.00028,82058.0,82055.0,0.243737]
["bitfinex","BTCUSD",1744378150090,0.00028,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744378150290,0.00028,82058.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744378151094,0.00028,82058.0,82057.0,0.689419]
["bitfinex","BTCUSD",1744378151264,0.00028,82058.0,82057.0,0.81026054]
["bitfinex","BTCUSD",1744378154907,0.00028,82058.0,82057.0,0.595919]
["bitfinex","BTCUSD",1744378155060,0.00028,82058.0,82057.0,0.243733]
["bitfinex","BTCUSD",1744378155623,0.00028,82058.0,82057.0,0.255919]
["bitfinex","BTCUSD",1744378156803,0.565981,82068.0,82065.0,0.243708]
["bitfinex","BTCUSD",1744378157540,0.243703,82067.0,82064.0,0.24371]
["bitfinex","BTCUSD",1744378158071,0.32228,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744378158268,0.32228,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1744378159511,0.32228,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1744378159714,0.32228,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1744378160055,0.012185,82067.0,82061.0,0.00930642]
["bitfinex","BTCUSD",1744378160342,0.255891,82066.0,82062.0,0.243717]
["bitfinex","BTCUSD",1744378160545,0.243706,82066.0,82061.0,0.243721]
["bitfinex","BTCUSD",1744378160747,0.243706,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1744378160951,0.243709,82065.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744378161153,0.243709,82065.0,82062.0,0.243716]
["bitfinex","BTCUSD",1744378161358,0.243709,82065.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744378161531,0.255894,82067.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744378161532,0.244299,82069.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744378161739,0.243706,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744378161942,0.243706,82066.0,82062.0,0.243716]
["bitfinex","BTCUSD",1744378161943,0.243706,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1744378162170,0.243709,82065.0,82062.0,0.243716]
["bitfinex","BTCUSD",1744378162862,0.243706,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744378163245,0.243706,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744378164372,0.221706,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744378165292,0.221706,82066.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744378165921,0.15584,82065.0,82064.0,0.243711]
["bitfinex","BTCUSD",1744378166297,0.15584,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744378166498,0.15584,82065.0,82050.0,0.24863555]
["bitfinex","BTCUSD",1744378166499,0.24373,82058.0,82050.0,0.24863555]
["bitfinex","BTCUSD",1744378166798,0.243729,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744378167018,0.243729,82059.0,82056.0,0.243734]
["bitfinex","BTCUSD",1744378167297,0.243726,82060.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744378167501,0.243729,82059.0,82057.0,0.25]
["bitfinex","BTCUSD",1744378167797,0.255916,82058.0,82057.0,0.25]
["bitfinex","BTCUSD",1744378171302,0.243729,82059.0,82057.0,0.25]
["bitfinex","BTCUSD",1744378171501,0.243716,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744378171839,0.24372,82062.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744378172323,0.243715,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744378172619,0.243719,82062.0,82059.0,0.243725]
["bitfinex","BTCUSD",1744378173683,0.243721,82061.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744378173850,0.243726,82060.0,82057.0,0.49373]
["bitfinex","BTCUSD",1744378174209,0.255904,82062.0,82058.0,0.243727]
["bitfinex","BTCUSD",1744378174817,0.255904,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744378175017,0.15588,82061.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744378175407,0.15588,82061.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744378175820,0.15588,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1744378179792,0.13388,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1744378182077,0.012784,82069.0,82058.0,0.255915]
["bitfinex","BTCUSD",1744378182078,0.0006,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744378182277,0.0006,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1744378183511,0.0006,82069.0,82068.0,0.26769691]
["bitfinex","BTCUSD",1744378185039,0.0006,82069.0,82068.0,0.27705344]
["bitfinex","BTCUSD",1744378185645,0.0006,82069.0,82068.0,0.39789498]
["bitfinex","BTCUSD",1744378186169,0.0006,82069.0,82068.0,0.27705344]
["bitfinex","BTCUSD",1744378187220,0.0006,82069.0,82068.0,0.44459498]
["bitfinex","BTCUSD",1744378187627,0.14344,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1744378188479,0.0004215,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744378189815,0.0004215,82075.0,82074.0,0.302366]
["bitfinex","BTCUSD",1744378190725,0.0004215,82075.0,82074.0,0.42320754]
["bitfinex","BTCUSD",1744378195353,0.0004215,82075.0,82074.0,0.37670754]
["bitfinex","BTCUSD",1744378196172,0.2359277,82080.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744378196381,0.244088,82081.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744378196573,0.000421,82081.0,82078.0,0.243668]
["bitfinex","BTCUSD",1744378196775,0.000421,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744378196989,0.000421,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744378197223,0.000421,82081.0,82079.0,0.255848]
["bitfinex","BTCUSD",1744378198393,0.000421,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744378198798,0.000421,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744378199620,0.000421,82081.0,82079.0,0.243665]
["bitfinex","BTCUSD",1744378199824,0.255881,82069.0,82068.0,0.01181191]
["bitfinex","BTCUSD",1744378200077,0.255903,82062.0,82056.0,0.12057655]
["bitfinex","BTCUSD",1744378200206,0.012185,82065.0,82040.0,0.26082455]
["bitfinex","BTCUSD",1744378200207,0.243714,82064.0,82059.0,0.10113403]
["bitfinex","BTCUSD",1744378200409,0.0493,82087.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744378200623,0.0004212,82099.0,82080.0,0.81388854]
["bitfinex","BTCUSD",1744378200624,1e-06,82081.0,82080.0,0.81388854]
["bitfinex","BTCUSD",1744378200853,0.0004212,82099.0,82080.0,0.81388854]
["bitfinex","BTCUSD",1744378200854,0.255684,82133.0,82103.0,0.012179]
["bitfinex","BTCUSD",1744378201055,0.061514,82136.0,82123.0,0.255713]
["bitfinex","BTCUSD",1744378201056,4e-05,82136.0,82123.0,0.255713]
["bitfinex","BTCUSD",1744378201265,4e-05,82136.0,82123.0,0.692013]
["bitfinex","BTCUSD",1744378201472,4e-05,82136.0,82123.0,0.81285454]
["bitfinex","BTCUSD",1744378201473,0.255715,82136.0,82123.0,0.81285454]
["bitfinex","BTCUSD",1744378201721,0.0244755,82124.0,82123.0,0.02080906]
["bitfinex","BTCUSD",1744378202026,0.0244755,82124.0,82110.0,0.24863555]
["bitfinex","BTCUSD",1744378202027,0.243563,82114.0,82110.0,0.24863555]
["bitfinex","BTCUSD",1744378202200,0.243548,82119.0,82112.0,0.02116359]
["bitfinex","BTCUSD",1744378202406,0.0122995,82124.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744378202604,0.0122995,82124.0,82122.0,0.255716]
["bitfinex","BTCUSD",1744378202789,0.0122995,82124.0,82123.0,0.47545255]
["bitfinex","BTCUSD",1744378202972,5e-07,82124.0,82123.0,0.48755839]
["bitfinex","BTCUSD",1744378204014,0.243447,82154.0,82123.0,0.48755839]
["bitfinex","BTCUSD",1744378204015,0.255641,82147.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744378204273,0.243509,82133.0,82121.0,0.0463]
["bitfinex","BTCUSD",1744378204490,0.243563,82115.0,82111.0,0.34]
["bitfinex","BTCUSD",1744378204673,0.01218,82100.0,82090.0,0.0489]
["bitfinex","BTCUSD",1744378204959,0.243651,82085.0,82080.0,0.3692121]
["bitfinex","BTCUSD",1744378205180,0.243651,82085.0,82081.0,0.12084154]
["bitfinex","BTCUSD",1744378205302,0.01218,82096.0,82088.0,0.012182]
["bitfinex","BTCUSD",1744378205503,0.012175,82129.0,82117.0,0.012177]
["bitfinex","BTCUSD",1744378205728,0.255706,82126.0,82110.0,0.24863555]
["bitfinex","BTCUSD",1744378205928,0.243519,82130.0,82121.0,0.243541]
["bitfinex","BTCUSD",1744378206203,0.0477,82146.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744378206457,0.0477,82146.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744378206458,0.012174,82139.0,82136.0,0.24863555]
["bitfinex","BTCUSD",1744378206657,0.167774,82139.0,82130.0,0.012175]
["bitfinex","BTCUSD",1744378206861,0.243492,82138.0,82129.0,0.24863555]
["bitfinex","BTCUSD",1744378207079,0.1556,82139.0,82136.0,0.25567]
["bitfinex","BTCUSD",1744378207515,0.1556,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744378207516,0.012175,82130.0,82093.0,0.1]
["bitfinex","BTCUSD",1744378207745,0.012175,82133.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744378207945,0.243504,82134.0,82127.0,0.255699]
["bitfinex","BTCUSD",1744378208279,0.012174,82136.0,82129.0,0.243517]
["bitfinex","BTCUSD",1744378208464,0.39909,82139.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744378208465,0.1556,82139.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744378208667,0.1556,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744378209283,0.1556,82139.0,82138.0,0.13301554]
["bitfinex","BTCUSD",1744378209721,0.243453,82152.0,82138.0,0.13301554]
["bitfinex","BTCUSD",1744378209722,0.243453,82152.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744378209921,0.20446,82166.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744378209922,0.398971,82166.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744378210125,0.01217,82164.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744378210321,0.15556,82166.0,82149.0,0.34]
["bitfinex","BTCUSD",1744378210322,0.243446,82154.0,82149.0,0.34]
["bitfinex","BTCUSD",1744378210532,0.000421,82163.0,82151.0,0.583452]
["bitfinex","BTCUSD",1744378210533,0.243426,82161.0,82151.0,0.583452]
["bitfinex","BTCUSD",1744378210763,0.012171,82160.0,82151.0,0.34]
["bitfinex","BTCUSD",1744378210973,0.012171,82160.0,82153.0,0.34]
["bitfinex","BTCUSD",1744378211282,0.243435,82158.0,82153.0,0.34]
["bitfinex","BTCUSD",1744378211434,0.012171,82159.0,82154.0,0.243443]
["bitfinex","BTCUSD",1744378211637,0.2438633,82157.0,82153.0,0.34]
["bitfinex","BTCUSD",1744378211838,0.012173,82148.0,82143.0,0.34]
["bitfinex","BTCUSD",1744378212038,0.243467,82147.0,82139.0,0.243487]
["bitfinex","BTCUSD",1744378212216,0.243467,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744378212217,0.1559813,82157.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744378212625,0.0004213,82157.0,82156.0,0.47301254]
["bitfinex","BTCUSD",1744378212821,0.0004213,82157.0,82156.0,0.48755339]
["bitfinex","BTCUSD",1744378213654,0.0004213,82157.0,82156.0,0.49673049]
["bitfinex","BTCUSD",1744378214234,0.000421,82163.0,82161.0,0.595595]
["bitfinex","BTCUSD",1744378214448,0.000421,82163.0,82161.0,0.73097739]
["bitfinex","BTCUSD",1744378216776,0.1343623,82187.0,82183.0,0.012167]
["bitfinex","BTCUSD",1744378217019,0.3777093,82187.0,82183.0,0.255525]
["bitfinex","BTCUSD",1744378217219,0.1343623,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1744378217364,0.1343623,82187.0,82186.0,0.012167]
["bitfinex","BTCUSD",1744378217565,0.1343623,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1744378217784,0.1343623,82187.0,82184.0,0.012167]
["bitfinex","BTCUSD",1744378217985,0.012169,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744378218228,0.012169,82175.0,82165.0,0.01217]
["bitfinex","BTCUSD",1744378218553,0.24338,82176.0,82171.0,0.243393]
["bitfinex","BTCUSD",1744378218673,0.24338,82176.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744378218674,0.243391,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1744378218869,0.255556,82174.0,82168.0,0.243401]
["bitfinex","BTCUSD",1744378219069,0.01217,82168.0,82163.0,0.01217]
["bitfinex","BTCUSD",1744378219372,0.243403,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744378219580,0.01217,82167.0,82160.0,0.243426]
["bitfinex","BTCUSD",1744378219777,0.255578,82167.0,82162.0,0.25559]
["bitfinex","BTCUSD",1744378219973,0.012172,82152.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744378220216,0.012172,82150.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744378220477,0.012173,82148.0,82142.0,0.012174]
["bitfinex","BTCUSD",1744378220674,0.012173,82148.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744378220675,0.243471,82145.0,82138.0,0.42821735]
["bitfinex","BTCUSD",1744378220879,0.012173,82145.0,82141.0,0.243482]
["bitfinex","BTCUSD",1744378221083,0.243463,82148.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744378221284,0.057172,82155.0,82147.0,0.012173]
["bitfinex","BTCUSD",1744378221489,0.012172,82150.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744378221699,0.255682,82133.0,82126.0,0.243527]
["bitfinex","BTCUSD",1744378222052,0.255682,82133.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744378222053,0.412922,82133.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744378222300,0.012175,82132.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744378222479,0.243489,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744378222680,0.255683,82133.0,82127.0,0.243522]
["bitfinex","BTCUSD",1744378222890,0.243508,82133.0,82128.0,0.255697]
["bitfinex","BTCUSD",1744378223048,0.243498,82137.0,82129.0,0.255691]
["bitfinex","BTCUSD",1744378223421,0.15724,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744378223648,0.15724,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744378223853,0.012173,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744378223999,0.012174,82142.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378224204,0.012174,82142.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744378224205,0.012174,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744378224422,0.012175,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378224635,0.13301654,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378224793,0.29025654,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378225500,0.15724,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378225723,0.169415,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378226463,0.00024,82136.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744378226663,0.00028,82136.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744378227565,0.243508,82133.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378227773,0.255681,82134.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378227923,0.00028,82136.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744378228130,0.00032,82136.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744378228385,0.012175,82133.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378228563,0.012175,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378228941,0.23131654,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378230654,0.57131654,82132.0,82131.0,0.004]
["bitfinex","BTCUSD",1744378230859,0.255778,82102.0,82098.0,0.0008414]
["bitfinex","BTCUSD",1744378231115,0.15724,82102.0,82098.0,0.2444514]
["bitfinex","BTCUSD",1744378231315,1.13892,82110.0,82098.0,0.2444514]
["bitfinex","BTCUSD",1744378231316,1.13892,82110.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744378231718,1.13892,82110.0,82108.0,0.243578]
["bitfinex","BTCUSD",1744378231926,0.012178,82109.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744378232069,0.243589,82106.0,82100.0,0.243603]
["bitfinex","BTCUSD",1744378232273,0.243597,82103.0,82096.0,0.243616]
["bitfinex","BTCUSD",1744378232516,0.46604335,82140.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744378232721,0.0002,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744378232925,0.0002,82132.0,82120.0,0.41604335]
["bitfinex","BTCUSD",1744378232926,0.012176,82125.0,82120.0,0.243544]
["bitfinex","BTCUSD",1744378233094,0.0002,82132.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744378233293,0.0002,82132.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744378233508,0.15728,82131.0,82129.0,0.243518]
["bitfinex","BTCUSD",1744378233694,0.243521,82129.0,82122.0,0.243539]
["bitfinex","BTCUSD",1744378233911,0.27812154,82131.0,82126.0,0.243526]
["bitfinex","BTCUSD",1744378234109,0.07902395,82130.0,82116.0,0.243556]
["bitfinex","BTCUSD",1744378234290,0.012176,82127.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744378234493,0.24353,82126.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744378234693,0.27812154,82125.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744378234898,0.243534,82124.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744378235371,0.243534,82124.0,82115.0,0.24356]
["bitfinex","BTCUSD",1744378235645,0.243538,82123.0,82119.0,0.243547]
["bitfinex","BTCUSD",1744378236047,0.012176,82124.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744378236207,0.27812154,82125.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744378236413,0.52165454,82125.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744378236810,0.53383054,82125.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744378237011,0.243534,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744378237422,0.243535,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744378239272,0.52165454,82125.0,82121.0,0.243542]
["bitfinex","BTCUSD",1744378239514,0.15728,82125.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744378239660,0.15728,82125.0,82123.0,0.243534]
["bitfinex","BTCUSD",1744378240068,0.15728,82125.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744378240265,0.012176,82123.0,82108.0,0.255759]
["bitfinex","BTCUSD",1744378240587,0.012178,82115.0,82093.0,0.0008414]
["bitfinex","BTCUSD",1744378240788,0.243583,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1744378241016,0.12084154,82114.0,82109.0,0.243576]
["bitfinex","BTCUSD",1744378241216,0.12084154,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744378241217,0.243567,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744378241649,0.243567,82113.0,82108.0,0.243579]
["bitfinex","BTCUSD",1744378241847,0.13301954,82114.0,82108.0,0.255758]
["bitfinex","BTCUSD",1744378242020,0.243537,82123.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744378242242,0.13301754,82123.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744378242441,0.25572,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744378242644,0.36437954,82123.0,82118.0,0.243551]
["bitfinex","BTCUSD",1744378242843,0.15728,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1744378243045,0.00028,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1744378243289,0.15756,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1744378243688,0.00028,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1744378244087,0.00028,82127.0,82126.0,0.595704]
["bitfinex","BTCUSD",1744378244589,0.13556,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1744378245621,0.00056,82136.0,82131.0,0.255688]
["bitfinex","BTCUSD",1744378246596,0.00056,82136.0,82131.0,0.73107039]
["bitfinex","BTCUSD",1744378246796,0.00056,82136.0,82131.0,0.77887039]
["bitfinex","BTCUSD",1744378247134,0.00056,82136.0,82131.0,0.79796393]
["bitfinex","BTCUSD",1744378247436,0.00056,82136.0,82131.0,0.75016393]
["bitfinex","BTCUSD",1744378247934,0.00056,82136.0,82131.0,0.76240299]
["bitfinex","BTCUSD",1744378248918,1e-06,82132.0,82131.0,0.76240299]
["bitfinex","BTCUSD",1744378249756,1e-06,82132.0,82131.0,0.74786214]
["bitfinex","BTCUSD",1744378250684,1e-06,82132.0,82131.0,0.6270206]
["bitfinex","BTCUSD",1744378251455,1e-06,82132.0,82131.0,0.61478154]
["bitfinex","BTCUSD",1744378252115,1e-06,82132.0,82131.0,0.01909354]
["bitfinex","BTCUSD",1744378252116,0.012176,82132.0,82131.0,0.01909354]
["bitfinex","BTCUSD",1744378252263,0.242684,82133.0,82131.0,0.01909354]
["bitfinex","BTCUSD",1744378252484,0.012175,82132.0,82131.0,0.01909354]
["bitfinex","BTCUSD",1744378252679,0.243507,82133.0,82131.0,0.01909354]
["bitfinex","BTCUSD",1744378253093,0.00056,82136.0,82134.0,0.243503]
["bitfinex","BTCUSD",1744378253306,0.00056,82136.0,82135.0,0.02380163]
["bitfinex","BTCUSD",1744378253509,0.00056,82136.0,82135.0,0.01162663]
["bitfinex","BTCUSD",1744378253713,0.012734,82136.0,82135.0,0.01162663]
["bitfinex","BTCUSD",1744378253910,0.595682,82133.0,82132.0,0.00746691]
["bitfinex","BTCUSD",1744378254086,0.25571,82124.0,82101.0,0.004]
["bitfinex","BTCUSD",1744378254277,1.68371154,82124.0,82101.0,0.004]
["bitfinex","BTCUSD",1744378254832,2.02371154,82124.0,82123.0,7.7e-07]
["bitfinex","BTCUSD",1744378255040,0.255769,82105.0,82104.0,0.08236522]
["bitfinex","BTCUSD",1744378255331,0.16816,82115.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744378255487,0.16816,82115.0,82112.0,0.243566]
["bitfinex","BTCUSD",1744378255686,0.16816,82115.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744378255872,0.16816,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1744378256741,0.16816,82121.0,82119.0,0.243546]
["bitfinex","BTCUSD",1744378256931,0.16816,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744378258221,0.012177,82116.0,82108.0,0.012179]
["bitfinex","BTCUSD",1744378258433,0.012177,82117.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744378258578,0.012179,82102.0,82098.0,0.0008414]
["bitfinex","BTCUSD",1744378258786,0.243596,82103.0,82098.0,0.0008414]
["bitfinex","BTCUSD",1744378259005,0.13302054,82102.0,82098.0,0.0008414]
["bitfinex","BTCUSD",1744378260073,0.012179,82106.0,82098.0,0.0008414]
["bitfinex","BTCUSD",1744378260074,0.012177,82119.0,82106.0,0.012179]
["bitfinex","BTCUSD",1744378260272,0.12084154,82118.0,82106.0,0.012179]
["bitfinex","BTCUSD",1744378260490,0.255739,82115.0,82108.0,0.255757]
["bitfinex","BTCUSD",1744378260756,0.012177,82119.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744378260890,0.255733,82117.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744378261487,0.243546,82120.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744378261712,0.24355,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744378261920,0.16816,82125.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744378262148,0.16816,82125.0,82123.0,0.255713]
["bitfinex","BTCUSD",1744378262303,1.30716,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1744378262504,1.30716,82124.0,82123.0,0.37655454]
["bitfinex","BTCUSD",1744378263711,1.30716,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1744378264401,1.30716,82124.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744378264598,1.30716,82124.0,82122.0,0.243538]
["bitfinex","BTCUSD",1744378264803,1.30716,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744378266328,0.00056,82136.0,82135.0,0.012175]
["bitfinex","BTCUSD",1744378266524,0.00056,82136.0,82135.0,0.47545114]
["bitfinex","BTCUSD",1744378266819,0.00056,82136.0,82135.0,0.49882949]
["bitfinex","BTCUSD",1744378267023,0.389141,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1744378267472,0.389141,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1744378267641,0.389141,82161.0,82158.0,0.255601]
["bitfinex","BTCUSD",1744378267988,0.389141,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1744378268105,0.389141,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1744378268309,0.389141,82161.0,82156.0,0.02343486]
["bitfinex","BTCUSD",1744378268310,0.243433,82158.0,82156.0,0.01126386]
["bitfinex","BTCUSD",1744378268509,0.255598,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744378268735,0.255598,82160.0,82155.0,0.243439]
["bitfinex","BTCUSD",1744378269110,0.012171,82159.0,82154.0,0.01126386]
["bitfinex","BTCUSD",1744378269428,0.243437,82157.0,82154.0,0.01126386]
["bitfinex","BTCUSD",1744378269628,0.012172,82152.0,82151.0,0.01126386]
["bitfinex","BTCUSD",1744378269826,0.255704,82126.0,82125.0,0.10149634]
["bitfinex","BTCUSD",1744378270026,0.16816,82126.0,82125.0,0.35720234]
["bitfinex","BTCUSD",1744378270662,0.16816,82126.0,82125.0,0.34502734]
["bitfinex","BTCUSD",1744378270981,0.16816,82126.0,82125.0,0.10149634]
["bitfinex","BTCUSD",1744378271691,0.16816,82126.0,82125.0,0.11367234]
["bitfinex","BTCUSD",1744378271827,0.16816,82126.0,82125.0,0.10149634]
["bitfinex","BTCUSD",1744378272030,0.16816,82126.0,82103.0,0.36647904]
["bitfinex","BTCUSD",1744378272363,0.16816,82126.0,82103.0,0.35454085]
["bitfinex","BTCUSD",1744378273189,0.16816,82126.0,82103.0,0.35204412]
["bitfinex","BTCUSD",1744378273390,0.16816,82126.0,82103.0,0.34]
["bitfinex","BTCUSD",1744378273805,0.16816,82126.0,82116.0,0.93198018]
["bitfinex","BTCUSD",1744378273806,0.243531,82125.0,82116.0,0.93198018]
["bitfinex","BTCUSD",1744378273972,0.243531,82125.0,82117.0,0.012177]
["bitfinex","BTCUSD",1744378274353,0.243531,82125.0,82101.0,0.004]
["bitfinex","BTCUSD",1744378274354,0.012178,82111.0,82101.0,0.004]
["bitfinex","BTCUSD",1744378274552,0.243588,82106.0,82101.0,0.004]
["bitfinex","BTCUSD",1744378274739,0.012179,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744378274878,0.50998254,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744378275486,0.34,82101.0,82090.0,0.10149634]
["bitfinex","BTCUSD",1744378275803,0.01454085,82089.0,82071.0,0.004]
["bitfinex","BTCUSD",1744378276004,0.06004085,82081.0,82071.0,0.004]
["bitfinex","BTCUSD",1744378276246,0.46084154,82077.0,82071.0,0.004]
["bitfinex","BTCUSD",1744378276893,0.47538239,82077.0,82071.0,0.004]
["bitfinex","BTCUSD",1744378277098,0.005,82070.0,82063.0,0.10149634]
["bitfinex","BTCUSD",1744378277224,0.46084154,82064.0,82063.0,0.10149634]
["bitfinex","BTCUSD",1744378277620,0.34,82063.0,82058.0,0.12057655]
["bitfinex","BTCUSD",1744378277822,0.46084154,82059.0,82058.0,0.12057655]
["bitfinex","BTCUSD",1744378278785,0.12084154,82059.0,82058.0,0.12057655]
["bitfinex","BTCUSD",1744378279327,0.13292569,82059.0,82058.0,0.12057655]
["bitfinex","BTCUSD",1744378279889,0.13292569,82059.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378280108,0.12084154,82058.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378281008,0.37675754,82058.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378281184,0.595937,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378281429,0.71677854,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378282308,0.50998254,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378282528,0.52216954,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378282881,0.389141,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378283357,0.52216954,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378283706,0.64289802,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378284148,0.13302854,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378284756,0.48756939,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378285557,0.47302854,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378286169,0.13302854,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378286546,0.18252854,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378286752,0.27877949,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378287385,0.63332034,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744378287559,0.63332034,82051.0,82047.0,0.000842]
["bitfinex","BTCUSD",1744378287560,0.352187,82049.0,82047.0,0.000842]
["bitfinex","BTCUSD",1744378287787,0.352187,82049.0,82019.0,0.243844]
["bitfinex","BTCUSD",1744378287788,0.34,82038.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378287992,0.596006,82029.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378288338,0.36673185,82026.0,82025.0,1e-06]
["bitfinex","BTCUSD",1744378288461,0.47303254,82026.0,82025.0,1e-06]
["bitfinex","BTCUSD",1744378288662,0.48757339,82026.0,82025.0,1e-06]
["bitfinex","BTCUSD",1744378289536,0.58147339,82026.0,82025.0,1e-06]
["bitfinex","BTCUSD",1744378289725,0.58147339,82026.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378289726,0.596037,82019.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378289935,0.596059,82012.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378290156,0.71690054,82012.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378290921,0.37690054,82012.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378291122,0.17212,82012.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744378291321,0.17212,82012.0,82011.0,0.016193]
["bitfinex","BTCUSD",1744378291523,0.05,82049.0,82011.0,0.016193]
["bitfinex","BTCUSD",1744378291524,0.09625095,82051.0,82027.0,0.012191]
["bitfinex","BTCUSD",1744378291723,0.293324,82060.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744378291724,1.3122,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744378291948,1.14004,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744378292154,1.3122,82037.0,82036.0,0.012189]
["bitfinex","BTCUSD",1744378292307,0.255997,82032.0,82028.0,0.243816]
["bitfinex","BTCUSD",1744378292506,1.43304154,82037.0,82028.0,0.243816]
["bitfinex","BTCUSD",1744378292507,1.3122,82037.0,82035.0,0.255985]
["bitfinex","BTCUSD",1744378292731,1.14004,82037.0,82036.0,0.012189]
["bitfinex","BTCUSD",1744378292936,0.01219,82034.0,82023.0,0.012191]
["bitfinex","BTCUSD",1744378293137,0.01219,82034.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744378293138,0.243822,82027.0,82021.0,0.243839]
["bitfinex","BTCUSD",1744378293440,0.012188,82043.0,82038.0,0.243788]
["bitfinex","BTCUSD",1744378293655,0.243797,82036.0,82031.0,0.255997]
["bitfinex","BTCUSD",1744378293849,0.17216,82038.0,82036.0,0.243795]
["bitfinex","BTCUSD",1744378294050,0.17216,82038.0,82037.0,0.012189]
["bitfinex","BTCUSD",1744378294251,0.17216,82038.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744378294531,0.17216,82038.0,82035.0,0.243794]
["bitfinex","BTCUSD",1744378294742,0.415951,82038.0,82034.0,0.2438]
["bitfinex","BTCUSD",1744378294881,0.012191,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1744378295083,0.012191,82022.0,82016.0,0.243852]
["bitfinex","BTCUSD",1744378295084,0.243839,82021.0,82016.0,0.243852]
["bitfinex","BTCUSD",1744378295283,0.243828,82025.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744378295646,0.0512032,82024.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744378295828,0.012193,82012.0,82004.0,0.012194]
["bitfinex","BTCUSD",1744378296124,0.184353,82012.0,82002.0,0.243895]
["bitfinex","BTCUSD",1744378296271,0.30519454,82012.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744378296687,0.184353,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1744378296882,0.69433554,82012.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378297108,0.561301,82012.0,82010.0,0.24387]
["bitfinex","BTCUSD",1744378297315,0.69433554,82012.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744378297515,0.69433554,82012.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744378297795,0.69433554,82012.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378298121,0.69433554,82012.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744378298320,0.69433554,82012.0,82002.0,0.243895]
["bitfinex","BTCUSD",1744378298530,0.69433554,82012.0,82000.0,0.2448]
["bitfinex","BTCUSD",1744378298735,0.69433554,82012.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744378298994,0.69433554,82012.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744378300115,1.14357639,82012.0,82011.0,1e-06]
["bitfinex","BTCUSD",1744378300477,0.256112,81995.0,81994.0,0.0010589]
["bitfinex","BTCUSD",1744378300633,1.85759354,81995.0,81994.0,0.0010589]
["bitfinex","BTCUSD",1744378302627,0.256152,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378302840,0.55311354,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378304452,1.28135354,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378304973,0.256196,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378305108,0.37703754,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378305306,0.80597959,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378305661,0.73955775,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378305811,0.39955775,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378309030,0.39955775,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378309835,0.02252021,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378310033,0.256195,81969.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378310237,0.13304054,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378310719,0.54380075,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378311312,0.42295921,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378311576,0.41076021,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378312412,0.38824,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744378313174,0.56448,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744378313996,0.56448,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744378314181,0.56448,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744378314776,0.54248,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744378315178,0.012199,81971.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378315400,0.243997,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378315577,0.37703754,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378316204,0.39955845,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378316806,0.02252091,81968.0,81967.0,0.2570422]
["bitfinex","BTCUSD",1744378317248,0.36624,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744378317431,0.36624,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1744378317835,0.36624,81992.0,81986.0,0.012197]
["bitfinex","BTCUSD",1744378318033,0.012196,81989.0,81984.0,0.24395]
["bitfinex","BTCUSD",1744378318238,0.256134,81988.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744378318446,0.02254427,81987.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744378318640,0.26648527,81987.0,81984.0,0.243947]
["bitfinex","BTCUSD",1744378318851,0.243964,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744378318985,0.012197,81982.0,81974.0,0.256176]
["bitfinex","BTCUSD",1744378318986,0.256155,81981.0,81974.0,0.256176]
["bitfinex","BTCUSD",1744378319201,0.012198,81979.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744378319416,0.25616,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744378319615,0.243938,81988.0,81985.0,0.243947]
["bitfinex","BTCUSD",1744378319838,0.256145,81985.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744378320039,0.0225448,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744378320241,0.0225448,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744378320459,0.0225448,81983.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744378320651,0.0225448,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1744378321007,0.012197,81981.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744378321220,0.012197,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744378321393,0.243955,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744378321597,0.0225448,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1744378321772,0.420172,81991.0,81984.0,0.012197]
["bitfinex","BTCUSD",1744378321953,0.243938,81988.0,81985.0,0.243945]
["bitfinex","BTCUSD",1744378322151,0.24395,81984.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744378322506,0.234147,81984.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744378322820,0.012198,81974.0,81967.0,0.0130422]
["bitfinex","BTCUSD",1744378322978,0.256196,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378323156,0.432436,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378323404,0.1987879,81968.0,81967.0,0.2570422]
["bitfinex","BTCUSD",1744378323602,0.4549839,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378323941,0.21007591,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378324147,0.45407291,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378324754,0.21007591,81968.0,81967.0,0.0008422]
["bitfinex","BTCUSD",1744378324965,0.012194,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744378325313,0.243907,81999.0,81996.0,0.243912]
["bitfinex","BTCUSD",1744378325515,0.256093,82002.0,81997.0,0.012195]
["bitfinex","BTCUSD",1744378325713,0.256093,82002.0,81996.0,0.256106]
["bitfinex","BTCUSD",1744378325913,0.4255,82001.0,81996.0,0.243911]
["bitfinex","BTCUSD",1744378326213,0.4255,82001.0,81992.0,0.243924]
["bitfinex","BTCUSD",1744378326214,0.243908,81998.0,81992.0,0.243924]
["bitfinex","BTCUSD",1744378326418,0.256101,81999.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744378326590,0.243906,81999.0,81994.0,0.243918]
["bitfinex","BTCUSD",1744378326833,0.0004218,82011.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744378327012,0.0004218,82011.0,82010.0,0.596065]
["bitfinex","BTCUSD",1744378327212,0.0004218,82011.0,82010.0,0.71690654]
["bitfinex","BTCUSD",1744378327430,0.0004218,82011.0,82010.0,0.73144739]
["bitfinex","BTCUSD",1744378327634,0.0004218,82011.0,82010.0,0.77684739]
["bitfinex","BTCUSD",1744378327868,2e-07,82017.0,82011.0,0.40094085]
["bitfinex","BTCUSD",1744378328110,1e-06,82039.0,82038.0,0.65971885]
["bitfinex","BTCUSD",1744378328308,0.0004212,82063.0,82049.0,0.595943]
["bitfinex","BTCUSD",1744378328426,0.0004212,82063.0,82049.0,0.73132539]
["bitfinex","BTCUSD",1744378329460,0.0004212,82063.0,82043.0,0.255959]
["bitfinex","BTCUSD",1744378329461,0.24378,82041.0,82038.0,0.0939]
["bitfinex","BTCUSD",1744378329657,0.012187,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1744378329912,0.012188,82046.0,82030.0,0.67624918]
["bitfinex","BTCUSD",1744378330099,0.243783,82040.0,82036.0,0.243793]
["bitfinex","BTCUSD",1744378330276,0.243783,82040.0,82029.0,0.01219]
["bitfinex","BTCUSD",1744378330277,0.0008216,82050.0,82049.0,0.012187]
["bitfinex","BTCUSD",1744378330476,0.0008216,82050.0,82046.0,0.255951]
["bitfinex","BTCUSD",1744378330680,0.0008216,82050.0,82047.0,0.243761]
["bitfinex","BTCUSD",1744378330881,0.0008216,82050.0,82048.0,0.243757]
["bitfinex","BTCUSD",1744378331087,0.48708154,82049.0,82019.0,0.012192]
["bitfinex","BTCUSD",1744378331426,0.48708154,82049.0,81994.0,0.4212]
["bitfinex","BTCUSD",1744378331427,0.012192,82015.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744378331605,0.18152,82025.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744378331758,0.18152,82025.0,82005.0,0.67624918]
["bitfinex","BTCUSD",1744378331759,0.256026,82023.0,82014.0,0.243858]
["bitfinex","BTCUSD",1744378331974,0.18152,82025.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744378332176,0.18152,82025.0,82019.0,0.243844]
["bitfinex","BTCUSD",1744378332387,0.18152,82025.0,82023.0,0.243832]
["bitfinex","BTCUSD",1744378332826,0.18152,82025.0,82023.0,0.256023]
["bitfinex","BTCUSD",1744378333028,0.256022,82024.0,82018.0,0.243847]
["bitfinex","BTCUSD",1744378333242,0.012192,82018.0,82016.0,0.12057655]
["bitfinex","BTCUSD",1744378333576,0.24385,82018.0,82016.0,0.12057655]
["bitfinex","BTCUSD",1744378333776,0.012192,82017.0,82016.0,0.12057655]
["bitfinex","BTCUSD",1744378334441,0.243882,82007.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744378334641,0.243885,82006.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744378334866,0.012195,81998.0,81991.0,0.012196]
["bitfinex","BTCUSD",1744378335007,0.012194,82001.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378335008,0.256093,82001.0,81994.0,0.012196]
["bitfinex","BTCUSD",1744378335208,0.234097,82000.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744378335409,0.243898,82002.0,81996.0,0.243912]
["bitfinex","BTCUSD",1744378335616,0.30236154,82005.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744378335819,0.30236154,82005.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744378336071,0.18152,82005.0,82002.0,0.243893]
["bitfinex","BTCUSD",1744378336314,0.18152,82005.0,82000.0,0.256096]
["bitfinex","BTCUSD",1744378336437,0.243895,82003.0,81998.0,0.243905]
["bitfinex","BTCUSD",1744378336632,0.243895,82003.0,81992.0,0.012196]
["bitfinex","BTCUSD",1744378336633,4.219462,81989.0,81988.0,0.243938]
["bitfinex","BTCUSD",1744378336901,4.219462,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1744378337890,4.219462,81989.0,81988.0,0.37697554]
["bitfinex","BTCUSD",1744378338237,4.219462,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1744378340770,4.219462,81989.0,81988.0,0.37697554]
["bitfinex","BTCUSD",1744378341663,4.219462,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1744378342200,4.219462,81989.0,81987.0,0.24394]
["bitfinex","BTCUSD",1744378342409,4.219462,81989.0,81987.0,0.256137]
["bitfinex","BTCUSD",1744378342608,4.219462,81989.0,81988.0,0.012196]
["bitfinex","BTCUSD",1744378343015,4.203462,81989.0,81988.0,0.012196]
["bitfinex","BTCUSD",1744378344660,4.203462,81989.0,81986.0,0.256137]
["bitfinex","BTCUSD",1744378344661,4.203462,81989.0,81982.0,0.243953]
["bitfinex","BTCUSD",1744378344920,4.203462,81989.0,81988.0,0.012196]
["bitfinex","BTCUSD",1744378345594,4.203462,81989.0,81988.0,0.48757839]
["bitfinex","BTCUSD",1744378346334,3.644458,81989.0,81988.0,0.48757839]
["bitfinex","BTCUSD",1744378346536,3.088241,81989.0,81988.0,0.48757839]
["bitfinex","BTCUSD",1744378346679,2.229251,81989.0,81988.0,0.48757839]
["bitfinex","BTCUSD",1744378347025,1.5179133,81989.0,81988.0,0.48757839]
["bitfinex","BTCUSD",1744378347450,1.5179133,81989.0,81988.0,0.49672003]
["bitfinex","BTCUSD",1744378348398,1.5179133,81989.0,81988.0,0.74065803]
["bitfinex","BTCUSD",1744378349823,0.8065756,81989.0,81988.0,0.74565803]
["bitfinex","BTCUSD",1744378350224,6e-07,81989.0,81988.0,0.74565803]
["bitfinex","BTCUSD",1744378350425,0.243829,82025.0,82010.0,0.596065]
["bitfinex","BTCUSD",1744378350627,0.012191,82026.0,82010.0,0.352193]
["bitfinex","BTCUSD",1744378350859,1.11876,82018.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744378351069,1.11876,82018.0,82012.0,0.243864]
["bitfinex","BTCUSD",1744378351318,1.11876,82018.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744378351531,1.11876,82018.0,82010.0,0.34]
["bitfinex","BTCUSD",1744378351741,0.243853,82017.0,82010.0,0.34]
["bitfinex","BTCUSD",1744378351952,0.012192,82020.0,82010.0,0.34]
["bitfinex","BTCUSD",1744378352181,0.012191,82026.0,82010.0,0.34]
["bitfinex","BTCUSD",1744378352182,0.012189,82036.0,82020.0,0.012192]
["bitfinex","BTCUSD",1744378352401,0.012191,82026.0,82010.0,0.67624918]
["bitfinex","BTCUSD",1744378352646,0.012192,82020.0,82008.0,0.34]
["bitfinex","BTCUSD",1744378352852,0.012192,82020.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744378352853,0.243858,82015.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744378353058,0.256039,82019.0,82004.0,0.256081]
["bitfinex","BTCUSD",1744378353206,0.243848,82018.0,82004.0,0.256081]
["bitfinex","BTCUSD",1744378353410,0.243851,82017.0,82004.0,0.256081]
["bitfinex","BTCUSD",1744378354038,0.243855,82016.0,82004.0,0.243887]
["bitfinex","BTCUSD",1744378354242,0.012192,82017.0,82003.0,0.34]
["bitfinex","BTCUSD",1744378354243,0.256038,82019.0,82003.0,0.34]
["bitfinex","BTCUSD",1744378354556,0.243852,82017.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744378355090,0.25602,82025.0,82006.0,0.012194]
["bitfinex","BTCUSD",1744378355259,0.012191,82023.0,82009.0,0.243873]
["bitfinex","BTCUSD",1744378355440,0.243838,82022.0,82009.0,0.243873]
["bitfinex","BTCUSD",1744378355639,0.243835,82023.0,82010.0,0.24387]
["bitfinex","BTCUSD",1744378355843,0.243837,82022.0,82010.0,0.24387]
["bitfinex","BTCUSD",1744378356308,0.012191,82022.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744378356522,0.012192,82016.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744378356686,0.012192,82016.0,81996.0,0.012195]
["bitfinex","BTCUSD",1744378356687,0.256049,82015.0,82001.0,0.243893]
["bitfinex","BTCUSD",1744378356890,0.243861,82014.0,82002.0,0.243893]
["bitfinex","BTCUSD",1744378357111,0.243908,81999.0,81987.0,0.24394]
["bitfinex","BTCUSD",1744378357334,0.18512,81998.0,81987.0,0.243941]
["bitfinex","BTCUSD",1744378357688,0.012195,81996.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744378357891,0.012195,81997.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744378358090,0.012196,81993.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378358293,0.256152,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378358511,0.37699354,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378358919,0.39967217,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744378359137,0.256196,81968.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378359356,0.95107617,81968.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378359558,0.96241711,81968.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378361594,0.97695796,81968.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378361719,0.256215,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378361921,1.56321654,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378362158,1.93723611,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378362912,1.29582111,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378363159,1.28534248,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378363326,1.27400154,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378366011,1.14096,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378366212,1.32616,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378366455,1.45920154,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378367237,1.32616,81962.0,81958.0,0.0008424]
["bitfinex","BTCUSD",1744378367395,0.1852,81980.0,81963.0,0.0122]
["bitfinex","BTCUSD",1744378367600,0.1852,81980.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744378367994,0.1852,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744378368289,0.1852,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744378368677,0.36624,81999.0,81981.0,0.256152]
["bitfinex","BTCUSD",1744378368880,0.429096,82002.0,81981.0,0.256152]
["bitfinex","BTCUSD",1744378368881,0.12084154,81998.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744378369090,0.36474954,81998.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744378369229,0.012194,82001.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744378369636,0.256095,82001.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744378369838,0.1852,82002.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744378370095,0.243881,82008.0,82007.0,0.243878]
["bitfinex","BTCUSD",1744378370096,0.1852,82008.0,82007.0,0.243878]
["bitfinex","BTCUSD",1744378370456,0.1852,82008.0,82006.0,0.243883]
["bitfinex","BTCUSD",1744378371093,0.1852,82015.0,82007.0,0.243879]
["bitfinex","BTCUSD",1744378371302,0.256033,82021.0,82007.0,0.243879]
["bitfinex","BTCUSD",1744378371505,0.441233,82021.0,82010.0,0.24387]
["bitfinex","BTCUSD",1744378371736,0.243847,82019.0,82008.0,0.243877]
["bitfinex","BTCUSD",1744378371850,0.256056,82013.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744378372074,0.243863,82013.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744378372773,0.256046,82017.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744378372979,0.256046,82017.0,82006.0,0.243883]
["bitfinex","BTCUSD",1744378373200,0.256047,82016.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744378373523,0.243857,82015.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744378373730,0.37687954,82019.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744378373731,0.12084154,82019.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744378374026,0.012191,82026.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744378374234,0.0004212,82029.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1744378374378,0.0126112,82029.0,82014.0,0.243859]
["bitfinex","BTCUSD",1744378374588,0.012191,82025.0,82012.0,0.243864]
["bitfinex","BTCUSD",1744378374794,0.243825,82026.0,82013.0,0.243862]
["bitfinex","BTCUSD",1744378374990,0.243829,82025.0,82014.0,0.243859]
["bitfinex","BTCUSD",1744378375193,0.012192,82018.0,82003.0,0.34]
["bitfinex","BTCUSD",1744378375393,0.30604154,82021.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744378375612,0.012192,82018.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744378375814,0.243861,82014.0,82003.0,0.243893]
["bitfinex","BTCUSD",1744378376047,0.243861,82014.0,82004.0,0.243889]
["bitfinex","BTCUSD",1744378376252,0.012192,82015.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744378376544,0.243857,82016.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744378376851,0.012194,82005.0,81995.0,0.243915]
["bitfinex","BTCUSD",1744378376990,0.243885,82006.0,81996.0,0.243912]
["bitfinex","BTCUSD",1744378377197,0.012194,82007.0,81992.0,0.34]
["bitfinex","BTCUSD",1744378377476,0.243894,82003.0,81993.0,0.243922]
["bitfinex","BTCUSD",1744378377612,0.243894,82003.0,81992.0,0.34]
["bitfinex","BTCUSD",1744378377613,0.243901,82001.0,81992.0,0.34]
["bitfinex","BTCUSD",1744378377807,0.256095,82001.0,81992.0,0.34]
["bitfinex","BTCUSD",1744378378065,0.256095,82001.0,81989.0,0.243933]
["bitfinex","BTCUSD",1744378378066,0.243906,81999.0,81987.0,0.243938]
["bitfinex","BTCUSD",1744378378211,0.256101,81999.0,81988.0,0.243937]
["bitfinex","BTCUSD",1744378378417,0.243906,81999.0,81989.0,0.243932]
["bitfinex","BTCUSD",1744378378747,0.197355,82000.0,81990.0,0.243931]
["bitfinex","BTCUSD",1744378379076,0.18516,82000.0,81991.0,0.243927]
["bitfinex","BTCUSD",1744378379357,0.012192,82016.0,81993.0,0.012196]
["bitfinex","BTCUSD",1744378379563,0.12084154,82015.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744378379779,0.12084154,82015.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744378379992,0.243838,82022.0,82003.0,0.256084]
["bitfinex","BTCUSD",1744378380120,0.243843,82020.0,82008.0,0.243876]
["bitfinex","BTCUSD",1744378380320,0.12084154,82021.0,82016.0,0.243853]
["bitfinex","BTCUSD",1744378380529,0.12084154,82021.0,82015.0,0.243856]
["bitfinex","BTCUSD",1744378380976,0.12084154,82021.0,82016.0,0.243853]
["bitfinex","BTCUSD",1744378381181,0.12084154,82021.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744378381390,0.18516,82024.0,82022.0,0.243835]
["bitfinex","BTCUSD",1744378381616,0.18516,82024.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744378382536,0.18516,82024.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744378382736,0.18516,82024.0,81997.0,0.414645]
["bitfinex","BTCUSD",1744378382737,0.12084154,82024.0,82011.0,0.012193]
["bitfinex","BTCUSD",1744378382948,0.0004212,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1744378383159,0.0004212,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1744378383361,0.30638274,82029.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744378383578,0.012192,82020.0,82007.0,0.34]
["bitfinex","BTCUSD",1744378383779,0.243866,82012.0,81998.0,0.34]
["bitfinex","BTCUSD",1744378383979,0.243858,82015.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744378384539,0.243845,82019.0,82006.0,0.012194]
["bitfinex","BTCUSD",1744378384755,0.243854,82017.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744378384867,0.243845,82019.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744378385089,0.0126113,82033.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744378385288,0.243862,82014.0,82010.0,0.34]
["bitfinex","BTCUSD",1744378385528,0.012192,82015.0,81996.0,0.012195]
["bitfinex","BTCUSD",1744378385529,0.243878,82008.0,81996.0,0.012195]
["bitfinex","BTCUSD",1744378385730,0.012196,81993.0,81977.0,0.02458059]
["bitfinex","BTCUSD",1744378385929,0.256107,81997.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744378386105,0.256107,81997.0,81987.0,0.243939]
["bitfinex","BTCUSD",1744378386309,0.012196,81989.0,81973.0,0.24398]
["bitfinex","BTCUSD",1744378386529,0.243947,81985.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744378386732,0.183,81988.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744378387883,0.243941,81987.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744378388082,0.243943,81987.0,81977.0,0.34]
["bitfinex","BTCUSD",1744378388383,0.243953,81983.0,81972.0,0.243982]
["bitfinex","BTCUSD",1744378388588,0.243953,81983.0,81973.0,0.24398]
["bitfinex","BTCUSD",1744378388801,0.256139,81987.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744378389007,0.243923,81993.0,81983.0,0.243943]
["bitfinex","BTCUSD",1744378389205,0.012196,81989.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744378389360,0.243953,81983.0,81973.0,0.01236617]
["bitfinex","BTCUSD",1744378389545,0.243942,81987.0,81973.0,0.256181]
["bitfinex","BTCUSD",1744378389747,0.610182,81987.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744378389941,0.610181,81987.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744378390374,0.012197,81986.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744378390581,0.012197,81985.0,81973.0,0.0122403]
["bitfinex","BTCUSD",1744378390787,0.256143,81986.0,81972.0,0.352199]
["bitfinex","BTCUSD",1744378391137,0.256143,81986.0,81931.0,0.183]
["bitfinex","BTCUSD",1744378391138,0.256168,81978.0,81968.0,0.34]
["bitfinex","BTCUSD",1744378391254,0.36624,81987.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744378391450,0.36624,81987.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744378391658,0.36624,81987.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744378391882,0.012197,81985.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744378392089,0.243971,81977.0,81970.0,0.34]
["bitfinex","BTCUSD",1744378392464,0.012198,81978.0,81966.0,0.244001]
["bitfinex","BTCUSD",1744378392665,0.012198,81978.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744378392821,0.012199,81973.0,81961.0,0.3408432]
["bitfinex","BTCUSD",1744378393020,0.243988,81972.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744378393225,0.256188,81971.0,81963.0,0.34]
["bitfinex","BTCUSD",1744378393655,0.256184,81973.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744378393858,0.24398,81974.0,81964.0,0.244007]
["bitfinex","BTCUSD",1744378394081,0.237986,81972.0,81963.0,0.584011]
["bitfinex","BTCUSD",1744378394282,0.243968,81978.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744378394618,0.256164,81979.0,81969.0,0.243991]
["bitfinex","BTCUSD",1744378394739,0.243971,81977.0,81960.0,0.41761238]
["bitfinex","BTCUSD",1744378395142,0.012198,81979.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744378395143,0.243965,81979.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744378395347,0.243967,81978.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744378395643,0.378438,81980.0,81971.0,0.243986]
["bitfinex","BTCUSD",1744378395961,0.378438,81980.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744378395962,0.243968,81978.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744378396143,0.243971,81977.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744378396351,0.243985,81972.0,81963.0,0.0122]
["bitfinex","BTCUSD",1744378396556,0.012199,81972.0,81962.0,0.01203146]
["bitfinex","BTCUSD",1744378396777,0.243994,81969.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378396996,0.012199,81970.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744378397171,0.243989,81971.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744378397392,0.256185,81972.0,81963.0,0.244009]
["bitfinex","BTCUSD",1744378397592,0.243989,81971.0,81963.0,0.244009]
["bitfinex","BTCUSD",1744378399034,0.243986,81972.0,81964.0,0.244006]
["bitfinex","BTCUSD",1744378399187,0.243986,81972.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744378399390,0.243988,81971.0,81964.0,0.244006]
["bitfinex","BTCUSD",1744378399598,0.243986,81972.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744378399851,0.243974,81976.0,81962.0,0.26848682]
["bitfinex","BTCUSD",1744378399852,0.36624,81980.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744378399993,0.36624,81980.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744378400206,0.36624,81980.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744378400402,0.243979,81974.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744378400607,0.243979,81974.0,81966.0,0.244]
["bitfinex","BTCUSD",1744378400811,0.256212,81963.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378401009,0.256215,81962.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378401638,0.622455,81962.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378401838,0.48708154,81962.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378401993,0.36624,81962.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378403519,0.36624,81962.0,81961.0,0.2570612]
["bitfinex","BTCUSD",1744378403751,0.18304,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1744378404358,0.18304,81966.0,81961.0,0.2570612]
["bitfinex","BTCUSD",1744378404359,1.14112,81977.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744378404544,1.14112,81977.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744378404743,1.14112,81977.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744378404987,1.14112,81977.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744378405193,0.256156,81981.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744378405405,1.1412,82007.0,81986.0,0.012197]
["bitfinex","BTCUSD",1744378405406,0.18304,81994.0,81986.0,0.012197]
["bitfinex","BTCUSD",1744378405609,0.243951,81984.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744378405857,0.243951,81984.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744378405858,0.012197,81982.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744378406052,0.243965,81979.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744378406395,0.622395,81983.0,81974.0,0.243977]
["bitfinex","BTCUSD",1744378406875,0.622395,81983.0,81969.0,0.34]
["bitfinex","BTCUSD",1744378406876,0.243955,81982.0,81969.0,0.34]
["bitfinex","BTCUSD",1744378407076,0.24398,81974.0,81968.0,0.34]
["bitfinex","BTCUSD",1744378407330,0.18304,81975.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744378407540,0.18304,81975.0,81968.0,0.34]
["bitfinex","BTCUSD",1744378409768,0.427017,81975.0,81968.0,0.34]
["bitfinex","BTCUSD",1744378410202,0.24398,81974.0,81968.0,0.34]
["bitfinex","BTCUSD",1744378410357,0.24398,81974.0,81963.0,0.0122]
["bitfinex","BTCUSD",1744378410358,0.256215,81962.0,81955.0,0.0008424]
["bitfinex","BTCUSD",1744378411284,0.256209,81965.0,81957.0,0.34]
["bitfinex","BTCUSD",1744378411463,0.244009,81964.0,81957.0,0.244027]
["bitfinex","BTCUSD",1744378411658,0.244009,81965.0,81959.0,0.34]
["bitfinex","BTCUSD",1744378411861,0.00012,81974.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744378412061,0.243997,81968.0,81962.0,0.34]
["bitfinex","BTCUSD",1744378412664,0.256193,81969.0,81962.0,0.34]
["bitfinex","BTCUSD",1744378413127,0.256193,81969.0,81961.0,0.2570552]
["bitfinex","BTCUSD",1744378413128,0.244012,81963.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378413322,0.0122,81966.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378413525,0.256203,81967.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378413526,0.00012,81968.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744378413643,0.00012,81968.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744378413851,0.00016,81968.0,81962.0,0.34]
["bitfinex","BTCUSD",1744378414055,0.0122,81967.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378414288,0.244203,81968.0,81961.0,0.0008432]
["bitfinex","BTCUSD",1744378414289,0.0002,81968.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744378414487,0.243954,81983.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744378414783,0.256147,81984.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744378414992,0.243962,81980.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744378415393,0.256148,81984.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744378415597,0.243951,81984.0,81977.0,0.243968]
["bitfinex","BTCUSD",1744378415792,4e-05,81984.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744378416133,0.012197,81982.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744378416351,0.012197,81982.0,81961.0,0.12168474]
["bitfinex","BTCUSD",1744378416352,0.012197,81982.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744378416512,0.243973,81977.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744378416676,0.243977,81975.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744378416877,0.243976,81976.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744378417215,0.243971,81977.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744378417432,0.243971,81977.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744378417997,0.17972,82005.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744378418201,0.17972,82005.0,81983.0,0.61069085]
["bitfinex","BTCUSD",1744378418425,0.17972,82005.0,81983.0,0.73153239]
["bitfinex","BTCUSD",1744378418596,0.012194,82003.0,81983.0,0.73153239]
["bitfinex","BTCUSD",1744378418835,0.191914,82005.0,81983.0,0.73153239]
["bitfinex","BTCUSD",1744378419036,0.17972,82005.0,81983.0,0.73153239]
["bitfinex","BTCUSD",1744378419239,0.0004,81984.0,81983.0,0.73153239]
["bitfinex","BTCUSD",1744378419438,0.0004,81984.0,81983.0,0.74067901]
["bitfinex","BTCUSD",1744378419646,0.00044,81984.0,81983.0,0.74067901]
["bitfinex","BTCUSD",1744378420041,0.00048,81984.0,81983.0,0.74067901]
["bitfinex","BTCUSD",1744378420227,0.00052,81984.0,81983.0,0.74067901]
["bitfinex","BTCUSD",1744378420428,0.00052,81984.0,81983.0,0.38613816]
["bitfinex","BTCUSD",1744378420632,0.00056,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744378420836,0.0006,81984.0,81982.0,0.243953]
["bitfinex","BTCUSD",1744378421069,0.00064,81984.0,81983.0,0.01463624]
["bitfinex","BTCUSD",1744378421272,0.00068,81984.0,81983.0,0.01463624]
["bitfinex","BTCUSD",1744378421677,0.00072,81984.0,81983.0,0.36917709]
["bitfinex","BTCUSD",1744378421851,0.00076,81984.0,81983.0,0.57877939]
["bitfinex","BTCUSD",1744378422056,0.17968,82024.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744378422261,0.1581012,82024.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744378422455,0.1581012,82024.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744378422664,0.1581012,82024.0,82020.0,0.243841]
["bitfinex","BTCUSD",1744378423204,0.0004212,82060.0,82020.0,0.243841]
["bitfinex","BTCUSD",1744378423205,0.17968,82037.0,82022.0,0.012191]
["bitfinex","BTCUSD",1744378423422,0.0126103,82036.0,82027.0,0.243821]
["bitfinex","BTCUSD",1744378423716,0.0004213,82036.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744378423917,0.0004213,82048.0,82028.0,0.46327953]
["bitfinex","BTCUSD",1744378424089,0.03871242,82057.0,82053.0,0.595931]
["bitfinex","BTCUSD",1744378424291,0.03871242,82057.0,82056.0,0.61046185]
["bitfinex","BTCUSD",1744378424450,0.03871242,82057.0,82056.0,0.583735]
["bitfinex","BTCUSD",1744378424655,0.03871242,82057.0,82056.0,0.595921]
["bitfinex","BTCUSD",1744378425120,0.03871242,82057.0,82056.0,0.34]
["bitfinex","BTCUSD",1744378425659,0.03871242,82057.0,82050.0,0.352187]
["bitfinex","BTCUSD",1744378425861,0.03871242,82057.0,82054.0,0.34]
["bitfinex","BTCUSD",1744378426212,0.03871242,82057.0,82055.0,0.243737]
["bitfinex","BTCUSD",1744378426400,0.03871242,82057.0,82056.0,0.47546482]
["bitfinex","BTCUSD",1744378426601,0.03871242,82057.0,82056.0,0.48756839]
["bitfinex","BTCUSD",1744378427286,0.0004212,82065.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744378427287,8e-07,82065.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744378427482,0.243586,82107.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744378427678,0.08196527,82115.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744378427882,0.08196527,82115.0,82098.0,0.73117339]
["bitfinex","BTCUSD",1744378428094,2e-07,82100.0,82099.0,0.37172085]
["bitfinex","BTCUSD",1744378428238,2e-07,82100.0,82099.0,0.49256239]
["bitfinex","BTCUSD",1744378428668,2e-07,82100.0,82099.0,0.48756239]
["bitfinex","BTCUSD",1744378429181,2e-07,82100.0,82099.0,0.48746239]
["bitfinex","BTCUSD",1744378429490,2e-07,82100.0,82099.0,0.48736239]
["bitfinex","BTCUSD",1744378429645,2e-07,82100.0,82099.0,0.48726239]
["bitfinex","BTCUSD",1744378430189,0.05996547,82115.0,82114.0,0.02671885]
["bitfinex","BTCUSD",1744378430388,0.05996547,82115.0,82114.0,0.48756039]
["bitfinex","BTCUSD",1744378430612,4.7e-07,82115.0,82114.0,0.48756039]
["bitfinex","BTCUSD",1744378431152,0.004,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744378431366,0.004,82129.0,82128.0,0.48999302]
["bitfinex","BTCUSD",1744378431580,0.004,82129.0,82128.0,0.48755839]
["bitfinex","BTCUSD",1744378432234,0.004,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378432864,0.0041,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378433008,0.0042,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378433228,0.0043,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378433442,0.0045,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378433749,0.0046,82129.0,82128.0,0.74020653]
["bitfinex","BTCUSD",1744378434172,0.0047,82129.0,82128.0,0.74020653]
["bitfinex","BTCUSD",1744378434575,0.0048,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378434787,0.0049,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378435123,0.005,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378435317,0.0051,82129.0,82128.0,0.73108039]
["bitfinex","BTCUSD",1744378435519,0.0004206,82144.0,82140.0,0.255658]
["bitfinex","BTCUSD",1744378435728,0.0004206,82144.0,82140.0,0.243484]
["bitfinex","BTCUSD",1744378436513,0.2560686,82144.0,82135.0,0.352175]
["bitfinex","BTCUSD",1744378436712,0.0004206,82144.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744378436916,0.0004206,82144.0,82140.0,0.255658]
["bitfinex","BTCUSD",1744378437131,0.0004206,82144.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744378437339,0.0004206,82144.0,82141.0,0.255657]
["bitfinex","BTCUSD",1744378437580,0.0004206,82144.0,82136.0,0.36433754]
["bitfinex","BTCUSD",1744378437710,0.0004206,82144.0,82137.0,0.012174]
["bitfinex","BTCUSD",1744378437928,0.0005206,82144.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744378438112,0.0005206,82144.0,82143.0,0.48998992]
["bitfinex","BTCUSD",1744378438312,0.243371,82179.0,82170.0,0.012069]
["bitfinex","BTCUSD",1744378438517,0.012169,82174.0,82164.0,0.01217]
["bitfinex","BTCUSD",1744378438722,0.255556,82174.0,82164.0,0.255583]
["bitfinex","BTCUSD",1744378438930,0.243387,82174.0,82166.0,0.243409]
["bitfinex","BTCUSD",1744378439162,0.25555,82176.0,82166.0,0.255579]
["bitfinex","BTCUSD",1744378439413,0.4869886,82209.0,82173.0,0.012169]
["bitfinex","BTCUSD",1744378439587,0.012168,82178.0,82166.0,0.01217]
["bitfinex","BTCUSD",1744378439791,0.243387,82174.0,82166.0,0.255578]
["bitfinex","BTCUSD",1744378439992,0.255546,82177.0,82166.0,0.01217]
["bitfinex","BTCUSD",1744378440235,0.595773,82181.0,82171.0,0.255561]
["bitfinex","BTCUSD",1744378440434,0.012168,82180.0,82171.0,0.243392]
["bitfinex","BTCUSD",1744378440636,0.255546,82177.0,82168.0,0.243403]
["bitfinex","BTCUSD",1744378440849,0.243385,82175.0,82167.0,0.255576]
["bitfinex","BTCUSD",1744378441055,0.243375,82178.0,82169.0,0.01217]
["bitfinex","BTCUSD",1744378441257,0.243375,82178.0,82170.0,0.243395]
["bitfinex","BTCUSD",1744378441488,0.012169,82174.0,82161.0,0.583422]
["bitfinex","BTCUSD",1744378441675,0.012169,82170.0,82164.0,0.243414]
["bitfinex","BTCUSD",1744378441869,0.255557,82174.0,82167.0,0.243404]
["bitfinex","BTCUSD",1744378442043,0.243378,82177.0,82170.0,0.243395]
["bitfinex","BTCUSD",1744378442226,0.353108,82181.0,82168.0,0.255571]
["bitfinex","BTCUSD",1744378442476,0.0007,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744378442712,0.0008,82181.0,82180.0,0.47544297]
["bitfinex","BTCUSD",1744378442910,0.0008,82181.0,82180.0,0.49667796]
["bitfinex","BTCUSD",1744378443687,0.0008,82181.0,82180.0,0.48884596]
["bitfinex","BTCUSD",1744378444100,0.0008,82181.0,82180.0,0.50059996]
["bitfinex","BTCUSD",1744378444710,0.0004206,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1744378444916,0.0004206,82194.0,82193.0,0.12084154]
["bitfinex","BTCUSD",1744378445241,0.243378,82177.0,82165.0,0.01217]
["bitfinex","BTCUSD",1744378445448,0.01217,82169.0,82153.0,0.012172]
["bitfinex","BTCUSD",1744378445652,0.243353,82186.0,82132.0,0.005]
["bitfinex","BTCUSD",1744378445653,0.34024,82192.0,82176.0,0.012169]
["bitfinex","BTCUSD",1744378445788,0.243345,82188.0,82181.0,0.243363]
["bitfinex","BTCUSD",1744378446006,0.238345,82188.0,82183.0,0.243357]
["bitfinex","BTCUSD",1744378446199,0.243351,82186.0,82179.0,0.012168]
["bitfinex","BTCUSD",1744378446401,0.012167,82185.0,82177.0,0.012168]
["bitfinex","BTCUSD",1744378446624,0.243352,82186.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744378446835,0.012167,82187.0,82181.0,0.243363]
["bitfinex","BTCUSD",1744378447005,0.012168,82181.0,82171.0,0.35176423]
["bitfinex","BTCUSD",1744378447205,0.012168,82181.0,82175.0,0.34]
["bitfinex","BTCUSD",1744378447412,0.24337,82180.0,82175.0,0.34]
["bitfinex","BTCUSD",1744378447751,0.255537,82180.0,82175.0,0.34]
["bitfinex","BTCUSD",1744378447963,0.243381,82176.0,82174.0,0.01176423]
["bitfinex","BTCUSD",1744378448166,0.243381,82176.0,82163.0,0.34]
["bitfinex","BTCUSD",1744378448167,0.34024,82180.0,82170.0,0.012169]
["bitfinex","BTCUSD",1744378448369,0.0125866,82194.0,82184.0,0.012167]
["bitfinex","BTCUSD",1744378448573,0.243343,82189.0,82183.0,0.243358]
["bitfinex","BTCUSD",1744378448775,0.0004206,82194.0,82192.0,0.24333]
["bitfinex","BTCUSD",1744378448990,0.0004206,82194.0,82193.0,0.13300754]
["bitfinex","BTCUSD",1744378449213,0.0004206,82194.0,82193.0,0.13544066]
["bitfinex","BTCUSD",1744378449545,0.0004206,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1744378449752,0.0004206,82194.0,82193.0,0.25509323]
["bitfinex","BTCUSD",1744378449990,0.0004206,82194.0,82193.0,0.01176423]
["bitfinex","BTCUSD",1744378450391,0.0125866,82194.0,82193.0,0.01176423]
["bitfinex","BTCUSD",1744378450591,0.012166,82194.0,82193.0,0.01176423]
["bitfinex","BTCUSD",1744378453102,0.0124118,82200.0,82198.0,0.243312]
["bitfinex","BTCUSD",1744378453265,0.0124118,82200.0,82197.0,0.243314]
["bitfinex","BTCUSD",1744378453474,0.0124118,82200.0,82195.0,0.243321]
["bitfinex","BTCUSD",1744378453875,0.243309,82200.0,82194.0,0.25509023]
["bitfinex","BTCUSD",1744378454075,0.255469,82202.0,82196.0,0.25508423]
["bitfinex","BTCUSD",1744378454459,0.012164,82204.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744378454634,0.012165,82202.0,82196.0,0.01176423]
["bitfinex","BTCUSD",1744378454834,0.25548,82199.0,82198.0,0.01176423]
["bitfinex","BTCUSD",1744378455045,0.2437026,82209.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744378455217,0.2437026,82209.0,82198.0,0.01176423]
["bitfinex","BTCUSD",1744378455218,0.012164,82206.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744378455421,0.243286,82208.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744378455718,0.0004206,82209.0,82203.0,0.243298]
["bitfinex","BTCUSD",1744378455885,0.0125846,82209.0,82203.0,0.243298]
["bitfinex","BTCUSD",1744378456085,0.0125846,82209.0,82204.0,0.01176423]
["bitfinex","BTCUSD",1744378456291,0.012164,82208.0,82204.0,0.01176423]
["bitfinex","BTCUSD",1744378456494,0.255455,82206.0,82205.0,0.01176423]
["bitfinex","BTCUSD",1744378457141,0.0004206,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1744378457358,0.0004206,82209.0,82208.0,0.595449]
["bitfinex","BTCUSD",1744378457553,0.0004206,82209.0,82208.0,0.71629054]
["bitfinex","BTCUSD",1744378457820,0.0004206,82209.0,82208.0,0.72805477]
["bitfinex","BTCUSD",1744378457955,0.0004206,82209.0,82208.0,0.74259562]
["bitfinex","BTCUSD",1744378458156,0.0004206,82209.0,82208.0,0.75152183]
["bitfinex","BTCUSD",1744378458570,0.0004206,82209.0,82208.0,0.75901702]
["bitfinex","BTCUSD",1744378458992,0.0004206,82209.0,82208.0,0.79407617]
["bitfinex","BTCUSD",1744378459334,0.0004203,82225.0,82218.0,0.60995785]
["bitfinex","BTCUSD",1744378459653,0.0004203,82225.0,82218.0,0.8178057]
["bitfinex","BTCUSD",1744378459855,0.0004203,82225.0,82218.0,0.82530089]
["bitfinex","BTCUSD",1744378460265,8e-05,82238.0,82237.0,0.60989885]
["bitfinex","BTCUSD",1744378460437,8e-05,82238.0,82237.0,0.73074039]
["bitfinex","BTCUSD",1744378460595,8e-05,82238.0,82237.0,0.78505896]
["bitfinex","BTCUSD",1744378460800,8e-05,82238.0,82237.0,0.74999981]
["bitfinex","BTCUSD",1744378460984,8e-05,82238.0,82237.0,0.83716155]
["bitfinex","BTCUSD",1744378461184,8e-05,82238.0,82237.0,0.76191947]
["bitfinex","BTCUSD",1744378461411,8e-05,82238.0,82237.0,0.74999981]
["bitfinex","BTCUSD",1744378461615,0.0121566,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1744378461811,0.243142,82257.0,82253.0,0.04682338]
["bitfinex","BTCUSD",1744378462018,0.012157,82254.0,82253.0,0.01176423]
["bitfinex","BTCUSD",1744378462235,0.012157,82257.0,82253.0,0.01176423]
["bitfinex","BTCUSD",1744378462236,0.0121566,82260.0,82253.0,0.25491423]
["bitfinex","BTCUSD",1744378462437,6e-07,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744378462771,6e-07,82260.0,82259.0,0.00749519]
["bitfinex","BTCUSD",1744378462888,6e-07,82260.0,82259.0,0.03141542]
["bitfinex","BTCUSD",1744378463096,6e-07,82260.0,82259.0,0.26239342]
["bitfinex","BTCUSD",1744378463316,6e-07,82260.0,82259.0,0.01925942]
["bitfinex","BTCUSD",1744378465964,0.0121566,82260.0,82259.0,0.01925942]
["bitfinex","BTCUSD",1744378466579,6e-07,82260.0,82259.0,0.01925942]
["bitfinex","BTCUSD",1744378467453,0.18897778,82261.0,82259.0,0.01925942]
["bitfinex","BTCUSD",1744378467936,0.18897778,82261.0,82260.0,0.01176423]
["bitfinex","BTCUSD",1744378468513,0.0004203,82264.0,82260.0,0.01176423]
["bitfinex","BTCUSD",1744378468854,0.0004203,82264.0,82260.0,0.03141542]
["bitfinex","BTCUSD",1744378469037,0.0004203,82264.0,82262.0,0.012156]
["bitfinex","BTCUSD",1744378469271,0.012155,82270.0,82261.0,0.01176423]
["bitfinex","BTCUSD",1744378469464,0.243114,82266.0,82262.0,0.00749519]
["bitfinex","BTCUSD",1744378469760,0.24312,82264.0,82262.0,0.01925942]
["bitfinex","BTCUSD",1744378470164,0.255275,82265.0,82262.0,0.01925942]
["bitfinex","BTCUSD",1744378470366,0.255275,82265.0,82263.0,0.01176423]
["bitfinex","BTCUSD",1744378470600,0.255275,82265.0,82263.0,0.01925942]
["bitfinex","BTCUSD",1744378471005,0.255275,82265.0,82264.0,0.01176423]
["bitfinex","BTCUSD",1744378471210,0.243115,82266.0,82264.0,0.01176423]
["bitfinex","BTCUSD",1744378471322,0.255267,82267.0,82264.0,0.01925942]
["bitfinex","BTCUSD",1744378471527,0.255269,82266.0,82264.0,0.01925942]
["bitfinex","BTCUSD",1744378472087,0.255269,82266.0,82265.0,0.01176423]
["bitfinex","BTCUSD",1744378472841,0.255269,82266.0,82265.0,0.01925942]
["bitfinex","BTCUSD",1744378473660,0.1916,82274.0,82265.0,0.01925942]
["bitfinex","BTCUSD",1744378473862,0.0004206,82275.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744378474280,0.0004206,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1744378475266,0.0004206,82275.0,82274.0,0.26273919]
["bitfinex","BTCUSD",1744378475703,0.0004206,82275.0,82274.0,0.73283665]
["bitfinex","BTCUSD",1744378475906,0.0004206,82275.0,82274.0,0.60273919]
["bitfinex","BTCUSD",1744378476382,0.0004206,82275.0,82274.0,0.73812158]
["bitfinex","BTCUSD",1744378476910,0.0122527,82283.0,82282.0,0.255219]
["bitfinex","BTCUSD",1744378477235,0.0122527,82283.0,82282.0,0.37606054]
["bitfinex","BTCUSD",1744378477605,0.0122527,82283.0,82282.0,0.73060139]
["bitfinex","BTCUSD",1744378477886,0.0122527,82283.0,82282.0,0.82520139]
["bitfinex","BTCUSD",1744378477887,7e-07,82283.0,82282.0,0.82520139]
["bitfinex","BTCUSD",1744378478170,0.0004215,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744378478372,0.0004215,82292.0,82287.0,0.255203]
["bitfinex","BTCUSD",1744378478521,0.012153,82280.0,82272.0,0.012154]
["bitfinex","BTCUSD",1744378478719,0.0004215,82292.0,82284.0,0.012153]
["bitfinex","BTCUSD",1744378478944,0.0004215,82292.0,82290.0,0.255193]
["bitfinex","BTCUSD",1744378479264,0.0004215,82292.0,82288.0,0.243042]
["bitfinex","BTCUSD",1744378479488,0.0004215,82292.0,82290.0,0.243042]
["bitfinex","BTCUSD",1744378479691,0.0004215,82292.0,82285.0,0.352152]
["bitfinex","BTCUSD",1744378479901,0.2434595,82292.0,82287.0,0.34]
["bitfinex","BTCUSD",1744378480234,0.0004215,82292.0,82291.0,0.34]
["bitfinex","BTCUSD",1744378480801,0.0004215,82292.0,82291.0,0.59519]
["bitfinex","BTCUSD",1744378481571,0.0004215,82292.0,82291.0,0.73057239]
["bitfinex","BTCUSD",1744378482102,0.0004215,82292.0,82291.0,0.71603154]
["bitfinex","BTCUSD",1744378482305,0.0004215,82292.0,82291.0,0.73057239]
["bitfinex","BTCUSD",1744378483741,5e-07,82292.0,82291.0,0.73057239]
["bitfinex","BTCUSD",1744378484686,0.0009216,82309.0,82308.0,0.595138]
["bitfinex","BTCUSD",1744378485311,0.0009216,82309.0,82308.0,0.71597954]
["bitfinex","BTCUSD",1744378485713,0.0009216,82309.0,82308.0,0.73052039]
["bitfinex","BTCUSD",1744378486323,6e-07,82309.0,82308.0,0.73959726]
["bitfinex","BTCUSD",1744378486551,0.0004211,82323.0,82322.0,0.60963585]
["bitfinex","BTCUSD",1744378486723,0.002,82339.0,82338.0,0.595046]
["bitfinex","BTCUSD",1744378486932,0.002,82339.0,82338.0,0.73042839]
["bitfinex","BTCUSD",1744378487374,0.002,82339.0,82338.0,0.7418824]
["bitfinex","BTCUSD",1744378487559,0.002,82339.0,82338.0,0.74909357]
["bitfinex","BTCUSD",1744378489102,8e-05,82350.0,82349.0,0.595011]
["bitfinex","BTCUSD",1744378489396,8e-05,82350.0,82349.0,0.73760456]
["bitfinex","BTCUSD",1744378489764,8e-05,82350.0,82349.0,0.74905857]
["bitfinex","BTCUSD",1744378490096,8e-05,82350.0,82349.0,0.37080818]
["bitfinex","BTCUSD",1744378490469,8e-05,82350.0,82349.0,0.35935417]
["bitfinex","BTCUSD",1744378490669,8e-05,82350.0,82349.0,0.01935417]
["bitfinex","BTCUSD",1744378490878,0.2040031,82355.0,82350.0,0.34]
["bitfinex","BTCUSD",1744378491210,0.1918611,82355.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744378491402,0.1918611,82355.0,82352.0,0.242857]
["bitfinex","BTCUSD",1744378491600,0.1918611,82355.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744378492364,0.1698611,82355.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744378493315,0.0124118,82365.0,82364.0,0.594965]
["bitfinex","BTCUSD",1744378493670,0.0124118,82365.0,82364.0,0.60217617]
["bitfinex","BTCUSD",1744378493878,0.0124118,82365.0,82364.0,0.72301771]
["bitfinex","BTCUSD",1744378494529,0.0124118,82365.0,82364.0,0.71580654]
["bitfinex","BTCUSD",1744378495275,0.0124118,82365.0,82364.0,0.7272005]
["bitfinex","BTCUSD",1744378495680,0.0124118,82365.0,82364.0,0.60635896]
["bitfinex","BTCUSD",1744378495899,0.0124118,82365.0,82364.0,0.61352987]
["bitfinex","BTCUSD",1744378496197,0.0124118,82365.0,82364.0,0.34717091]
["bitfinex","BTCUSD",1744378496589,0.0124118,82365.0,82364.0,0.01931191]
["bitfinex","BTCUSD",1744378496990,0.0124118,82365.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744378497852,0.2103718,82365.0,82361.0,0.242827]
["bitfinex","BTCUSD",1744378498055,0.254969,82363.0,82358.0,0.242841]
["bitfinex","BTCUSD",1744378498261,0.242828,82363.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744378498599,0.2103718,82365.0,82362.0,0.242829]
["bitfinex","BTCUSD",1744378498747,0.2103718,82365.0,82363.0,0.254966]
["bitfinex","BTCUSD",1744378499144,0.2103718,82365.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744378499362,0.0124118,82365.0,82364.0,0.352141]
["bitfinex","BTCUSD",1744378499747,0.0124118,82365.0,82364.0,0.012141]
["bitfinex","BTCUSD",1744378500185,0.0014118,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744378501179,0.0004209,82389.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744378501378,0.002,82429.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744378501379,9e-07,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1744378501586,9e-07,82399.0,82398.0,0.12084154]
["bitfinex","BTCUSD",1744378501914,9e-07,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744378501915,9e-07,82399.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744378502085,9e-07,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744378502310,9e-07,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1744378502521,9e-07,82399.0,82398.0,0.47540466]
["bitfinex","BTCUSD",1744378502730,9e-07,82399.0,82398.0,0.48751839]
["bitfinex","BTCUSD",1744378502955,0.0004209,82422.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744378502956,0.012133,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744378503160,0.012134,82407.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744378503364,0.012134,82407.0,82398.0,0.01854133]
["bitfinex","BTCUSD",1744378503365,0.012133,82419.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744378503591,0.25479,82421.0,82414.0,0.242675]
["bitfinex","BTCUSD",1744378503834,0.242673,82416.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744378504060,0.012133,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744378504280,0.2548,82418.0,82411.0,0.012134]
["bitfinex","BTCUSD",1744378504520,0.0125529,82422.0,82411.0,0.012134]
["bitfinex","BTCUSD",1744378504521,0.0004209,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744378504756,0.0004209,82422.0,82421.0,0.13539994]
["bitfinex","BTCUSD",1744378505186,0.02,82426.0,82421.0,0.13539994]
["bitfinex","BTCUSD",1744378505187,0.02,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744378505426,1e-06,82426.0,82425.0,0.73015839]
["bitfinex","BTCUSD",1744378505624,1e-06,82429.0,82428.0,0.60930685]
["bitfinex","BTCUSD",1744378505845,1e-06,82429.0,82428.0,0.73014839]
["bitfinex","BTCUSD",1744378507346,1e-06,82429.0,82428.0,0.83014839]
["bitfinex","BTCUSD",1744378507551,1e-06,82429.0,82428.0,0.71560754]
["bitfinex","BTCUSD",1744378507976,0.242593,82443.0,82434.0,0.35213]
["bitfinex","BTCUSD",1744378508185,0.254717,82445.0,82439.0,0.242601]
["bitfinex","BTCUSD",1744378508395,0.012129,82441.0,82430.0,0.67137735]
["bitfinex","BTCUSD",1744378508595,0.012129,82447.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744378508804,0.0005,82450.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744378509003,0.0005,82450.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744378509200,0.0005,82450.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744378509378,0.0005,82450.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744378509578,0.0005,82450.0,82445.0,0.242584]
["bitfinex","BTCUSD",1744378509579,0.0005,82450.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744378509777,0.0005,82450.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744378510011,0.0005,82450.0,82447.0,0.47539616]
["bitfinex","BTCUSD",1744378510226,0.0005,82450.0,82447.0,0.47297054]
["bitfinex","BTCUSD",1744378510982,0.002,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744378511226,0.002,82459.0,82458.0,0.73248142]
["bitfinex","BTCUSD",1744378511430,0.0004209,82475.0,82474.0,0.594625]
["bitfinex","BTCUSD",1744378511764,0.1,82490.0,82488.0,0.594581]
["bitfinex","BTCUSD",1744378511962,0.1,82490.0,82488.0,0.71542254]
["bitfinex","BTCUSD",1744378512303,0.0004209,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744378512524,0.24245,82491.0,82488.0,0.12084154]
["bitfinex","BTCUSD",1744378512752,0.24245,82491.0,82481.0,0.012124]
["bitfinex","BTCUSD",1744378512753,0.012122,82491.0,82481.0,0.242479]
["bitfinex","BTCUSD",1744378513075,0.012122,82491.0,82483.0,0.012123]
["bitfinex","BTCUSD",1744378513076,0.242453,82490.0,82483.0,0.012123]
["bitfinex","BTCUSD",1744378513317,0.012121,82497.0,82485.0,0.242468]
["bitfinex","BTCUSD",1744378513514,0.012121,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1744378513715,0.012121,82500.0,82493.0,0.242442]
["bitfinex","BTCUSD",1744378513716,0.002,82519.0,82508.0,0.25452]
["bitfinex","BTCUSD",1744378513915,0.002,82519.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744378513916,0.012119,82515.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744378514123,0.002,82519.0,82508.0,0.25452]
["bitfinex","BTCUSD",1744378514255,0.002,82519.0,82508.0,0.72990239]
["bitfinex","BTCUSD",1744378515158,0.002,82519.0,82508.0,0.7391127]
["bitfinex","BTCUSD",1744378515329,0.242304,82541.0,82508.0,0.7391127]
["bitfinex","BTCUSD",1744378515330,0.007,82579.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744378515530,3e-07,82530.0,82529.0,0.352116]
["bitfinex","BTCUSD",1744378515742,3e-07,82530.0,82529.0,0.48749839]
["bitfinex","BTCUSD",1744378516196,3e-07,82530.0,82529.0,0.47295754]
["bitfinex","BTCUSD",1744378516398,3e-07,82530.0,82529.0,0.46084154]
["bitfinex","BTCUSD",1744378516597,3e-07,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1744378516800,3e-07,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744378517002,3e-07,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1744378517212,4e-05,82562.0,82548.0,0.254397]
["bitfinex","BTCUSD",1744378517407,4e-05,82562.0,82548.0,0.71523854]
["bitfinex","BTCUSD",1744378517814,1e-06,82549.0,82548.0,0.72977939]
["bitfinex","BTCUSD",1744378518226,4e-05,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1744378518432,4e-05,82562.0,82561.0,0.37519854]
["bitfinex","BTCUSD",1744378519075,0.0004205,82563.0,82561.0,0.37519854]
["bitfinex","BTCUSD",1744378519076,0.00035992,82563.0,82562.0,0.012112]
["bitfinex","BTCUSD",1744378519646,0.00035992,82563.0,82562.0,0.1353757]
["bitfinex","BTCUSD",1744378519851,0.012112,82559.0,82541.0,0.254416]
["bitfinex","BTCUSD",1744378520061,0.00035992,82563.0,82562.0,0.012112]
["bitfinex","BTCUSD",1744378520230,0.00035992,82563.0,82562.0,0.13537574]
["bitfinex","BTCUSD",1744378520753,0.012107,82593.0,82586.0,0.24217]
["bitfinex","BTCUSD",1744378520967,0.012108,82588.0,82582.0,0.242182]
["bitfinex","BTCUSD",1744378521165,0.242176,82585.0,82579.0,0.254298]
["bitfinex","BTCUSD",1744378521371,0.242163,82589.0,82581.0,0.012109]
["bitfinex","BTCUSD",1744378521611,0.242171,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1744378521935,0.012108,82586.0,82579.0,0.242192]
["bitfinex","BTCUSD",1744378522144,0.242183,82582.0,82577.0,0.242197]
["bitfinex","BTCUSD",1744378522354,0.012109,82578.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744378522529,0.2422,82577.0,82571.0,0.254323]
["bitfinex","BTCUSD",1744378522733,0.254313,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1744378522945,0.22044,82605.0,82571.0,0.12084154]
["bitfinex","BTCUSD",1744378523117,0.254279,82587.0,82582.0,0.242183]
["bitfinex","BTCUSD",1744378523292,0.012107,82592.0,82580.0,0.67137735]
["bitfinex","BTCUSD",1744378523528,0.012106,82597.0,82581.0,0.00242156]
["bitfinex","BTCUSD",1744378523845,0.012109,82581.0,82568.0,0.012111]
["bitfinex","BTCUSD",1744378524057,0.012109,82578.0,82569.0,0.012111]
["bitfinex","BTCUSD",1744378524234,0.012109,82583.0,82572.0,0.01211]
["bitfinex","BTCUSD",1744378524432,0.005,82621.0,82568.0,0.91360035]
["bitfinex","BTCUSD",1744378524433,0.254257,82594.0,82588.0,0.242165]
["bitfinex","BTCUSD",1744378524663,0.012107,82593.0,82586.0,0.012108]
["bitfinex","BTCUSD",1744378524911,0.012106,82599.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744378525121,1.13352,82632.0,82594.0,0.012107]
["bitfinex","BTCUSD",1744378525329,0.242089,82615.0,82599.0,0.254239]
["bitfinex","BTCUSD",1744378525534,0.0145255,82609.0,82599.0,0.37508054]
["bitfinex","BTCUSD",1744378525739,0.0024205,82609.0,82599.0,0.37508054]
["bitfinex","BTCUSD",1744378526150,0.0145255,82609.0,82599.0,0.13294754]
["bitfinex","BTCUSD",1744378526354,0.012106,82598.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744378526680,0.01211,82572.0,82555.0,0.012113]
["bitfinex","BTCUSD",1744378526863,0.012111,82567.0,82561.0,0.34]
["bitfinex","BTCUSD",1744378527060,0.01211,82571.0,82560.0,0.67137735]
["bitfinex","BTCUSD",1744378527264,0.012109,82582.0,82567.0,0.012111]
["bitfinex","BTCUSD",1744378527521,1.25412154,82597.0,82589.0,0.254269]
["bitfinex","BTCUSD",1744378527522,0.242141,82597.0,82589.0,0.254269]
["bitfinex","BTCUSD",1744378527823,2.0097,82600.0,82595.0,0.242143]
["bitfinex","BTCUSD",1744378528032,2.0097,82600.0,82598.0,0.242134]
["bitfinex","BTCUSD",1744378528236,2.0097,82600.0,82599.0,0.13294754]
["bitfinex","BTCUSD",1744378528461,2.0097,82600.0,82599.0,0.48748839]
["bitfinex","BTCUSD",1744378528657,0.0121,82644.0,82608.0,0.594212]
["bitfinex","BTCUSD",1744378528811,0.0121,82644.0,82608.0,0.82599439]
["bitfinex","BTCUSD",1744378528812,0.012101,82635.0,82608.0,0.82599439]
["bitfinex","BTCUSD",1744378529013,0.012099,82647.0,82608.0,0.82599439]
["bitfinex","BTCUSD",1744378529215,0.0121,82641.0,82608.0,0.82599439]
["bitfinex","BTCUSD",1744378529425,0.012101,82637.0,82608.0,0.82599439]
["bitfinex","BTCUSD",1744378529624,0.242024,82637.0,82608.0,0.82599439]
["bitfinex","BTCUSD",1744378529845,0.242056,82626.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378530114,0.242035,82633.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378530385,0.242038,82632.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378530546,0.012101,82632.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378530746,0.002,82639.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378531100,0.012101,82634.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378531292,0.012101,82633.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378531580,0.242024,82637.0,82608.0,0.72959439]
["bitfinex","BTCUSD",1744378531786,5e-07,82615.0,82612.0,0.594199]
["bitfinex","BTCUSD",1744378531936,5e-07,82615.0,82614.0,0.72957539]
["bitfinex","BTCUSD",1744378532138,0.002,82639.0,82614.0,0.72957539]
["bitfinex","BTCUSD",1744378532139,0.002,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1744378532357,0.002,82639.0,82638.0,0.71496054]
["bitfinex","BTCUSD",1744378532783,0.002,82639.0,82638.0,0.12084154]
["bitfinex","BTCUSD",1744378532984,0.002,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1744378533158,0.0141,82639.0,82628.0,0.012102]
["bitfinex","BTCUSD",1744378533343,0.241984,82650.0,82639.0,0.242014]
["bitfinex","BTCUSD",1744378533549,0.002,82669.0,82640.0,0.12084154]
["bitfinex","BTCUSD",1744378533550,0.241995,82647.0,82640.0,0.12084154]
["bitfinex","BTCUSD",1744378533773,0.241995,82647.0,82634.0,0.012101]
["bitfinex","BTCUSD",1744378533774,0.242012,82641.0,82633.0,0.242032]
["bitfinex","BTCUSD",1744378533983,0.25409,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1744378534184,0.254094,82647.0,82639.0,0.254116]
["bitfinex","BTCUSD",1744378534380,0.012099,82647.0,82639.0,0.254116]
["bitfinex","BTCUSD",1744378534638,0.254093,82647.0,82639.0,0.242014]
["bitfinex","BTCUSD",1744378534850,0.25408,82651.0,82640.0,0.36285254]
["bitfinex","BTCUSD",1744378535033,0.012099,82647.0,82638.0,0.254118]
["bitfinex","BTCUSD",1744378535236,0.012099,82645.0,82637.0,0.24202]
["bitfinex","BTCUSD",1744378535429,0.0121,82640.0,82628.0,0.012102]
["bitfinex","BTCUSD",1744378535592,0.241999,82645.0,82636.0,0.012101]
["bitfinex","BTCUSD",1744378535786,0.254104,82644.0,82636.0,0.242023]
["bitfinex","BTCUSD",1744378535990,0.012099,82645.0,82637.0,0.24202]
["bitfinex","BTCUSD",1744378536186,0.012099,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1744378536387,0.012098,82652.0,82639.0,0.0121]
["bitfinex","BTCUSD",1744378536610,0.012098,82652.0,82625.0,0.326777]
["bitfinex","BTCUSD",1744378536611,0.02,82663.0,82642.0,0.0121]
["bitfinex","BTCUSD",1744378536785,0.02,82663.0,82621.0,0.34]
["bitfinex","BTCUSD",1744378536786,0.254078,82652.0,82621.0,0.34]
["bitfinex","BTCUSD",1744378536991,0.012099,82650.0,82641.0,0.242007]
["bitfinex","BTCUSD",1744378537305,0.012099,82645.0,82635.0,0.012101]
["bitfinex","BTCUSD",1744378537506,0.254099,82645.0,82637.0,0.254121]
["bitfinex","BTCUSD",1744378537907,0.254099,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1744378538108,0.012098,82656.0,82647.0,0.012099]
["bitfinex","BTCUSD",1744378538458,0.0498,82677.0,82662.0,0.012097]
["bitfinex","BTCUSD",1744378538815,0.0004197,82681.0,82662.0,0.13293854]
["bitfinex","BTCUSD",1744378539113,0.0004194,82673.0,82662.0,0.13293854]
["bitfinex","BTCUSD",1744378539519,1.0,82665.0,82662.0,0.13535773]
["bitfinex","BTCUSD",1744378539719,1.0,82665.0,82662.0,0.13293854]
["bitfinex","BTCUSD",1744378539970,1.0,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1744378540374,1.0,82665.0,82662.0,0.13293854]
["bitfinex","BTCUSD",1744378540578,1.0,82665.0,82659.0,0.254048]
["bitfinex","BTCUSD",1744378540719,1.0,82665.0,82659.0,0.012097]
["bitfinex","BTCUSD",1744378540914,1.0,82665.0,82661.0,0.254047]
["bitfinex","BTCUSD",1744378541119,0.011,82663.0,82657.0,0.241961]
["bitfinex","BTCUSD",1744378541320,0.265044,82663.0,82656.0,0.012098]
["bitfinex","BTCUSD",1744378541518,0.011,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1744378541725,0.011,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1744378541979,0.011,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1744378542180,0.011,82663.0,82662.0,0.37488754]
["bitfinex","BTCUSD",1744378542994,0.011,82663.0,82660.0,0.241952]
["bitfinex","BTCUSD",1744378543166,0.011,82663.0,82661.0,0.241949]
["bitfinex","BTCUSD",1744378543507,0.012098,82654.0,82646.0,0.254094]
["bitfinex","BTCUSD",1744378543626,0.012099,82651.0,82642.0,0.242005]
["bitfinex","BTCUSD",1744378543826,0.012099,82648.0,82640.0,0.242012]
["bitfinex","BTCUSD",1744378544072,0.012097,82659.0,82646.0,0.012099]
["bitfinex","BTCUSD",1744378544271,0.241969,82655.0,82642.0,0.0121]
["bitfinex","BTCUSD",1744378544473,0.012097,82659.0,82649.0,0.241987]
["bitfinex","BTCUSD",1744378544692,0.012098,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1744378544936,0.254068,82655.0,82649.0,0.241985]
["bitfinex","BTCUSD",1744378545149,0.012099,82650.0,82639.0,0.0121]
["bitfinex","BTCUSD",1744378545356,0.254086,82650.0,82643.0,0.242003]
["bitfinex","BTCUSD",1744378545567,0.012099,82645.0,82638.0,0.242018]
["bitfinex","BTCUSD",1744378545786,0.012099,82645.0,82633.0,0.012101]
["bitfinex","BTCUSD",1744378545787,0.242012,82641.0,82636.0,0.242023]
["bitfinex","BTCUSD",1744378545959,0.0121,82641.0,82634.0,0.24203]
["bitfinex","BTCUSD",1744378546201,0.0004197,82664.0,82648.0,0.012099]
["bitfinex","BTCUSD",1744378546379,0.0004197,82664.0,82602.0,0.1]
["bitfinex","BTCUSD",1744378546380,0.0004197,82664.0,82662.0,0.012097]
["bitfinex","BTCUSD",1744378546595,0.0004197,82664.0,82662.0,0.13535791]
["bitfinex","BTCUSD",1744378546800,0.1866997,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1744378546960,5e-07,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1744378547158,5e-07,82675.0,82674.0,0.37485054]
["bitfinex","BTCUSD",1744378547465,5e-07,82675.0,82674.0,0.82939139]
["bitfinex","BTCUSD",1744378547776,5e-07,82675.0,82674.0,0.81485054]
["bitfinex","BTCUSD",1744378547982,0.241805,82712.0,82674.0,0.81485054]
["bitfinex","BTCUSD",1744378547983,9e-07,82682.0,82680.0,0.59399]
["bitfinex","BTCUSD",1744378548159,9e-07,82682.0,82681.0,0.47293554]
["bitfinex","BTCUSD",1744378548363,9e-07,82682.0,82681.0,0.48747639]
["bitfinex","BTCUSD",1744378548566,9e-07,82682.0,82681.0,0.49962981]
["bitfinex","BTCUSD",1744378548794,0.0472401,82724.0,82714.0,0.012089]
["bitfinex","BTCUSD",1744378548995,0.01176207,82771.0,82720.0,0.012088]
["bitfinex","BTCUSD",1744378549170,0.012085,82745.0,82728.0,0.253843]
["bitfinex","BTCUSD",1744378549409,0.012085,82745.0,82726.0,0.253847]
["bitfinex","BTCUSD",1744378549410,0.241728,82738.0,82726.0,0.24176]
["bitfinex","BTCUSD",1744378549755,0.241728,82738.0,82703.0,0.34]
["bitfinex","BTCUSD",1744378549756,0.012089,82719.0,82683.0,0.1]
["bitfinex","BTCUSD",1744378549887,0.012087,82727.0,82716.0,0.012089]
["bitfinex","BTCUSD",1744378550101,0.253858,82724.0,82714.0,0.012089]
["bitfinex","BTCUSD",1744378550312,0.012088,82721.0,82711.0,0.01209]
["bitfinex","BTCUSD",1744378550530,0.012088,82722.0,82710.0,0.253896]
["bitfinex","BTCUSD",1744378550741,0.012089,82717.0,82704.0,0.241826]
["bitfinex","BTCUSD",1744378550903,0.012089,82717.0,82700.0,0.012091]
["bitfinex","BTCUSD",1744378550904,0.012091,82702.0,82689.0,0.012093]
["bitfinex","BTCUSD",1744378551128,0.012087,82727.0,82714.0,0.012089]
["bitfinex","BTCUSD",1744378551505,0.253891,82713.0,82705.0,0.253914]
["bitfinex","BTCUSD",1744378551717,0.253883,82715.0,82705.0,0.253914]
["bitfinex","BTCUSD",1744378551920,0.253883,82715.0,82692.0,0.36270154]
["bitfinex","BTCUSD",1744378551921,0.25392,82704.0,82692.0,0.12084154]
["bitfinex","BTCUSD",1744378552117,0.012096,82668.0,82636.0,0.0458]
["bitfinex","BTCUSD",1744378552405,0.012096,82668.0,82649.0,0.012099]
["bitfinex","BTCUSD",1744378552406,0.012097,82659.0,82649.0,0.012099]
["bitfinex","BTCUSD",1744378552570,0.012095,82674.0,82660.0,0.012097]
["bitfinex","BTCUSD",1744378553103,0.012095,82673.0,82663.0,0.012097]
["bitfinex","BTCUSD",1744378553237,0.012095,82674.0,82666.0,0.241937]
["bitfinex","BTCUSD",1744378553437,0.012095,82674.0,82659.0,0.012097]
["bitfinex","BTCUSD",1744378553438,0.012096,82666.0,82640.0,0.000838]
["bitfinex","BTCUSD",1744378553644,0.24196,82659.0,82651.0,0.012099]
["bitfinex","BTCUSD",1744378553861,0.012097,82665.0,82653.0,0.012098]
["bitfinex","BTCUSD",1744378554090,0.012094,82685.0,82672.0,0.012095]
["bitfinex","BTCUSD",1744378554289,0.253986,82682.0,82671.0,0.254016]
["bitfinex","BTCUSD",1744378554509,0.012093,82692.0,82679.0,0.012094]
["bitfinex","BTCUSD",1744378554709,0.012093,82691.0,82682.0,0.241888]
["bitfinex","BTCUSD",1744378554869,0.253968,82688.0,82680.0,0.241893]
["bitfinex","BTCUSD",1744378555086,0.253947,82694.0,82684.0,0.241882]
["bitfinex","BTCUSD",1744378555294,0.012092,82696.0,82687.0,0.012093]
["bitfinex","BTCUSD",1744378555489,0.012091,82700.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744378555713,0.24185,82696.0,82688.0,0.241873]
["bitfinex","BTCUSD",1744378555913,0.241829,82703.0,82679.0,0.241898]
["bitfinex","BTCUSD",1744378556116,0.012093,82688.0,82680.0,0.012094]
["bitfinex","BTCUSD",1744378556591,0.253974,82686.0,82679.0,0.25399]
["bitfinex","BTCUSD",1744378556721,0.012093,82691.0,82681.0,0.012094]
["bitfinex","BTCUSD",1744378556920,0.012093,82690.0,82682.0,0.24189]
["bitfinex","BTCUSD",1744378557359,0.25398,82684.0,82676.0,0.254002]
["bitfinex","BTCUSD",1744378557516,0.241895,82681.0,82674.0,0.241912]
["bitfinex","BTCUSD",1744378557733,0.012096,82666.0,82650.0,0.012099]
["bitfinex","BTCUSD",1744378558083,0.241947,82663.0,82652.0,0.012098]
["bitfinex","BTCUSD",1744378558288,0.254049,82661.0,82652.0,0.012098]
["bitfinex","BTCUSD",1744378558495,0.012096,82670.0,82655.0,0.012098]
["bitfinex","BTCUSD",1744378558688,0.012097,82664.0,82652.0,0.254073]
["bitfinex","BTCUSD",1744378558893,0.254069,82655.0,82643.0,0.0121]
["bitfinex","BTCUSD",1744378559092,0.012097,82665.0,82658.0,0.012098]
["bitfinex","BTCUSD",1744378559359,0.012097,82665.0,82655.0,0.012098]
["bitfinex","BTCUSD",1744378559552,0.012098,82656.0,82646.0,0.012099]
["bitfinex","BTCUSD",1744378559835,0.012098,82653.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378560056,0.012099,82650.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378560250,0.254084,82650.0,82641.0,0.244007]
["bitfinex","BTCUSD",1744378560455,0.0121,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378560878,0.13294154,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378561081,0.12084154,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378561285,0.24236,82646.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378561494,0.0491,82675.0,82651.0,0.012099]
["bitfinex","BTCUSD",1744378561697,0.012095,82677.0,82652.0,0.12326106]
["bitfinex","BTCUSD",1744378561893,0.24197,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1744378562097,0.67137735,82670.0,82646.0,0.241993]
["bitfinex","BTCUSD",1744378562322,0.0121,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378562473,0.13294154,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378562677,0.0121,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378562877,0.13294154,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378563118,0.012103,82623.0,82612.0,0.09281051]
["bitfinex","BTCUSD",1744378563430,0.242068,82622.0,82614.0,0.254192]
["bitfinex","BTCUSD",1744378563583,0.254196,82613.0,82612.0,0.08070651]
["bitfinex","BTCUSD",1744378563788,0.254196,82613.0,82611.0,0.002]
["bitfinex","BTCUSD",1744378563994,0.254199,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1744378564205,0.247749,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1744378564608,0.012104,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1744378564771,0.012106,82603.0,82593.0,0.08070651]
["bitfinex","BTCUSD",1744378564971,0.254216,82607.0,82600.0,0.254236]
["bitfinex","BTCUSD",1744378565183,0.012105,82606.0,82597.0,0.254242]
["bitfinex","BTCUSD",1744378565389,0.012107,82594.0,82593.0,0.08070651]
["bitfinex","BTCUSD",1744378565585,0.012107,82592.0,82577.0,0.12057655]
["bitfinex","BTCUSD",1744378565832,0.012106,82603.0,82593.0,0.012107]
["bitfinex","BTCUSD",1744378566165,0.02243985,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1744378566561,0.24244,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1744378566692,0.24244,82622.0,82577.0,0.26587655]
["bitfinex","BTCUSD",1744378566900,0.242086,82615.0,82605.0,0.012105]
["bitfinex","BTCUSD",1744378567122,0.012104,82616.0,82605.0,0.25422]
["bitfinex","BTCUSD",1744378567319,0.012104,82615.0,82607.0,0.012105]
["bitfinex","BTCUSD",1744378567522,0.012104,82613.0,82603.0,0.242121]
["bitfinex","BTCUSD",1744378567723,0.254198,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1744378567929,0.24244,82622.0,82613.0,0.012104]
["bitfinex","BTCUSD",1744378568126,0.24244,82622.0,82613.0,0.254193]
["bitfinex","BTCUSD",1744378568382,0.24244,82622.0,82584.0,0.242174]
["bitfinex","BTCUSD",1744378568383,0.012106,82602.0,82571.0,0.34]
["bitfinex","BTCUSD",1744378568520,0.012104,82614.0,82607.0,0.012105]
["bitfinex","BTCUSD",1744378568724,0.012103,82619.0,82613.0,0.012104]
["bitfinex","BTCUSD",1744378568958,0.012104,82614.0,82605.0,0.012105]
["bitfinex","BTCUSD",1744378569137,0.012105,82608.0,82570.0,0.67137735]
["bitfinex","BTCUSD",1744378569335,0.242168,82588.0,82580.0,0.242187]
["bitfinex","BTCUSD",1744378569538,0.12084154,82607.0,82558.0,0.048638]
["bitfinex","BTCUSD",1744378569539,0.67137735,82630.0,82582.0,0.12084154]
["bitfinex","BTCUSD",1744378569743,0.012097,82659.0,82650.0,0.012099]
["bitfinex","BTCUSD",1744378570017,0.060494,82684.0,82668.0,0.254027]
["bitfinex","BTCUSD",1744378570244,0.012096,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1744378570461,0.012094,82680.0,82668.0,0.012096]
["bitfinex","BTCUSD",1744378570665,0.012097,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1744378570803,0.24844,82684.0,82656.0,0.012098]
["bitfinex","BTCUSD",1744378571003,0.254051,82661.0,82655.0,0.254065]
["bitfinex","BTCUSD",1744378571233,0.012099,82650.0,82618.0,1.13196]
["bitfinex","BTCUSD",1744378571434,0.0121,82639.0,82629.0,0.012102]
["bitfinex","BTCUSD",1744378571631,0.254095,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1744378571833,0.254095,82646.0,82639.0,0.254114]
["bitfinex","BTCUSD",1744378572035,0.0121,82644.0,82636.0,0.254125]
["bitfinex","BTCUSD",1744378572242,0.242004,82645.0,82631.0,0.012101]
["bitfinex","BTCUSD",1744378572413,0.24848,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1744378572615,0.242009,82642.0,82636.0,0.254123]
["bitfinex","BTCUSD",1744378572823,0.0121,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1744378573027,0.012098,82656.0,82649.0,0.012099]
["bitfinex","BTCUSD",1744378573253,0.012098,82654.0,82645.0,0.254094]
["bitfinex","BTCUSD",1744378573452,0.012095,82673.0,82663.0,0.241943]
["bitfinex","BTCUSD",1744378573651,0.254027,82670.0,82661.0,0.241949]
["bitfinex","BTCUSD",1744378573825,0.014096,82669.0,82662.0,0.254043]
["bitfinex","BTCUSD",1744378574031,0.002,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1744378574276,0.012098,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1744378574466,0.12084154,82668.0,82647.0,0.254089]
["bitfinex","BTCUSD",1744378574467,0.241969,82655.0,82647.0,0.254089]
["bitfinex","BTCUSD",1744378574667,0.012099,82650.0,82639.0,0.0121]
["bitfinex","BTCUSD",1744378574873,0.241971,82655.0,82648.0,0.241989]
["bitfinex","BTCUSD",1744378575014,0.241982,82651.0,82646.0,0.241993]
["bitfinex","BTCUSD",1744378575237,0.737291,82677.0,82638.0,0.0121]
["bitfinex","BTCUSD",1744378575433,0.241926,82670.0,82657.0,0.012098]
["bitfinex","BTCUSD",1744378575808,0.241926,82670.0,82653.0,0.241974]
["bitfinex","BTCUSD",1744378575809,0.002,82699.0,82668.0,0.254027]
["bitfinex","BTCUSD",1744378575951,0.002,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744378576157,1e-06,82699.0,82698.0,0.13293354]
["bitfinex","BTCUSD",1744378576408,1e-06,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1744378576616,0.0005,82760.0,82741.0,0.253803]
["bitfinex","BTCUSD",1744378576790,0.012084,82752.0,82741.0,0.12084154]
["bitfinex","BTCUSD",1744378576987,0.241697,82748.0,82739.0,0.012086]
["bitfinex","BTCUSD",1744378577192,0.241704,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1744378577398,0.012086,82734.0,82724.0,0.241765]
["bitfinex","BTCUSD",1744378577591,0.012086,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1744378577819,0.012086,82734.0,82723.0,0.012088]
["bitfinex","BTCUSD",1744378577820,0.012088,82721.0,82711.0,0.01209]
["bitfinex","BTCUSD",1744378578022,0.241788,82717.0,82710.0,0.01209]
["bitfinex","BTCUSD",1744378578235,0.012087,82727.0,82712.0,0.01209]
["bitfinex","BTCUSD",1744378578437,0.24177,82724.0,82715.0,0.25388]
["bitfinex","BTCUSD",1744378578642,0.241773,82722.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744378578844,0.012091,82701.0,82691.0,0.012093]
["bitfinex","BTCUSD",1744378579186,0.01209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1744378579317,0.012088,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1744378579522,0.012088,82726.0,82718.0,0.012089]
["bitfinex","BTCUSD",1744378579719,0.253855,82725.0,82718.0,0.253874]
["bitfinex","BTCUSD",1744378580023,0.253862,82722.0,82714.0,0.012089]
["bitfinex","BTCUSD",1744378580274,0.012088,82725.0,82717.0,0.241787]
["bitfinex","BTCUSD",1744378580447,0.241748,82731.0,82718.0,0.12084154]
["bitfinex","BTCUSD",1744378580448,0.012087,82731.0,82718.0,0.12084154]
["bitfinex","BTCUSD",1744378580649,0.012088,82726.0,82719.0,0.241782]
["bitfinex","BTCUSD",1744378580857,0.0464,82748.0,82723.0,0.012088]
["bitfinex","BTCUSD",1744378581052,0.012084,82754.0,82738.0,0.253811]
["bitfinex","BTCUSD",1744378581384,2e-07,82742.0,82741.0,0.71464454]
["bitfinex","BTCUSD",1744378581599,2e-07,82746.0,82745.0,0.593791]
["bitfinex","BTCUSD",1744378581812,2e-07,82746.0,82745.0,0.71463254]
["bitfinex","BTCUSD",1744378582008,2e-07,82746.0,82745.0,0.37463254]
["bitfinex","BTCUSD",1744378582902,2e-07,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1744378583102,2e-07,82746.0,82745.0,0.37463254]
["bitfinex","BTCUSD",1744378583304,2e-07,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1744378583506,2e-07,82746.0,82745.0,0.37463254]
["bitfinex","BTCUSD",1744378583706,2e-07,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1744378584275,2e-07,82746.0,82745.0,0.37463254]
["bitfinex","BTCUSD",1744378585234,2e-07,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1744378585456,2e-07,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378585658,2e-07,82746.0,82745.0,0.13292654]
["bitfinex","BTCUSD",1744378585804,2e-07,82746.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744378586004,2e-07,82746.0,82745.0,0.13292654]
["bitfinex","BTCUSD",1744378586412,2e-07,82746.0,82742.0,0.253799]
["bitfinex","BTCUSD",1744378586641,2e-07,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1744378586856,2e-07,82746.0,82727.0,0.253844]
["bitfinex","BTCUSD",1744378586857,0.012087,82733.0,82727.0,0.253844]
["bitfinex","BTCUSD",1744378587183,0.241721,82740.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744378587406,0.241721,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1744378587407,0.012086,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1744378587608,0.012086,82734.0,82725.0,0.241763]
["bitfinex","BTCUSD",1744378587812,0.241775,82722.0,82716.0,0.241791]
["bitfinex","BTCUSD",1744378587985,0.012089,82717.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744378588160,0.012089,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1744378588343,0.012089,82715.0,82700.0,0.241837]
["bitfinex","BTCUSD",1744378588544,0.012089,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378588766,0.241789,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378588940,1.142966,82735.0,82729.0,0.012087]
["bitfinex","BTCUSD",1744378589162,0.012085,82742.0,82731.0,0.012087]
["bitfinex","BTCUSD",1744378589376,0.002,82759.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378589577,0.012086,82740.0,82710.0,0.67137735]
["bitfinex","BTCUSD",1744378589922,0.253876,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1744378590075,0.36904154,82739.0,82701.0,0.34]
["bitfinex","BTCUSD",1744378590076,0.012087,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1744378590291,0.241799,82714.0,82711.0,0.12084154]
["bitfinex","BTCUSD",1744378590490,0.012089,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1744378590692,0.01209,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1744378590890,0.253878,82717.0,82708.0,0.01209]
["bitfinex","BTCUSD",1744378591094,0.005,82743.0,82691.0,0.34]
["bitfinex","BTCUSD",1744378591095,0.012088,82721.0,82715.0,0.241794]
["bitfinex","BTCUSD",1744378591319,0.012089,82715.0,82710.0,0.241807]
["bitfinex","BTCUSD",1744378591492,0.24177,82724.0,82718.0,0.241782]
["bitfinex","BTCUSD",1744378591697,0.241783,82719.0,82715.0,0.241791]
["bitfinex","BTCUSD",1744378591899,0.241798,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1744378592125,0.610788,82739.0,82719.0,0.24178]
["bitfinex","BTCUSD",1744378592126,0.012088,82723.0,82719.0,0.24178]
["bitfinex","BTCUSD",1744378592321,0.24184,82700.0,82671.0,0.102]
["bitfinex","BTCUSD",1744378592525,0.012089,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378592725,0.2482,82739.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378592726,0.012089,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378592927,0.01209,82709.0,82673.0,0.3869]
["bitfinex","BTCUSD",1744378593147,0.483463,82738.0,82641.0,0.102]
["bitfinex","BTCUSD",1744378593148,0.012093,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1744378593360,0.253987,82681.0,82671.0,0.002]
["bitfinex","BTCUSD",1744378593555,0.253987,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1744378593786,0.2482,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1744378594073,0.012092,82698.0,82690.0,0.241867]
["bitfinex","BTCUSD",1744378594248,0.241893,82681.0,82680.0,0.0008376]
["bitfinex","BTCUSD",1744378594454,0.34,82730.0,82680.0,0.0008376]
["bitfinex","BTCUSD",1744378594455,0.012093,82689.0,82680.0,0.0008376]
["bitfinex","BTCUSD",1744378594650,0.012092,82696.0,82681.0,0.01451299]
["bitfinex","BTCUSD",1744378594829,0.241858,82693.0,82686.0,0.241877]
["bitfinex","BTCUSD",1744378595173,0.012095,82676.0,82672.0,0.241919]
["bitfinex","BTCUSD",1744378595316,0.012095,82673.0,82665.0,0.012097]
["bitfinex","BTCUSD",1744378595549,0.24188,82686.0,82680.0,0.012094]
["bitfinex","BTCUSD",1744378595745,0.241892,82682.0,82676.0,0.012095]
["bitfinex","BTCUSD",1744378595956,0.241892,82682.0,82650.0,1.10724735]
["bitfinex","BTCUSD",1744378595957,0.24197,82655.0,82631.0,0.0494376]
["bitfinex","BTCUSD",1744378596165,0.012095,82675.0,82665.0,0.241937]
["bitfinex","BTCUSD",1744378596365,0.012095,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1744378596812,0.012095,82674.0,82669.0,0.241927]
["bitfinex","BTCUSD",1744378597037,0.012095,82674.0,82664.0,0.012097]
["bitfinex","BTCUSD",1744378597038,0.012096,82668.0,82658.0,0.241959]
["bitfinex","BTCUSD",1744378597239,0.012097,82660.0,82649.0,0.012099]
["bitfinex","BTCUSD",1744378597441,0.012097,82663.0,82656.0,0.012098]
["bitfinex","BTCUSD",1744378597644,0.012095,82675.0,82631.0,0.0494376]
["bitfinex","BTCUSD",1744378597864,0.012095,82674.0,82667.0,0.241934]
["bitfinex","BTCUSD",1744378598065,1.13104,82690.0,82688.0,0.253963]
["bitfinex","BTCUSD",1744378598265,0.012094,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1744378598469,0.012093,82687.0,82679.0,0.012094]
["bitfinex","BTCUSD",1744378598470,0.241882,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1744378598641,0.012093,82689.0,82684.0,0.012094]
["bitfinex","BTCUSD",1744378598842,1.1312,82723.0,82697.0,0.241845]
["bitfinex","BTCUSD",1744378599049,0.012091,82703.0,82697.0,0.241845]
["bitfinex","BTCUSD",1744378599250,0.241875,82687.0,82675.0,0.241909]
["bitfinex","BTCUSD",1744378599453,0.012094,82681.0,82675.0,0.241909]
["bitfinex","BTCUSD",1744378599634,0.241908,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1744378599814,0.241853,82695.0,82684.0,0.012094]
["bitfinex","BTCUSD",1744378600014,0.012093,82689.0,82678.0,0.012095]
["bitfinex","BTCUSD",1744378600332,0.241865,82691.0,82683.0,0.012094]
["bitfinex","BTCUSD",1744378600540,0.012095,82675.0,82666.0,0.012096]
["bitfinex","BTCUSD",1744378600740,0.254007,82675.0,82668.0,0.012096]
["bitfinex","BTCUSD",1744378600947,0.012095,82674.0,82669.0,0.241928]
["bitfinex","BTCUSD",1744378601145,0.012092,82693.0,82686.0,0.012093]
["bitfinex","BTCUSD",1744378601352,0.012091,82700.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744378601720,0.2528,82717.0,82704.0,0.241824]
["bitfinex","BTCUSD",1744378601721,0.25388,82716.0,82704.0,0.241824]
["bitfinex","BTCUSD",1744378601913,0.01209,82707.0,82701.0,0.241834]
["bitfinex","BTCUSD",1744378602107,0.01209,82710.0,82704.0,0.241824]
["bitfinex","BTCUSD",1744378602312,0.241812,82709.0,82705.0,0.241822]
["bitfinex","BTCUSD",1744378602512,0.012088,82726.0,82713.0,0.012089]
["bitfinex","BTCUSD",1744378602713,0.002,82729.0,82721.0,0.253864]
["bitfinex","BTCUSD",1744378602923,0.012088,82720.0,82715.0,0.241792]
["bitfinex","BTCUSD",1744378603114,0.012088,82720.0,82706.0,0.241819]
["bitfinex","BTCUSD",1744378603115,0.241807,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744378603290,0.012089,82715.0,82706.0,0.012091]
["bitfinex","BTCUSD",1744378603502,0.0071641,82722.0,82719.0,0.012089]
["bitfinex","BTCUSD",1744378603659,0.0071641,82722.0,82720.0,0.36261854]
["bitfinex","BTCUSD",1744378604057,0.253904,82709.0,82692.0,0.012093]
["bitfinex","BTCUSD",1744378604267,0.0071641,82722.0,82702.0,0.012091]
["bitfinex","BTCUSD",1744378604453,0.241795,82715.0,82707.0,0.01209]
["bitfinex","BTCUSD",1744378604658,0.01209,82707.0,82700.0,0.241836]
["bitfinex","BTCUSD",1744378604851,0.241789,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378605051,0.0071641,82722.0,82720.0,0.253866]
["bitfinex","BTCUSD",1744378605259,0.014087,82729.0,82720.0,0.253866]
["bitfinex","BTCUSD",1744378605260,1e-07,82729.0,82721.0,0.13292954]
["bitfinex","BTCUSD",1744378605463,1e-07,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1744378605666,1e-07,82729.0,82728.0,0.71468454]
["bitfinex","BTCUSD",1744378606005,1e-07,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1744378606206,1e-07,82729.0,82727.0,0.012087]
["bitfinex","BTCUSD",1744378606409,1e-07,82729.0,82720.0,0.012088]
["bitfinex","BTCUSD",1744378606606,1e-07,82729.0,82710.0,0.01209]
["bitfinex","BTCUSD",1744378606849,0.2538411,82729.0,82721.0,0.253862]
["bitfinex","BTCUSD",1744378607053,1e-07,82729.0,82725.0,0.241763]
["bitfinex","BTCUSD",1744378607284,0.241796,82715.0,82707.0,0.01209]
["bitfinex","BTCUSD",1744378607412,0.241796,82715.0,82691.0,0.34]
["bitfinex","BTCUSD",1744378607413,0.012089,82714.0,82701.0,0.012091]
["bitfinex","BTCUSD",1744378607610,0.012089,82719.0,82710.0,0.01209]
["bitfinex","BTCUSD",1744378607817,0.241799,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1744378608023,0.012089,82716.0,82706.0,0.012091]
["bitfinex","BTCUSD",1744378608024,0.253881,82716.0,82711.0,0.241804]
["bitfinex","BTCUSD",1744378608225,0.01209,82707.0,82700.0,0.253926]
["bitfinex","BTCUSD",1744378608433,0.012092,82699.0,82691.0,0.012093]
["bitfinex","BTCUSD",1744378608632,0.01209,82707.0,82699.0,0.012092]
["bitfinex","BTCUSD",1744378608827,0.01209,82707.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744378608828,0.012091,82706.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744378609072,0.012091,82706.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744378609225,0.012092,82694.0,82685.0,0.012094]
["bitfinex","BTCUSD",1744378609445,0.012092,82694.0,82684.0,0.012094]
["bitfinex","BTCUSD",1744378609651,0.241859,82693.0,82688.0,0.241871]
["bitfinex","BTCUSD",1744378609854,0.012092,82695.0,82689.0,0.24187]
["bitfinex","BTCUSD",1744378610073,0.012093,82691.0,82685.0,0.24188]
["bitfinex","BTCUSD",1744378610388,0.241818,82707.0,82697.0,0.241845]
["bitfinex","BTCUSD",1744378610565,0.012092,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1744378610764,0.241863,82692.0,82686.0,0.241877]
["bitfinex","BTCUSD",1744378610928,0.241806,82711.0,82706.0,0.241819]
["bitfinex","BTCUSD",1744378611133,0.241789,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1744378611332,1.1798202,82746.0,82725.0,0.012088]
["bitfinex","BTCUSD",1744378611597,0.0120871,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1744378611813,1e-07,82729.0,82724.0,0.012088]
["bitfinex","BTCUSD",1744378612027,1e-07,82729.0,82728.0,0.012087]
["bitfinex","BTCUSD",1744378612574,1e-07,82729.0,82728.0,0.13292854]
["bitfinex","BTCUSD",1744378612811,1e-07,82729.0,82728.0,0.012087]
["bitfinex","BTCUSD",1744378613257,1e-07,82729.0,82717.0,0.012089]
["bitfinex","BTCUSD",1744378613433,1e-07,82729.0,82728.0,0.13292854]
["bitfinex","BTCUSD",1744378613990,1e-07,82729.0,82728.0,0.58478628]
["bitfinex","BTCUSD",1744378614193,1e-07,82729.0,82728.0,0.13292854]
["bitfinex","BTCUSD",1744378614615,1e-07,82729.0,82728.0,0.13534544]
["bitfinex","BTCUSD",1744378614819,1e-07,82729.0,82728.0,0.13292854]
["bitfinex","BTCUSD",1744378615223,1e-07,82729.0,82728.0,0.13534556]
["bitfinex","BTCUSD",1744378615475,1e-07,82729.0,82728.0,0.48988632]
["bitfinex","BTCUSD",1744378615649,1e-07,82729.0,82728.0,0.47292854]
["bitfinex","BTCUSD",1744378615816,1e-07,82729.0,82728.0,0.13292854]
["bitfinex","BTCUSD",1744378616257,0.012084,82754.0,82728.0,0.13292854]
["bitfinex","BTCUSD",1744378616258,0.241695,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1744378616596,0.0004188,82776.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744378616776,0.012583,82760.0,82754.0,0.253764]
["bitfinex","BTCUSD",1744378617076,0.243666,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744378617281,0.0005,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744378617435,0.0005,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744378617620,0.0005,82760.0,82758.0,0.241667]
["bitfinex","BTCUSD",1744378617825,0.0005,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1744378618028,0.012084,82754.0,82744.0,0.012085]
["bitfinex","BTCUSD",1744378618265,0.241672,82757.0,82753.0,0.241682]
["bitfinex","BTCUSD",1744378618466,0.241675,82756.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744378618704,0.012084,82750.0,82720.0,0.67137735]
["bitfinex","BTCUSD",1744378618840,0.241696,82749.0,82741.0,0.012085]
["bitfinex","BTCUSD",1744378619040,0.12084154,82756.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744378619041,0.241678,82755.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744378619362,0.241701,82747.0,82739.0,0.241723]
["bitfinex","BTCUSD",1744378619571,0.0005,82760.0,82732.0,0.241742]
["bitfinex","BTCUSD",1744378619777,0.241671,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1744378619956,0.0005,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744378620361,0.242165,82760.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744378620581,0.0005,82760.0,82758.0,0.253749]
["bitfinex","BTCUSD",1744378620990,0.0005,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744378621393,0.012083,82758.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378621598,0.241708,82745.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744378621844,0.241751,82730.0,82723.0,0.241768]
["bitfinex","BTCUSD",1744378621993,0.012089,82716.0,82706.0,0.11345298]
["bitfinex","BTCUSD",1744378622195,0.253907,82707.0,82706.0,0.10136198]
["bitfinex","BTCUSD",1744378622749,0.37474854,82707.0,82706.0,9.8e-07]
["bitfinex","BTCUSD",1744378622969,0.012091,82701.0,82700.0,5.3e-07]
["bitfinex","BTCUSD",1744378623168,0.25396,82690.0,82689.0,9.5e-07]
["bitfinex","BTCUSD",1744378623389,0.62744154,82690.0,82689.0,9.5e-07]
["bitfinex","BTCUSD",1744378623569,0.012095,82672.0,82655.0,0.23043125]
["bitfinex","BTCUSD",1744378623705,0.254064,82656.0,82655.0,0.23043125]
["bitfinex","BTCUSD",1744378623908,0.012097,82661.0,82655.0,0.23043125]
["bitfinex","BTCUSD",1744378624110,0.012096,82667.0,82655.0,0.23043125]
["bitfinex","BTCUSD",1744378624336,0.012097,82660.0,82655.0,0.23043125]
["bitfinex","BTCUSD",1744378624570,0.012096,82667.0,82655.0,0.23043125]
["bitfinex","BTCUSD",1744378624571,0.241925,82671.0,82661.0,0.012097]
["bitfinex","BTCUSD",1744378624775,0.253964,82689.0,82676.0,0.254002]
["bitfinex","BTCUSD",1744378624908,0.253964,82689.0,82675.0,0.012095]
["bitfinex","BTCUSD",1744378624909,0.012096,82671.0,82655.0,0.23043125]
["bitfinex","BTCUSD",1744378625108,0.0453,82693.0,82670.0,0.012096]
["bitfinex","BTCUSD",1744378625308,0.12084154,82693.0,82678.0,0.012095]
["bitfinex","BTCUSD",1744378625519,0.012094,82684.0,82676.0,0.241908]
["bitfinex","BTCUSD",1744378625723,0.012094,82684.0,82656.0,0.411339]
["bitfinex","BTCUSD",1744378625724,0.012096,82669.0,82660.0,0.012097]
["bitfinex","BTCUSD",1744378625926,0.254017,82672.0,82654.0,0.012098]
["bitfinex","BTCUSD",1744378626132,0.012094,82681.0,82668.0,0.012096]
["bitfinex","BTCUSD",1744378626331,0.241878,82686.0,82662.0,0.241947]
["bitfinex","BTCUSD",1744378626537,0.253972,82686.0,82679.0,0.241896]
["bitfinex","BTCUSD",1744378626736,0.012095,82675.0,82666.0,0.012096]
["bitfinex","BTCUSD",1744378626992,0.012096,82670.0,82664.0,0.241943]
["bitfinex","BTCUSD",1744378627210,0.012095,82675.0,82663.0,0.012097]
["bitfinex","BTCUSD",1744378627408,0.254008,82675.0,82664.0,0.012097]
["bitfinex","BTCUSD",1744378627701,0.25276,82712.0,82699.0,0.012092]
["bitfinex","BTCUSD",1744378627870,0.012093,82686.0,82678.0,0.012095]
["bitfinex","BTCUSD",1744378628222,0.25276,82712.0,82686.0,0.012093]
["bitfinex","BTCUSD",1744378628405,0.012091,82705.0,82694.0,0.012092]
["bitfinex","BTCUSD",1744378628610,0.012089,82717.0,82708.0,0.01209]
["bitfinex","BTCUSD",1744378628814,0.25276,82730.0,82717.0,0.012089]
["bitfinex","BTCUSD",1744378629304,0.25276,82730.0,82714.0,0.253886]
["bitfinex","BTCUSD",1744378629305,0.012092,82699.0,82690.0,0.012093]
["bitfinex","BTCUSD",1744378629514,0.012091,82703.0,82693.0,0.012092]
["bitfinex","BTCUSD",1744378629728,0.06275956,82718.0,82716.0,0.241789]
["bitfinex","BTCUSD",1744378629926,0.06275956,82718.0,82713.0,0.253887]
["bitfinex","BTCUSD",1744378630125,0.06275956,82718.0,82716.0,0.241789]
["bitfinex","BTCUSD",1744378630357,0.06275956,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1744378630560,0.05775795,82718.0,82717.0,0.13293054]
["bitfinex","BTCUSD",1744378630771,0.0005,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744378630943,0.012084,82750.0,82738.0,0.012086]
["bitfinex","BTCUSD",1744378631169,0.0005,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744378631375,0.0005,82760.0,82740.0,0.67137735]
["bitfinex","BTCUSD",1744378631548,0.0005,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744378631758,0.012083,82758.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378631890,0.0005,82760.0,82757.0,0.253754]
["bitfinex","BTCUSD",1744378632099,0.0005,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744378632300,0.0005,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1744378632543,0.0005,82760.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378632950,0.0005,82760.0,82743.0,0.012085]
["bitfinex","BTCUSD",1744378632951,0.012084,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1744378633200,0.012085,82743.0,82710.0,0.67137735]
["bitfinex","BTCUSD",1744378633376,0.24908,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1744378633546,0.24908,82750.0,82741.0,0.241712]
["bitfinex","BTCUSD",1744378633725,0.24908,82750.0,82713.0,0.12084154]
["bitfinex","BTCUSD",1744378633726,0.24908,82750.0,82739.0,0.012086]
["bitfinex","BTCUSD",1744378633912,0.012082,82766.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378634114,0.014083,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744378634319,0.014083,82759.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744378634320,0.24169,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744378634539,0.241744,82733.0,82700.0,0.67137735]
["bitfinex","BTCUSD",1744378634749,0.012086,82734.0,82728.0,0.241754]
["bitfinex","BTCUSD",1744378634992,0.241741,82735.0,82730.0,0.241749]
["bitfinex","BTCUSD",1744378635318,1.13084,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1744378635468,0.12084154,82758.0,82720.0,0.67137735]
["bitfinex","BTCUSD",1744378635675,0.012087,82733.0,82721.0,0.00241721]
["bitfinex","BTCUSD",1744378635889,0.253833,82732.0,82725.0,0.241763]
["bitfinex","BTCUSD",1744378636080,0.012087,82730.0,82724.0,0.241765]
["bitfinex","BTCUSD",1744378636381,0.249,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1744378636583,0.31824,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744378636809,0.31824,82758.0,82755.0,0.241677]
["bitfinex","BTCUSD",1744378637145,0.31824,82758.0,82720.0,0.249]
["bitfinex","BTCUSD",1744378637426,0.012084,82751.0,82741.0,0.253801]
["bitfinex","BTCUSD",1744378637622,0.012084,82751.0,82742.0,0.241713]
["bitfinex","BTCUSD",1744378637623,0.241701,82747.0,82742.0,0.241713]
["bitfinex","BTCUSD",1744378637924,0.012084,82751.0,82720.0,0.92037735]
["bitfinex","BTCUSD",1744378637925,0.01069,82780.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744378638125,0.2420358,82776.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378638344,0.0004188,82776.0,82758.0,0.37459254]
["bitfinex","BTCUSD",1744378638499,0.012081,82770.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378638700,0.012082,82767.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378638923,0.241638,82769.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378639323,0.253717,82769.0,82757.0,0.241669]
["bitfinex","BTCUSD",1744378639522,0.253718,82769.0,82756.0,0.253756]
["bitfinex","BTCUSD",1744378639720,0.014083,82759.0,82746.0,0.241701]
["bitfinex","BTCUSD",1744378639918,0.241713,82743.0,82730.0,0.012087]
["bitfinex","BTCUSD",1744378640103,0.012085,82743.0,82729.0,0.012087]
["bitfinex","BTCUSD",1744378640302,0.012084,82750.0,82730.0,0.12084154]
["bitfinex","BTCUSD",1744378640487,0.012084,82750.0,82727.0,0.241753]
["bitfinex","BTCUSD",1744378640488,0.253807,82740.0,82734.0,0.241736]
["bitfinex","BTCUSD",1744378640686,0.012087,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1744378640903,0.012086,82736.0,82726.0,0.012088]
["bitfinex","BTCUSD",1744378641102,0.012085,82746.0,82727.0,0.00241764]
["bitfinex","BTCUSD",1744378641295,0.012086,82738.0,82710.0,0.67137735]
["bitfinex","BTCUSD",1744378641501,0.241756,82728.0,82723.0,0.012088]
["bitfinex","BTCUSD",1744378641780,0.241756,82728.0,82707.0,0.411086]
["bitfinex","BTCUSD",1744378641781,0.31824,82746.0,82734.0,0.012086]
["bitfinex","BTCUSD",1744378641897,0.31824,82746.0,82704.0,0.326463]
["bitfinex","BTCUSD",1744378641898,0.24168,82755.0,82724.0,0.36260554]
["bitfinex","BTCUSD",1744378642095,0.012084,82751.0,82724.0,0.12084154]
["bitfinex","BTCUSD",1744378642301,0.0005,82760.0,82743.0,0.012085]
["bitfinex","BTCUSD",1744378642503,0.0005,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744378642704,0.32024,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1744378642910,0.32024,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744378643331,0.32024,82759.0,82720.0,0.67137735]
["bitfinex","BTCUSD",1744378643542,0.012083,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744378643778,0.32024,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744378643974,0.002,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378644917,0.002,82759.0,82758.0,0.37459254]
["bitfinex","BTCUSD",1744378645654,0.002,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744378645889,0.002,82759.0,82758.0,0.37459254]
["bitfinex","BTCUSD",1744378646356,5e-07,82763.0,82762.0,0.26827885]
["bitfinex","BTCUSD",1744378646530,5e-07,82763.0,82762.0,0.37457954]
["bitfinex","BTCUSD",1744378647652,5e-07,82763.0,82762.0,0.38912039]
["bitfinex","BTCUSD",1744378647948,5e-07,82763.0,82762.0,0.37457954]
["bitfinex","BTCUSD",1744378648153,5e-07,82763.0,82762.0,0.38912039]
["bitfinex","BTCUSD",1744378648312,5e-07,82763.0,82762.0,0.37457954]
["bitfinex","BTCUSD",1744378648764,0.0004218,82791.0,82779.0,0.253687]
["bitfinex","BTCUSD",1744378649060,0.0004218,82791.0,82779.0,0.37452854]
["bitfinex","BTCUSD",1744378649419,6e-07,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1744378649641,6e-07,82791.0,82788.0,0.253657]
["bitfinex","BTCUSD",1744378649852,0.012079,82786.0,82779.0,0.241605]
["bitfinex","BTCUSD",1744378650054,0.241627,82772.0,82765.0,0.241646]
["bitfinex","BTCUSD",1744378650274,0.010079,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744378650423,0.253688,82779.0,82773.0,0.241622]
["bitfinex","BTCUSD",1744378650618,0.241611,82778.0,82771.0,0.253709]
["bitfinex","BTCUSD",1744378650838,0.012083,82755.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378651038,0.012083,82756.0,82749.0,0.253776]
["bitfinex","BTCUSD",1744378651376,0.362425,82776.0,82716.0,0.24888]
["bitfinex","BTCUSD",1744378651377,0.012086,82738.0,82731.0,0.241747]
["bitfinex","BTCUSD",1744378651539,0.241738,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1744378651736,0.012085,82742.0,82730.0,0.012087]
["bitfinex","BTCUSD",1744378651935,0.36972154,82755.0,82730.0,0.012087]
["bitfinex","BTCUSD",1744378651936,0.241704,82746.0,82738.0,0.012086]
["bitfinex","BTCUSD",1744378652175,0.24173,82737.0,82732.0,0.241742]
["bitfinex","BTCUSD",1744378652495,0.31824,82746.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744378652670,0.31824,82746.0,82739.0,0.241721]
["bitfinex","BTCUSD",1744378652871,0.012085,82744.0,82738.0,0.012086]
["bitfinex","BTCUSD",1744378653076,0.012086,82737.0,82731.0,0.002]
["bitfinex","BTCUSD",1744378653525,0.012086,82738.0,82732.0,0.253829]
["bitfinex","BTCUSD",1744378653661,0.241718,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744378653866,0.253798,82743.0,82737.0,0.253813]
["bitfinex","BTCUSD",1744378654072,0.31824,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378654288,0.31824,82746.0,82744.0,0.241706]
["bitfinex","BTCUSD",1744378654490,0.31824,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378655302,0.31824,82788.0,82782.0,0.012079]
["bitfinex","BTCUSD",1744378655480,0.24154,82802.0,82790.0,0.253653]
["bitfinex","BTCUSD",1744378655684,0.2415736,82791.0,82788.0,0.241579]
["bitfinex","BTCUSD",1744378655888,6e-07,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1744378656099,0.13292014,82791.0,82786.0,0.253664]
["bitfinex","BTCUSD",1744378656292,0.13292014,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744378656499,0.01208,82779.0,82770.0,0.012081]
["bitfinex","BTCUSD",1744378656700,0.241588,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1744378656882,0.253668,82786.0,82782.0,0.241595]
["bitfinex","BTCUSD",1744378657084,0.0004216,82793.0,82790.0,0.012078]
["bitfinex","BTCUSD",1744378657360,0.31824,82792.0,82787.0,0.241577]
["bitfinex","BTCUSD",1744378657527,0.55981,82792.0,82788.0,0.241578]
["bitfinex","BTCUSD",1744378657706,0.571888,82792.0,82787.0,0.25366]
["bitfinex","BTCUSD",1744378657902,0.012079,82783.0,82778.0,0.253689]
["bitfinex","BTCUSD",1744378658141,0.012079,82783.0,82740.0,0.1]
["bitfinex","BTCUSD",1744378658142,0.31824,82792.0,82784.0,0.012079]
["bitfinex","BTCUSD",1744378658319,0.55981,82792.0,82786.0,0.241586]
["bitfinex","BTCUSD",1744378658523,0.2536516,82791.0,82786.0,0.253664]
["bitfinex","BTCUSD",1744378658791,0.253662,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744378659031,0.01208,82777.0,82753.0,0.241683]
["bitfinex","BTCUSD",1744378659209,0.241641,82768.0,82764.0,0.241648]
["bitfinex","BTCUSD",1744378659424,0.241658,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1744378659649,0.241658,82762.0,82722.0,0.1]
["bitfinex","BTCUSD",1744378659650,0.241712,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1744378659807,0.12084154,82761.0,82740.0,0.012086]
["bitfinex","BTCUSD",1744378660007,0.012083,82755.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744378660206,0.24168,82754.0,82750.0,0.24169]
["bitfinex","BTCUSD",1744378660412,0.241672,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1744378660607,0.012083,82756.0,82750.0,0.241686]
["bitfinex","BTCUSD",1744378660932,0.012084,82749.0,82743.0,0.241711]
["bitfinex","BTCUSD",1744378661130,0.12084154,82756.0,82743.0,0.241711]
["bitfinex","BTCUSD",1744378661131,0.12084154,82756.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378661354,0.25375,82759.0,82751.0,0.241687]
["bitfinex","BTCUSD",1744378661531,0.260961,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1744378661730,0.241621,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1744378661979,0.012081,82772.0,82766.0,0.241644]
["bitfinex","BTCUSD",1744378662188,0.241631,82771.0,82767.0,0.24164]
["bitfinex","BTCUSD",1744378662427,0.012079,82786.0,82771.0,0.012081]
["bitfinex","BTCUSD",1744378662580,0.012079,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1744378662785,6e-07,82791.0,82789.0,0.241576]
["bitfinex","BTCUSD",1744378662982,0.012078,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744378663180,0.012078,82790.0,82782.0,0.241596]
["bitfinex","BTCUSD",1744378663181,0.241586,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1744378663392,0.241586,82787.0,82779.0,0.241605]
["bitfinex","BTCUSD",1744378663393,0.253673,82784.0,82779.0,0.241605]
["bitfinex","BTCUSD",1744378663597,6e-07,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744378663957,6e-07,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1744378664089,6e-07,82791.0,82790.0,0.37449454]
["bitfinex","BTCUSD",1744378664763,6e-07,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1744378665167,6e-07,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1744378665659,6e-07,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1744378665867,0.241552,82798.0,82793.0,0.241564]
["bitfinex","BTCUSD",1744378666186,0.253618,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744378666386,0.253618,82802.0,82796.0,0.241557]
["bitfinex","BTCUSD",1744378666690,0.241554,82797.0,82793.0,0.241564]
["bitfinex","BTCUSD",1744378666874,0.241558,82796.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744378667201,0.012079,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744378667393,0.012079,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1744378667591,0.253684,82781.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744378667798,0.012079,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744378668014,0.241572,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744378668304,0.012078,82793.0,82783.0,0.241593]
["bitfinex","BTCUSD",1744378668446,0.012078,82790.0,82783.0,0.241593]
["bitfinex","BTCUSD",1744378668663,0.253659,82788.0,82781.0,0.25368]
["bitfinex","BTCUSD",1744378668870,0.25367,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1744378669077,0.241591,82785.0,82781.0,0.241599]
["bitfinex","BTCUSD",1744378669693,0.253666,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1744378669898,0.01208,82779.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744378670209,0.01208,82779.0,82747.0,0.410887]
["bitfinex","BTCUSD",1744378670210,0.12084154,82778.0,82763.0,0.012082]
["bitfinex","BTCUSD",1744378670371,0.012081,82771.0,82762.0,0.012082]
["bitfinex","BTCUSD",1744378670576,0.012082,82761.0,82756.0,0.241672]
["bitfinex","BTCUSD",1744378670773,0.012082,82761.0,82740.0,0.047]
["bitfinex","BTCUSD",1744378670774,0.12084154,82770.0,82749.0,0.2425358]
["bitfinex","BTCUSD",1744378671060,0.012083,82756.0,82752.0,0.241685]
["bitfinex","BTCUSD",1744378671269,0.241654,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744378671389,0.253733,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744378671591,0.253733,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1744378671791,0.12084154,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1744378671999,0.12084154,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1744378672262,0.241636,82769.0,82761.0,0.012082]
["bitfinex","BTCUSD",1744378672501,0.13292254,82770.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744378672502,0.241652,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1744378672691,0.253775,82750.0,82710.0,0.67222015]
["bitfinex","BTCUSD",1744378672894,0.37461654,82750.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378673256,0.14417068,82750.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378673481,0.01124514,82750.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378673862,0.241672,82757.0,82752.0,0.241685]
["bitfinex","BTCUSD",1744378674081,0.012083,82755.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378674282,0.24169,82751.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378674481,0.12084154,82751.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378674687,0.012083,82756.0,82749.0,0.0120848]
["bitfinex","BTCUSD",1744378674688,0.253759,82756.0,82749.0,0.0120848]
["bitfinex","BTCUSD",1744378674869,0.01208,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1744378675072,0.2434,82801.0,82789.0,0.012078]
["bitfinex","BTCUSD",1744378675273,0.12084154,82800.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744378675505,0.12084154,82800.0,82771.0,0.12084154]
["bitfinex","BTCUSD",1744378675506,0.012079,82787.0,82771.0,0.12084154]
["bitfinex","BTCUSD",1744378675681,0.012078,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744378675881,0.012078,82790.0,82761.0,0.00241599]
["bitfinex","BTCUSD",1744378675882,0.012079,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744378676093,0.0123998,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1744378676304,0.0004213,82837.0,82829.0,0.012073]
["bitfinex","BTCUSD",1744378676506,0.0004213,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1744378676705,0.00032092,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1744378676907,0.00032092,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1744378677111,0.00032092,82837.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744378677322,0.00032092,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744378677529,0.00032092,82837.0,82834.0,0.253517]
["bitfinex","BTCUSD",1744378677694,0.00032092,82837.0,82834.0,0.241445]
["bitfinex","BTCUSD",1744378678072,0.01239192,82837.0,82800.0,0.34]
["bitfinex","BTCUSD",1744378678188,0.01239192,82837.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744378678384,0.01239192,82837.0,82821.0,0.012074]
["bitfinex","BTCUSD",1744378678385,0.241462,82829.0,82819.0,0.241488]
["bitfinex","BTCUSD",1744378678630,0.12084154,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1744378678833,0.12084154,82828.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744378679036,0.12084154,82828.0,82814.0,0.012075]
["bitfinex","BTCUSD",1744378679037,0.012074,82822.0,82812.0,0.241509]
["bitfinex","BTCUSD",1744378679210,0.253552,82823.0,82811.0,0.01022587]
["bitfinex","BTCUSD",1744378679428,0.241503,82815.0,82811.0,0.01022587]
["bitfinex","BTCUSD",1744378679607,0.012075,82812.0,82811.0,0.01022587]
["bitfinex","BTCUSD",1744378679811,0.012075,82812.0,82793.0,0.253641]
["bitfinex","BTCUSD",1744378679812,0.012075,82810.0,82793.0,0.253641]
["bitfinex","BTCUSD",1744378680086,0.253634,82797.0,82778.0,0.01208]
["bitfinex","BTCUSD",1744378680260,0.241615,82776.0,82771.0,0.01022587]
["bitfinex","BTCUSD",1744378680461,0.01208,82781.0,82772.0,0.01022587]
["bitfinex","BTCUSD",1744378680690,0.012081,82773.0,82772.0,0.01022587]
["bitfinex","BTCUSD",1744378680892,0.13292254,82773.0,82772.0,0.01022587]
["bitfinex","BTCUSD",1744378681105,0.012082,82762.0,82760.0,0.01022587]
["bitfinex","BTCUSD",1744378681257,0.37457954,82762.0,82760.0,0.01022587]
["bitfinex","BTCUSD",1744378681602,0.37457954,82762.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378682422,0.253775,82750.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378682624,0.37461654,82750.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378682752,0.62925654,82750.0,82749.0,8e-07]
["bitfinex","BTCUSD",1744378682954,0.253812,82738.0,82731.0,0.002]
["bitfinex","BTCUSD",1744378683151,0.37465354,82738.0,82731.0,0.002]
["bitfinex","BTCUSD",1744378683492,0.241726,82739.0,82731.0,0.014087]
["bitfinex","BTCUSD",1744378683727,0.012084,82751.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744378683942,0.012084,82751.0,82740.0,0.012086]
["bitfinex","BTCUSD",1744378683943,0.253812,82738.0,82737.0,0.06156889]
["bitfinex","BTCUSD",1744378684698,0.42375354,82738.0,82737.0,0.06156889]
["bitfinex","BTCUSD",1744378684887,0.42375354,82738.0,82711.0,0.01025477]
["bitfinex","BTCUSD",1744378684888,0.253843,82728.0,82711.0,0.01025477]
["bitfinex","BTCUSD",1744378685086,0.0491,82754.0,82731.0,0.012087]
["bitfinex","BTCUSD",1744378685309,0.012085,82742.0,82729.0,0.253837]
["bitfinex","BTCUSD",1744378685511,0.12084154,82741.0,82734.0,0.241736]
["bitfinex","BTCUSD",1744378685712,0.12084154,82741.0,82729.0,0.012087]
["bitfinex","BTCUSD",1744378685713,0.012087,82728.0,82701.0,0.014091]
["bitfinex","BTCUSD",1744378685944,0.012087,82728.0,82716.0,0.012089]
["bitfinex","BTCUSD",1744378686122,0.13292854,82728.0,82710.0,0.0008428]
["bitfinex","BTCUSD",1744378686321,0.13292854,82728.0,82712.0,0.01209]
["bitfinex","BTCUSD",1744378686526,0.005,82770.0,82736.0,0.012086]
["bitfinex","BTCUSD",1744378686725,0.36252954,82751.0,82734.0,0.012086]
["bitfinex","BTCUSD",1744378686950,0.012085,82745.0,82736.0,0.24173]
["bitfinex","BTCUSD",1744378687124,0.253792,82745.0,82736.0,0.241732]
["bitfinex","BTCUSD",1744378687349,0.253792,82745.0,82722.0,0.241772]
["bitfinex","BTCUSD",1744378687350,0.012087,82728.0,82710.0,0.0008428]
["bitfinex","BTCUSD",1744378687546,0.13292854,82728.0,82712.0,0.01209]
["bitfinex","BTCUSD",1744378687708,0.13292854,82728.0,82710.0,0.0008428]
["bitfinex","BTCUSD",1744378687911,0.253895,82711.0,82710.0,0.0008428]
["bitfinex","BTCUSD",1744378688120,0.37473654,82711.0,82710.0,0.0008428]
["bitfinex","BTCUSD",1744378688521,0.012092,82698.0,82691.0,3.7e-07]
["bitfinex","BTCUSD",1744378688773,0.303193,82679.0,82676.0,0.0008432]
["bitfinex","BTCUSD",1744378689025,1.55435454,82679.0,82676.0,0.0008432]
["bitfinex","BTCUSD",1744378690229,0.012095,82677.0,82676.0,0.0008432]
["bitfinex","BTCUSD",1744378690369,0.254011,82673.0,82672.0,0.08011889]
["bitfinex","BTCUSD",1744378690568,0.37485254,82673.0,82672.0,0.08011889]
["bitfinex","BTCUSD",1744378692443,0.012095,82672.0,82671.0,8.9e-07]
["bitfinex","BTCUSD",1744378692644,0.22793189,82672.0,82671.0,8.9e-07]
["bitfinex","BTCUSD",1744378692846,0.13793654,82672.0,82671.0,8.9e-07]
["bitfinex","BTCUSD",1744378693828,0.25403,82667.0,82666.0,6e-07]
["bitfinex","BTCUSD",1744378694063,0.254046,82662.0,82661.0,8e-07]
["bitfinex","BTCUSD",1744378694390,0.012098,82655.0,82654.0,0.0008426]
["bitfinex","BTCUSD",1744378694609,0.254097,82645.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378694849,0.37493854,82645.0,82641.0,0.002]
["bitfinex","BTCUSD",1744378695072,0.37493854,82645.0,82641.0,6e-07]
["bitfinex","BTCUSD",1744378695073,0.254107,82642.0,82641.0,6e-07]
["bitfinex","BTCUSD",1744378695305,0.254132,82634.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378695547,0.37497354,82634.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378695769,0.012101,82636.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378696039,0.242027,82636.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378696280,0.0121,82643.0,82638.0,0.0008432]
["bitfinex","BTCUSD",1744378696528,0.0121,82639.0,82638.0,0.0008432]
["bitfinex","BTCUSD",1744378696749,0.242016,82639.0,82638.0,0.0008432]
["bitfinex","BTCUSD",1744378696975,0.43907409,82639.0,82638.0,0.0008432]
["bitfinex","BTCUSD",1744378697199,0.37495754,82639.0,82638.0,0.0008432]
["bitfinex","BTCUSD",1744378697872,0.0121,82639.0,82638.0,0.0008432]
["bitfinex","BTCUSD",1744378698205,0.13294154,82639.0,82638.0,0.0008432]
["bitfinex","BTCUSD",1744378699498,0.254132,82634.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378699672,0.37497354,82634.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378700803,0.47090981,82634.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378701001,0.37497354,82634.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378702114,0.6511738,82639.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378702254,0.242022,82637.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378702489,0.4091568,82665.0,82643.0,0.0121]
["bitfinex","BTCUSD",1744378702666,0.67137735,82690.0,82633.0,0.0008374]
["bitfinex","BTCUSD",1744378702667,0.012094,82684.0,82674.0,0.012095]
["bitfinex","BTCUSD",1744378702872,1.1318,82695.0,82678.0,0.241902]
["bitfinex","BTCUSD",1744378702873,0.253977,82685.0,82678.0,0.241902]
["bitfinex","BTCUSD",1744378703072,0.05,82718.0,82682.0,0.012094]
["bitfinex","BTCUSD",1744378703377,0.012094,82683.0,82670.0,0.012096]
["bitfinex","BTCUSD",1744378703622,0.012093,82691.0,82681.0,0.012094]
["bitfinex","BTCUSD",1744378703933,0.012094,82681.0,82677.0,0.241903]
["bitfinex","BTCUSD",1744378704266,0.241885,82684.0,82679.0,0.241897]
["bitfinex","BTCUSD",1744378704543,0.012095,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1744378704750,0.012097,82664.0,82657.0,0.241962]
["bitfinex","BTCUSD",1744378704880,0.4091568,82698.0,82661.0,0.012097]
["bitfinex","BTCUSD",1744378705104,0.6702368,82749.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744378705310,0.012088,82722.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744378705509,0.24181,82710.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744378705810,0.012091,82701.0,82686.0,0.012093]
["bitfinex","BTCUSD",1744378706037,0.012093,82689.0,82682.0,0.253983]
["bitfinex","BTCUSD",1744378706183,0.012091,82702.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744378706406,0.012091,82705.0,82698.0,0.012092]
["bitfinex","BTCUSD",1744378706626,0.0004221,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1744378706812,0.0004221,82728.0,82727.0,0.37468754]
["bitfinex","BTCUSD",1744378707009,0.012082,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744378707010,0.241657,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744378707213,0.253776,82750.0,82743.0,0.253796]
["bitfinex","BTCUSD",1744378707375,0.253766,82754.0,82748.0,0.253781]
["bitfinex","BTCUSD",1744378707574,0.012084,82749.0,82735.0,0.012086]
["bitfinex","BTCUSD",1744378707832,0.241718,82741.0,82735.0,0.241733]
["bitfinex","BTCUSD",1744378708066,0.12084154,82749.0,82709.0,0.27305632]
["bitfinex","BTCUSD",1744378708218,0.005,82788.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744378708420,3.019155,82805.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744378708421,0.01208,82779.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744378708627,0.012084,82754.0,82709.0,0.01194134]
["bitfinex","BTCUSD",1744378708786,0.241787,82718.0,82712.0,0.0603697]
["bitfinex","BTCUSD",1744378708990,0.25386,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1744378709191,0.0471,82755.0,82722.0,0.012088]
["bitfinex","BTCUSD",1744378709414,0.012086,82738.0,82726.0,0.012088]
["bitfinex","BTCUSD",1744378709611,0.002,82759.0,82727.0,0.12325897]
["bitfinex","BTCUSD",1744378709828,0.012083,82755.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744378710031,0.002,82759.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744378710231,0.014083,82759.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744378710447,0.241683,82753.0,82747.0,0.253785]
["bitfinex","BTCUSD",1744378710637,0.241683,82753.0,82720.0,0.67137735]
["bitfinex","BTCUSD",1744378710638,0.012084,82748.0,82738.0,0.012086]
["bitfinex","BTCUSD",1744378710791,0.012085,82744.0,82737.0,0.241728]
["bitfinex","BTCUSD",1744378710994,0.241737,82735.0,82724.0,0.241767]
["bitfinex","BTCUSD",1744378711265,0.241785,82719.0,82712.0,0.01209]
["bitfinex","BTCUSD",1744378711452,0.12084154,82734.0,82702.0,0.241831]
["bitfinex","BTCUSD",1744378711688,0.241835,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1744378711888,0.012093,82691.0,82683.0,0.012094]
["bitfinex","BTCUSD",1744378712089,0.012094,82683.0,82671.0,0.002]
["bitfinex","BTCUSD",1744378712272,0.012093,82690.0,82683.0,0.012094]
["bitfinex","BTCUSD",1744378712404,0.241847,82697.0,82685.0,0.012094]
["bitfinex","BTCUSD",1744378712665,1.13108,82711.0,82671.0,0.014096]
["bitfinex","BTCUSD",1744378712666,0.241895,82681.0,82671.0,0.014096]
["bitfinex","BTCUSD",1744378712901,0.012093,82686.0,82680.0,0.253987]
["bitfinex","BTCUSD",1744378713099,0.012093,82688.0,82679.0,0.012094]
["bitfinex","BTCUSD",1744378713450,0.12084154,82696.0,82683.0,0.012094]
["bitfinex","BTCUSD",1744378713792,0.4091568,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1744378713985,0.241796,82715.0,82710.0,0.01209]
["bitfinex","BTCUSD",1744378714204,0.4091568,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1744378714323,0.25389,82713.0,82705.0,0.253911]
["bitfinex","BTCUSD",1744378714523,0.241795,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378714798,0.012089,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1744378715002,0.4091568,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1744378715189,0.52999834,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378715407,0.253882,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1744378715566,0.241797,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1744378715788,0.01209,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1744378715966,0.012089,82714.0,82708.0,0.241814]
["bitfinex","BTCUSD",1744378716178,0.01209,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744378716585,0.4091568,82711.0,82708.0,0.241814]
["bitfinex","BTCUSD",1744378716811,0.012087,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1744378717066,0.241763,82726.0,82709.0,0.12084154]
["bitfinex","BTCUSD",1744378717279,0.253888,82713.0,82706.0,0.241818]
["bitfinex","BTCUSD",1744378717494,0.253874,82719.0,82712.0,0.2418]
["bitfinex","BTCUSD",1744378717705,0.4091568,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1744378717911,0.4091568,82750.0,82739.0,0.012086]
["bitfinex","BTCUSD",1744378718120,0.0125061,82751.0,82723.0,0.12084154]
["bitfinex","BTCUSD",1744378718121,0.012085,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1744378718325,0.0004221,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744378718526,0.0004221,82751.0,82750.0,0.13292554]
["bitfinex","BTCUSD",1744378718645,0.0004221,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1744378718859,0.0004221,82751.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744378719083,0.0004221,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1744378719321,0.0004221,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378719517,0.012084,82748.0,82743.0,0.24171]
["bitfinex","BTCUSD",1744378719718,0.012085,82745.0,82738.0,0.241726]
["bitfinex","BTCUSD",1744378719953,0.241706,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1744378720194,0.253809,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1744378720412,0.241747,82732.0,82728.0,0.241755]
["bitfinex","BTCUSD",1744378720561,0.012085,82741.0,82728.0,0.012087]
["bitfinex","BTCUSD",1744378720740,0.253804,82741.0,82728.0,0.012087]
["bitfinex","BTCUSD",1744378720941,0.012086,82739.0,82730.0,0.012087]
["bitfinex","BTCUSD",1744378721146,0.012085,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1744378721389,0.012085,82747.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744378721547,0.012086,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1744378721759,0.012086,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1744378721969,0.012086,82737.0,82732.0,0.241742]
["bitfinex","BTCUSD",1744378722170,0.253818,82737.0,82731.0,0.253831]
["bitfinex","BTCUSD",1744378722372,0.253818,82737.0,82733.0,0.241739]
["bitfinex","BTCUSD",1744378722572,0.012087,82730.0,82724.0,0.241767]
["bitfinex","BTCUSD",1744378722774,0.4091568,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1744378722932,0.012084,82753.0,82743.0,0.24171]
["bitfinex","BTCUSD",1744378723132,0.4091568,82758.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744378723376,0.4091568,82758.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744378723572,0.241676,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1744378723773,0.4091568,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1744378724189,0.002,82759.0,82750.0,0.012084]
["bitfinex","BTCUSD",1744378724931,0.002,82759.0,82748.0,0.253778]
["bitfinex","BTCUSD",1744378725134,0.002,82759.0,82740.0,0.012086]
["bitfinex","BTCUSD",1744378725135,0.012084,82754.0,82741.0,0.012085]
["bitfinex","BTCUSD",1744378725342,0.2421131,82751.0,82745.0,0.241705]
["bitfinex","BTCUSD",1744378725549,0.0004221,82751.0,82748.0,0.241696]
["bitfinex","BTCUSD",1744378725900,0.0004221,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1744378726263,1e-07,82751.0,82750.0,0.39498245]
["bitfinex","BTCUSD",1744378726489,0.003,82779.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744378726665,0.003,82779.0,82772.0,0.37454954]
["bitfinex","BTCUSD",1744378726881,0.003,82779.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744378727283,0.012081,82769.0,82757.0,0.253753]
["bitfinex","BTCUSD",1744378727483,0.003,82779.0,82751.0,0.012084]
["bitfinex","BTCUSD",1744378727703,0.003,82779.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744378727704,0.012082,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744378727905,0.012082,82764.0,82754.0,0.253762]
["bitfinex","BTCUSD",1744378728105,0.13292354,82764.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744378728308,0.01208,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1744378728510,0.01208,82777.0,82770.0,0.241633]
["bitfinex","BTCUSD",1744378728689,0.01508,82779.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744378728690,0.003,82779.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744378729540,1e-07,82773.0,82772.0,0.63418954]
["bitfinex","BTCUSD",1744378729738,1e-07,82773.0,82772.0,0.97418954]
["bitfinex","BTCUSD",1744378730115,1e-07,82773.0,82772.0,0.37454954]
["bitfinex","BTCUSD",1744378732363,0.003,82779.0,82772.0,0.37454954]
["bitfinex","BTCUSD",1744378732364,1e-07,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1744378732565,1e-07,82779.0,82778.0,0.37453154]
["bitfinex","BTCUSD",1744378733456,1e-07,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1744378735312,1e-07,82779.0,82768.0,0.241637]
["bitfinex","BTCUSD",1744378735513,1e-07,82779.0,82768.0,0.241639]
["bitfinex","BTCUSD",1744378735644,1e-07,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1744378735848,9e-07,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1744378736047,9e-07,82793.0,82792.0,0.71690362]
["bitfinex","BTCUSD",1744378736269,9e-07,82793.0,82792.0,0.72902939]
["bitfinex","BTCUSD",1744378736531,0.00032092,82837.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744378736716,1e-07,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1744378736919,2e-08,82837.0,82836.0,0.353512]
["bitfinex","BTCUSD",1744378737123,2e-08,82837.0,82836.0,0.37435354]
["bitfinex","BTCUSD",1744378737448,0.0004216,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744378737449,4.2e-07,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744378737648,4.2e-07,82844.0,82843.0,0.63385254]
["bitfinex","BTCUSD",1744378738351,4.2e-07,82844.0,82843.0,0.37433254]
["bitfinex","BTCUSD",1744378740109,0.02001427,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1744378740331,0.0475,82910.0,82856.0,0.253451]
["bitfinex","BTCUSD",1744378740332,0.09986087,82912.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744378740453,0.012061,82910.0,82886.0,0.253359]
["bitfinex","BTCUSD",1744378740652,0.012062,82903.0,82886.0,0.37420054]
["bitfinex","BTCUSD",1744378741010,0.00208,82909.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744378741213,0.00208,82909.0,82899.0,0.37416054]
["bitfinex","BTCUSD",1744378741369,0.00208,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744378741576,0.00208,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744378741770,0.00208,82909.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744378741969,0.00623552,82908.0,82898.0,0.03975711]
["bitfinex","BTCUSD",1744378742173,0.00623552,82908.0,82899.0,0.13290354]
["bitfinex","BTCUSD",1744378742372,0.241246,82903.0,82900.0,0.03975711]
["bitfinex","BTCUSD",1744378742573,0.00619928,82902.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744378742801,0.00619928,82902.0,82894.0,0.36211254]
["bitfinex","BTCUSD",1744378743060,0.00208,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1744378743198,0.00208,82909.0,82908.0,0.13531452]
["bitfinex","BTCUSD",1744378743399,0.00208,82909.0,82908.0,0.21101127]
["bitfinex","BTCUSD",1744378743596,0.00208,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744378743799,0.00208,82909.0,82908.0,0.37413354]
["bitfinex","BTCUSD",1744378744004,6.937e-05,82912.0,82908.0,0.42183354]
["bitfinex","BTCUSD",1744378744210,0.01013028,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1744378744434,0.01013028,82930.0,82929.0,0.12084154]
["bitfinex","BTCUSD",1744378744630,0.012059,82925.0,82900.0,0.67137735]
["bitfinex","BTCUSD",1744378744856,0.02218828,82930.0,82905.0,0.241238]
["bitfinex","BTCUSD",1744378745059,0.01206,82917.0,82906.0,0.12084154]
["bitfinex","BTCUSD",1744378745255,0.01013028,82930.0,82906.0,0.12084154]
["bitfinex","BTCUSD",1744378745256,0.012059,82923.0,82906.0,0.12084154]
["bitfinex","BTCUSD",1744378745419,0.012062,82901.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744378745619,0.012063,82896.0,82884.0,0.12084154]
["bitfinex","BTCUSD",1744378745816,0.241219,82913.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744378746066,0.00656005,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1744378746264,0.0004215,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1744378746470,0.012057,82935.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744378746636,0.0004215,82936.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744378746637,0.01570566,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744378746859,0.25687266,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744378747063,0.241178,82926.0,82925.0,0.12084154]
["bitfinex","BTCUSD",1744378747262,0.012058,82929.0,82925.0,0.12084154]
["bitfinex","BTCUSD",1744378747488,0.00555123,82926.0,82925.0,0.37408154]
["bitfinex","BTCUSD",1744378747698,0.01013028,82930.0,82925.0,0.12084154]
["bitfinex","BTCUSD",1744378747905,0.02234159,82957.0,82928.0,0.012058]
["bitfinex","BTCUSD",1744378748043,0.02234159,82957.0,82929.0,0.13289954]
["bitfinex","BTCUSD",1744378748245,0.012055,82951.0,82929.0,0.12084154]
["bitfinex","BTCUSD",1744378748458,0.012054,82955.0,82929.0,0.12084154]
["bitfinex","BTCUSD",1744378748694,0.00569606,82950.0,82943.0,0.253182]
["bitfinex","BTCUSD",1744378748835,0.02234159,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1744378749042,0.02234159,82957.0,82955.0,0.253147]
["bitfinex","BTCUSD",1744378749317,0.02224132,82957.0,82956.0,0.13289554]
["bitfinex","BTCUSD",1744378749618,0.02224132,82957.0,82945.0,0.241121]
["bitfinex","BTCUSD",1744378749754,0.02224132,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744378749956,0.02224132,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744378750134,0.02224132,82957.0,82956.0,0.37398654]
["bitfinex","BTCUSD",1744378750780,0.02224132,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1744378751363,0.02224132,82957.0,82955.0,0.241092]
["bitfinex","BTCUSD",1744378751812,0.02224132,82957.0,82954.0,0.241095]
["bitfinex","BTCUSD",1744378751930,0.02224132,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744378752129,0.02224132,82957.0,82956.0,0.37398654]
["bitfinex","BTCUSD",1744378753596,0.02224132,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744378753797,0.02224132,82957.0,82956.0,0.37398654]
["bitfinex","BTCUSD",1744378753970,0.02224132,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744378754397,0.02224132,82957.0,82950.0,0.253161]
["bitfinex","BTCUSD",1744378754398,0.02224132,82957.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744378755015,0.26333132,82957.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744378755239,0.02224132,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744378755447,0.02224132,82957.0,82956.0,0.13289554]
["bitfinex","BTCUSD",1744378755651,0.01824132,82957.0,82956.0,0.13289554]
["bitfinex","BTCUSD",1744378756382,0.0004215,82958.0,82956.0,0.13289554]
["bitfinex","BTCUSD",1744378756383,0.0004215,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744378756580,0.0004215,82958.0,82957.0,0.37398354]
["bitfinex","BTCUSD",1744378757406,0.0143998,82969.0,82957.0,0.37398354]
["bitfinex","BTCUSD",1744378757407,3e-07,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744378757716,3e-07,82959.0,82958.0,0.13289554]
["bitfinex","BTCUSD",1744378758124,3e-07,82959.0,82958.0,0.13530587]
["bitfinex","BTCUSD",1744378758332,1e-08,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744378758554,1e-08,82965.0,82964.0,0.37396254]
["bitfinex","BTCUSD",1744378759790,0.0143998,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1744378759791,8.1e-07,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1744378760152,1.47808155,83000.0,82974.0,0.241039]
["bitfinex","BTCUSD",1744378760369,1.47808155,83000.0,82998.0,0.240969]
["bitfinex","BTCUSD",1744378760577,0.012049,82993.0,82982.0,0.01205]
["bitfinex","BTCUSD",1744378760757,0.253036,82993.0,82984.0,0.01205]
["bitfinex","BTCUSD",1744378760907,0.240982,82994.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744378761109,0.012048,82995.0,82983.0,0.01205]
["bitfinex","BTCUSD",1744378761110,0.253027,82995.0,82983.0,0.01205]
["bitfinex","BTCUSD",1744378761309,0.012048,82998.0,82991.0,0.240989]
["bitfinex","BTCUSD",1744378761310,0.240977,82996.0,82991.0,0.240989]
["bitfinex","BTCUSD",1744378761508,0.012048,82997.0,82984.0,0.01205]
["bitfinex","BTCUSD",1744378761716,1.71904555,83000.0,82995.0,0.240978]
["bitfinex","BTCUSD",1744378761891,1.47808155,83000.0,82993.0,0.253033]
["bitfinex","BTCUSD",1744378762095,0.012048,82999.0,82992.0,0.240985]
["bitfinex","BTCUSD",1744378762542,0.0001,82997.0,82996.0,0.253022]
["bitfinex","BTCUSD",1744378762873,0.0001,82997.0,82996.0,0.37386354]
["bitfinex","BTCUSD",1744378763075,0.0002,82997.0,82996.0,0.37386354]
["bitfinex","BTCUSD",1744378763438,0.0007208,82997.0,82996.0,0.37386354]
["bitfinex","BTCUSD",1744378763646,0.32374335,83000.0,82999.0,0.693014]
["bitfinex","BTCUSD",1744378763858,0.32374335,83000.0,82999.0,0.37385554]
["bitfinex","BTCUSD",1744378764069,0.32374335,83000.0,82999.0,0.37375554]
["bitfinex","BTCUSD",1744378764889,0.32374335,83000.0,82999.0,0.37385554]
["bitfinex","BTCUSD",1744378765722,0.32374335,83000.0,82999.0,0.4110655]
["bitfinex","BTCUSD",1744378765920,0.32374335,83000.0,82999.0,0.37385554]
["bitfinex","BTCUSD",1744378766328,0.32374335,83000.0,82999.0,0.4110655]
["bitfinex","BTCUSD",1744378766586,0.32374335,83000.0,82999.0,0.42560635]
["bitfinex","BTCUSD",1744378766778,0.32374335,83000.0,82999.0,0.37385554]
["bitfinex","BTCUSD",1744378767805,0.32374335,83000.0,82996.0,0.253022]
["bitfinex","BTCUSD",1744378767806,0.32374335,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744378768005,0.32374335,83000.0,82998.0,0.253015]
["bitfinex","BTCUSD",1744378768214,0.31074335,83000.0,82998.0,0.240967]
["bitfinex","BTCUSD",1744378768411,0.31074335,83000.0,82998.0,0.253015]
["bitfinex","BTCUSD",1744378768610,0.31074335,83000.0,82999.0,0.13288954]
["bitfinex","BTCUSD",1744378769011,3.5e-07,83000.0,82999.0,0.47288954]
["bitfinex","BTCUSD",1744378769223,0.01214947,83045.0,82999.0,0.47288954]
["bitfinex","BTCUSD",1744378769224,3e-07,83018.0,82999.0,0.47538239]
["bitfinex","BTCUSD",1744378769400,3e-07,83018.0,83017.0,0.37380054]
["bitfinex","BTCUSD",1744378769581,3e-07,83018.0,83017.0,0.12084154]
["bitfinex","BTCUSD",1744378771044,3e-07,83018.0,83017.0,0.12325013]
["bitfinex","BTCUSD",1744378771447,3e-07,83018.0,83017.0,0.12084154]
["bitfinex","BTCUSD",1744378772784,0.2529563,83018.0,83017.0,0.12084154]
["bitfinex","BTCUSD",1744378773193,0.25303,83021.0,83017.0,0.12084154]
["bitfinex","BTCUSD",1744378773194,2.03e-05,83021.0,83017.0,0.13078041]
["bitfinex","BTCUSD",1744378774230,2.03e-05,83021.0,83017.0,0.12084154]
["bitfinex","BTCUSD",1744378774435,2.03e-05,83021.0,83017.0,0.13288654]
["bitfinex","BTCUSD",1744378774653,2.03e-05,83021.0,83017.0,0.12084154]
["bitfinex","BTCUSD",1744378774841,0.012045,83018.0,83017.0,0.12084154]
["bitfinex","BTCUSD",1744378775503,2.03e-05,83021.0,83019.0,0.240907]
["bitfinex","BTCUSD",1744378775700,2.03e-05,83021.0,83020.0,0.12325025]
["bitfinex","BTCUSD",1744378775948,0.012044,83028.0,83020.0,0.13078041]
["bitfinex","BTCUSD",1744378776146,0.240889,83026.0,83020.0,0.13078041]
["bitfinex","BTCUSD",1744378776348,0.012465,83034.0,83022.0,0.012045]
["bitfinex","BTCUSD",1744378776549,0.24087,83033.0,83024.0,0.012044]
["bitfinex","BTCUSD",1744378776873,0.000422,83034.0,83023.0,0.12325009]
["bitfinex","BTCUSD",1744378776874,0.012465,83034.0,83026.0,0.240886]
["bitfinex","BTCUSD",1744378777078,0.012465,83034.0,83029.0,0.240878]
["bitfinex","BTCUSD",1744378777079,0.000422,83034.0,83029.0,0.240878]
["bitfinex","BTCUSD",1744378777280,0.000422,83034.0,83031.0,0.240872]
["bitfinex","BTCUSD",1744378777408,0.000422,83034.0,83032.0,0.12084154]
["bitfinex","BTCUSD",1744378777603,0.000422,83034.0,83033.0,0.01234731]
["bitfinex","BTCUSD",1744378777876,0.000422,83034.0,83033.0,0.13318885]
["bitfinex","BTCUSD",1744378778079,0.000422,83034.0,83033.0,0.14523167]
["bitfinex","BTCUSD",1744378778283,7e-08,83051.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744378778498,0.01,83100.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744378778695,0.01,83100.0,83076.0,0.25278]
["bitfinex","BTCUSD",1744378778905,0.01,83100.0,83076.0,0.38816239]
["bitfinex","BTCUSD",1744378779285,0.01,83100.0,83092.0,0.252731]
["bitfinex","BTCUSD",1744378779444,0.01,83100.0,83092.0,0.38811339]
["bitfinex","BTCUSD",1744378779654,0.0145733,83093.0,83092.0,0.39805226]
["bitfinex","BTCUSD",1744378779894,0.01,83100.0,83097.0,0.26725685]
["bitfinex","BTCUSD",1744378780148,0.01,83100.0,83097.0,0.39803726]
["bitfinex","BTCUSD",1744378780317,0.00990013,83105.0,83104.0,0.26723585]
["bitfinex","BTCUSD",1744378780538,0.04995,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1744378780728,0.04995,83115.0,83114.0,0.48804639]
["bitfinex","BTCUSD",1744378780929,0.04995,83115.0,83114.0,0.48344441]
["bitfinex","BTCUSD",1744378781145,0.04995,83115.0,83114.0,0.39248201]
["bitfinex","BTCUSD",1744378781420,0.0124798,83134.0,83114.0,0.85202286]
["bitfinex","BTCUSD",1744378781653,0.0201725,83129.0,83128.0,0.39300339]
["bitfinex","BTCUSD",1744378781871,0.0124798,83134.0,83128.0,0.39300339]
["bitfinex","BTCUSD",1744378781872,0.0124798,83134.0,83133.0,0.26714685]
["bitfinex","BTCUSD",1744378782048,0.0472,83186.0,83148.0,0.25256]
["bitfinex","BTCUSD",1744378782275,0.0472,83186.0,83177.0,0.252473]
["bitfinex","BTCUSD",1744378782487,0.24059557,83178.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744378782762,0.240462,83173.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744378783063,0.240471,83170.0,83166.0,0.12084154]
["bitfinex","BTCUSD",1744378783267,0.240509,83157.0,83151.0,0.00993887]
["bitfinex","BTCUSD",1744378783476,0.240427,83186.0,83170.0,0.252491]
["bitfinex","BTCUSD",1744378783672,0.26472,83208.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744378783873,0.0247734,83195.0,83177.0,0.14980815]
["bitfinex","BTCUSD",1744378784077,0.0247734,83195.0,83177.0,0.15866651]
["bitfinex","BTCUSD",1744378784316,0.0247734,83195.0,83177.0,0.14280241]
["bitfinex","BTCUSD",1744378784498,0.0247734,83195.0,83177.0,0.15974698]
["bitfinex","BTCUSD",1744378784707,5.7e-07,83178.0,83177.0,0.15974698]
["bitfinex","BTCUSD",1744378785043,5.7e-07,83178.0,83177.0,0.15734326]
["bitfinex","BTCUSD",1744378785395,5.7e-07,83178.0,83177.0,0.25734326]
["bitfinex","BTCUSD",1744378785754,5.7e-07,83178.0,83177.0,0.13078041]
["bitfinex","BTCUSD",1744378786094,5.7e-07,83178.0,83177.0,0.38325341]
["bitfinex","BTCUSD",1744378786302,5.7e-07,83178.0,83177.0,0.39779426]
["bitfinex","BTCUSD",1744378786475,5.7e-07,83179.0,83178.0,0.36656285]
["bitfinex","BTCUSD",1744378786676,5.7e-07,83179.0,83178.0,0.48740439]
["bitfinex","BTCUSD",1744378786882,0.002,83209.0,83199.0,0.252406]
["bitfinex","BTCUSD",1744378787089,0.002,83209.0,83199.0,0.38778839]
["bitfinex","BTCUSD",1744378787296,7.3e-07,83211.0,83207.0,0.240359]
["bitfinex","BTCUSD",1744378787476,5e-07,83216.0,83215.0,0.26689885]
["bitfinex","BTCUSD",1744378787657,5e-07,83216.0,83215.0,0.37319954]
["bitfinex","BTCUSD",1744378788105,0.0120165,83216.0,83215.0,0.13078041]
["bitfinex","BTCUSD",1744378788283,0.25765936,83216.0,83215.0,0.00993887]
["bitfinex","BTCUSD",1744378788513,0.252403,83200.0,83199.0,0.00993887]
["bitfinex","BTCUSD",1744378788658,0.230403,83200.0,83199.0,0.12084154]
["bitfinex","BTCUSD",1744378788869,0.012018,83206.0,83174.0,0.02196087]
["bitfinex","BTCUSD",1744378788870,0.012022,83175.0,83174.0,0.00993887]
["bitfinex","BTCUSD",1744378789063,0.00505898,83175.0,83174.0,0.13078041]
["bitfinex","BTCUSD",1744378789274,0.012021,83181.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744378789542,0.012021,83181.0,83163.0,0.012024]
["bitfinex","BTCUSD",1744378789543,0.012022,83178.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744378789741,0.01711098,83180.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744378789935,0.240427,83185.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744378790150,0.012022,83179.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744378790359,0.240406,83193.0,83178.0,0.13286354]
["bitfinex","BTCUSD",1744378790562,0.252437,83189.0,83181.0,0.12084154]
["bitfinex","BTCUSD",1744378791167,0.01202,83193.0,83187.0,0.12084154]
["bitfinex","BTCUSD",1744378791347,0.012023,83173.0,83163.0,0.252515]
["bitfinex","BTCUSD",1744378791549,0.252441,83188.0,83178.0,0.240447]
["bitfinex","BTCUSD",1744378791747,0.01202,83191.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744378791947,0.240378,83202.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744378792181,0.240378,83202.0,83192.0,0.12084154]
["bitfinex","BTCUSD",1744378792519,0.012021,83182.0,83172.0,0.240463]
["bitfinex","BTCUSD",1744378792795,0.012021,83183.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744378792995,0.252459,83182.0,83173.0,0.12084154]
["bitfinex","BTCUSD",1744378793229,0.01202,83194.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744378793525,0.012019,83195.0,83178.0,0.12324568]
["bitfinex","BTCUSD",1744378793526,0.012021,83186.0,83178.0,0.12324568]
["bitfinex","BTCUSD",1744378793717,0.012019,83199.0,83186.0,0.012021]
["bitfinex","BTCUSD",1744378793921,0.01202,83188.0,83187.0,0.12084154]
["bitfinex","BTCUSD",1744378794124,0.252518,83162.0,83161.0,0.00925936]
["bitfinex","BTCUSD",1744378794323,0.012025,83154.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378794525,0.252529,83159.0,83152.0,0.12084154]
["bitfinex","BTCUSD",1744378794725,0.0451,83165.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744378795053,0.0451,83165.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378795054,0.012026,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378795184,0.252549,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378795385,0.240492,83163.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744378795608,0.240488,83164.0,83154.0,0.13527154]
["bitfinex","BTCUSD",1744378795822,0.0451,83165.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744378796026,0.012025,83158.0,83156.0,0.12084154]
["bitfinex","BTCUSD",1744378796232,0.252534,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378796435,0.0261,83165.0,83164.0,0.252512]
["bitfinex","BTCUSD",1744378796634,0.0483,83170.0,83166.0,0.252504]
["bitfinex","BTCUSD",1744378796808,0.012022,83180.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744378797057,0.0009,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1744378797259,0.01202,83194.0,83185.0,0.12084154]
["bitfinex","BTCUSD",1744378797609,0.012023,83171.0,83161.0,0.00928073]
["bitfinex","BTCUSD",1744378797754,0.012023,83173.0,83144.0,0.1]
["bitfinex","BTCUSD",1744378797755,0.012021,83182.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744378797957,0.0001,83186.0,83180.0,0.240442]
["bitfinex","BTCUSD",1744378798163,0.0001,83186.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744378798457,0.0001,83186.0,83184.0,0.12084154]
["bitfinex","BTCUSD",1744378798668,0.012021,83185.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744378798871,0.240439,83181.0,83176.0,0.12084154]
["bitfinex","BTCUSD",1744378799071,0.012021,83181.0,83176.0,0.12084154]
["bitfinex","BTCUSD",1744378799275,0.0001,83186.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744378799473,0.04703171,83197.0,83187.0,0.012021]
["bitfinex","BTCUSD",1744378799679,0.01202,83192.0,83180.0,0.012022]
["bitfinex","BTCUSD",1744378799861,0.01202,83193.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744378800062,0.012021,83185.0,83177.0,0.240449]
["bitfinex","BTCUSD",1744378800357,0.05905071,83197.0,83187.0,0.24042]
["bitfinex","BTCUSD",1744378800601,0.01202,83193.0,83179.0,0.240443]
["bitfinex","BTCUSD",1744378800863,0.04703171,83197.0,83194.0,0.240401]
["bitfinex","BTCUSD",1744378801018,0.01202,83191.0,83162.0,0.1]
["bitfinex","BTCUSD",1744378801181,0.012021,83187.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744378801393,0.67137735,83200.0,83163.0,0.240488]
["bitfinex","BTCUSD",1744378801620,0.252512,83164.0,83163.0,0.12084154]
["bitfinex","BTCUSD",1744378801821,0.252512,83164.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378801822,0.252549,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378802037,0.16909223,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744378802235,0.252541,83155.0,83141.0,0.0008414]
["bitfinex","BTCUSD",1744378802236,0.300573,83144.0,83141.0,0.0008414]
["bitfinex","BTCUSD",1744378802438,0.048,83144.0,83141.0,0.0008414]
["bitfinex","BTCUSD",1744378802674,0.300573,83144.0,83141.0,0.0008414]
["bitfinex","BTCUSD",1744378803110,0.060027,83144.0,83141.0,0.0008414]
["bitfinex","BTCUSD",1744378803539,0.060027,83144.0,83106.0,0.00934552]
["bitfinex","BTCUSD",1744378803540,0.25264,83122.0,83106.0,0.00934552]
["bitfinex","BTCUSD",1744378803746,0.252685,83107.0,83106.0,0.00934552]
["bitfinex","BTCUSD",1744378803951,0.012029,83130.0,83120.0,0.01203]
["bitfinex","BTCUSD",1744378804298,0.240691,83094.0,83093.0,0.0008414]
["bitfinex","BTCUSD",1744378804515,0.0482,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1744378804717,0.252754,83085.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744378804865,0.252754,83085.0,83057.0,1.12021058]
["bitfinex","BTCUSD",1744378804866,0.252722,83096.0,83085.0,0.240714]
["bitfinex","BTCUSD",1744378805073,0.0482,83100.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744378805277,0.012031,83117.0,83090.0,0.12084154]
["bitfinex","BTCUSD",1744378805519,0.0482,83132.0,83131.0,0.240584]
["bitfinex","BTCUSD",1744378805802,0.252594,83138.0,83127.0,0.00240564]
["bitfinex","BTCUSD",1744378805936,0.252594,83138.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744378805937,0.012028,83137.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744378806139,0.012027,83146.0,83126.0,0.12084154]
["bitfinex","BTCUSD",1744378806360,0.012027,83146.0,83114.0,0.01454085]
["bitfinex","BTCUSD",1744378806361,0.012026,83148.0,83138.0,0.012028]
["bitfinex","BTCUSD",1744378806558,0.012026,83148.0,83137.0,0.240565]
["bitfinex","BTCUSD",1744378806559,0.012028,83139.0,83104.0,0.1]
["bitfinex","BTCUSD",1744378806758,0.05,83168.0,83090.0,0.00880178]
["bitfinex","BTCUSD",1744378806759,0.012025,83156.0,83144.0,0.012027]
["bitfinex","BTCUSD",1744378806969,0.252555,83150.0,83141.0,0.240552]
["bitfinex","BTCUSD",1744378807180,0.240566,83137.0,83130.0,0.240586]
["bitfinex","BTCUSD",1744378807387,0.01203,83125.0,83111.0,0.012032]
["bitfinex","BTCUSD",1744378807593,0.012031,83117.0,83107.0,1.36565]
["bitfinex","BTCUSD",1744378807795,0.240696,83093.0,83082.0,0.1]
["bitfinex","BTCUSD",1744378807996,0.012034,83094.0,83083.0,0.13287754]
["bitfinex","BTCUSD",1744378808219,0.012032,83105.0,83091.0,0.240697]
["bitfinex","BTCUSD",1744378808426,0.012035,83089.0,83076.0,0.240743]
["bitfinex","BTCUSD",1744378808572,0.34,83137.0,83088.0,0.12084154]
["bitfinex","BTCUSD",1744378808784,0.012031,83112.0,83103.0,0.240665]
["bitfinex","BTCUSD",1744378808983,0.012033,83104.0,83097.0,0.00947786]
["bitfinex","BTCUSD",1744378809185,0.005,83141.0,83106.0,0.012032]
["bitfinex","BTCUSD",1744378809450,0.240571,83136.0,83118.0,0.012031]
["bitfinex","BTCUSD",1744378809574,0.0487,83142.0,83118.0,0.14741339]
["bitfinex","BTCUSD",1744378809767,0.0487,83142.0,83141.0,0.252582]
["bitfinex","BTCUSD",1744378810010,0.0482,83165.0,83148.0,0.25256]
["bitfinex","BTCUSD",1744378810224,0.0458,83162.0,83148.0,0.38794239]
["bitfinex","BTCUSD",1744378810424,0.0458,83162.0,83148.0,0.34151111]
["bitfinex","BTCUSD",1744378810747,0.0458,83162.0,83148.0,0.29508768]
["bitfinex","BTCUSD",1744378810947,0.0458,83162.0,83148.0,0.28054683]
["bitfinex","BTCUSD",1744378811121,0.240497,83161.0,83148.0,0.29508768]
["bitfinex","BTCUSD",1744378811325,0.240558,83140.0,83120.0,0.68331757]
["bitfinex","BTCUSD",1744378811526,0.0021,83149.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744378811716,0.0022,83149.0,83127.0,0.12324722]
["bitfinex","BTCUSD",1744378811920,0.0458,83162.0,83139.0,0.252588]
["bitfinex","BTCUSD",1744378812146,0.012027,83146.0,83140.0,0.37342454]
["bitfinex","BTCUSD",1744378812345,0.0001,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1744378812570,0.0001,83149.0,83148.0,0.13527257]
["bitfinex","BTCUSD",1744378812769,0.0001,83149.0,83148.0,0.14981342]
["bitfinex","BTCUSD",1744378812943,0.252462,83181.0,83148.0,0.14981342]
["bitfinex","BTCUSD",1744378812944,0.0015,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744378813146,0.0015,83185.0,83178.0,0.39025657]
["bitfinex","BTCUSD",1744378813354,0.0015,83185.0,83178.0,0.48785239]
["bitfinex","BTCUSD",1744378813550,0.014022,83179.0,83178.0,0.22084154]
["bitfinex","BTCUSD",1744378813748,0.014022,83179.0,83163.0,0.252512]
["bitfinex","BTCUSD",1744378813749,0.012022,83178.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744378814113,0.012023,83170.0,83161.0,0.00947375]
["bitfinex","BTCUSD",1744378814317,0.240474,83169.0,83162.0,0.12084154]
["bitfinex","BTCUSD",1744378814521,0.252495,83170.0,83162.0,0.12084154]
["bitfinex","BTCUSD",1744378814696,0.252511,83165.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744378814893,0.012023,83173.0,83165.0,0.240483]
["bitfinex","BTCUSD",1744378815106,0.240497,83161.0,83160.0,0.00947375]
["bitfinex","BTCUSD",1744378815308,0.252521,83161.0,83160.0,0.00947375]
["bitfinex","BTCUSD",1744378815500,0.3804954,83161.0,83160.0,0.00947375]
["bitfinex","BTCUSD",1744378815714,0.3804954,83161.0,83127.0,0.252622]
["bitfinex","BTCUSD",1744378815715,0.012028,83137.0,83133.0,0.00947375]
["bitfinex","BTCUSD",1744378816002,0.012029,83132.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744378816210,0.012028,83133.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744378816402,0.005,83169.0,83129.0,0.1352763]
["bitfinex","BTCUSD",1744378816554,0.012028,83133.0,83125.0,0.00947375]
["bitfinex","BTCUSD",1744378816756,0.012029,83131.0,83125.0,0.02150375]
["bitfinex","BTCUSD",1744378816968,0.01203,83121.0,83120.0,0.00947375]
["bitfinex","BTCUSD",1744378817185,0.252634,83125.0,83120.0,0.00947375]
["bitfinex","BTCUSD",1744378817383,0.012029,83126.0,83120.0,0.00947375]
["bitfinex","BTCUSD",1744378817594,0.0497,83128.0,83121.0,0.13287154]
["bitfinex","BTCUSD",1744378817793,0.01203,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744378818155,0.012029,83127.0,83117.0,0.012031]
["bitfinex","BTCUSD",1744378818392,0.012031,83114.0,83104.0,0.005]
["bitfinex","BTCUSD",1744378818564,0.240624,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744378818779,0.01203,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744378819073,0.012029,83126.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744378819271,0.012029,83126.0,83106.0,0.00947375]
["bitfinex","BTCUSD",1744378819272,0.012031,83116.0,83106.0,0.00947375]
["bitfinex","BTCUSD",1744378819472,0.012031,83112.0,83106.0,0.13031529]
["bitfinex","BTCUSD",1744378819672,0.240604,83125.0,83106.0,0.012032]
["bitfinex","BTCUSD",1744378819885,0.012032,83106.0,83095.0,0.252721]
["bitfinex","BTCUSD",1744378820083,0.012032,83111.0,83104.0,0.012033]
["bitfinex","BTCUSD",1744378820243,0.012032,83110.0,83102.0,0.252698]
["bitfinex","BTCUSD",1744378820442,0.05,83154.0,83120.0,0.01203]
["bitfinex","BTCUSD",1744378820642,0.012028,83137.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744378820844,0.012028,83139.0,83130.0,0.005]
["bitfinex","BTCUSD",1744378821045,0.012028,83139.0,83131.0,0.005]
["bitfinex","BTCUSD",1744378821248,0.0452,83173.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744378821445,0.012026,83149.0,83143.0,0.005]
["bitfinex","BTCUSD",1744378821648,0.252581,83142.0,83135.0,0.005]
["bitfinex","BTCUSD",1744378821875,0.012026,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1744378822071,0.012026,83147.0,83122.0,0.01454085]
["bitfinex","BTCUSD",1744378822072,0.012028,83133.0,83129.0,0.00947375]
["bitfinex","BTCUSD",1744378822289,0.240556,83141.0,83129.0,0.00947375]
["bitfinex","BTCUSD",1744378822493,0.240561,83139.0,83131.0,0.252613]
["bitfinex","BTCUSD",1744378822832,0.252589,83139.0,83133.0,0.252605]
["bitfinex","BTCUSD",1744378823037,0.012026,83152.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744378823164,0.34,83177.0,83135.0,0.005]
["bitfinex","BTCUSD",1744378823165,0.240516,83155.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744378823379,0.012025,83158.0,83147.0,0.240535]
["bitfinex","BTCUSD",1744378823380,0.012025,83158.0,83150.0,0.240527]
["bitfinex","BTCUSD",1744378823583,0.012024,83164.0,83151.0,0.012026]
["bitfinex","BTCUSD",1744378823793,0.240524,83152.0,83149.0,0.005]
["bitfinex","BTCUSD",1744378824155,0.240524,83152.0,83128.0,0.005]
["bitfinex","BTCUSD",1744378824156,0.240581,83132.0,83128.0,0.005]
["bitfinex","BTCUSD",1744378824352,0.252602,83135.0,83120.0,0.005]
["bitfinex","BTCUSD",1744378824504,0.252602,83135.0,83100.0,0.67137735]
["bitfinex","BTCUSD",1744378824505,0.012029,83132.0,83112.0,0.005]
["bitfinex","BTCUSD",1744378824707,0.012029,83132.0,83089.0,0.17771064]
["bitfinex","BTCUSD",1744378824708,0.25264,83122.0,83121.0,0.00949738]
["bitfinex","BTCUSD",1744378825127,0.252613,83131.0,83122.0,0.01703]
["bitfinex","BTCUSD",1744378825128,0.012029,83131.0,83122.0,0.01703]
["bitfinex","BTCUSD",1744378825472,0.012029,83130.0,83123.0,0.12084154]
["bitfinex","BTCUSD",1744378825620,0.012029,83128.0,83123.0,0.00949738]
["bitfinex","BTCUSD",1744378826036,0.252623,83128.0,83122.0,0.25010638]
["bitfinex","BTCUSD",1744378826243,0.252633,83126.0,83122.0,0.00949738]
["bitfinex","BTCUSD",1744378826443,0.252619,83129.0,83122.0,0.00949738]
["bitfinex","BTCUSD",1744378826669,0.012027,83142.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744378826824,0.012028,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744378827027,0.0482,83168.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744378827370,0.252503,83167.0,83155.0,0.005]
["bitfinex","BTCUSD",1744378827596,0.012022,83178.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744378827892,0.012023,83168.0,83160.0,0.005]
["bitfinex","BTCUSD",1744378828126,0.012024,83161.0,83146.0,0.240538]
["bitfinex","BTCUSD",1744378828327,0.012025,83158.0,83150.0,0.252554]
["bitfinex","BTCUSD",1744378828531,0.012025,83158.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744378828532,0.012027,83146.0,83116.0,0.000842]
["bitfinex","BTCUSD",1744378828724,0.012028,83137.0,83129.0,0.005]
["bitfinex","BTCUSD",1744378828938,0.240597,83127.0,83124.0,0.005]
["bitfinex","BTCUSD",1744378829162,0.012031,83117.0,83109.0,0.09746578]
["bitfinex","BTCUSD",1744378829369,0.012033,83101.0,83100.0,0.1172584]
["bitfinex","BTCUSD",1744378829519,0.252731,83092.0,83081.0,0.13492914]
["bitfinex","BTCUSD",1744378829734,0.252759,83083.0,83081.0,0.13492914]
["bitfinex","BTCUSD",1744378829941,0.252759,83083.0,83067.0,0.000842]
["bitfinex","BTCUSD",1744378829942,0.012037,83073.0,83067.0,0.000842]
["bitfinex","BTCUSD",1744378830142,0.252789,83073.0,83067.0,0.000842]
["bitfinex","BTCUSD",1744378830304,0.012036,83079.0,83067.0,0.000842]
["bitfinex","BTCUSD",1744378830512,0.240722,83084.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744378830754,0.012031,83113.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744378830960,0.0934,83114.0,83102.0,0.240665]
["bitfinex","BTCUSD",1744378831189,0.240642,83111.0,83098.0,0.005]
["bitfinex","BTCUSD",1744378831406,0.240642,83111.0,83098.0,0.245679]
["bitfinex","BTCUSD",1744378831536,0.012033,83098.0,83088.0,0.005]
["bitfinex","BTCUSD",1744378831737,0.012034,83096.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744378831939,0.012034,83096.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744378831940,1.12512,83120.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744378832189,0.012032,83107.0,83096.0,0.017034]
["bitfinex","BTCUSD",1744378832377,0.012029,83126.0,83116.0,0.012031]
["bitfinex","BTCUSD",1744378832640,1.12532,83148.0,83110.0,0.012032]
["bitfinex","BTCUSD",1744378832844,0.01203,83120.0,83109.0,0.240647]
["bitfinex","BTCUSD",1744378833049,0.240577,83134.0,83116.0,0.005]
["bitfinex","BTCUSD",1744378833229,0.240607,83124.0,83112.0,0.252669]
["bitfinex","BTCUSD",1744378833544,0.01203,83120.0,83110.0,0.012032]
["bitfinex","BTCUSD",1744378833751,0.252642,83122.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744378833961,0.002,83149.0,83096.0,0.005]
["bitfinex","BTCUSD",1744378833962,0.12084154,83121.0,83096.0,0.005]
["bitfinex","BTCUSD",1744378834166,0.12084154,83121.0,83069.0,0.1]
["bitfinex","BTCUSD",1744378834167,0.012032,83109.0,83094.0,0.012034]
["bitfinex","BTCUSD",1744378834368,0.240653,83108.0,83096.0,0.240685]
["bitfinex","BTCUSD",1744378834601,0.012032,83108.0,83099.0,0.012033]
["bitfinex","BTCUSD",1744378834816,0.012032,83108.0,83095.0,0.012034]
["bitfinex","BTCUSD",1744378834817,0.012035,83089.0,83079.0,0.005]
["bitfinex","BTCUSD",1744378835027,0.012035,83086.0,83070.0,0.67137735]
["bitfinex","BTCUSD",1744378835260,0.012035,83086.0,83068.0,0.005]
["bitfinex","BTCUSD",1744378835261,0.233753,83085.0,83068.0,0.005]
["bitfinex","BTCUSD",1744378835483,0.012034,83094.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744378835699,0.012036,83079.0,83072.0,0.000842]
["bitfinex","BTCUSD",1744378835894,0.012036,83078.0,83072.0,0.000842]
["bitfinex","BTCUSD",1744378836048,0.012036,83080.0,83072.0,0.000842]
["bitfinex","BTCUSD",1744378836393,0.05,83122.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744378836517,0.046,83115.0,83100.0,0.005]
["bitfinex","BTCUSD",1744378836718,0.046,83115.0,83078.0,0.240736]
["bitfinex","BTCUSD",1744378836719,0.012034,83094.0,83078.0,0.240736]
["bitfinex","BTCUSD",1744378836946,0.012035,83087.0,83074.0,0.252785]
["bitfinex","BTCUSD",1744378837167,0.012037,83073.0,83063.0,0.005]
["bitfinex","BTCUSD",1744378837410,0.01203,83124.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744378837615,0.00765108,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1744378837798,0.00765108,83128.0,83127.0,0.37846554]
["bitfinex","BTCUSD",1744378838136,0.00765108,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1744378838495,0.00765108,83128.0,83118.0,0.012031]
["bitfinex","BTCUSD",1744378838702,0.012031,83118.0,83108.0,0.005]
["bitfinex","BTCUSD",1744378838943,0.012031,83118.0,83105.0,0.240659]
["bitfinex","BTCUSD",1744378839090,0.0462,83146.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744378839290,0.012028,83135.0,83124.0,0.240604]
["bitfinex","BTCUSD",1744378839649,0.252605,83134.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744378839852,0.252605,83134.0,83099.0,0.1]
["bitfinex","BTCUSD",1744378839853,0.240607,83123.0,83110.0,0.005]
["bitfinex","BTCUSD",1744378840053,0.0462,83146.0,83125.0,0.2406]
["bitfinex","BTCUSD",1744378840249,0.0462,83146.0,83088.0,0.1]
["bitfinex","BTCUSD",1744378840250,0.240583,83132.0,83121.0,0.252642]
["bitfinex","BTCUSD",1744378840425,0.012027,83144.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744378840630,0.0462,83146.0,83121.0,0.01203]
["bitfinex","BTCUSD",1744378840833,0.012028,83138.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744378841054,0.252605,83134.0,83115.0,0.005]
["bitfinex","BTCUSD",1744378841253,0.240591,83129.0,83116.0,0.012031]
["bitfinex","BTCUSD",1744378841472,0.24824508,83128.0,83119.0,0.240618]
["bitfinex","BTCUSD",1744378841814,0.012031,83118.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744378842016,0.012031,83118.0,83080.0,0.1]
["bitfinex","BTCUSD",1744378842017,0.12084154,83117.0,83095.0,0.012034]
["bitfinex","BTCUSD",1744378842253,0.012032,83107.0,83095.0,0.240686]
["bitfinex","BTCUSD",1744378842436,0.12084154,83117.0,83103.0,0.012033]
["bitfinex","BTCUSD",1744378842731,0.09975103,83252.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744378842732,0.012026,83147.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744378842935,0.240526,83151.0,83142.0,0.240551]
["bitfinex","BTCUSD",1744378843143,0.240561,83139.0,83130.0,0.240584]
["bitfinex","BTCUSD",1744378843318,0.240574,83135.0,83124.0,0.240604]
["bitfinex","BTCUSD",1744378843499,0.012028,83134.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744378843886,0.240544,83145.0,83135.0,0.240572]
["bitfinex","BTCUSD",1744378844085,0.002,83149.0,83139.0,0.24056]
["bitfinex","BTCUSD",1744378844295,0.002,83149.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744378844296,0.012028,83135.0,83124.0,0.005]
["bitfinex","BTCUSD",1744378844506,0.012027,83143.0,83135.0,0.012028]
["bitfinex","BTCUSD",1744378844677,0.012027,83141.0,83128.0,0.005]
["bitfinex","BTCUSD",1744378844878,0.240568,83137.0,83129.0,0.252617]
["bitfinex","BTCUSD",1744378845204,0.012028,83138.0,83130.0,0.240586]
["bitfinex","BTCUSD",1744378845336,0.012028,83137.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744378845521,0.252599,83136.0,83128.0,0.240591]
["bitfinex","BTCUSD",1744378845725,0.240571,83136.0,83128.0,0.25262]
["bitfinex","BTCUSD",1744378845932,0.12084154,83136.0,83113.0,0.005]
["bitfinex","BTCUSD",1744378846135,0.002,83149.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744378846393,0.002,83149.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744378846591,0.002,83149.0,83143.0,0.005]
["bitfinex","BTCUSD",1744378846767,0.012028,83139.0,83129.0,0.005]
["bitfinex","BTCUSD",1744378846931,0.012028,83139.0,83093.0,0.05]
["bitfinex","BTCUSD",1744378846932,0.002,83149.0,83119.0,0.005]
["bitfinex","BTCUSD",1744378847130,0.002,83149.0,83121.0,0.005]
["bitfinex","BTCUSD",1744378847131,0.012028,83134.0,83121.0,0.005]
["bitfinex","BTCUSD",1744378847365,0.012028,83134.0,83102.0,0.005]
["bitfinex","BTCUSD",1744378847366,0.012031,83115.0,83102.0,0.005]
["bitfinex","BTCUSD",1744378847589,0.012032,83105.0,83094.0,0.005]
["bitfinex","BTCUSD",1744378847804,0.012032,83105.0,83095.0,0.012034]
["bitfinex","BTCUSD",1744378848010,0.240648,83109.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744378848249,0.012033,83104.0,83090.0,0.005]
["bitfinex","BTCUSD",1744378848412,1.202807,83139.0,83067.0,0.000842]
["bitfinex","BTCUSD",1744378848413,0.252756,83084.0,83067.0,0.005842]
["bitfinex","BTCUSD",1744378848636,0.252789,83073.0,83067.0,0.000842]
["bitfinex","BTCUSD",1744378849077,0.2407,83091.0,83078.0,0.252771]
["bitfinex","BTCUSD",1744378849287,0.012034,83095.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744378849485,0.240697,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744378849697,0.012034,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744378849910,0.12084154,83095.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744378850111,0.12084154,83095.0,83056.0,0.01454085]
["bitfinex","BTCUSD",1744378850112,0.012032,83105.0,83086.0,0.005]
["bitfinex","BTCUSD",1744378850283,0.252697,83104.0,83091.0,0.005]
["bitfinex","BTCUSD",1744378850482,0.012033,83103.0,83091.0,0.005]
["bitfinex","BTCUSD",1744378850801,0.012034,83093.0,83091.0,0.005]
["bitfinex","BTCUSD",1744378850951,0.240708,83089.0,83087.0,0.00464986]
["bitfinex","BTCUSD",1744378851146,0.240708,83089.0,83080.0,0.67137735]
["bitfinex","BTCUSD",1744378851147,0.240708,83089.0,83083.0,0.00464986]
["bitfinex","BTCUSD",1744378851540,0.240708,83089.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744378851541,0.240752,83073.0,83072.0,0.000842]
["bitfinex","BTCUSD",1744378851713,0.240752,83073.0,83061.0,0.002]
["bitfinex","BTCUSD",1744378851714,0.252804,83068.0,83061.0,0.002]
["bitfinex","BTCUSD",1744378852012,0.012037,83071.0,83027.0,0.07913507]
["bitfinex","BTCUSD",1744378852013,0.012044,83028.0,83027.0,0.07913507]
["bitfinex","BTCUSD",1744378852211,0.012044,83028.0,83018.0,0.00549186]
["bitfinex","BTCUSD",1744378852212,0.252953,83019.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378852824,0.012043,83031.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378853052,0.00035014,83057.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378853053,0.01204,83056.0,83040.0,0.252887]
["bitfinex","BTCUSD",1744378853168,0.01204,83056.0,83047.0,0.00464986]
["bitfinex","BTCUSD",1744378853373,0.240807,83054.0,83044.0,0.00464986]
["bitfinex","BTCUSD",1744378853596,0.012039,83060.0,83047.0,0.00464986]
["bitfinex","BTCUSD",1744378853813,0.0452,83082.0,83054.0,0.00464986]
["bitfinex","BTCUSD",1744378853814,0.012038,83068.0,83054.0,0.00464986]
["bitfinex","BTCUSD",1744378854030,0.0452,83082.0,83044.0,0.00464986]
["bitfinex","BTCUSD",1744378854031,0.240833,83045.0,83044.0,0.00464986]
["bitfinex","BTCUSD",1744378854262,0.012044,83025.0,83020.0,0.00464986]
["bitfinex","BTCUSD",1744378854592,0.012043,83030.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378854753,0.012043,83033.0,83022.0,0.00464986]
["bitfinex","BTCUSD",1744378854958,0.252908,83034.0,83028.0,0.00464986]
["bitfinex","BTCUSD",1744378855119,0.012045,83020.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378855323,0.012045,83021.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378855525,0.012044,83025.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378855773,0.012044,83026.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378855980,0.252948,83021.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378856132,0.240897,83023.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378856326,0.012043,83031.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378856528,0.252949,83022.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378856727,0.252953,83019.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378856956,0.37379454,83019.0,83018.0,0.000842]
["bitfinex","BTCUSD",1744378857128,0.37379454,83019.0,82983.0,0.0008434]
["bitfinex","BTCUSD",1744378857129,0.012047,83008.0,82983.0,0.0008434]
["bitfinex","BTCUSD",1744378857335,0.253014,82999.0,82983.0,0.0008434]
["bitfinex","BTCUSD",1744378857535,0.253014,82999.0,82985.0,0.00464986]
["bitfinex","BTCUSD",1744378858256,0.253014,82999.0,82983.0,0.0008434]
["bitfinex","BTCUSD",1744378858455,0.253038,82992.0,82977.0,0.24103]
["bitfinex","BTCUSD",1744378858659,0.253038,82992.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744378858660,0.012049,82990.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744378858878,0.012048,82998.0,82980.0,1.03537358]
["bitfinex","BTCUSD",1744378859083,0.01205,82987.0,82970.0,0.78230258]
["bitfinex","BTCUSD",1744378859285,0.012051,82975.0,82956.0,0.241091]
["bitfinex","BTCUSD",1744378859464,0.01205,82981.0,82965.0,0.241064]
["bitfinex","BTCUSD",1744378859644,0.253072,82980.0,82965.0,0.012053]
["bitfinex","BTCUSD",1744378859854,0.012051,82979.0,82966.0,0.253113]
["bitfinex","BTCUSD",1744378860061,0.241005,82986.0,82972.0,0.253096]
["bitfinex","BTCUSD",1744378860288,0.241005,82986.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378860289,0.241052,82970.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378860486,0.012053,82964.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378860661,0.25309,82974.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378860868,0.012052,82971.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378861119,0.24106,82967.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378861307,0.012051,82980.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378861661,0.01205,82984.0,82966.0,0.241061]
["bitfinex","BTCUSD",1744378861860,0.01205,82984.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744378861861,0.012051,82979.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744378861979,0.01205,82984.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744378861980,0.012049,82991.0,82964.0,0.00241053]
["bitfinex","BTCUSD",1744378862338,0.012051,82980.0,82967.0,0.253109]
["bitfinex","BTCUSD",1744378862574,0.01205,82987.0,82974.0,0.241038]
["bitfinex","BTCUSD",1744378862774,0.01205,82987.0,82971.0,0.253099]
["bitfinex","BTCUSD",1744378862953,0.012051,82974.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378863108,0.012051,82977.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378863312,0.241005,82986.0,82973.0,0.253091]
["bitfinex","BTCUSD",1744378863538,0.241009,82985.0,82971.0,0.241046]
["bitfinex","BTCUSD",1744378863711,0.241046,82972.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378863912,0.24105,82971.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378864113,0.012052,82972.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378864114,0.241027,82979.0,82963.0,0.012895]
["bitfinex","BTCUSD",1744378864344,0.005,83015.0,82963.0,0.012895]
["bitfinex","BTCUSD",1744378864345,0.01205,82984.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744378864513,0.241018,82982.0,82968.0,0.241054]
["bitfinex","BTCUSD",1744378864713,0.253078,82979.0,82965.0,0.241063]
["bitfinex","BTCUSD",1744378865041,0.012049,82992.0,82975.0,0.012051]
["bitfinex","BTCUSD",1744378865236,0.253049,82988.0,82973.0,0.012052]
["bitfinex","BTCUSD",1744378865452,0.241042,82973.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378865669,0.012052,82971.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378865873,0.012053,82964.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378866173,0.41,82970.0,82968.0,0.241054]
["bitfinex","BTCUSD",1744378866321,0.241003,82987.0,82973.0,0.241039]
["bitfinex","BTCUSD",1744378866694,0.01205,82984.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744378866900,0.01205,82981.0,82964.0,0.01446344]
["bitfinex","BTCUSD",1744378867035,0.241015,82983.0,82971.0,0.253097]
["bitfinex","BTCUSD",1744378867238,0.41,82986.0,82977.0,0.012051]
["bitfinex","BTCUSD",1744378867444,0.41,82986.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744378867647,0.01205,82981.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744378867872,0.53084154,82986.0,82945.0,0.01454085]
["bitfinex","BTCUSD",1744378867873,0.41,82986.0,82974.0,0.25309]
["bitfinex","BTCUSD",1744378868051,0.41,82986.0,82971.0,0.241046]
["bitfinex","BTCUSD",1744378868372,0.012051,82977.0,82964.0,0.25312]
["bitfinex","BTCUSD",1744378868533,0.01205,82981.0,82968.0,0.241055]
["bitfinex","BTCUSD",1744378868728,0.241026,82979.0,82968.0,0.241055]
["bitfinex","BTCUSD",1744378868974,0.253072,82980.0,82968.0,0.241055]
["bitfinex","BTCUSD",1744378869187,0.240984,82993.0,82971.0,0.012052]
["bitfinex","BTCUSD",1744378869356,0.01205,82985.0,82972.0,0.241044]
["bitfinex","BTCUSD",1744378869696,0.012049,82990.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378869697,0.012052,82968.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378869900,0.41,82967.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378870375,0.41,82967.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744378870540,0.41,82967.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378870942,0.253121,82964.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378871146,0.35196254,82964.0,82963.0,0.000842]
["bitfinex","BTCUSD",1744378871383,0.253188,82942.0,82900.0,0.78230258]
["bitfinex","BTCUSD",1744378871593,1.1272,82964.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744378871798,1.1272,82964.0,82955.0,0.241093]
["bitfinex","BTCUSD",1744378872171,0.012052,82969.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744378872360,0.241029,82978.0,82945.0,0.12325259]
["bitfinex","BTCUSD",1744378872587,0.0494,82997.0,82967.0,0.241058]
["bitfinex","BTCUSD",1744378872791,0.12084154,82988.0,82933.0,0.0008434]
["bitfinex","BTCUSD",1744378872959,0.012051,82980.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744378873131,0.12084154,82979.0,82975.0,0.241033]
["bitfinex","BTCUSD",1744378873331,0.012051,82978.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744378873523,0.12084154,82977.0,82965.0,0.241064]
["bitfinex","BTCUSD",1744378873724,0.12084154,82977.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744378873926,0.12084154,82977.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744378873927,0.012052,82971.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744378874187,0.241016,82982.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744378874188,0.12084154,82970.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744378874361,0.01205,82983.0,82966.0,0.24106]
["bitfinex","BTCUSD",1744378874575,0.01205,82983.0,82963.0,0.241069]
["bitfinex","BTCUSD",1744378874576,0.13289154,82982.0,82963.0,0.241069]
["bitfinex","BTCUSD",1744378874756,0.24102,82981.0,82963.0,0.012053]
["bitfinex","BTCUSD",1744378874955,0.012052,82972.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744378875203,0.012052,82972.0,82930.0,1.69872858]
["bitfinex","BTCUSD",1744378875204,0.01205,82986.0,82963.0,0.012053]
["bitfinex","BTCUSD",1744378875507,0.01205,82986.0,82930.0,1.69872858]
["bitfinex","BTCUSD",1744378875508,0.253063,82983.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744378875705,0.012051,82980.0,82955.0,0.12084154]
["bitfinex","BTCUSD",1744378876002,0.12084154,82976.0,82969.0,0.241051]
["bitfinex","BTCUSD",1744378876214,0.12084154,82979.0,82962.0,0.012053]
["bitfinex","BTCUSD",1744378876406,0.253085,82976.0,82964.0,0.241068]
["bitfinex","BTCUSD",1744378876813,0.241036,82975.0,82964.0,0.241068]
["bitfinex","BTCUSD",1744378877052,0.12084154,82974.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744378877220,0.12084154,82974.0,82936.0,0.01454085]
["bitfinex","BTCUSD",1744378877221,0.24101,82984.0,82972.0,0.241044]
["bitfinex","BTCUSD",1744378877432,0.41,82983.0,82981.0,0.241017]
["bitfinex","BTCUSD",1744378877638,0.41,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1744378877838,0.4104219,83004.0,82994.0,0.24098]
["bitfinex","BTCUSD",1744378877971,0.4104219,83004.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744378877972,0.012049,82989.0,82935.0,0.05918134]
["bitfinex","BTCUSD",1744378878173,0.241024,82980.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744378878400,0.41,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1744378878789,0.012049,82988.0,82960.0,0.78391247]
["bitfinex","BTCUSD",1744378878990,0.41,83003.0,82972.0,0.012052]
["bitfinex","BTCUSD",1744378878991,0.241005,82986.0,82972.0,0.012052]
["bitfinex","BTCUSD",1744378879190,0.01205,82981.0,82969.0,0.253105]
["bitfinex","BTCUSD",1744378879363,0.012051,82976.0,82964.0,0.241067]
["bitfinex","BTCUSD",1744378879563,0.253079,82978.0,82969.0,0.241053]
["bitfinex","BTCUSD",1744378879768,0.253079,82978.0,82958.0,0.241077]
["bitfinex","BTCUSD",1744378879769,0.01205,82984.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744378880110,0.2413489,83013.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744378880307,0.240935,83010.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744378880447,0.240971,82998.0,82988.0,0.240997]
["bitfinex","BTCUSD",1744378880648,0.253015,82999.0,82985.0,0.01205]
["bitfinex","BTCUSD",1744378880871,0.253015,82999.0,82988.0,0.240998]
["bitfinex","BTCUSD",1744378880872,0.012048,82998.0,82988.0,0.240998]
["bitfinex","BTCUSD",1744378881072,0.012047,83002.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744378881272,0.240968,82999.0,82989.0,0.012049]
["bitfinex","BTCUSD",1744378881475,0.253016,82999.0,82990.0,0.240992]
["bitfinex","BTCUSD",1744378881700,0.012049,82989.0,82978.0,0.012051]
["bitfinex","BTCUSD",1744378881942,0.012048,82995.0,82981.0,0.01205]
["bitfinex","BTCUSD",1744378882166,0.012049,82992.0,82973.0,0.012052]
["bitfinex","BTCUSD",1744378882362,0.012049,82992.0,82978.0,0.012051]
["bitfinex","BTCUSD",1744378882558,0.41,83003.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744378882810,0.24097,82998.0,82984.0,0.253058]
["bitfinex","BTCUSD",1744378882960,0.012048,82997.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744378883157,0.240969,82998.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744378883357,0.241,82988.0,82978.0,0.241027]
["bitfinex","BTCUSD",1744378883579,0.240999,82988.0,82977.0,0.24103]
["bitfinex","BTCUSD",1744378883813,0.012051,82977.0,82952.0,0.02]
["bitfinex","BTCUSD",1744378884001,0.241089,82957.0,82952.0,0.02]
["bitfinex","BTCUSD",1744378884218,0.012053,82965.0,82952.0,0.02]
["bitfinex","BTCUSD",1744378884219,0.241071,82963.0,82952.0,0.02]
["bitfinex","BTCUSD",1744378884417,0.012055,82953.0,82952.0,0.02]
["bitfinex","BTCUSD",1744378884783,0.13289654,82953.0,82952.0,0.02]
["bitfinex","BTCUSD",1744378885275,0.16658072,82953.0,82952.0,0.02]
["bitfinex","BTCUSD",1744378885789,0.253188,82942.0,82933.0,0.0008434]
["bitfinex","BTCUSD",1744378886025,0.13289754,82942.0,82933.0,0.0008434]
["bitfinex","BTCUSD",1744378886263,0.16658172,82942.0,82933.0,0.0008434]
["bitfinex","BTCUSD",1744378886503,0.012058,82930.0,82929.0,0.000842]
["bitfinex","BTCUSD",1744378886760,0.232246,82923.0,82920.0,0.0008438]
["bitfinex","BTCUSD",1744378887011,0.12084154,82923.0,82920.0,0.0008438]
["bitfinex","BTCUSD",1744378887257,0.02245612,82930.0,82920.0,0.0008438]
["bitfinex","BTCUSD",1744378887499,0.03368418,82923.0,82920.0,0.0008438]
["bitfinex","BTCUSD",1744378887785,0.03368418,82923.0,82922.0,0.012903]
["bitfinex","BTCUSD",1744378888276,0.01122806,82923.0,82922.0,0.012903]
["bitfinex","BTCUSD",1744378888510,0.1441286,82923.0,82922.0,0.000844]
["bitfinex","BTCUSD",1744378888974,0.01122806,82923.0,82922.0,0.000844]
["bitfinex","BTCUSD",1744378890230,0.01122806,82923.0,82922.0,0.242034]
["bitfinex","BTCUSD",1744378890463,0.01122806,82923.0,82922.0,0.000844]
["bitfinex","BTCUSD",1744378891188,0.41296781,82923.0,82922.0,0.000844]
["bitfinex","BTCUSD",1744378891614,0.3853156,82923.0,82922.0,0.000844]
["bitfinex","BTCUSD",1744378891877,0.4077162,82923.0,82922.0,0.000844]
["bitfinex","BTCUSD",1744378892111,0.1665292,82923.0,82922.0,0.000844]
["bitfinex","BTCUSD",1744378893793,0.253279,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1744378894147,0.39652114,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1744378894352,0.4077492,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1744378894559,0.012063,82895.0,82881.0,0.002]
["bitfinex","BTCUSD",1744378894758,0.241277,82893.0,82883.0,0.241301]
["bitfinex","BTCUSD",1744378894914,0.12084154,82892.0,82881.0,0.002]
["bitfinex","BTCUSD",1744378895117,0.01122806,82891.0,82884.0,0.241299]
["bitfinex","BTCUSD",1744378895335,0.12084154,82890.0,82881.0,0.243304]
["bitfinex","BTCUSD",1744378895520,0.13290554,82890.0,82881.0,0.002]
["bitfinex","BTCUSD",1744378895730,0.01122806,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1744378895997,0.01122806,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744378896198,0.12084154,82891.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378896413,0.482356,82927.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378896414,0.241279,82892.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378896612,0.0092118,82920.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378896613,0.12084154,82891.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378896915,0.0092118,82920.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378896916,0.241261,82898.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378897069,0.12084154,82891.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378897268,0.01116809,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1744378897470,0.01116809,82897.0,82895.0,0.241267]
["bitfinex","BTCUSD",1744378897899,0.01116809,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744378898101,1.12796,82908.0,82899.0,0.253318]
["bitfinex","BTCUSD",1744378898302,1.12796,82908.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744378898488,0.012062,82900.0,82887.0,0.24129]
["bitfinex","BTCUSD",1744378898685,0.012063,82898.0,82881.0,0.243307]
["bitfinex","BTCUSD",1744378898885,0.12084154,82897.0,82888.0,0.0129078]
["bitfinex","BTCUSD",1744378899110,0.25331,82903.0,82888.0,0.0129078]
["bitfinex","BTCUSD",1744378899285,0.012061,82906.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744378899626,0.241245,82903.0,82895.0,0.253331]
["bitfinex","BTCUSD",1744378899861,0.241283,82891.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378900008,0.12084154,82890.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378900413,0.012062,82900.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378900591,0.012063,82896.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378900797,0.13290454,82895.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378901017,0.012063,82894.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378901191,0.012064,82889.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378901418,0.13290554,82889.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378901696,0.012061,82907.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744378901863,0.12084154,82906.0,82902.0,0.241246]
["bitfinex","BTCUSD",1744378902019,0.13290254,82906.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744378902212,0.12084154,82906.0,82895.0,0.253329]
["bitfinex","BTCUSD",1744378902456,0.012062,82904.0,82894.0,0.24127]
["bitfinex","BTCUSD",1744378902617,0.012063,82896.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378902831,0.12084154,82895.0,82888.0,0.2421318]
["bitfinex","BTCUSD",1744378903037,0.12084154,82895.0,82891.0,0.241279]
["bitfinex","BTCUSD",1744378903254,0.12084154,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1744378903456,1.12796,82908.0,82901.0,0.24125]
["bitfinex","BTCUSD",1744378903657,1.12796,82908.0,82902.0,0.241245]
["bitfinex","BTCUSD",1744378903858,1.12796,82908.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378903859,0.12084154,82907.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744378904097,0.241249,82902.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744378904297,0.12084154,82901.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744378904549,0.253298,82907.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744378904754,0.241262,82898.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378904961,0.241271,82895.0,82888.0,0.2421318]
["bitfinex","BTCUSD",1744378905122,0.36211254,82895.0,82888.0,0.2421318]
["bitfinex","BTCUSD",1744378905338,0.241249,82902.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744378905534,0.12084154,82901.0,82894.0,0.24127]
["bitfinex","BTCUSD",1744378905789,1.12796,82908.0,82906.0,0.241236]
["bitfinex","BTCUSD",1744378905989,0.012062,82903.0,82888.0,0.0129078]
["bitfinex","BTCUSD",1744378906190,1.12796,82908.0,82888.0,0.2421308]
["bitfinex","BTCUSD",1744378906191,0.012063,82898.0,82888.0,0.2421308]
["bitfinex","BTCUSD",1744378906402,0.253319,82900.0,82888.0,0.2541948]
["bitfinex","BTCUSD",1744378906622,0.253314,82901.0,82892.0,0.241277]
["bitfinex","BTCUSD",1744378906774,0.253327,82897.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378906987,0.012063,82894.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378907183,0.241261,82898.0,82888.0,0.0129078]
["bitfinex","BTCUSD",1744378907545,0.241266,82896.0,82889.0,0.241286]
["bitfinex","BTCUSD",1744378907661,0.12084154,82895.0,82890.0,0.241282]
["bitfinex","BTCUSD",1744378907878,0.012062,82904.0,82893.0,0.241273]
["bitfinex","BTCUSD",1744378908075,0.253314,82901.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744378908433,0.241257,82899.0,82891.0,0.241277]
["bitfinex","BTCUSD",1744378908573,0.241252,82901.0,82894.0,0.24127]
["bitfinex","BTCUSD",1744378908777,0.241259,82899.0,82892.0,0.241277]
["bitfinex","BTCUSD",1744378909027,0.253317,82900.0,82893.0,0.241274]
["bitfinex","BTCUSD",1744378909188,0.012061,82905.0,82895.0,0.241269]
["bitfinex","BTCUSD",1744378909400,0.05,82935.0,82922.0,0.241184]
["bitfinex","BTCUSD",1744378909401,0.012058,82932.0,82922.0,0.241184]
["bitfinex","BTCUSD",1744378909581,0.241183,82925.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744378909779,0.12084154,82925.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744378909979,0.012058,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744378910197,1.1284,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1744378910420,1.1284,82933.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744378910632,1.1284,82933.0,82925.0,0.253239]
["bitfinex","BTCUSD",1744378910633,1.369558,82933.0,82925.0,0.253239]
["bitfinex","BTCUSD",1744378910828,1.1284,82933.0,82910.0,0.66307093]
["bitfinex","BTCUSD",1744378911035,0.012059,82923.0,82911.0,0.00955619]
["bitfinex","BTCUSD",1744378911231,0.13290054,82922.0,82911.0,0.00955619]
["bitfinex","BTCUSD",1744378911412,0.01206,82915.0,82911.0,0.00955619]
["bitfinex","BTCUSD",1744378911611,0.01206,82915.0,82908.0,0.241228]
["bitfinex","BTCUSD",1744378911612,0.12084154,82914.0,82908.0,0.241228]
["bitfinex","BTCUSD",1744378912062,0.12084154,82914.0,82907.0,0.241232]
["bitfinex","BTCUSD",1744378912250,0.12084154,82914.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744378912428,0.253263,82918.0,82907.0,0.012061]
["bitfinex","BTCUSD",1744378912644,0.253337,82893.0,82892.0,0.00955619]
["bitfinex","BTCUSD",1744378912847,0.012062,82902.0,82892.0,0.00955619]
["bitfinex","BTCUSD",1744378913071,0.012062,82901.0,82892.0,0.00955619]
["bitfinex","BTCUSD",1744378913269,0.012063,82896.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378913470,0.012063,82897.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378913699,0.12084154,82896.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378914047,0.012063,82892.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378914262,0.241278,82892.0,82888.0,0.0008438]
["bitfinex","BTCUSD",1744378914461,0.241278,82892.0,82882.0,0.253371]
["bitfinex","BTCUSD",1744378914462,0.253295,82908.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744378914651,0.012062,82901.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744378915006,0.253319,82899.0,82892.0,0.00955619]
["bitfinex","BTCUSD",1744378915125,0.012062,82899.0,82889.0,0.02162019]
["bitfinex","BTCUSD",1744378915326,0.01206,82917.0,82890.0,0.12084154]
["bitfinex","BTCUSD",1744378915554,0.241221,82912.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744378915768,0.241221,82912.0,82900.0,0.66307093]
["bitfinex","BTCUSD",1744378915769,0.012059,82925.0,82907.0,0.012061]
["bitfinex","BTCUSD",1744378915966,1.1284,82933.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744378916288,0.241168,82930.0,82923.0,0.00955619]
["bitfinex","BTCUSD",1744378916487,0.241168,82930.0,82924.0,0.00955619]
["bitfinex","BTCUSD",1744378916737,0.25324,82925.0,82924.0,0.00955619]
["bitfinex","BTCUSD",1744378916947,0.01206,82917.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744378917227,0.24121,82915.0,82909.0,0.241227]
["bitfinex","BTCUSD",1744378917472,0.253266,82917.0,82909.0,0.253288]
["bitfinex","BTCUSD",1744378917642,0.241206,82917.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744378917846,0.241211,82915.0,82910.0,0.00963136]
["bitfinex","BTCUSD",1744378918063,0.253283,82911.0,82910.0,0.00963136]
["bitfinex","BTCUSD",1744378918198,0.253283,82911.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744378918199,0.12084154,82911.0,82901.0,0.00963136]
["bitfinex","BTCUSD",1744378918425,0.012059,82922.0,82909.0,0.253287]
["bitfinex","BTCUSD",1744378918625,0.01206,82918.0,82910.0,0.00963136]
["bitfinex","BTCUSD",1744378918871,0.241192,82922.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744378919093,0.00893437,82934.0,82910.0,0.02169236]
["bitfinex","BTCUSD",1744378919094,0.0477,82956.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744378919304,0.241187,82923.0,82913.0,0.02169136]
["bitfinex","BTCUSD",1744378919456,0.012059,82923.0,82913.0,0.00963136]
["bitfinex","BTCUSD",1744378919667,0.012059,82924.0,82917.0,0.241203]
["bitfinex","BTCUSD",1744378919866,0.241182,82925.0,82918.0,0.2412]
["bitfinex","BTCUSD",1744378920072,0.012059,82921.0,82918.0,0.00963136]
["bitfinex","BTCUSD",1744378920257,0.37409654,82920.0,82918.0,0.00963136]
["bitfinex","BTCUSD",1744378920456,0.241178,82927.0,82919.0,0.241199]
["bitfinex","BTCUSD",1744378920662,0.241178,82927.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744378920663,0.241181,82925.0,82920.0,0.00963136]
["bitfinex","BTCUSD",1744378920911,0.012059,82921.0,82920.0,0.00963136]
["bitfinex","BTCUSD",1744378921106,0.253208,82936.0,82927.0,0.241173]
["bitfinex","BTCUSD",1744378921423,0.13289854,82935.0,82925.0,0.241181]
["bitfinex","BTCUSD",1744378921625,0.25322,82932.0,82925.0,0.241181]
["bitfinex","BTCUSD",1744378921776,0.241159,82933.0,82925.0,0.241181]
["bitfinex","BTCUSD",1744378921973,0.253216,82933.0,82926.0,0.00963136]
["bitfinex","BTCUSD",1744378922411,0.253216,82933.0,82924.0,0.241184]
["bitfinex","BTCUSD",1744378922412,0.253216,82933.0,82927.0,0.00963136]
["bitfinex","BTCUSD",1744378922568,0.241164,82931.0,82927.0,0.00963136]
["bitfinex","BTCUSD",1744378922772,0.241189,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744378923033,0.253248,82923.0,82916.0,0.241207]
["bitfinex","BTCUSD",1744378923240,0.253248,82923.0,82916.0,0.00961939]
["bitfinex","BTCUSD",1744378923241,0.241203,82918.0,82916.0,0.00961939]
["bitfinex","BTCUSD",1744378923449,0.12084154,82917.0,82916.0,0.00961939]
["bitfinex","BTCUSD",1744378923647,0.12084154,82917.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744378923648,0.01206,82915.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744378923873,0.241217,82913.0,82899.0,0.253317]
["bitfinex","BTCUSD",1744378924015,0.253292,82909.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744378924206,0.12084154,82908.0,82900.0,0.241253]
["bitfinex","BTCUSD",1744378924416,0.12084154,82908.0,82903.0,0.241243]
["bitfinex","BTCUSD",1744378924619,0.12084154,82908.0,82899.0,0.241256]
["bitfinex","BTCUSD",1744378924815,0.253371,82882.0,82880.0,0.0008438]
["bitfinex","BTCUSD",1744378925015,1.06509254,82882.0,82880.0,0.0008438]
["bitfinex","BTCUSD",1744378925436,1.06509254,82882.0,82856.0,0.00963365]
["bitfinex","BTCUSD",1744378925437,0.34,82873.0,82871.0,4e-07]
["bitfinex","BTCUSD",1744378925623,0.34,82873.0,82854.0,0.0008444]
["bitfinex","BTCUSD",1744378925624,0.012069,82856.0,82854.0,4.5e-07]
["bitfinex","BTCUSD",1744378925822,0.012069,82856.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378925823,0.12084154,82855.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378926121,0.12084154,82854.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378926290,0.25346,82854.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378926501,0.253463,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378926653,0.12084154,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378927054,0.28088,82853.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378927283,0.13291054,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378927644,1.26155054,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378928613,1.60155054,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378928764,1.24948154,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378929174,1.12864,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378929377,1.24948154,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378929574,1.26155054,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378929849,1.72227902,82852.0,82851.0,0.0028438]
["bitfinex","BTCUSD",1744378930062,0.593481,82846.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378930264,0.2535,82840.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744378930441,0.37434154,82840.0,82809.0,0.241517]
["bitfinex","BTCUSD",1744378930634,0.37434154,82840.0,82808.0,0.241522]
["bitfinex","BTCUSD",1744378930873,0.71434154,82840.0,82839.0,8e-07]
["bitfinex","BTCUSD",1744378931164,0.71434154,82840.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378931165,0.253551,82823.0,82806.0,0.241526]
["bitfinex","BTCUSD",1744378931308,0.65539254,82823.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378931765,0.99539254,82823.0,82817.0,0.0004219]
["bitfinex","BTCUSD",1744378932147,1.01016249,82823.0,82817.0,0.0004219]
["bitfinex","BTCUSD",1744378932322,0.99539254,82823.0,82817.0,0.0004219]
["bitfinex","BTCUSD",1744378932524,0.581493,82818.0,82817.0,0.0004219]
["bitfinex","BTCUSD",1744378932900,1.84324854,82818.0,82817.0,0.0004219]
["bitfinex","BTCUSD",1744378933895,0.253613,82803.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378934072,0.37445454,82803.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378934641,0.13291754,82803.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378934849,0.37445454,82803.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378935046,0.12084154,82803.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378935310,0.13291754,82803.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378935529,0.12084154,82803.0,82802.0,0.2423838]
["bitfinex","BTCUSD",1744378935733,0.241501,82816.0,82802.0,0.0008438]
["bitfinex","BTCUSD",1744378936019,1.188414,82818.0,82806.0,0.012076]
["bitfinex","BTCUSD",1744378936020,0.12084154,82815.0,82806.0,0.012076]
["bitfinex","BTCUSD",1744378936250,0.12084154,82815.0,82805.0,0.012076]
["bitfinex","BTCUSD",1744378936423,1.12884,82818.0,82805.0,0.012076]
["bitfinex","BTCUSD",1744378936424,1.12884,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1744378936772,0.012071,82841.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744378936974,0.12084154,82838.0,82833.0,0.241447]
["bitfinex","BTCUSD",1744378937181,0.06277058,82839.0,82831.0,0.241455]
["bitfinex","BTCUSD",1744378937442,0.012072,82832.0,82823.0,0.241477]
["bitfinex","BTCUSD",1744378937615,0.12084154,82831.0,82827.0,0.241464]
["bitfinex","BTCUSD",1744378937818,0.12084154,82831.0,82821.0,0.012074]
["bitfinex","BTCUSD",1744378938033,0.41,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1744378938209,0.06277058,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744378938392,0.18361212,82839.0,82821.0,0.012074]
["bitfinex","BTCUSD",1744378938597,0.12084154,82838.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744378938848,0.06277058,82839.0,82837.0,0.241438]
["bitfinex","BTCUSD",1744378939051,0.241444,82835.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744378939357,0.241444,82835.0,82818.0,0.012074]
["bitfinex","BTCUSD",1744378939358,0.012073,82829.0,82818.0,0.241493]
["bitfinex","BTCUSD",1744378939587,0.12084154,82828.0,82827.0,0.241465]
["bitfinex","BTCUSD",1744378939793,0.41,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1744378940125,0.06277058,82839.0,82837.0,0.253509]
["bitfinex","BTCUSD",1744378940486,0.293188,82860.0,82852.0,0.241393]
["bitfinex","BTCUSD",1744378940693,0.41,82868.0,82864.0,0.012067]
["bitfinex","BTCUSD",1744378940875,0.06277058,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1744378941189,0.06277058,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1744378941374,0.06277058,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1744378941596,0.012067,82865.0,82840.0,0.66307093]
["bitfinex","BTCUSD",1744378941821,0.12084154,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1744378941994,0.06277058,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744378942193,0.04077058,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1744378942398,0.04077058,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1744378942601,0.04077058,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1744378942798,5.8e-07,82874.0,82873.0,0.37424054]
["bitfinex","BTCUSD",1744378943603,5.8e-07,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1744378943900,0.002,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744378944105,0.002,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744378944847,0.002,82879.0,82865.0,0.241356]
["bitfinex","BTCUSD",1744378944848,0.012066,82876.0,82865.0,0.241356]
["bitfinex","BTCUSD",1744378945044,0.12084154,82875.0,82869.0,0.253411]
["bitfinex","BTCUSD",1744378945249,0.002,82879.0,82873.0,0.241331]
["bitfinex","BTCUSD",1744378945508,0.12084154,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1744378945650,0.241323,82877.0,82870.0,0.241341]
["bitfinex","BTCUSD",1744378945849,0.012066,82876.0,82868.0,0.241347]
["bitfinex","BTCUSD",1744378946045,0.12084154,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744378946308,0.002,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744378946708,0.12284154,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1744378946913,0.241321,82877.0,82868.0,0.241345]
["bitfinex","BTCUSD",1744378947138,0.253398,82874.0,82864.0,0.012067]
["bitfinex","BTCUSD",1744378947333,0.012067,82866.0,82857.0,0.241378]
["bitfinex","BTCUSD",1744378947469,0.012067,82866.0,82852.0,0.012069]
["bitfinex","BTCUSD",1744378947470,0.12084154,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744378947671,0.36217654,82873.0,82866.0,0.241351]
["bitfinex","BTCUSD",1744378948009,0.12084154,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1744378948286,0.53084154,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1744378948496,0.53084154,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744378949076,0.53084154,82873.0,82871.0,0.241337]
["bitfinex","BTCUSD",1744378949284,0.53084154,82873.0,82870.0,0.241339]
["bitfinex","BTCUSD",1744378949496,0.53084154,82873.0,82871.0,0.241337]
["bitfinex","BTCUSD",1744378949653,0.002,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744378949830,0.241283,82891.0,82884.0,0.241299]
["bitfinex","BTCUSD",1744378950032,0.012065,82882.0,82871.0,0.241337]
["bitfinex","BTCUSD",1744378950234,0.13290654,82881.0,82874.0,0.241329]
["bitfinex","BTCUSD",1744378950519,0.241342,82870.0,82861.0,0.241368]
["bitfinex","BTCUSD",1744378950741,0.241366,82862.0,82841.0,0.241426]
["bitfinex","BTCUSD",1744378950940,0.241392,82853.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744378951140,0.241392,82853.0,82830.0,0.66307093]
["bitfinex","BTCUSD",1744378951141,0.012068,82858.0,82851.0,0.241395]
["bitfinex","BTCUSD",1744378951254,0.12084154,82861.0,82855.0,0.241384]
["bitfinex","BTCUSD",1744378951461,0.241395,82852.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744378951664,0.01207,82846.0,82839.0,0.24143]
["bitfinex","BTCUSD",1744378951920,0.01207,82846.0,82810.0,0.917757]
["bitfinex","BTCUSD",1744378951921,0.012072,82832.0,82813.0,0.2419269]
["bitfinex","BTCUSD",1744378952153,1.12896,82858.0,82813.0,0.2419269]
["bitfinex","BTCUSD",1744378952154,0.4584,82869.0,82842.0,0.24142]
["bitfinex","BTCUSD",1744378952479,0.41,82897.0,82859.0,0.66307093]
["bitfinex","BTCUSD",1744378952650,0.012065,82879.0,82859.0,0.66307093]
["bitfinex","BTCUSD",1744378952871,0.012065,82879.0,82834.0,0.095]
["bitfinex","BTCUSD",1744378952872,0.012066,82877.0,82868.0,0.241346]
["bitfinex","BTCUSD",1744378953088,0.012066,82877.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744378953089,0.012067,82866.0,82852.0,0.012069]
["bitfinex","BTCUSD",1744378953288,0.41,82876.0,82867.0,0.012067]
["bitfinex","BTCUSD",1744378953437,0.241344,82870.0,82864.0,0.241359]
["bitfinex","BTCUSD",1744378953647,0.41,82876.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744378953849,0.012066,82873.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744378954049,0.422066,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1744378954050,0.41,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1744378954414,0.12084154,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744378954615,0.41,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744378954616,0.77216754,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744378954775,0.13290754,82875.0,82867.0,0.241348]
["bitfinex","BTCUSD",1744378955121,0.241356,82865.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744378955319,0.012068,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744378955455,0.012069,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744378955661,0.241391,82853.0,82848.0,0.241404]
["bitfinex","BTCUSD",1744378955904,0.241399,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744378956080,0.012071,82840.0,82834.0,0.253517]
["bitfinex","BTCUSD",1744378956283,0.651432,82839.0,82836.0,0.241439]
["bitfinex","BTCUSD",1744378956481,0.41,82839.0,82837.0,0.241437]
["bitfinex","BTCUSD",1744378956684,0.41,82839.0,82830.0,0.253528]
["bitfinex","BTCUSD",1744378956685,0.012072,82834.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744378956911,0.241476,82824.0,82819.0,0.24149]
["bitfinex","BTCUSD",1744378957225,0.241476,82824.0,82810.0,0.66307093]
["bitfinex","BTCUSD",1744378957226,0.012072,82830.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744378957433,0.12084154,82830.0,82821.0,0.014074]
["bitfinex","BTCUSD",1744378957631,0.21947,82826.0,82821.0,0.002]
["bitfinex","BTCUSD",1744378957926,0.253536,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1744378958274,0.253536,82829.0,82821.0,0.255555]
["bitfinex","BTCUSD",1744378958275,0.012074,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744378958516,0.13291554,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744378959182,0.47291554,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744378960362,0.47291554,82822.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378960363,0.25358,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378960600,0.37442154,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378960842,0.82978784,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378961042,0.71442154,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378961486,0.73679008,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378961859,0.46084154,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378962062,0.241494,82818.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378962402,0.012075,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378962578,0.37441754,82817.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378962762,0.41,82840.0,82823.0,0.241477]
["bitfinex","BTCUSD",1744378962959,0.253553,82823.0,82818.0,0.241491]
["bitfinex","BTCUSD",1744378963315,0.253553,82823.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744378963316,0.27616,82826.0,82823.0,0.241477]
["bitfinex","BTCUSD",1744378963676,0.27616,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744378963878,0.241429,82840.0,82835.0,0.241441]
["bitfinex","BTCUSD",1744378964082,0.27624,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744378964256,0.27624,82858.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744378964484,0.0008446,82873.0,82871.0,0.241337]
["bitfinex","BTCUSD",1744378964690,0.0008446,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744378964863,0.012067,82866.0,82859.0,0.241371]
["bitfinex","BTCUSD",1744378965083,0.012067,82866.0,82855.0,0.012069]
["bitfinex","BTCUSD",1744378965084,0.012068,82858.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744378965379,0.012069,82856.0,82848.0,0.01207]
["bitfinex","BTCUSD",1744378965665,0.0129106,82873.0,82864.0,0.012067]
["bitfinex","BTCUSD",1744378965867,0.0129106,82873.0,82863.0,0.241362]
["bitfinex","BTCUSD",1744378965868,0.37508614,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744378966042,0.37508614,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744378966043,0.0008446,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744378966364,0.012067,82870.0,82863.0,0.241359]
["bitfinex","BTCUSD",1744378966565,0.012066,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744378966764,0.012068,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744378966907,0.241365,82862.0,82858.0,0.241374]
["bitfinex","BTCUSD",1744378967133,0.0008446,82873.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744378967134,0.012069,82856.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744378967332,0.012068,82857.0,82847.0,0.01207]
["bitfinex","BTCUSD",1744378967670,0.012068,82857.0,82830.0,0.66307093]
["bitfinex","BTCUSD",1744378967671,0.01207,82847.0,82841.0,0.253496]
["bitfinex","BTCUSD",1744378967871,0.24141,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1744378968074,0.012072,82831.0,82823.0,0.241478]
["bitfinex","BTCUSD",1744378968287,0.012072,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1744378968475,0.012072,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1744378968677,0.24147,82826.0,82821.0,0.253556]
["bitfinex","BTCUSD",1744378968880,0.253532,82830.0,82824.0,0.241474]
["bitfinex","BTCUSD",1744378969086,0.241457,82831.0,82826.0,0.253542]
["bitfinex","BTCUSD",1744378969262,0.253542,82827.0,82820.0,0.012074]
["bitfinex","BTCUSD",1744378969636,0.012071,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1744378969795,0.12084154,82841.0,82837.0,0.012071]
["bitfinex","BTCUSD",1744378970003,0.012071,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744378970199,0.253506,82838.0,82832.0,0.24145]
["bitfinex","BTCUSD",1744378970402,0.253506,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1744378970403,0.12084154,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1744378970595,0.012071,82839.0,82833.0,0.241447]
["bitfinex","BTCUSD",1744378970919,0.012071,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1744378970920,0.12084154,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1744378971124,0.12084154,82839.0,82836.0,0.241439]
["bitfinex","BTCUSD",1744378971335,0.12084154,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744378971336,0.37434654,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744378971539,0.01207,82845.0,82837.0,0.241437]
["bitfinex","BTCUSD",1744378971836,0.241437,82838.0,82834.0,0.241443]
["bitfinex","BTCUSD",1744378972034,0.012072,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744378972237,0.012072,82830.0,82822.0,0.24148]
["bitfinex","BTCUSD",1744378972436,0.36229954,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744378972594,0.241459,82830.0,82826.0,0.241469]
["bitfinex","BTCUSD",1744378972796,0.12084154,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744378973001,0.41,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1744378973394,0.41,82865.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744378973569,0.012069,82854.0,82847.0,0.253476]
["bitfinex","BTCUSD",1744378973770,0.012069,82854.0,82848.0,0.253474]
["bitfinex","BTCUSD",1744378974005,0.012068,82861.0,82855.0,0.241384]
["bitfinex","BTCUSD",1744378974131,0.36221254,82860.0,82854.0,0.253454]
["bitfinex","BTCUSD",1744378974476,0.012068,82862.0,82852.0,0.012069]
["bitfinex","BTCUSD",1744378974678,0.241388,82854.0,82830.0,0.78391247]
["bitfinex","BTCUSD",1744378974901,0.241388,82854.0,82809.0,0.005]
["bitfinex","BTCUSD",1744378974902,0.012072,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1744378975116,0.41,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1744378975518,0.41,82830.0,82828.0,0.253535]
["bitfinex","BTCUSD",1744378975718,0.41,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1744378976088,0.241465,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744378976289,0.41,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1744378976452,0.41,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1744378976649,0.41,82830.0,82828.0,0.241463]
["bitfinex","BTCUSD",1744378976853,0.41,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1744378977654,0.41,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1744378977855,0.41,82830.0,82828.0,0.241463]
["bitfinex","BTCUSD",1744378978094,0.41,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1744378978467,0.388,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1744378979245,0.388,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1744378979850,0.388,82843.0,82841.0,0.241426]
["bitfinex","BTCUSD",1744378980073,0.388,82843.0,82820.0,0.66307093]
["bitfinex","BTCUSD",1744378980074,0.388,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1744378981069,0.388,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1744378983213,0.388,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1744378983415,0.241379,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1744378983618,0.012068,82858.0,82823.0,0.0496]
["bitfinex","BTCUSD",1744378983619,0.388,82862.0,82860.0,0.253438]
["bitfinex","BTCUSD",1744378983927,0.388,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744378984257,0.388,82862.0,82861.0,0.13290954]
["bitfinex","BTCUSD",1744378984826,0.388,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744378985121,0.002,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1744378985122,0.388,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1744378985256,0.388,82878.0,82872.0,0.253402]
["bitfinex","BTCUSD",1744378985453,0.388,82878.0,82872.0,0.25333011]
["bitfinex","BTCUSD",1744378985817,6e-07,82873.0,82872.0,0.37417165]
["bitfinex","BTCUSD",1744378986034,0.3660006,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1744378986405,0.241322,82877.0,82872.0,0.25333011]
["bitfinex","BTCUSD",1744378986589,0.241322,82877.0,82860.0,0.66307093]
["bitfinex","BTCUSD",1744378986590,0.3660006,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744378986774,0.3660006,82878.0,82875.0,0.241323]
["bitfinex","BTCUSD",1744378986775,0.3660006,82878.0,82875.0,0.012066]
["bitfinex","BTCUSD",1744378986981,0.3660006,82878.0,82876.0,0.253387]
["bitfinex","BTCUSD",1744378987182,0.3660006,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744378989390,0.3660006,82878.0,82877.0,0.13290754]
["bitfinex","BTCUSD",1744378990247,0.002,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744378991034,0.74222414,82879.0,82872.0,0.241333]
["bitfinex","BTCUSD",1744378991196,0.48884214,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1744378991403,0.48884214,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744378991754,0.3680006,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744378992558,0.3680006,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1744378992917,0.3680006,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744378993125,0.48884214,82879.0,82870.0,0.241341]
["bitfinex","BTCUSD",1744378993412,0.48884214,82879.0,82874.0,0.253396]
["bitfinex","BTCUSD",1744378993623,0.3680006,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744378993829,0.70815814,82879.0,82874.0,0.241329]
["bitfinex","BTCUSD",1744378994030,0.46684214,82879.0,82875.0,0.25339]
["bitfinex","BTCUSD",1744378994232,0.012063,82893.0,82882.0,0.012065]
["bitfinex","BTCUSD",1744378994531,0.012065,82878.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744378994737,0.012065,82884.0,82879.0,0.25338]
["bitfinex","BTCUSD",1744378994967,0.012064,82888.0,82876.0,0.253388]
["bitfinex","BTCUSD",1744378995095,0.241304,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744378995295,0.34,82907.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744378995498,0.253319,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1744378995698,0.241251,82901.0,82895.0,0.253332]
["bitfinex","BTCUSD",1744378995903,0.012065,82881.0,82850.0,0.66307093]
["bitfinex","BTCUSD",1744378996125,0.012065,82879.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744378996323,0.24133,82874.0,82870.0,0.241339]
["bitfinex","BTCUSD",1744378996531,0.241338,82871.0,82866.0,0.25342]
["bitfinex","BTCUSD",1744378996727,0.12084154,82870.0,82866.0,0.241353]
["bitfinex","BTCUSD",1744378996933,0.241307,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744378997134,0.241321,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744378997476,0.12084154,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744378997684,0.241309,82881.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744378997862,0.012066,82875.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744378998017,0.012067,82867.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744378998217,0.26384,82885.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744378998421,0.12084154,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744378998615,0.12084154,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744378998616,0.12084154,82884.0,82883.0,0.241304]
["bitfinex","BTCUSD",1744378999037,0.012062,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744378999219,0.12084154,82895.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744378999419,0.0129076,82896.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744378999420,0.0008446,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1744378999664,0.0008446,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1744379000252,0.0008446,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744379000253,0.12168614,82896.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744379000495,0.12084154,82895.0,82882.0,0.012065]
["bitfinex","BTCUSD",1744379000701,0.0008446,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1744379000854,0.0008446,82896.0,82895.0,0.37417354]
["bitfinex","BTCUSD",1744379001264,6e-07,82896.0,82895.0,0.41997354]
["bitfinex","BTCUSD",1744379001470,0.0008446,82922.0,82895.0,0.41997354]
["bitfinex","BTCUSD",1744379001471,1.1120582,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1744379001683,0.002,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379002257,0.002,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744379002489,1e-06,82939.0,82938.0,0.13531002]
["bitfinex","BTCUSD",1744379002893,1e-06,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744379003345,1e-06,82939.0,82938.0,0.13530966]
["bitfinex","BTCUSD",1744379003899,8e-07,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744379004105,3e-07,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744379004386,0.41,82987.0,82967.0,0.253111]
["bitfinex","BTCUSD",1744379004387,2e-07,82969.0,82967.0,0.253111]
["bitfinex","BTCUSD",1744379004584,2e-07,82969.0,82968.0,0.13289354]
["bitfinex","BTCUSD",1744379004785,2e-07,82969.0,82968.0,0.13530364]
["bitfinex","BTCUSD",1744379005274,2e-07,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744379005627,2e-07,82969.0,82968.0,0.01446222]
["bitfinex","BTCUSD",1744379005832,2e-07,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744379007264,2e-07,82969.0,82968.0,0.13530386]
["bitfinex","BTCUSD",1744379007482,2e-07,82969.0,82968.0,0.13289354]
["bitfinex","BTCUSD",1744379007926,1e-06,82977.0,82974.0,0.25309]
["bitfinex","BTCUSD",1744379008125,1e-06,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1744379008394,1e-06,82977.0,82976.0,0.37392554]
["bitfinex","BTCUSD",1744379008961,1e-06,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1744379009145,1e-06,82977.0,82976.0,0.37392554]
["bitfinex","BTCUSD",1744379010162,1.9954228,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1744379010507,1.9954228,83000.0,82999.0,0.13288954]
["bitfinex","BTCUSD",1744379010706,1.9954228,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1744379011206,1.9954228,83000.0,82999.0,0.13288954]
["bitfinex","BTCUSD",1744379012563,0.6208648,83000.0,82999.0,0.13288954]
["bitfinex","BTCUSD",1744379012820,0.1942878,83000.0,82999.0,0.13288954]
["bitfinex","BTCUSD",1744379013167,0.1942878,83000.0,82999.0,0.48205845]
["bitfinex","BTCUSD",1744379013365,8e-07,83001.0,83000.0,0.593011]
["bitfinex","BTCUSD",1744379013562,7e-07,83013.0,83012.0,0.352975]
["bitfinex","BTCUSD",1744379013786,7e-07,83013.0,83012.0,0.81381654]
["bitfinex","BTCUSD",1744379014123,7e-07,83013.0,83012.0,0.71381654]
["bitfinex","BTCUSD",1744379014958,7e-07,83013.0,83012.0,0.72296722]
["bitfinex","BTCUSD",1744379015363,7e-07,83013.0,83012.0,0.77396722]
["bitfinex","BTCUSD",1744379015576,0.002,83029.0,83012.0,0.77396722]
["bitfinex","BTCUSD",1744379015577,0.002,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1744379015728,0.002,83029.0,83028.0,0.37376754]
["bitfinex","BTCUSD",1744379016922,1e-06,83029.0,83028.0,0.71376754]
["bitfinex","BTCUSD",1744379017129,1e-06,83032.0,83031.0,0.592916]
["bitfinex","BTCUSD",1744379017384,1e-06,83032.0,83031.0,0.71375754]
["bitfinex","BTCUSD",1744379017570,1e-06,83032.0,83031.0,0.77281155]
["bitfinex","BTCUSD",1744379017983,0.000422,83057.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379017984,0.0108228,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379018428,0.0108228,83051.0,83050.0,0.13288154]
["bitfinex","BTCUSD",1744379020573,0.0108228,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379021378,0.0108228,83051.0,83050.0,0.13288154]
["bitfinex","BTCUSD",1744379022314,0.0108228,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379024546,0.0108228,83051.0,83050.0,0.13288154]
["bitfinex","BTCUSD",1744379024747,8e-07,83051.0,83050.0,0.47288154]
["bitfinex","BTCUSD",1744379024953,8e-07,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1744379025149,8e-07,83061.0,83060.0,0.37366954]
["bitfinex","BTCUSD",1744379025363,8e-07,83061.0,83060.0,0.71366954]
["bitfinex","BTCUSD",1744379025926,8e-07,83061.0,83060.0,0.37366954]
["bitfinex","BTCUSD",1744379026272,8e-07,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1744379026485,8e-07,83061.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379026686,0.012041,83044.0,83021.0,0.01370913]
["bitfinex","BTCUSD",1744379026910,0.012041,83044.0,83020.0,0.71167093]
["bitfinex","BTCUSD",1744379026911,0.240822,83049.0,83038.0,0.240851]
["bitfinex","BTCUSD",1744379027274,0.012041,83046.0,83022.0,0.12084154]
["bitfinex","BTCUSD",1744379027527,0.240895,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1744379027783,0.012045,83019.0,83008.0,0.240939]
["bitfinex","BTCUSD",1744379028001,0.012045,83022.0,83008.0,0.240939]
["bitfinex","BTCUSD",1744379028002,0.012045,83020.0,83008.0,0.012047]
["bitfinex","BTCUSD",1744379028199,0.012046,83014.0,83001.0,0.014048]
["bitfinex","BTCUSD",1744379028404,0.240921,83015.0,83005.0,0.240947]
["bitfinex","BTCUSD",1744379028577,0.012046,83012.0,83001.0,0.014048]
["bitfinex","BTCUSD",1744379028749,0.253005,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379028939,0.62456654,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379029139,0.37156154,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379029537,0.012047,83006.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379029738,0.012047,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379029955,0.13288854,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379030585,0.11088854,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379030789,0.12293554,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379031230,0.012049,82993.0,82983.0,0.241013]
["bitfinex","BTCUSD",1744379031437,0.24476,82992.0,82981.0,0.01205]
["bitfinex","BTCUSD",1744379031840,0.012048,82997.0,82976.0,0.241032]
["bitfinex","BTCUSD",1744379031841,0.24476,83014.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744379031974,0.012046,83011.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744379032177,0.012047,83008.0,82997.0,0.24097]
["bitfinex","BTCUSD",1744379032412,0.252982,83010.0,83000.0,0.240961]
["bitfinex","BTCUSD",1744379032619,1.25932854,83003.0,82987.0,0.241001]
["bitfinex","BTCUSD",1744379032826,0.240982,82994.0,82984.0,0.241008]
["bitfinex","BTCUSD",1744379033156,0.12084154,83002.0,82998.0,0.240967]
["bitfinex","BTCUSD",1744379033358,0.12084154,83002.0,82989.0,0.012049]
["bitfinex","BTCUSD",1744379033359,0.240962,83001.0,82989.0,0.012049]
["bitfinex","BTCUSD",1744379033516,0.240962,83001.0,82970.0,0.66307093]
["bitfinex","BTCUSD",1744379033517,0.253025,82996.0,82984.0,0.01205]
["bitfinex","BTCUSD",1744379033719,0.057843,83029.0,83016.0,0.012045]
["bitfinex","BTCUSD",1744379033917,0.2448,83021.0,83009.0,0.240937]
["bitfinex","BTCUSD",1744379034219,0.012046,83012.0,82998.0,0.240968]
["bitfinex","BTCUSD",1744379034418,0.240934,83010.0,82999.0,0.240965]
["bitfinex","BTCUSD",1744379034618,0.12084154,83010.0,83000.0,0.240963]
["bitfinex","BTCUSD",1744379035037,0.012044,83023.0,83009.0,0.012046]
["bitfinex","BTCUSD",1744379035203,0.240942,83008.0,82998.0,0.240966]
["bitfinex","BTCUSD",1744379035586,0.41,83028.0,83013.0,0.012046]
["bitfinex","BTCUSD",1744379035817,0.012044,83026.0,83010.0,0.012046]
["bitfinex","BTCUSD",1744379036064,0.25299,83008.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744379036350,0.012045,83021.0,83010.0,0.240932]
["bitfinex","BTCUSD",1744379036479,0.012045,83021.0,82993.0,0.12325127]
["bitfinex","BTCUSD",1744379036480,0.240951,83005.0,82996.0,0.240973]
["bitfinex","BTCUSD",1744379036732,0.12084154,83004.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744379036956,0.485795,83003.0,82994.0,0.240978]
["bitfinex","BTCUSD",1744379037113,0.24484,83003.0,82994.0,0.240978]
["bitfinex","BTCUSD",1744379037312,0.24484,83003.0,82991.0,0.012049]
["bitfinex","BTCUSD",1744379037313,0.24484,83003.0,82998.0,0.240968]
["bitfinex","BTCUSD",1744379037522,0.24484,83019.0,82997.0,0.012048]
["bitfinex","BTCUSD",1744379037730,0.012047,83007.0,82994.0,0.012049]
["bitfinex","BTCUSD",1744379038068,0.253004,83003.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744379038279,0.24484,83019.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744379038280,0.24099,82991.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744379038398,0.256889,82991.0,82978.0,0.012051]
["bitfinex","BTCUSD",1744379038601,0.24484,82991.0,82980.0,0.012051]
["bitfinex","BTCUSD",1744379038881,0.24484,82991.0,82985.0,0.241006]
["bitfinex","BTCUSD",1744379039066,0.24484,82991.0,82986.0,0.241002]
["bitfinex","BTCUSD",1744379039270,0.012049,82988.0,82974.0,0.012051]
["bitfinex","BTCUSD",1744379039469,0.12084154,82987.0,82975.0,0.241036]
["bitfinex","BTCUSD",1744379039674,0.12084154,82987.0,82980.0,0.241021]
["bitfinex","BTCUSD",1744379039878,0.12084154,82987.0,82978.0,0.241027]
["bitfinex","BTCUSD",1744379040082,0.253047,82989.0,82974.0,0.012051]
["bitfinex","BTCUSD",1744379040259,0.24484,82991.0,82987.0,0.241001]
["bitfinex","BTCUSD",1744379040459,0.24484,82991.0,82980.0,0.012051]
["bitfinex","BTCUSD",1744379040664,0.24484,82991.0,82986.0,0.241002]
["bitfinex","BTCUSD",1744379040868,0.24484,82991.0,82977.0,0.012051]
["bitfinex","BTCUSD",1744379040869,0.12084154,82990.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744379041072,0.12084154,82990.0,82947.0,0.0468422]
["bitfinex","BTCUSD",1744379041073,0.253097,82972.0,82957.0,0.34]
["bitfinex","BTCUSD",1744379041230,0.37393854,82972.0,82952.0,0.012055]
["bitfinex","BTCUSD",1744379041433,0.12084154,82972.0,82969.0,0.012052]
["bitfinex","BTCUSD",1744379041658,0.13289354,82972.0,82960.0,0.241079]
["bitfinex","BTCUSD",1744379041855,0.54289354,82972.0,82951.0,0.012055]
["bitfinex","BTCUSD",1744379042080,0.54289354,82972.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744379042282,0.54289354,82972.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744379042482,0.41,82972.0,82970.0,0.2531]
["bitfinex","BTCUSD",1744379042708,0.54289354,82972.0,82967.0,0.0008422]
["bitfinex","BTCUSD",1744379044965,0.53084154,82972.0,82967.0,0.0008422]
["bitfinex","BTCUSD",1744379045188,0.54289354,82972.0,82967.0,0.0008422]
["bitfinex","BTCUSD",1744379045562,0.41,82972.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744379045715,0.41,82972.0,82970.0,0.253101]
["bitfinex","BTCUSD",1744379046045,0.41,82972.0,82971.0,0.014052]
["bitfinex","BTCUSD",1744379046786,0.41,82985.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744379046989,0.241011,82984.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744379047185,0.41,82985.0,82977.0,0.012051]
["bitfinex","BTCUSD",1744379047443,0.720868,83011.0,82987.0,0.25305]
["bitfinex","BTCUSD",1744379047444,0.41,82989.0,82987.0,0.25305]
["bitfinex","BTCUSD",1744379047590,0.41,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1744379047791,0.012051,82980.0,82939.0,0.05]
["bitfinex","BTCUSD",1744379048031,0.241032,82977.0,82968.0,0.241056]
["bitfinex","BTCUSD",1744379048233,0.01205,82986.0,82978.0,0.241026]
["bitfinex","BTCUSD",1744379048449,0.09884154,82985.0,82972.0,0.241045]
["bitfinex","BTCUSD",1744379048606,0.01205,82983.0,82975.0,0.241036]
["bitfinex","BTCUSD",1744379048978,0.241013,82983.0,82977.0,0.241029]
["bitfinex","BTCUSD",1744379049171,0.241001,82987.0,82977.0,0.012051]
["bitfinex","BTCUSD",1744379049401,0.241022,82980.0,82973.0,0.241041]
["bitfinex","BTCUSD",1744379049612,0.12084154,82986.0,82976.0,0.241033]
["bitfinex","BTCUSD",1744379049820,0.41,83004.0,82971.0,0.014052]
["bitfinex","BTCUSD",1744379049821,0.41,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744379049971,0.251046,83011.0,82997.0,0.240969]
["bitfinex","BTCUSD",1744379049972,0.240956,83003.0,82997.0,0.240969]
["bitfinex","BTCUSD",1744379050136,0.012047,83003.0,82982.0,0.01205]
["bitfinex","BTCUSD",1744379050353,0.241019,82981.0,82971.0,0.0232761]
["bitfinex","BTCUSD",1744379050572,0.01205,82982.0,82971.0,0.2522701]
["bitfinex","BTCUSD",1744379050775,0.253074,82980.0,82971.0,0.002]
["bitfinex","BTCUSD",1744379050982,0.41,82986.0,82971.0,0.002]
["bitfinex","BTCUSD",1744379050983,0.651006,82986.0,82975.0,0.012051]
["bitfinex","BTCUSD",1744379051346,0.481909,83004.0,82974.0,0.241037]
["bitfinex","BTCUSD",1744379051347,0.012051,82980.0,82974.0,0.241037]
["bitfinex","BTCUSD",1744379051490,0.593108,82968.0,82967.0,0.0008422]
["bitfinex","BTCUSD",1744379051695,0.71394954,82968.0,82967.0,0.0008422]
["bitfinex","BTCUSD",1744379052247,0.253169,82948.0,82941.0,0.002]
["bitfinex","BTCUSD",1744379052410,0.37401054,82948.0,82941.0,0.002]
["bitfinex","BTCUSD",1744379053495,0.37401054,82948.0,82941.0,1e-06]
["bitfinex","BTCUSD",1744379053496,0.253188,82942.0,82941.0,1e-06]
["bitfinex","BTCUSD",1744379053688,0.253188,82942.0,82937.0,0.0008428]
["bitfinex","BTCUSD",1744379053689,0.2532,82938.0,82937.0,0.0008428]
["bitfinex","BTCUSD",1744379053842,0.37404154,82938.0,82937.0,0.0008428]
["bitfinex","BTCUSD",1744379054044,0.25324,82925.0,82924.0,0.07975635]
["bitfinex","BTCUSD",1744379054261,0.37408154,82925.0,82924.0,0.07975635]
["bitfinex","BTCUSD",1744379054646,0.241179,82926.0,82924.0,0.07975635]
["bitfinex","BTCUSD",1744379054647,0.012058,82928.0,82924.0,0.07975635]
["bitfinex","BTCUSD",1744379054847,0.241153,82935.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379055071,0.241173,82928.0,82924.0,0.07975635]
["bitfinex","BTCUSD",1744379055275,0.253259,82919.0,82916.0,0.0008428]
["bitfinex","BTCUSD",1744379055682,0.241193,82921.0,82916.0,0.0008428]
["bitfinex","BTCUSD",1744379055881,0.012059,82921.0,82916.0,0.0008428]
["bitfinex","BTCUSD",1744379056059,0.012059,82922.0,82916.0,0.0008428]
["bitfinex","BTCUSD",1744379056262,0.012058,82926.0,82918.0,0.241202]
["bitfinex","BTCUSD",1744379056538,0.241183,82925.0,82919.0,0.241198]
["bitfinex","BTCUSD",1744379056736,0.253225,82930.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744379056949,0.241181,82925.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379057128,0.241192,82922.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379057395,0.012058,82928.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744379057571,0.241176,82927.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744379057787,0.2412,82919.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379057976,0.01206,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379059296,0.241199,82920.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379059805,0.253258,82919.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379060005,0.01206,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379060328,0.253258,82919.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379060517,0.13290154,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379064184,0.12296154,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379066763,0.253181,82945.0,82939.0,0.24114]
["bitfinex","BTCUSD",1744379067058,0.253181,82945.0,82932.0,0.241159]
["bitfinex","BTCUSD",1744379067059,0.241142,82939.0,82932.0,0.241159]
["bitfinex","BTCUSD",1744379067191,0.253205,82937.0,82928.0,0.241172]
["bitfinex","BTCUSD",1744379067395,0.012058,82931.0,82923.0,0.012059]
["bitfinex","BTCUSD",1744379067599,0.253229,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1744379067796,0.012058,82928.0,82924.0,0.00928862]
["bitfinex","BTCUSD",1744379068021,0.012059,82925.0,82924.0,0.00928862]
["bitfinex","BTCUSD",1744379068221,0.13290054,82925.0,82924.0,0.00928862]
["bitfinex","BTCUSD",1744379068418,0.253208,82936.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379068668,0.012058,82930.0,82924.0,0.00928862]
["bitfinex","BTCUSD",1744379068859,0.012058,82930.0,82926.0,0.00928862]
["bitfinex","BTCUSD",1744379068860,0.012058,82929.0,82926.0,0.00928862]
["bitfinex","BTCUSD",1744379069041,0.012057,82934.0,82927.0,0.241174]
["bitfinex","BTCUSD",1744379069254,0.012057,82934.0,82928.0,0.25045862]
["bitfinex","BTCUSD",1744379069460,0.241162,82932.0,82928.0,0.25045862]
["bitfinex","BTCUSD",1744379069822,0.241162,82932.0,82928.0,0.00928862]
["bitfinex","BTCUSD",1744379070028,0.012058,82930.0,82929.0,0.00928862]
["bitfinex","BTCUSD",1744379070176,0.13289954,82930.0,82929.0,0.00928862]
["bitfinex","BTCUSD",1744379071484,0.012059,82919.0,82918.0,0.00928862]
["bitfinex","BTCUSD",1744379071679,0.37409954,82919.0,82918.0,0.00928862]
["bitfinex","BTCUSD",1744379072326,0.241194,82921.0,82918.0,0.00928862]
["bitfinex","BTCUSD",1744379072462,0.482239,82947.0,82918.0,0.00928862]
["bitfinex","BTCUSD",1744379072463,0.012057,82939.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379072644,0.012057,82939.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744379072645,0.241171,82929.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744379073005,0.012059,82920.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379073227,0.01206,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379073385,0.13290154,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379073999,0.13290154,82918.0,82917.0,0.01015003]
["bitfinex","BTCUSD",1744379074376,0.13290154,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379075265,0.00908721,82947.0,82917.0,0.01015003]
["bitfinex","BTCUSD",1744379075464,0.253262,82918.0,82917.0,0.01015003]
["bitfinex","BTCUSD",1744379075749,0.37410354,82918.0,82917.0,0.01015003]
["bitfinex","BTCUSD",1744379076771,0.012057,82935.0,82917.0,0.01015003]
["bitfinex","BTCUSD",1744379076979,0.2412,82919.0,82917.0,0.01015003]
["bitfinex","BTCUSD",1744379077209,0.12084154,82918.0,82917.0,0.01015003]
["bitfinex","BTCUSD",1744379077389,0.37410354,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379077588,0.012059,82923.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379077768,0.241199,82919.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379077972,0.241196,82920.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379078169,0.241199,82919.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379078371,0.012057,82933.0,82918.0,0.00932354]
["bitfinex","BTCUSD",1744379078572,0.241124,82945.0,82940.0,0.241136]
["bitfinex","BTCUSD",1744379078758,0.253216,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744379078962,0.012057,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1744379079227,0.241153,82935.0,82931.0,0.241164]
["bitfinex","BTCUSD",1744379079376,0.012058,82929.0,82927.0,0.00932354]
["bitfinex","BTCUSD",1744379079575,0.012057,82935.0,82929.0,0.24117]
["bitfinex","BTCUSD",1744379079775,0.241162,82932.0,82930.0,0.00932354]
["bitfinex","BTCUSD",1744379079976,0.25322,82932.0,82930.0,0.00932354]
["bitfinex","BTCUSD",1744379080351,0.25322,82932.0,82931.0,0.00932354]
["bitfinex","BTCUSD",1744379080647,0.68563834,82932.0,82931.0,0.00932354]
["bitfinex","BTCUSD",1744379080850,0.94726154,82932.0,82931.0,5.4e-07]
["bitfinex","BTCUSD",1744379081000,0.253262,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379081195,0.37410354,82918.0,82917.0,0.0008422]
["bitfinex","BTCUSD",1744379081972,0.01206,82917.0,82916.0,0.0008428]
["bitfinex","BTCUSD",1744379082121,0.253319,82899.0,82888.0,0.0008428]
["bitfinex","BTCUSD",1744379082322,0.37416054,82899.0,82888.0,0.0008428]
["bitfinex","BTCUSD",1744379082522,0.71416054,82899.0,82888.0,0.0008428]
["bitfinex","BTCUSD",1744379083158,0.25335,82889.0,82888.0,0.0008428]
["bitfinex","BTCUSD",1744379083357,0.37419154,82889.0,82888.0,0.0008428]
["bitfinex","BTCUSD",1744379083558,0.71419154,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379084754,0.241284,82890.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379084952,0.012064,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379085780,0.13290554,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379087509,0.25332,82899.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379087654,0.253347,82891.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379087857,0.241286,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379088056,0.37419154,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379091139,0.71419154,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379093698,0.37419154,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379094450,0.71419154,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379094623,0.94163154,82889.0,82888.0,8e-07]
["bitfinex","BTCUSD",1744379096172,0.94163154,82889.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379096173,0.593371,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379096303,0.71421254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379097443,0.93589254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379097619,0.71421254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379097821,0.93589254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379098343,1.02397898,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379098541,0.93589254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379101269,1.06279254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379102073,1.11279254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379102248,0.93589254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379102559,0.475091,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379102761,0.37421254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379102963,0.253371,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379103434,0.37421254,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379104394,0.253371,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379107154,0.012065,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379107698,1.60170654,82882.0,82881.0,8e-07]
["bitfinex","BTCUSD",1744379107855,0.012069,82855.0,82847.0,0.0008442]
["bitfinex","BTCUSD",1744379108056,0.37429554,82855.0,82847.0,0.0008442]
["bitfinex","BTCUSD",1744379108380,0.253463,82852.0,82851.0,8e-07]
["bitfinex","BTCUSD",1744379108585,0.593481,82846.0,82845.0,8e-07]
["bitfinex","BTCUSD",1744379108783,1.84312254,82846.0,82845.0,8e-07]
["bitfinex","BTCUSD",1744379109327,1.96385102,82846.0,82845.0,8e-07]
["bitfinex","BTCUSD",1744379109532,0.253506,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379109731,0.59602754,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379110271,0.93602754,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379110464,0.59602754,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379110645,0.22168,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379110844,0.233751,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379111070,0.35459254,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379111486,0.241425,82842.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379111662,0.241429,82840.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379111863,0.012071,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379112080,0.253506,82838.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379113239,0.12084154,82839.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379113439,0.01207,82846.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379113562,0.241421,82843.0,82837.0,0.000422]
["bitfinex","BTCUSD",1744379114127,0.241424,82842.0,82837.0,0.00022053]
["bitfinex","BTCUSD",1744379114334,0.12084154,82845.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744379114637,0.41,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744379115047,0.41,82862.0,82861.0,0.241368]
["bitfinex","BTCUSD",1744379115249,0.463097,82872.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379115250,0.41,82871.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379115546,0.41,82871.0,82864.0,0.241357]
["bitfinex","BTCUSD",1744379115751,0.41,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1744379116307,0.41,82871.0,82865.0,0.241355]
["bitfinex","BTCUSD",1744379116510,0.41,82871.0,82866.0,0.241353]
["bitfinex","BTCUSD",1744379116834,0.41,82871.0,82865.0,0.241355]
["bitfinex","BTCUSD",1744379116999,0.41,82871.0,82866.0,0.241352]
["bitfinex","BTCUSD",1744379117453,0.41,82871.0,82869.0,0.241341]
["bitfinex","BTCUSD",1744379117756,0.241313,82880.0,82867.0,0.0488]
["bitfinex","BTCUSD",1744379117961,0.241339,82871.0,82869.0,0.00906665]
["bitfinex","BTCUSD",1744379118274,0.012067,82870.0,82869.0,0.00906665]
["bitfinex","BTCUSD",1744379118491,0.012067,82870.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744379118492,0.241349,82868.0,82852.0,0.012069]
["bitfinex","BTCUSD",1744379118653,0.241331,82874.0,82866.0,0.241353]
["bitfinex","BTCUSD",1744379118854,0.41,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1744379119175,0.41,82868.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744379119176,0.41,82868.0,82865.0,0.241355]
["bitfinex","BTCUSD",1744379119378,0.41,82868.0,82866.0,0.241352]
["bitfinex","BTCUSD",1744379119591,0.388,82868.0,82865.0,0.241353]
["bitfinex","BTCUSD",1744379119787,0.388,82868.0,82866.0,0.241352]
["bitfinex","BTCUSD",1744379120137,0.388,82868.0,82866.0,0.25042218]
["bitfinex","BTCUSD",1744379120536,0.388,82868.0,82866.0,0.00907018]
["bitfinex","BTCUSD",1744379120740,0.253417,82867.0,82866.0,0.00907018]
["bitfinex","BTCUSD",1744379120962,0.253426,82864.0,82849.0,0.00907018]
["bitfinex","BTCUSD",1744379121162,0.253448,82857.0,82849.0,0.00907018]
["bitfinex","BTCUSD",1744379121359,0.253448,82857.0,82839.0,0.058971]
["bitfinex","BTCUSD",1744379121360,0.388,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1744379121693,0.388,82863.0,82861.0,0.241366]
["bitfinex","BTCUSD",1744379122261,0.388,82863.0,82861.0,0.00907018]
["bitfinex","BTCUSD",1744379122711,0.388,82863.0,82861.0,0.25043718]
["bitfinex","BTCUSD",1744379122923,0.388,82863.0,82852.0,0.00907018]
["bitfinex","BTCUSD",1744379123058,0.388,82863.0,82861.0,0.253434]
["bitfinex","BTCUSD",1744379123263,0.388,82863.0,82861.0,0.241366]
["bitfinex","BTCUSD",1744379123462,0.388,82863.0,82861.0,0.25043618]
["bitfinex","BTCUSD",1744379124776,0.388,82863.0,82861.0,0.00907018]
["bitfinex","BTCUSD",1744379125183,0.388,82863.0,82857.0,0.00907018]
["bitfinex","BTCUSD",1744379125518,0.388,82863.0,82861.0,0.241366]
["bitfinex","BTCUSD",1744379125869,0.388,82863.0,82861.0,0.26250418]
["bitfinex","BTCUSD",1744379126083,0.388,82863.0,82862.0,0.012068]
["bitfinex","BTCUSD",1744379126287,0.388,82863.0,82861.0,0.25043618]
["bitfinex","BTCUSD",1744379126542,0.388,82863.0,82861.0,0.00907018]
["bitfinex","BTCUSD",1744379126684,0.641432,82863.0,82847.0,0.01207]
["bitfinex","BTCUSD",1744379126884,0.241375,82859.0,82845.0,0.0486]
["bitfinex","BTCUSD",1744379127100,0.231443,82859.0,82849.0,0.2414]
["bitfinex","BTCUSD",1744379127300,0.388,82863.0,82854.0,0.241385]
["bitfinex","BTCUSD",1744379127494,0.388,82863.0,82839.0,0.0469]
["bitfinex","BTCUSD",1744379127495,0.241392,82853.0,82839.0,0.0469]
["bitfinex","BTCUSD",1744379127750,0.241368,82861.0,82845.0,0.01207]
["bitfinex","BTCUSD",1744379127925,0.24138,82857.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744379128130,0.24138,82857.0,82850.0,0.241399]
["bitfinex","BTCUSD",1744379128455,0.01207,82844.0,82834.0,0.0008428]
["bitfinex","BTCUSD",1744379128657,0.241422,82843.0,82834.0,0.0008428]
["bitfinex","BTCUSD",1744379128865,0.388,82842.0,82837.0,0.24165753]
["bitfinex","BTCUSD",1744379129001,0.241428,82841.0,82837.0,0.00022053]
["bitfinex","BTCUSD",1744379129207,0.388,82840.0,82837.0,0.00022053]
["bitfinex","BTCUSD",1744379129426,0.388,82840.0,82838.0,0.241435]
["bitfinex","BTCUSD",1744379129703,0.388,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744379129870,0.388,82840.0,82839.0,0.13291254]
["bitfinex","BTCUSD",1744379130159,0.388,82840.0,82837.0,0.24165453]
["bitfinex","BTCUSD",1744379130376,0.388,82840.0,82837.0,0.00022053]
["bitfinex","BTCUSD",1744379130602,0.012071,82838.0,82837.0,0.00022053]
["bitfinex","BTCUSD",1744379131064,0.24147,82826.0,82820.0,0.241485]
["bitfinex","BTCUSD",1744379131267,0.241465,82828.0,82820.0,0.241485]
["bitfinex","BTCUSD",1744379131495,0.012074,82822.0,82811.0,0.09816167]
["bitfinex","BTCUSD",1744379131715,0.30624365,82821.0,82811.0,0.09816167]
["bitfinex","BTCUSD",1744379131936,0.30624365,82830.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744379132156,0.30624365,82830.0,82814.0,0.012075]
["bitfinex","BTCUSD",1744379132157,0.30624365,82830.0,82822.0,0.24148]
["bitfinex","BTCUSD",1744379132507,0.012073,82829.0,82814.0,0.12084154]
["bitfinex","BTCUSD",1744379132809,0.253535,82829.0,82814.0,0.012075]
["bitfinex","BTCUSD",1744379133015,0.30624365,82830.0,82827.0,0.241465]
["bitfinex","BTCUSD",1744379133189,0.30624365,82830.0,82822.0,0.241478]
["bitfinex","BTCUSD",1744379133370,0.30624365,82830.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744379133580,0.30624365,82830.0,82824.0,0.241473]
["bitfinex","BTCUSD",1744379133953,0.241461,82829.0,82822.0,0.24148]
["bitfinex","BTCUSD",1744379134360,0.30624365,82830.0,82818.0,0.241493]
["bitfinex","BTCUSD",1744379134616,0.30624365,82830.0,82828.0,0.241461]
["bitfinex","BTCUSD",1744379135060,0.28424365,82830.0,82797.0,0.21028]
["bitfinex","BTCUSD",1744379135190,0.241461,82829.0,82822.0,0.24148]
["bitfinex","BTCUSD",1744379135594,0.29631565,82830.0,82813.0,0.0120759]
["bitfinex","BTCUSD",1744379135816,0.28424365,82830.0,82823.0,0.241475]
["bitfinex","BTCUSD",1744379136016,0.28424365,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1744379136223,0.28424365,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1744379136573,0.28424365,82830.0,82818.0,0.012074]
["bitfinex","BTCUSD",1744379136779,0.29631565,82830.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744379136930,0.241505,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744379137129,0.53782365,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744379137557,0.65866519,82814.0,82813.0,9e-07]
["bitfinex","BTCUSD",1744379138768,0.253604,82806.0,82800.0,0.0043519]
["bitfinex","BTCUSD",1744379138969,0.58468554,82806.0,82800.0,0.0043519]
["bitfinex","BTCUSD",1744379139531,0.63058554,82806.0,82800.0,0.0043519]
["bitfinex","BTCUSD",1744379139724,0.42034554,82806.0,82800.0,0.0043519]
["bitfinex","BTCUSD",1744379139989,0.29631775,82812.0,82803.0,0.2423802]
["bitfinex","BTCUSD",1744379140191,0.012076,82808.0,82803.0,0.0008442]
["bitfinex","BTCUSD",1744379140391,0.253598,82808.0,82803.0,0.0008442]
["bitfinex","BTCUSD",1744379140691,0.012076,82806.0,82803.0,0.0008442]
["bitfinex","BTCUSD",1744379140896,0.75716029,82806.0,82803.0,0.0008442]
["bitfinex","BTCUSD",1744379141102,0.96744029,82806.0,82803.0,0.0008442]
["bitfinex","BTCUSD",1744379141649,0.96744029,82806.0,82805.0,8e-07]
["bitfinex","BTCUSD",1744379141862,0.96744029,82806.0,82796.0,0.02]
["bitfinex","BTCUSD",1744379142073,0.96744029,82806.0,82763.0,0.0123998]
["bitfinex","BTCUSD",1744379142074,0.253647,82792.0,82766.0,0.012082]
["bitfinex","BTCUSD",1744379142406,0.37448854,82792.0,82768.0,0.241636]
["bitfinex","BTCUSD",1744379142565,0.60934419,82792.0,82770.0,0.241631]
["bitfinex","BTCUSD",1744379142903,0.62142219,82792.0,82763.0,0.0123998]
["bitfinex","BTCUSD",1744379143049,0.62142219,82792.0,82766.0,0.241644]
["bitfinex","BTCUSD",1744379143245,0.62142219,82792.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744379143546,0.62142219,82792.0,82778.0,0.0129242]
["bitfinex","BTCUSD",1744379143547,0.25685565,82792.0,82785.0,0.241587]
["bitfinex","BTCUSD",1744379143946,0.25685565,82792.0,82779.0,0.0004224]
["bitfinex","BTCUSD",1744379144164,0.26893365,82792.0,82782.0,0.241597]
["bitfinex","BTCUSD",1744379144352,0.26893365,82792.0,82779.0,0.0004224]
["bitfinex","BTCUSD",1744379146009,0.26893365,82792.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744379146223,0.25685565,82792.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744379146564,0.25685565,82792.0,82779.0,0.0004224]
["bitfinex","BTCUSD",1744379146754,0.25685565,82792.0,82789.0,0.241576]
["bitfinex","BTCUSD",1744379147099,0.26893365,82792.0,82779.0,0.2420274]
["bitfinex","BTCUSD",1744379147310,0.25685565,82792.0,82784.0,0.241591]
["bitfinex","BTCUSD",1744379147476,0.38977519,82792.0,82779.0,0.0004224]
["bitfinex","BTCUSD",1744379147873,0.51050367,82792.0,82779.0,0.0004224]
["bitfinex","BTCUSD",1744379148107,0.59365,82791.0,82790.0,9e-07]
["bitfinex","BTCUSD",1744379148304,0.71449154,82791.0,82790.0,9e-07]
["bitfinex","BTCUSD",1744379149066,0.253684,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379149268,0.63138029,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379151250,0.84174029,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379151821,1.18174029,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379153140,0.25685475,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379153353,0.38977629,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379154312,0.25685475,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379155487,0.25685475,82780.0,82779.0,0.2416074]
["bitfinex","BTCUSD",1744379156224,0.23485475,82780.0,82779.0,0.2416074]
["bitfinex","BTCUSD",1744379157586,0.23485475,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379157993,0.48853875,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379158329,0.47645875,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379158763,0.48853875,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379158986,0.253684,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379159341,0.241603,82781.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379159528,0.012079,82782.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379159722,0.01208,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379160187,0.241604,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379160390,0.253671,82785.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744379160391,0.012075,82815.0,82801.0,0.012077]
["bitfinex","BTCUSD",1744379160590,0.012073,82824.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744379160839,0.012074,82819.0,82813.0,0.241506]
["bitfinex","BTCUSD",1744379160971,0.012077,82800.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744379161305,0.012077,82800.0,82789.0,0.34]
["bitfinex","BTCUSD",1744379161515,0.253651,82791.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379161726,0.012073,82823.0,82809.0,0.012075]
["bitfinex","BTCUSD",1744379161857,0.012077,82797.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379162060,0.012075,82811.0,82799.0,0.012077]
["bitfinex","BTCUSD",1744379162361,0.012077,82797.0,82787.0,0.34]
["bitfinex","BTCUSD",1744379162568,0.012077,82801.0,82794.0,0.241561]
["bitfinex","BTCUSD",1744379162768,0.23485475,82830.0,82823.0,0.241478]
["bitfinex","BTCUSD",1744379163096,0.20464,82846.0,82809.0,0.012075]
["bitfinex","BTCUSD",1744379163097,0.0129182,82826.0,82813.0,0.012075]
["bitfinex","BTCUSD",1744379163282,0.0008452,82826.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744379163846,0.0008452,82826.0,82825.0,0.01448749]
["bitfinex","BTCUSD",1744379164047,0.0008452,82826.0,82825.0,0.47532903]
["bitfinex","BTCUSD",1744379164195,0.0008452,82875.0,82825.0,0.47532903]
["bitfinex","BTCUSD",1744379164196,0.241343,82870.0,82848.0,0.593475]
["bitfinex","BTCUSD",1744379164554,0.253425,82865.0,82848.0,0.71431654]
["bitfinex","BTCUSD",1744379164738,0.012066,82873.0,82848.0,0.71431654]
["bitfinex","BTCUSD",1744379164739,0.0129108,82874.0,82848.0,0.71431654]
["bitfinex","BTCUSD",1744379164893,0.241358,82865.0,82848.0,0.71431654]
["bitfinex","BTCUSD",1744379165094,0.012068,82861.0,82848.0,0.34]
["bitfinex","BTCUSD",1744379165296,0.012068,82860.0,82848.0,0.593475]
["bitfinex","BTCUSD",1744379165475,0.012068,82859.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744379165682,0.243318,82879.0,82848.0,0.37431654]
["bitfinex","BTCUSD",1744379165878,0.002,82879.0,82867.0,0.012067]
["bitfinex","BTCUSD",1744379166133,0.002,82879.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379166134,0.241341,82871.0,82868.0,0.12084154]
["bitfinex","BTCUSD",1744379166385,0.241341,82871.0,82854.0,0.34]
["bitfinex","BTCUSD",1744379166386,0.241363,82863.0,82853.0,0.012069]
["bitfinex","BTCUSD",1744379166578,0.012068,82859.0,82854.0,0.34]
["bitfinex","BTCUSD",1744379166782,0.2421638,82878.0,82836.0,0.049]
["bitfinex","BTCUSD",1744379166783,0.012071,82843.0,82836.0,0.049]
["bitfinex","BTCUSD",1744379166958,0.2046,82855.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744379167134,0.2046,82855.0,82838.0,0.34]
["bitfinex","BTCUSD",1744379167135,0.2046,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744379167337,0.012068,82861.0,82844.0,0.253485]
["bitfinex","BTCUSD",1744379167542,0.012068,82858.0,82846.0,0.24141]
["bitfinex","BTCUSD",1744379167744,0.012068,82858.0,82841.0,0.241426]
["bitfinex","BTCUSD",1744379167745,0.012069,82854.0,82841.0,0.241426]
["bitfinex","BTCUSD",1744379167940,0.241386,82855.0,82847.0,0.241406]
["bitfinex","BTCUSD",1744379168140,0.0008452,82858.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744379168339,0.0008452,82858.0,82855.0,0.241383]
["bitfinex","BTCUSD",1744379168541,0.0008452,82858.0,82856.0,0.24379358]
["bitfinex","BTCUSD",1744379168748,0.0008452,82858.0,82856.0,0.24138]
["bitfinex","BTCUSD",1744379168947,0.1834452,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1744379169150,0.1834452,82864.0,82849.0,0.241402]
["bitfinex","BTCUSD",1744379169151,0.012068,82857.0,82849.0,0.241402]
["bitfinex","BTCUSD",1744379169348,0.24139,82854.0,82848.0,0.241404]
["bitfinex","BTCUSD",1744379169530,0.0008452,82875.0,82855.0,0.012069]
["bitfinex","BTCUSD",1744379169732,0.0008452,82875.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744379169946,0.20456,82872.0,82865.0,0.241356]
["bitfinex","BTCUSD",1744379170259,0.241362,82863.0,82851.0,0.012069]
["bitfinex","BTCUSD",1744379170458,0.241365,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1744379170661,0.012068,82861.0,82851.0,0.241395]
["bitfinex","BTCUSD",1744379170852,0.012069,82852.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744379171034,0.241404,82849.0,82844.0,0.241415]
["bitfinex","BTCUSD",1744379171388,0.012071,82843.0,82829.0,0.241461]
["bitfinex","BTCUSD",1744379171589,0.241427,82841.0,82834.0,0.241445]
["bitfinex","BTCUSD",1744379171719,0.012072,82835.0,82818.0,0.241487]
["bitfinex","BTCUSD",1744379171921,0.012073,82828.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744379172174,0.23485475,82845.0,82818.0,0.12084154]
["bitfinex","BTCUSD",1744379172175,0.012071,82843.0,82834.0,0.241444]
["bitfinex","BTCUSD",1744379172381,0.23485475,82845.0,82835.0,0.00241431]
["bitfinex","BTCUSD",1744379172681,0.241396,82852.0,82846.0,0.241409]
["bitfinex","BTCUSD",1744379172897,0.20452,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1744379173101,0.241344,82870.0,82865.0,0.24135]
["bitfinex","BTCUSD",1744379173262,0.241353,82867.0,82861.0,0.241366]
["bitfinex","BTCUSD",1744379173465,0.23485475,82872.0,82862.0,0.12084154]
["bitfinex","BTCUSD",1744379173670,0.002,82879.0,82873.0,0.241333]
["bitfinex","BTCUSD",1744379173874,0.2421742,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1744379174079,0.2421742,82875.0,82862.0,0.13290954]
["bitfinex","BTCUSD",1744379174080,0.0129108,82874.0,82864.0,0.241357]
["bitfinex","BTCUSD",1744379174432,0.0129108,82874.0,82862.0,0.13290954]
["bitfinex","BTCUSD",1744379174550,0.0008448,82874.0,82865.0,0.12084154]
["bitfinex","BTCUSD",1744379174751,0.0008448,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744379175066,0.0008448,82874.0,82873.0,0.47532031]
["bitfinex","BTCUSD",1744379175269,0.0008448,82874.0,82873.0,0.47290754]
["bitfinex","BTCUSD",1744379175718,0.0008452,82875.0,82874.0,0.593396]
["bitfinex","BTCUSD",1744379175875,0.0008452,82875.0,82874.0,0.71423754]
["bitfinex","BTCUSD",1744379176633,0.21654475,82904.0,82901.0,0.241248]
["bitfinex","BTCUSD",1744379176868,0.241238,82906.0,82902.0,0.241247]
["bitfinex","BTCUSD",1744379177187,0.012061,82905.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744379177484,0.253302,82905.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744379177686,0.012062,82902.0,82895.0,0.241268]
["bitfinex","BTCUSD",1744379177920,0.012063,82896.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744379178113,0.241267,82896.0,82886.0,0.34]
["bitfinex","BTCUSD",1744379178319,0.253321,82899.0,82894.0,0.241269]
["bitfinex","BTCUSD",1744379178467,0.012061,82905.0,82890.0,0.241281]
["bitfinex","BTCUSD",1744379178676,0.06096712,82990.0,82886.0,0.35224528]
["bitfinex","BTCUSD",1744379178677,0.0008448,82927.0,82911.0,0.25328]
["bitfinex","BTCUSD",1744379178974,9e-07,82924.0,82923.0,0.34]
["bitfinex","BTCUSD",1744379179140,4e-07,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744379179473,3e-07,82955.0,82954.0,0.593151]
["bitfinex","BTCUSD",1744379179751,3e-07,82955.0,82954.0,0.36193854]
["bitfinex","BTCUSD",1744379180548,3e-07,82955.0,82954.0,0.36211982]
["bitfinex","BTCUSD",1744379180712,3e-07,82955.0,82954.0,0.00018128]
["bitfinex","BTCUSD",1744379181711,3e-07,82955.0,82954.0,0.24127828]
["bitfinex","BTCUSD",1744379181888,3e-07,82955.0,82954.0,0.00018128]
["bitfinex","BTCUSD",1744379182603,3e-07,82955.0,82954.0,0.24127828]
["bitfinex","BTCUSD",1744379183007,3e-07,82955.0,82954.0,0.24368898]
["bitfinex","BTCUSD",1744379183210,3e-07,82955.0,82954.0,0.24127828]
["bitfinex","BTCUSD",1744379183902,0.0120543,82955.0,82954.0,0.00018128]
["bitfinex","BTCUSD",1744379184306,1.26117584,82955.0,82954.0,0.00018128]
["bitfinex","BTCUSD",1744379184505,1.24717584,82955.0,82954.0,2.8e-07]
["bitfinex","BTCUSD",1744379184686,0.012061,82906.0,82900.0,0.01320063]
["bitfinex","BTCUSD",1744379184887,0.012062,82901.0,82900.0,0.01320063]
["bitfinex","BTCUSD",1744379185091,0.241259,82899.0,82894.0,0.241269]
["bitfinex","BTCUSD",1744379185290,0.01206,82917.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744379185491,0.01206,82917.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744379185492,0.012062,82901.0,82893.0,0.241273]
["bitfinex","BTCUSD",1744379185691,0.012061,82908.0,82893.0,0.253334]
["bitfinex","BTCUSD",1744379185891,0.253257,82920.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744379186113,1.140339,82923.0,82914.0,0.241213]
["bitfinex","BTCUSD",1744379186333,0.012057,82933.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379186518,0.253202,82938.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379186751,0.253202,82938.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744379186752,0.253191,82942.0,82926.0,0.13289954]
["bitfinex","BTCUSD",1744379186891,0.216535,82947.0,82942.0,0.24113]
["bitfinex","BTCUSD",1744379186892,0.20448,82947.0,82942.0,0.24113]
["bitfinex","BTCUSD",1744379187099,0.21654475,82955.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744379187350,0.241133,82942.0,82936.0,0.241148]
["bitfinex","BTCUSD",1744379187619,0.241122,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1744379187823,0.253147,82956.0,82942.0,0.00241116]
["bitfinex","BTCUSD",1744379188061,0.253147,82956.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744379188062,0.0004219,82960.0,82957.0,0.241085]
["bitfinex","BTCUSD",1744379188298,0.012054,82954.0,82945.0,0.241121]
["bitfinex","BTCUSD",1744379188543,0.0004219,82960.0,82947.0,0.253169]
["bitfinex","BTCUSD",1744379188784,0.0004219,82960.0,82958.0,0.241084]
["bitfinex","BTCUSD",1744379188995,0.0004219,82960.0,82959.0,0.13530606]
["bitfinex","BTCUSD",1744379189210,0.0004219,82960.0,82958.0,0.241084]
["bitfinex","BTCUSD",1744379189410,0.0004219,82960.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744379189609,0.0004219,82960.0,82958.0,0.241083]
["bitfinex","BTCUSD",1744379189813,0.0004219,82960.0,82959.0,0.13289554]
["bitfinex","BTCUSD",1744379190065,0.0004219,82960.0,82959.0,0.13530596]
["bitfinex","BTCUSD",1744379190327,0.0004219,82960.0,82959.0,0.48030596]
["bitfinex","BTCUSD",1744379190328,9e-07,82960.0,82959.0,0.48030596]
["bitfinex","BTCUSD",1744379190503,9e-07,82960.0,82959.0,0.47289554]
["bitfinex","BTCUSD",1744379190647,9e-07,82960.0,82959.0,0.47789554]
["bitfinex","BTCUSD",1744379191061,9e-07,82960.0,82959.0,0.47289554]
["bitfinex","BTCUSD",1744379191492,0.002,82969.0,82964.0,0.593121]
["bitfinex","BTCUSD",1744379191682,0.002,82969.0,82964.0,0.71396254]
["bitfinex","BTCUSD",1744379191894,0.002,82969.0,82964.0,0.71327182]
["bitfinex","BTCUSD",1744379192088,1e-07,82965.0,82964.0,0.71327182]
["bitfinex","BTCUSD",1744379193143,1e-07,82965.0,82964.0,0.12084154]
["bitfinex","BTCUSD",1744379193264,1e-07,82965.0,82963.0,0.241069]
["bitfinex","BTCUSD",1744379193463,1e-07,82965.0,82962.0,0.241072]
["bitfinex","BTCUSD",1744379193959,1e-07,82965.0,82963.0,0.241069]
["bitfinex","BTCUSD",1744379194113,1e-07,82965.0,82963.0,0.36191054]
["bitfinex","BTCUSD",1744379194303,1e-07,82965.0,82964.0,0.01446322]
["bitfinex","BTCUSD",1744379194503,1e-07,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744379194704,1e-07,82965.0,82964.0,0.47530465]
["bitfinex","BTCUSD",1744379194887,1e-07,82965.0,82964.0,0.47289454]
["bitfinex","BTCUSD",1744379195514,0.000422,82986.0,82964.0,0.47289454]
["bitfinex","BTCUSD",1744379195515,0.000422,82986.0,82985.0,0.241007]
["bitfinex","BTCUSD",1744379195743,0.000422,82986.0,82985.0,0.36184854]
["bitfinex","BTCUSD",1744379196104,0.000422,82986.0,82978.0,0.241024]
["bitfinex","BTCUSD",1744379196105,0.241015,82983.0,82978.0,0.241024]
["bitfinex","BTCUSD",1744379196720,0.14498524,82982.0,82978.0,0.241024]
["bitfinex","BTCUSD",1744379196925,0.25313,82961.0,82957.0,0.1]
["bitfinex","BTCUSD",1744379197126,0.012053,82961.0,82951.0,0.2044]
["bitfinex","BTCUSD",1744379197324,0.012055,82947.0,82933.0,0.012057]
["bitfinex","BTCUSD",1744379197504,0.253147,82956.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744379197718,0.012056,82940.0,82920.0,0.66405864]
["bitfinex","BTCUSD",1744379197966,0.241139,82940.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744379198164,0.012055,82949.0,82943.0,0.241126]
["bitfinex","BTCUSD",1744379198400,0.241125,82945.0,82939.0,0.241141]
["bitfinex","BTCUSD",1744379198601,0.012055,82949.0,82943.0,0.241127]
["bitfinex","BTCUSD",1744379198781,0.012055,82949.0,82939.0,0.241141]
["bitfinex","BTCUSD",1744379198782,0.241098,82954.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744379199027,0.2411,82953.0,82948.0,0.241112]
["bitfinex","BTCUSD",1744379199288,0.2411,82953.0,82947.0,0.241115]
["bitfinex","BTCUSD",1744379199289,0.241107,82951.0,82947.0,0.241115]
["bitfinex","BTCUSD",1744379199460,0.253152,82954.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744379199666,0.253151,82955.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744379199667,0.012054,82955.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744379199864,0.241108,82951.0,82947.0,0.241115]
["bitfinex","BTCUSD",1744379200237,0.253168,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1744379200444,0.253168,82949.0,82933.0,0.012057]
["bitfinex","BTCUSD",1744379200445,0.253148,82956.0,82945.0,0.12084154]
["bitfinex","BTCUSD",1744379200657,0.241117,82947.0,82930.0,0.67611664]
["bitfinex","BTCUSD",1744379200875,0.012058,82926.0,82911.0,0.243222]
["bitfinex","BTCUSD",1744379201077,0.012057,82936.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744379201224,0.20436,82940.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744379201444,0.20436,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744379201642,0.241106,82951.0,82943.0,0.241129]
["bitfinex","BTCUSD",1744379201875,0.241116,82948.0,82943.0,0.241129]
["bitfinex","BTCUSD",1744379202046,0.012056,82943.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379202245,0.012055,82948.0,82941.0,0.241133]
["bitfinex","BTCUSD",1744379202450,0.20436,82961.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744379202451,0.012054,82955.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744379202671,0.241124,82945.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379202879,0.012055,82952.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744379203034,0.241104,82952.0,82944.0,0.00241095]
["bitfinex","BTCUSD",1744379203242,0.241138,82941.0,82938.0,0.12084154]
["bitfinex","BTCUSD",1744379203610,0.012055,82948.0,82942.0,0.241131]
["bitfinex","BTCUSD",1744379203752,0.012056,82945.0,82938.0,0.241141]
["bitfinex","BTCUSD",1744379203955,0.012056,82945.0,82917.0,0.385927]
["bitfinex","BTCUSD",1744379203956,0.241181,82925.0,82913.0,0.01206]
["bitfinex","BTCUSD",1744379204164,0.241131,82943.0,82932.0,0.241161]
["bitfinex","BTCUSD",1744379204367,0.20436,82957.0,82933.0,0.00241125]
["bitfinex","BTCUSD",1744379204368,0.012057,82939.0,82933.0,0.00241125]
["bitfinex","BTCUSD",1744379204540,0.012056,82942.0,82930.0,0.012058]
["bitfinex","BTCUSD",1744379204741,0.241124,82945.0,82935.0,0.012057]
["bitfinex","BTCUSD",1744379205094,0.012055,82952.0,82942.0,0.253187]
["bitfinex","BTCUSD",1744379205340,0.012057,82939.0,82928.0,0.012058]
["bitfinex","BTCUSD",1744379205478,0.012056,82944.0,82936.0,0.241149]
["bitfinex","BTCUSD",1744379205662,0.253183,82944.0,82936.0,0.241149]
["bitfinex","BTCUSD",1744379205863,0.241132,82942.0,82935.0,0.253208]
["bitfinex","BTCUSD",1744379206063,0.253183,82944.0,82935.0,0.37404954]
["bitfinex","BTCUSD",1744379206298,0.241125,82945.0,82940.0,0.241137]
["bitfinex","BTCUSD",1744379206698,0.012056,82944.0,82935.0,0.12084154]
["bitfinex","BTCUSD",1744379206900,0.241131,82943.0,82938.0,0.241142]
["bitfinex","BTCUSD",1744379207065,0.253182,82944.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379207264,0.241133,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379207465,0.253182,82944.0,82939.0,0.24114]
["bitfinex","BTCUSD",1744379207714,0.241126,82944.0,82940.0,0.241135]
["bitfinex","BTCUSD",1744379208036,0.34,82977.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744379208250,0.012055,82952.0,82947.0,0.12084154]
["bitfinex","BTCUSD",1744379208379,0.012055,82952.0,82939.0,0.66405864]
["bitfinex","BTCUSD",1744379208380,0.012057,82939.0,82935.0,0.241152]
["bitfinex","BTCUSD",1744379208592,0.253183,82944.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379208808,0.241121,82946.0,82939.0,0.36197954]
["bitfinex","BTCUSD",1744379209010,0.241112,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744379209219,0.241115,82948.0,82943.0,0.253183]
["bitfinex","BTCUSD",1744379209547,0.012055,82950.0,82944.0,0.253181]
["bitfinex","BTCUSD",1744379209850,0.012054,82956.0,82939.0,0.12084154]
["bitfinex","BTCUSD",1744379209851,0.241085,82958.0,82946.0,0.253173]
["bitfinex","BTCUSD",1744379210030,0.241081,82960.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744379210203,0.241085,82959.0,82955.0,0.241093]
["bitfinex","BTCUSD",1744379210406,0.012054,82954.0,82947.0,0.241115]
["bitfinex","BTCUSD",1744379210593,0.253131,82961.0,82955.0,0.241092]
["bitfinex","BTCUSD",1744379210792,0.012054,82957.0,82952.0,0.253157]
["bitfinex","BTCUSD",1744379210993,0.241085,82958.0,82953.0,0.0024107]
["bitfinex","BTCUSD",1744379211329,0.241075,82962.0,82953.0,0.0024107]
["bitfinex","BTCUSD",1744379211330,0.0455,82984.0,82953.0,0.12084154]
["bitfinex","BTCUSD",1744379211471,0.012051,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1744379211674,0.012051,82978.0,82974.0,0.00241021]
["bitfinex","BTCUSD",1744379211876,0.012051,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1744379211877,0.241028,82978.0,82975.0,0.241035]
["bitfinex","BTCUSD",1744379212080,0.012049,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1744379212272,0.240997,82989.0,82983.0,0.253062]
["bitfinex","BTCUSD",1744379212534,0.0004227,82997.0,82985.0,0.01205]
["bitfinex","BTCUSD",1744379212773,0.0004227,82997.0,82985.0,0.13289154]
["bitfinex","BTCUSD",1744379212976,0.0004227,82997.0,82985.0,0.12084154]
["bitfinex","BTCUSD",1744379212977,0.241,82988.0,82985.0,0.12084154]
["bitfinex","BTCUSD",1744379213178,0.241,82988.0,82982.0,0.241014]
["bitfinex","BTCUSD",1744379213179,0.240999,82988.0,82984.0,0.241009]
["bitfinex","BTCUSD",1744379213386,0.241016,82982.0,82972.0,0.012052]
["bitfinex","BTCUSD",1744379213513,0.253069,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744379213712,0.253072,82980.0,82975.0,0.01159136]
["bitfinex","BTCUSD",1744379213912,0.241026,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1744379214116,0.012051,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744379214356,0.253091,82974.0,82968.0,0.13289354]
["bitfinex","BTCUSD",1744379214559,0.253091,82974.0,82963.0,0.012053]
["bitfinex","BTCUSD",1744379214560,0.241062,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1744379214765,0.012051,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744379214903,0.012053,82963.0,82953.0,0.2411]
["bitfinex","BTCUSD",1744379215103,0.253137,82959.0,82955.0,0.241092]
["bitfinex","BTCUSD",1744379215594,0.24107,82964.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744379215800,0.012053,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1744379215974,0.012053,82962.0,82954.0,0.25315]
["bitfinex","BTCUSD",1744379216177,0.012053,82962.0,82958.0,0.241083]
["bitfinex","BTCUSD",1744379216504,0.012051,82978.0,82972.0,0.241044]
["bitfinex","BTCUSD",1744379216676,0.241035,82976.0,82970.0,0.253102]
["bitfinex","BTCUSD",1744379216876,0.253084,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1744379217083,0.241045,82972.0,82968.0,0.241055]
["bitfinex","BTCUSD",1744379217237,0.241059,82967.0,82964.0,0.241067]
["bitfinex","BTCUSD",1744379217438,0.012053,82964.0,82958.0,0.241083]
["bitfinex","BTCUSD",1744379217660,0.241066,82965.0,82960.0,0.241079]
["bitfinex","BTCUSD",1744379217863,0.012052,82971.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744379218181,0.012052,82969.0,82963.0,0.24107]
["bitfinex","BTCUSD",1744379218380,0.241087,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744379218525,0.012053,82966.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744379218724,0.241071,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1744379218980,0.012053,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744379219207,0.253117,82966.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744379219355,0.241082,82959.0,82950.0,0.012055]
["bitfinex","BTCUSD",1744379219555,0.012054,82960.0,82953.0,0.12084154]
["bitfinex","BTCUSD",1744379219556,0.253143,82957.0,82953.0,0.12084154]
["bitfinex","BTCUSD",1744379219800,0.241094,82955.0,82953.0,0.12084154]
["bitfinex","BTCUSD",1744379220008,0.253129,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744379220009,0.241078,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744379220237,0.253151,82954.0,82953.0,0.12084154]
["bitfinex","BTCUSD",1744379220422,0.012052,82968.0,82963.0,0.253123]
["bitfinex","BTCUSD",1744379220629,0.24106,82967.0,82961.0,0.241075]
["bitfinex","BTCUSD",1744379220872,0.012052,82972.0,82966.0,0.241059]
["bitfinex","BTCUSD",1744379221191,0.01205,82982.0,82969.0,0.012052]
["bitfinex","BTCUSD",1744379221393,0.253087,82975.0,82970.0,0.12084154]
["bitfinex","BTCUSD",1744379221587,0.253098,82972.0,82970.0,0.12084154]
["bitfinex","BTCUSD",1744379221944,0.012052,82971.0,82970.0,0.12084154]
["bitfinex","BTCUSD",1744379222147,0.253098,82972.0,82970.0,0.12084154]
["bitfinex","BTCUSD",1744379222350,0.481899,83005.0,82970.0,0.12084154]
["bitfinex","BTCUSD",1744379222523,0.2531,82971.0,82970.0,0.12084154]
["bitfinex","BTCUSD",1744379222723,0.012051,82974.0,82969.0,0.241053]
["bitfinex","BTCUSD",1744379223109,0.241043,82973.0,82969.0,0.253105]
["bitfinex","BTCUSD",1744379223308,0.241033,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1744379223511,0.000422,82996.0,82973.0,0.241041]
["bitfinex","BTCUSD",1744379223721,0.000422,82996.0,82985.0,0.241007]
["bitfinex","BTCUSD",1744379223935,0.000422,82996.0,82985.0,0.37389854]
["bitfinex","BTCUSD",1744379224164,0.000422,82996.0,82985.0,0.71389854]
["bitfinex","BTCUSD",1744379224655,6e-07,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1744379224859,6e-07,83004.0,83003.0,0.91529204]
["bitfinex","BTCUSD",1744379225057,6e-07,83004.0,83003.0,0.91288354]
["bitfinex","BTCUSD",1744379225827,0.012043,83034.0,83020.0,0.25295]
["bitfinex","BTCUSD",1744379226027,0.0466,83062.0,83020.0,0.25295]
["bitfinex","BTCUSD",1744379226028,0.240848,83040.0,83020.0,0.37379154]
["bitfinex","BTCUSD",1744379226237,0.012042,83041.0,83020.0,0.37379154]
["bitfinex","BTCUSD",1744379226391,0.032041,83043.0,83020.0,0.37379154]
["bitfinex","BTCUSD",1744379226587,0.252885,83042.0,83020.0,0.37379154]
["bitfinex","BTCUSD",1744379226774,0.240849,83040.0,83020.0,0.37379154]
["bitfinex","BTCUSD",1744379226975,0.02,83043.0,83020.0,0.37379154]
["bitfinex","BTCUSD",1744379227920,0.02,83043.0,83028.0,0.252926]
["bitfinex","BTCUSD",1744379228125,0.02,83043.0,83028.0,0.37376754]
["bitfinex","BTCUSD",1744379228484,0.02,83043.0,83028.0,0.71376754]
["bitfinex","BTCUSD",1744379228998,0.02,83043.0,83037.0,0.592898]
["bitfinex","BTCUSD",1744379229199,6e-07,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1744379229473,6e-07,83051.0,83050.0,0.71369954]
["bitfinex","BTCUSD",1744379229601,6e-07,83051.0,83050.0,0.12084154]
["bitfinex","BTCUSD",1744379229799,6e-07,83051.0,83033.0,0.0459]
["bitfinex","BTCUSD",1744379229800,0.012041,83049.0,83042.0,0.24084]
["bitfinex","BTCUSD",1744379230032,6e-07,83051.0,83030.0,0.66405864]
["bitfinex","BTCUSD",1744379230033,0.240854,83038.0,83032.0,0.252913]
["bitfinex","BTCUSD",1744379230224,0.012041,83046.0,83038.0,0.012042]
["bitfinex","BTCUSD",1744379230445,6e-07,83051.0,83048.0,0.012041]
["bitfinex","BTCUSD",1744379230601,0.012043,83030.0,83022.0,0.012045]
["bitfinex","BTCUSD",1744379230794,0.012041,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744379230994,0.01204,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1744379231189,0.012041,83047.0,83036.0,0.13288354]
["bitfinex","BTCUSD",1744379231398,0.252885,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1744379231642,0.012042,83042.0,83030.0,0.012043]
["bitfinex","BTCUSD",1744379231864,6e-07,83051.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744379232018,6e-07,83051.0,83039.0,0.012042]
["bitfinex","BTCUSD",1744379232019,0.012041,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1744379232220,0.240819,83050.0,83045.0,0.252871]
["bitfinex","BTCUSD",1744379232559,0.24082,83050.0,83046.0,0.240828]
["bitfinex","BTCUSD",1744379232762,0.012042,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744379232922,0.240847,83040.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744379233123,0.252906,83035.0,83032.0,0.24087]
["bitfinex","BTCUSD",1744379233327,0.240821,83049.0,83040.0,0.240847]
["bitfinex","BTCUSD",1744379233526,0.2412319,83053.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744379233725,0.012042,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744379233929,9e-07,83053.0,83052.0,0.592852]
["bitfinex","BTCUSD",1744379234153,9e-07,83059.0,83058.0,0.592834]
["bitfinex","BTCUSD",1744379234491,8e-07,83066.0,83065.0,0.592813]
["bitfinex","BTCUSD",1744379234691,0.0004218,83070.0,83065.0,0.592813]
["bitfinex","BTCUSD",1744379234692,6e-07,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1744379234893,6e-07,83070.0,83069.0,0.37364254]
["bitfinex","BTCUSD",1744379236075,0.01882109,83242.0,83069.0,0.37364254]
["bitfinex","BTCUSD",1744379236076,0.4800286,83100.0,83088.0,0.012035]
["bitfinex","BTCUSD",1744379236328,0.240691,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1744379236456,0.240691,83094.0,83089.0,0.240704]
["bitfinex","BTCUSD",1744379236662,0.240663,83104.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379236663,0.012036,83081.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379236859,0.252758,83084.0,83077.0,0.240737]
["bitfinex","BTCUSD",1744379237068,0.252758,83084.0,83075.0,0.240744]
["bitfinex","BTCUSD",1744379237069,0.25276,83083.0,83075.0,0.240744]
["bitfinex","BTCUSD",1744379237354,0.25276,83083.0,83071.0,0.240757]
["bitfinex","BTCUSD",1744379237355,0.012039,83062.0,83048.0,0.012041]
["bitfinex","BTCUSD",1744379237541,0.012039,83062.0,83030.0,1.12668]
["bitfinex","BTCUSD",1744379237542,0.012039,83057.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744379237747,0.0468,83073.0,83022.0,0.01264889]
["bitfinex","BTCUSD",1744379237748,0.240895,83024.0,83022.0,0.01264889]
["bitfinex","BTCUSD",1744379237888,0.19884,83039.0,83038.0,0.240853]
["bitfinex","BTCUSD",1744379238073,0.1,83101.0,83038.0,0.240853]
["bitfinex","BTCUSD",1744379238074,0.24564,83073.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744379238313,0.0504219,83103.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379238314,0.19884,83086.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379238517,0.34,83098.0,83064.0,0.240775]
["bitfinex","BTCUSD",1744379238518,0.19884,83097.0,83088.0,0.012035]
["bitfinex","BTCUSD",1744379238708,0.252731,83092.0,83085.0,0.240716]
["bitfinex","BTCUSD",1744379238887,0.252727,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1744379239200,0.252712,83098.0,83093.0,0.252726]
["bitfinex","BTCUSD",1744379239405,0.2112949,83103.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744379239406,0.012035,83088.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744379239631,0.012034,83093.0,83088.0,0.240706]
["bitfinex","BTCUSD",1744379239814,0.240691,83094.0,83088.0,0.252741]
["bitfinex","BTCUSD",1744379240085,0.240695,83093.0,83089.0,0.28118454]
["bitfinex","BTCUSD",1744379240285,0.240697,83092.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744379240557,0.240697,83092.0,83058.0,0.04018889]
["bitfinex","BTCUSD",1744379240558,0.012035,83090.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379240784,0.012037,83076.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379240899,0.012038,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744379241101,0.012038,83068.0,83062.0,0.34]
["bitfinex","BTCUSD",1744379241305,0.012042,83041.0,83022.0,0.012045]
["bitfinex","BTCUSD",1744379241525,0.012041,83047.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744379241743,0.240842,83042.0,83039.0,0.24085]
["bitfinex","BTCUSD",1744379241922,0.012042,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744379242119,0.252891,83040.0,83037.0,0.240855]
["bitfinex","BTCUSD",1744379242327,0.240819,83050.0,83045.0,0.240831]
["bitfinex","BTCUSD",1744379242562,0.19884,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1744379242757,0.012041,83046.0,83042.0,0.240841]
["bitfinex","BTCUSD",1744379242968,0.01204,83056.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379243181,0.0499,83093.0,83080.0,0.012036]
["bitfinex","BTCUSD",1744379243334,0.0499,83093.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744379243536,0.012036,83083.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379243737,0.012036,83081.0,83074.0,0.252784]
["bitfinex","BTCUSD",1744379244056,0.0499,83093.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744379244057,0.012041,83043.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744379244228,0.240835,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744379244425,0.24083,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744379244625,0.012037,83071.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744379244899,0.012039,83061.0,83055.0,0.240802]
["bitfinex","BTCUSD",1744379245035,0.012039,83061.0,83042.0,0.12084154]
["bitfinex","BTCUSD",1744379245036,0.240765,83069.0,83057.0,0.012039]
["bitfinex","BTCUSD",1744379245244,0.012038,83067.0,83060.0,0.240787]
["bitfinex","BTCUSD",1744379245452,0.012037,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379245656,0.240755,83072.0,83069.0,0.240762]
["bitfinex","BTCUSD",1744379245858,0.240758,83071.0,83067.0,0.252806]
["bitfinex","BTCUSD",1744379246201,0.012039,83058.0,83053.0,0.240809]
["bitfinex","BTCUSD",1744379246529,0.252823,83062.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744379246826,0.012036,83080.0,83073.0,0.240749]
["bitfinex","BTCUSD",1744379247039,0.210876,83083.0,83066.0,0.012038]
["bitfinex","BTCUSD",1744379247040,0.012037,83075.0,83066.0,0.012038]
["bitfinex","BTCUSD",1744379247208,0.0499,83093.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744379247412,0.252734,83091.0,83085.0,0.240717]
["bitfinex","BTCUSD",1744379247613,0.252734,83091.0,83084.0,0.252755]
["bitfinex","BTCUSD",1744379247614,0.24071,83088.0,83084.0,0.252755]
["bitfinex","BTCUSD",1744379247942,0.240712,83087.0,83083.0,0.240722]
["bitfinex","BTCUSD",1744379248055,0.012036,83078.0,83070.0,0.240758]
["bitfinex","BTCUSD",1744379248265,0.012037,83074.0,83064.0,0.012038]
["bitfinex","BTCUSD",1744379248459,0.012034,83096.0,83065.0,0.00240765]
["bitfinex","BTCUSD",1744379248654,0.012036,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744379248865,0.240765,83069.0,83064.0,0.240776]
["bitfinex","BTCUSD",1744379249057,0.252781,83076.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744379249298,0.240755,83072.0,83065.0,0.252812]
["bitfinex","BTCUSD",1744379249502,0.252838,83057.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379249698,0.012039,83060.0,83053.0,0.01204]
["bitfinex","BTCUSD",1744379249859,0.240788,83061.0,83055.0,0.240802]
["bitfinex","BTCUSD",1744379250074,0.252829,83060.0,83052.0,0.240811]
["bitfinex","BTCUSD",1744379250280,0.240792,83060.0,83053.0,0.25285]
["bitfinex","BTCUSD",1744379250499,0.005,83096.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379250500,0.012038,83068.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379250714,0.240783,83062.0,83057.0,0.252835]
["bitfinex","BTCUSD",1744379250915,0.240786,83061.0,83056.0,0.2408]
["bitfinex","BTCUSD",1744379251111,0.252807,83068.0,83061.0,0.240786]
["bitfinex","BTCUSD",1744379251318,0.252807,83068.0,83044.0,0.34]
["bitfinex","BTCUSD",1744379251319,0.012039,83057.0,83053.0,0.240808]
["bitfinex","BTCUSD",1744379251542,0.012038,83066.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379251747,0.240781,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379251957,0.240781,83063.0,83060.0,0.240788]
["bitfinex","BTCUSD",1744379252311,0.240781,83063.0,83060.0,0.240789]
["bitfinex","BTCUSD",1744379252505,0.012037,83072.0,83050.0,0.66405864]
["bitfinex","BTCUSD",1744379252623,0.240736,83079.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379252832,0.24072,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744379253161,0.012035,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744379253362,0.252728,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1744379253560,0.213114,83094.0,83087.0,0.252746]
["bitfinex","BTCUSD",1744379253761,0.252729,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1744379253962,0.240694,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1744379254128,0.252728,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1744379254329,0.252728,83093.0,83088.0,0.240707]
["bitfinex","BTCUSD",1744379254330,0.240699,83091.0,83088.0,0.240707]
["bitfinex","BTCUSD",1744379254534,0.240701,83091.0,83087.0,0.012035]
["bitfinex","BTCUSD",1744379255053,0.240701,83091.0,83088.0,0.240708]
["bitfinex","BTCUSD",1744379255254,0.240697,83092.0,83088.0,0.252743]
["bitfinex","BTCUSD",1744379255463,0.240694,83093.0,83088.0,0.252743]
["bitfinex","BTCUSD",1744379255464,0.252728,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1744379255668,0.252731,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1744379255862,0.240703,83090.0,83086.0,0.240714]
["bitfinex","BTCUSD",1744379256086,0.240707,83089.0,83086.0,0.240714]
["bitfinex","BTCUSD",1744379256328,0.012035,83090.0,83083.0,0.252758]
["bitfinex","BTCUSD",1744379256464,0.240725,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744379256669,0.012035,83087.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744379256867,0.240707,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744379257065,0.240668,83102.0,83093.0,0.012034]
["bitfinex","BTCUSD",1744379257271,0.252716,83097.0,83084.0,0.12084154]
["bitfinex","BTCUSD",1744379257465,0.252725,83094.0,83086.0,0.240713]
["bitfinex","BTCUSD",1744379257678,0.240691,83094.0,83087.0,0.240711]
["bitfinex","BTCUSD",1744379258159,0.012034,83091.0,83084.0,0.240719]
["bitfinex","BTCUSD",1744379258353,0.012034,83091.0,83076.0,0.240743]
["bitfinex","BTCUSD",1744379258354,0.007,83119.0,83054.0,0.01204]
["bitfinex","BTCUSD",1744379258595,0.012038,83069.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379258846,0.24072,83085.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744379259048,0.0457,83107.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744379259255,0.240681,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744379259468,0.240681,83098.0,83072.0,0.240755]
["bitfinex","BTCUSD",1744379259469,0.240762,83070.0,83066.0,0.58077]
["bitfinex","BTCUSD",1744379259707,0.012037,83072.0,83062.0,0.213079]
["bitfinex","BTCUSD",1744379259708,0.240752,83073.0,83069.0,0.240763]
["bitfinex","BTCUSD",1744379259904,0.012038,83070.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744379260095,0.24078,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379260297,0.240792,83059.0,83055.0,0.240804]
["bitfinex","BTCUSD",1744379260456,0.252812,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1744379260641,0.252812,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744379260642,0.240775,83065.0,83060.0,0.240788]
["bitfinex","BTCUSD",1744379260843,0.012038,83068.0,83061.0,0.13288054]
["bitfinex","BTCUSD",1744379261044,0.012041,83048.0,83030.0,0.66405864]
["bitfinex","BTCUSD",1744379261225,0.012041,83049.0,83042.0,0.09071904]
["bitfinex","BTCUSD",1744379261424,0.252865,83048.0,83043.0,0.25288]
["bitfinex","BTCUSD",1744379261625,0.012041,83043.0,83042.0,0.07867704]
["bitfinex","BTCUSD",1744379262730,0.252913,83032.0,83022.0,0.0128874]
["bitfinex","BTCUSD",1744379262880,0.012041,83046.0,83030.0,0.252913]
["bitfinex","BTCUSD",1744379263100,0.01204,83054.0,83048.0,0.240823]
["bitfinex","BTCUSD",1744379263302,0.012038,83067.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744379263600,0.240776,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379263783,0.012038,83064.0,83056.0,0.252839]
["bitfinex","BTCUSD",1744379263985,0.012039,83061.0,83054.0,0.240807]
["bitfinex","BTCUSD",1744379264190,0.240788,83061.0,83056.0,0.240799]
["bitfinex","BTCUSD",1744379264583,1.12596,83087.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379264782,0.012035,83085.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744379264989,0.012037,83073.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744379265286,0.012037,83075.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744379265491,0.012037,83071.0,83065.0,0.240774]
["bitfinex","BTCUSD",1744379265723,0.012038,83070.0,83034.0,0.91494]
["bitfinex","BTCUSD",1744379266057,0.012037,83076.0,83071.0,0.240757]
["bitfinex","BTCUSD",1744379266260,0.24075,83074.0,83069.0,0.240762]
["bitfinex","BTCUSD",1744379266439,0.252787,83074.0,83069.0,0.240762]
["bitfinex","BTCUSD",1744379266642,0.252787,83074.0,83070.0,0.24076]
["bitfinex","BTCUSD",1744379266865,0.240752,83073.0,83070.0,0.24076]
["bitfinex","BTCUSD",1744379267068,0.252781,83076.0,83071.0,0.252794]
["bitfinex","BTCUSD",1744379267267,0.240744,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1744379267506,0.240711,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744379267704,0.012035,83086.0,83081.0,0.240727]
["bitfinex","BTCUSD",1744379267881,0.252733,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744379268080,0.240688,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744379268399,0.240709,83088.0,83080.0,0.66405864]
["bitfinex","BTCUSD",1744379268602,0.240753,83073.0,83065.0,0.441855]
["bitfinex","BTCUSD",1744379268762,0.012036,83079.0,83069.0,0.012038]
["bitfinex","BTCUSD",1744379268960,0.012036,83079.0,83070.0,0.12084154]
["bitfinex","BTCUSD",1744379269218,0.2015012,83116.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744379269451,0.2410899,83103.0,83085.0,0.00240679]
["bitfinex","BTCUSD",1744379269598,0.2410899,83103.0,83071.0,0.34]
["bitfinex","BTCUSD",1744379269599,0.240749,83074.0,83071.0,0.34]
["bitfinex","BTCUSD",1744379269801,0.012038,83070.0,83055.0,0.01204]
["bitfinex","BTCUSD",1744379270094,0.012038,83067.0,83060.0,0.34]
["bitfinex","BTCUSD",1744379270319,0.240724,83083.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379270518,0.252811,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744379270717,0.240726,83082.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379270926,0.240735,83079.0,83074.0,0.24315527]
["bitfinex","BTCUSD",1744379271130,0.240735,83079.0,83074.0,0.240748]
["bitfinex","BTCUSD",1744379271534,0.24075,83074.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379271807,0.24075,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744379272026,0.012036,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744379272195,0.012036,83082.0,83075.0,0.25519034]
["bitfinex","BTCUSD",1744379272353,0.012037,83071.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744379272560,0.012036,83081.0,83072.0,0.240752]
["bitfinex","BTCUSD",1744379272753,0.240722,83084.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744379272754,0.012037,83075.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744379272959,0.240788,83061.0,83055.0,0.240802]
["bitfinex","BTCUSD",1744379273162,0.24077,83067.0,83064.0,0.240777]
["bitfinex","BTCUSD",1744379273362,0.252806,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744379273568,0.0451,83102.0,83070.0,0.012038]
["bitfinex","BTCUSD",1744379273752,0.0451,83102.0,83064.0,0.12084154]
["bitfinex","BTCUSD",1744379273753,0.12084154,83091.0,83064.0,0.12084154]
["bitfinex","BTCUSD",1744379273957,0.240747,83075.0,83071.0,0.240755]
["bitfinex","BTCUSD",1744379274433,0.240747,83075.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744379274434,0.240737,83078.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744379274707,0.252771,83079.0,83075.0,0.240746]
["bitfinex","BTCUSD",1744379274847,0.012035,83085.0,83080.0,0.240731]
["bitfinex","BTCUSD",1744379275048,0.012036,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744379275309,0.012037,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1744379275468,0.252777,83077.0,83073.0,0.24075]
["bitfinex","BTCUSD",1744379275818,0.252772,83079.0,83075.0,0.240744]
["bitfinex","BTCUSD",1744379276024,0.240737,83078.0,83075.0,0.240744]
["bitfinex","BTCUSD",1744379276363,0.240742,83077.0,83073.0,0.24075]
["bitfinex","BTCUSD",1744379276595,0.012036,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744379276796,1.12596,83094.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744379277013,0.240727,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744379277265,0.240727,83082.0,83075.0,0.240744]
["bitfinex","BTCUSD",1744379277419,0.240746,83076.0,83070.0,0.240759]
["bitfinex","BTCUSD",1744379277784,0.240816,83051.0,83049.0,0.1]
["bitfinex","BTCUSD",1744379277985,0.240824,83048.0,83044.0,0.07867704]
["bitfinex","BTCUSD",1744379278135,0.01204,83051.0,83044.0,0.07867704]
["bitfinex","BTCUSD",1744379278342,0.01204,83052.0,83044.0,0.07867704]
["bitfinex","BTCUSD",1744379278343,0.240831,83046.0,83044.0,0.07867704]
["bitfinex","BTCUSD",1744379278744,1.13096,83094.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744379278944,0.240745,83076.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744379279125,0.240755,83072.0,83067.0,0.252806]
["bitfinex","BTCUSD",1744379279327,0.012037,83075.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744379279528,0.240738,83078.0,83074.0,0.252784]
["bitfinex","BTCUSD",1744379279765,0.012036,83079.0,83074.0,0.252784]
["bitfinex","BTCUSD",1744379279766,0.24074,83077.0,83074.0,0.252784]
["bitfinex","BTCUSD",1744379279993,0.240717,83087.0,83040.0,0.66405864]
["bitfinex","BTCUSD",1744379280197,0.25281,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1744379280317,0.240738,83078.0,83073.0,0.240752]
["bitfinex","BTCUSD",1744379280512,0.012036,83078.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379280732,0.240743,83076.0,83066.0,0.240772]
["bitfinex","BTCUSD",1744379280943,0.012038,83066.0,83055.0,0.01204]
["bitfinex","BTCUSD",1744379281140,0.240733,83080.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744379281371,0.012035,83086.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379281574,0.012037,83072.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744379281793,0.012039,83062.0,83055.0,0.01204]
["bitfinex","BTCUSD",1744379282031,0.012036,83082.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744379282238,0.0921,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1744379282391,0.012033,83099.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744379282719,0.240694,83094.0,83090.0,0.240702]
["bitfinex","BTCUSD",1744379282856,0.252723,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744379283062,0.0004219,83103.0,83069.0,0.12084154]
["bitfinex","BTCUSD",1744379283063,0.012034,83093.0,83069.0,0.12084154]
["bitfinex","BTCUSD",1744379283258,0.012036,83082.0,83059.0,0.0481]
["bitfinex","BTCUSD",1744379283477,0.012036,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744379283711,0.012036,83082.0,83061.0,0.34]
["bitfinex","BTCUSD",1744379283712,0.2,83096.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744379283908,0.240694,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1744379284081,0.012034,83092.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744379284282,0.2,83096.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744379284497,0.440686,83096.0,83091.0,0.240699]
["bitfinex","BTCUSD",1744379284693,0.2,83096.0,83090.0,0.240702]
["bitfinex","BTCUSD",1744379284975,0.012034,83091.0,83058.0,0.818665]
["bitfinex","BTCUSD",1744379285216,0.422034,83093.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744379285420,0.422034,83093.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379285421,0.240698,83092.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379285683,0.252792,83072.0,83067.0,0.240767]
["bitfinex","BTCUSD",1744379285844,0.252792,83072.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744379285845,0.422037,83076.0,83072.0,0.240753]
["bitfinex","BTCUSD",1744379286084,0.422037,83076.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379286085,0.240775,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744379286235,0.240774,83066.0,83053.0,0.252849]
["bitfinex","BTCUSD",1744379286451,0.240774,83066.0,83040.0,0.74273568]
["bitfinex","BTCUSD",1744379286452,0.012038,83069.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744379286642,0.41,83068.0,83063.0,0.240778]
["bitfinex","BTCUSD",1744379286848,0.240777,83065.0,83063.0,0.24078]
["bitfinex","BTCUSD",1744379287049,0.41,83068.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744379287257,0.41,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1744379287497,0.41,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1744379287643,0.41,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744379287842,0.41,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1744379288043,0.012039,83057.0,83048.0,0.09071804]
["bitfinex","BTCUSD",1744379288267,0.24079,83060.0,83056.0,0.240801]
["bitfinex","BTCUSD",1744379288497,0.41,83068.0,83048.0,0.07867704]
["bitfinex","BTCUSD",1744379288498,0.41,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1744379289103,0.01204,83054.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744379289354,0.012039,83057.0,83048.0,0.31949904]
["bitfinex","BTCUSD",1744379289564,0.01204,83054.0,83050.0,0.240817]
["bitfinex","BTCUSD",1744379289761,0.252848,83054.0,83048.0,0.07867704]
["bitfinex","BTCUSD",1744379290083,0.01204,83054.0,83048.0,0.012041]
["bitfinex","BTCUSD",1744379290201,0.01204,83051.0,83040.0,0.012042]
["bitfinex","BTCUSD",1744379290405,0.012041,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1744379290746,0.01204,83052.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744379290938,0.240845,83041.0,83035.0,0.33158204]
["bitfinex","BTCUSD",1744379291106,0.240828,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1744379291308,0.650812,83053.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744379291532,0.240819,83050.0,83046.0,0.240828]
["bitfinex","BTCUSD",1744379291784,0.252859,83050.0,83046.0,0.240828]
["bitfinex","BTCUSD",1744379291959,0.240819,83050.0,83046.0,0.252869]
["bitfinex","BTCUSD",1744379292196,0.240819,83050.0,83047.0,0.240826]
["bitfinex","BTCUSD",1744379292421,0.01204,83051.0,83046.0,0.252869]
["bitfinex","BTCUSD",1744379292593,0.252857,83051.0,83046.0,0.252869]
["bitfinex","BTCUSD",1744379292793,0.240819,83050.0,83047.0,0.240826]
["bitfinex","BTCUSD",1744379292952,0.240823,83049.0,83044.0,0.252875]
["bitfinex","BTCUSD",1744379293151,0.240827,83048.0,83045.0,0.240832]
["bitfinex","BTCUSD",1744379293383,0.41,83053.0,83052.0,0.252852]
["bitfinex","BTCUSD",1744379293979,0.41,83053.0,83051.0,0.252855]
["bitfinex","BTCUSD",1744379294174,0.41,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1744379294626,0.41,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1744379294627,0.41,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1744379294828,0.41,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379294971,0.41,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1744379295176,0.2531219,83103.0,83087.0,0.252746]
["bitfinex","BTCUSD",1744379295177,0.41,83102.0,83093.0,0.252728]
["bitfinex","BTCUSD",1744379295380,0.012033,83100.0,83093.0,0.252728]
["bitfinex","BTCUSD",1744379295603,0.0004219,83103.0,83093.0,0.012034]
["bitfinex","BTCUSD",1744379296019,0.0004219,83103.0,83093.0,0.13287554]
["bitfinex","BTCUSD",1744379296196,0.2410889,83103.0,83093.0,0.012034]
["bitfinex","BTCUSD",1744379296428,0.0004219,83103.0,83092.0,0.26172514]
["bitfinex","BTCUSD",1744379296654,0.0004219,83103.0,83092.0,0.00899714]
["bitfinex","BTCUSD",1744379296968,0.0004219,83103.0,83086.0,0.240714]
["bitfinex","BTCUSD",1744379296969,0.252734,83091.0,83086.0,0.240714]
["bitfinex","BTCUSD",1744379297105,0.252749,83086.0,83085.0,0.00899714]
["bitfinex","BTCUSD",1744379297309,0.240756,83072.0,83067.0,0.00899714]
["bitfinex","BTCUSD",1744379297571,0.012037,83076.0,83067.0,0.00899714]
["bitfinex","BTCUSD",1744379297775,0.240704,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744379298050,1.12604,83104.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744379298051,0.012034,83094.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744379298353,0.240693,83094.0,83087.0,0.24071]
["bitfinex","BTCUSD",1744379298557,0.012033,83100.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744379298558,0.0004212,83118.0,83102.0,0.252701]
["bitfinex","BTCUSD",1744379298774,0.0004212,83118.0,83102.0,0.37354254]
["bitfinex","BTCUSD",1744379299268,0.012031,83117.0,83102.0,0.38253968]
["bitfinex","BTCUSD",1744379299412,0.0004212,83118.0,83102.0,0.38253968]
["bitfinex","BTCUSD",1744379299615,0.0124522,83118.0,83102.0,0.38253968]
["bitfinex","BTCUSD",1744379299819,0.012032,83108.0,83102.0,0.12983868]
["bitfinex","BTCUSD",1744379300016,0.012032,83111.0,83102.0,0.02704772]
["bitfinex","BTCUSD",1744379300216,0.0124522,83116.0,83102.0,0.48788926]
["bitfinex","BTCUSD",1744379300217,0.0004212,83116.0,83102.0,0.48788926]
["bitfinex","BTCUSD",1744379300418,9e-07,83103.0,83102.0,0.53378926]
["bitfinex","BTCUSD",1744379300639,0.0004212,83116.0,83108.0,0.692682]
["bitfinex","BTCUSD",1744379300978,0.012028,83138.0,83108.0,0.692682]
["bitfinex","BTCUSD",1744379300979,0.0070365,83138.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744379301177,0.0070365,83138.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744379301178,0.012028,83137.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744379301399,0.012028,83137.0,83132.0,0.00899714]
["bitfinex","BTCUSD",1744379301400,0.012028,83133.0,83132.0,0.00899714]
["bitfinex","BTCUSD",1744379301679,0.012029,83127.0,83126.0,0.00899714]
["bitfinex","BTCUSD",1744379302056,0.01203,83125.0,83116.0,0.252658]
["bitfinex","BTCUSD",1744379302257,0.252659,83116.0,83111.0,0.00899714]
["bitfinex","BTCUSD",1744379302455,0.012031,83115.0,83111.0,0.01501472]
["bitfinex","BTCUSD",1744379302659,0.240633,83114.0,83111.0,0.01501472]
["bitfinex","BTCUSD",1744379302838,0.012031,83112.0,83111.0,0.00601758]
["bitfinex","BTCUSD",1744379303240,0.13287254,83112.0,83111.0,0.00601758]
["bitfinex","BTCUSD",1744379303679,0.012033,83102.0,83101.0,0.06100398]
["bitfinex","BTCUSD",1744379304011,0.37199541,83102.0,83101.0,0.06100398]
["bitfinex","BTCUSD",1744379305276,0.252749,83086.0,83085.0,0.07867704]
["bitfinex","BTCUSD",1744379306005,0.240732,83080.0,83070.0,0.252798]
["bitfinex","BTCUSD",1744379306178,0.240723,83083.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379306379,0.252746,83088.0,83080.0,0.012036]
["bitfinex","BTCUSD",1744379306583,0.240701,83091.0,83084.0,0.240719]
["bitfinex","BTCUSD",1744379306782,0.012035,83087.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379306986,0.012036,83079.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379307185,0.012036,83079.0,83071.0,0.00899714]
["bitfinex","BTCUSD",1744379307367,0.012035,83088.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744379307575,0.012035,83088.0,83071.0,0.12983868]
["bitfinex","BTCUSD",1744379307576,0.22296,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744379307883,0.012034,83093.0,83085.0,0.012035]
["bitfinex","BTCUSD",1744379308086,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744379308320,0.012034,83091.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744379308523,0.012031,83113.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744379308655,0.012031,83113.0,83072.0,0.00899714]
["bitfinex","BTCUSD",1744379308656,0.012031,83116.0,83106.0,0.012032]
["bitfinex","BTCUSD",1744379308860,0.012031,83116.0,83102.0,0.012033]
["bitfinex","BTCUSD",1744379308861,0.012032,83111.0,83102.0,0.012033]
["bitfinex","BTCUSD",1744379309060,0.012032,83111.0,83102.0,0.252698]
["bitfinex","BTCUSD",1744379309312,0.252685,83108.0,83103.0,0.00899714]
["bitfinex","BTCUSD",1744379309489,0.240661,83105.0,83103.0,0.00899714]
["bitfinex","BTCUSD",1744379309653,0.012032,83108.0,83103.0,0.00899714]
["bitfinex","BTCUSD",1744379309858,0.012033,83103.0,83102.0,0.00600559]
["bitfinex","BTCUSD",1744379310067,0.37353954,83103.0,83102.0,0.00600559]
["bitfinex","BTCUSD",1744379310265,0.240707,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744379310616,0.252742,83089.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744379310819,0.252749,83086.0,83083.0,0.00897364]
["bitfinex","BTCUSD",1744379311047,0.012036,83084.0,83083.0,0.00897364]
["bitfinex","BTCUSD",1744379311459,0.41,83094.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744379311621,0.012034,83092.0,83084.0,0.252754]
["bitfinex","BTCUSD",1744379312160,0.41,83094.0,83087.0,0.240711]
["bitfinex","BTCUSD",1744379312319,0.41,83094.0,83090.0,0.2407]
["bitfinex","BTCUSD",1744379312518,0.012034,83091.0,83084.0,0.24072]
["bitfinex","BTCUSD",1744379312725,0.240694,83093.0,83088.0,0.00897364]
["bitfinex","BTCUSD",1744379312923,0.41,83094.0,83088.0,0.00897364]
["bitfinex","BTCUSD",1744379313122,0.41,83094.0,83092.0,0.240696]
["bitfinex","BTCUSD",1744379313321,0.41,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1744379313862,0.422032,83109.0,83093.0,0.012034]
["bitfinex","BTCUSD",1744379314091,0.012032,83106.0,83099.0,0.240673]
["bitfinex","BTCUSD",1744379314208,0.41,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1744379314407,0.252649,83119.0,83108.0,0.24065]
["bitfinex","BTCUSD",1744379314408,0.41,83127.0,83108.0,0.252682]
["bitfinex","BTCUSD",1744379314610,0.41,83127.0,83106.0,0.240656]
["bitfinex","BTCUSD",1744379314611,0.4104214,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744379314854,0.4104214,83128.0,83125.0,0.2406]
["bitfinex","BTCUSD",1744379315235,0.0004214,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744379315437,0.0004214,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1744379315796,0.0004214,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744379316371,0.0004214,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1744379316572,0.24059,83129.0,83127.0,0.00895551]
["bitfinex","BTCUSD",1744379316718,0.240587,83130.0,83127.0,0.00895551]
["bitfinex","BTCUSD",1744379316917,0.012029,83129.0,83127.0,0.00895551]
["bitfinex","BTCUSD",1744379317161,0.012029,83128.0,83127.0,0.00895551]
["bitfinex","BTCUSD",1744379317417,0.012029,83128.0,83112.0,0.252667]
["bitfinex","BTCUSD",1744379317418,0.012031,83114.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744379317591,0.012032,83111.0,83098.0,0.240677]
["bitfinex","BTCUSD",1744379317891,0.252694,83105.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744379318106,0.012033,83102.0,83092.0,0.240696]
["bitfinex","BTCUSD",1744379318231,0.012036,83084.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379318436,0.240721,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379318698,0.240724,83083.0,83077.0,0.240738]
["bitfinex","BTCUSD",1744379318867,0.012036,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744379319068,0.012036,83082.0,83077.0,0.240738]
["bitfinex","BTCUSD",1744379319393,0.012034,83093.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379319549,0.240693,83094.0,83085.0,0.012035]
["bitfinex","BTCUSD",1744379319889,0.240694,83093.0,83087.0,0.31938604]
["bitfinex","BTCUSD",1744379320046,0.012034,83097.0,83087.0,0.31938604]
["bitfinex","BTCUSD",1744379320047,0.012033,83099.0,83088.0,0.012035]
["bitfinex","BTCUSD",1744379320255,0.025957,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1744379321167,0.012029,83132.0,83117.0,0.012031]
["bitfinex","BTCUSD",1744379321367,0.012029,83126.0,83116.0,0.240625]
["bitfinex","BTCUSD",1744379321641,0.240608,83123.0,83116.0,0.240625]
["bitfinex","BTCUSD",1744379321845,0.240587,83130.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744379322049,0.012029,83132.0,83120.0,0.01203]
["bitfinex","BTCUSD",1744379322213,0.240597,83127.0,83122.0,0.24061]
["bitfinex","BTCUSD",1744379322380,0.240594,83128.0,83120.0,0.240615]
["bitfinex","BTCUSD",1744379322584,0.01203,83121.0,83117.0,0.00599694]
["bitfinex","BTCUSD",1744379322784,0.01203,83124.0,83118.0,0.24062]
["bitfinex","BTCUSD",1744379323375,0.240597,83127.0,83120.0,0.240615]
["bitfinex","BTCUSD",1744379323626,0.012029,83127.0,83120.0,0.240615]
["bitfinex","BTCUSD",1744379323828,0.240599,83126.0,83120.0,0.240615]
["bitfinex","BTCUSD",1744379324002,0.240606,83124.0,83118.0,0.25265]
["bitfinex","BTCUSD",1744379324205,0.012029,83127.0,83114.0,0.240631]
["bitfinex","BTCUSD",1744379324549,0.01203,83122.0,83115.0,0.240629]
["bitfinex","BTCUSD",1744379324754,0.240615,83120.0,83113.0,0.00599694]
["bitfinex","BTCUSD",1744379324937,0.01203,83119.0,83113.0,0.00599694]
["bitfinex","BTCUSD",1744379325145,0.240626,83117.0,83113.0,0.00599694]
["bitfinex","BTCUSD",1744379325348,0.24063,83115.0,83113.0,0.00599694]
["bitfinex","BTCUSD",1744379325558,0.012032,83106.0,83095.0,0.012034]
["bitfinex","BTCUSD",1744379325707,0.252701,83102.0,83095.0,0.240685]
["bitfinex","BTCUSD",1744379325908,0.252684,83108.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744379326150,0.24063,83115.0,83102.0,0.012033]
["bitfinex","BTCUSD",1744379326376,0.012032,83111.0,83092.0,0.01803094]
["bitfinex","BTCUSD",1744379326536,0.252686,83107.0,83101.0,0.24067]
["bitfinex","BTCUSD",1744379326742,0.240636,83113.0,83101.0,0.24067]
["bitfinex","BTCUSD",1744379326937,0.240639,83112.0,83105.0,0.240658]
["bitfinex","BTCUSD",1744379327143,0.240639,83112.0,83101.0,0.24067]
["bitfinex","BTCUSD",1744379327467,0.25267,83112.0,83100.0,0.00599694]
["bitfinex","BTCUSD",1744379327654,0.252672,83112.0,83104.0,0.240661]
["bitfinex","BTCUSD",1744379327876,0.012031,83112.0,83100.0,0.00599694]
["bitfinex","BTCUSD",1744379328105,0.24066,83105.0,83100.0,0.00599694]
["bitfinex","BTCUSD",1744379328248,0.24066,83105.0,83094.0,0.012034]
["bitfinex","BTCUSD",1744379328249,0.012032,83105.0,83094.0,0.012034]
["bitfinex","BTCUSD",1744379328447,0.012033,83103.0,83090.0,0.012035]
["bitfinex","BTCUSD",1744379328686,0.240658,83106.0,83099.0,0.240675]
["bitfinex","BTCUSD",1744379328882,0.012032,83105.0,83099.0,0.240675]
["bitfinex","BTCUSD",1744379329085,0.240671,83101.0,83097.0,0.240681]
["bitfinex","BTCUSD",1744379329288,0.012033,83101.0,83096.0,0.240684]
["bitfinex","BTCUSD",1744379329599,0.012033,83101.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744379329600,0.240671,83101.0,83097.0,0.24939381]
["bitfinex","BTCUSD",1744379329824,0.25271,83100.0,83097.0,0.00871281]
["bitfinex","BTCUSD",1744379330026,0.012033,83098.0,83097.0,0.00871281]
["bitfinex","BTCUSD",1744379330218,0.240689,83095.0,83092.0,0.00599694]
["bitfinex","BTCUSD",1744379330379,0.012034,83093.0,83092.0,0.00599694]
["bitfinex","BTCUSD",1744379331014,0.012034,83093.0,83092.0,0.0147153]
["bitfinex","BTCUSD",1744379331201,0.54287554,83093.0,83092.0,0.00871836]
["bitfinex","BTCUSD",1744379331401,0.55741639,83093.0,83092.0,0.00871836]
["bitfinex","BTCUSD",1744379331608,0.55741639,83093.0,83071.0,0.00599694]
["bitfinex","BTCUSD",1744379331609,0.252792,83072.0,83071.0,0.00599694]
["bitfinex","BTCUSD",1744379332007,0.240776,83065.0,83059.0,0.252829]
["bitfinex","BTCUSD",1744379332209,0.05,83108.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379332210,0.012036,83081.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379332454,0.012035,83086.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379332621,0.240718,83085.0,83080.0,0.24073]
["bitfinex","BTCUSD",1744379332820,0.240727,83082.0,83076.0,0.252779]
["bitfinex","BTCUSD",1744379333024,0.012036,83080.0,83075.0,0.00599694]
["bitfinex","BTCUSD",1744379333226,0.012035,83086.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744379333227,0.240718,83085.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744379333446,0.012037,83076.0,83075.0,0.00599694]
["bitfinex","BTCUSD",1744379334064,0.012036,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744379334269,0.012036,83084.0,83051.0,0.00599694]
["bitfinex","BTCUSD",1744379334270,0.41,83100.0,83087.0,0.012035]
["bitfinex","BTCUSD",1744379334442,0.41,83100.0,83088.0,0.240707]
["bitfinex","BTCUSD",1744379334443,0.252726,83094.0,83088.0,0.240707]
["bitfinex","BTCUSD",1744379334638,0.252726,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744379334859,0.240694,83093.0,83090.0,0.2407]
["bitfinex","BTCUSD",1744379335061,0.012034,83095.0,83090.0,0.2407]
["bitfinex","BTCUSD",1744379335220,0.012033,83099.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744379335433,0.240664,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744379335434,0.252696,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744379335633,0.486821,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744379335876,0.24616,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1744379336184,0.240662,83104.0,83100.0,0.240673]
["bitfinex","BTCUSD",1744379336486,0.012033,83102.0,83098.0,0.240678]
["bitfinex","BTCUSD",1744379336687,0.252706,83100.0,83095.0,0.240686]
["bitfinex","BTCUSD",1744379336887,0.252706,83100.0,83096.0,0.240684]
["bitfinex","BTCUSD",1744379336888,0.012033,83100.0,83096.0,0.240684]
["bitfinex","BTCUSD",1744379337051,0.012033,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1744379337249,0.012033,83098.0,83094.0,0.00601981]
["bitfinex","BTCUSD",1744379337456,0.012034,83095.0,83094.0,0.00601981]
["bitfinex","BTCUSD",1744379337748,0.25277,83079.0,83078.0,0.00601981]
["bitfinex","BTCUSD",1744379337949,0.012036,83082.0,83078.0,0.00601981]
["bitfinex","BTCUSD",1744379337950,0.24071,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744379338300,0.240717,83085.0,83081.0,0.240727]
["bitfinex","BTCUSD",1744379338790,0.240724,83083.0,83080.0,0.240731]
["bitfinex","BTCUSD",1744379338990,0.240717,83085.0,83081.0,0.240728]
["bitfinex","BTCUSD",1744379339320,0.240726,83082.0,83077.0,0.00601981]
["bitfinex","BTCUSD",1744379339450,0.012034,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744379339651,0.481291,83110.0,83077.0,0.00601981]
["bitfinex","BTCUSD",1744379339652,0.012036,83078.0,83077.0,0.00601981]
["bitfinex","BTCUSD",1744379339855,0.13287754,83078.0,83077.0,0.00601981]
["bitfinex","BTCUSD",1744379340057,0.252822,83062.0,83049.0,0.0128832]
["bitfinex","BTCUSD",1744379340355,0.37366354,83062.0,83049.0,0.2416632]
["bitfinex","BTCUSD",1744379340557,0.252822,83062.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379340957,0.37366354,83062.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379341179,0.240782,83063.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744379341383,0.012039,83062.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379341608,0.012039,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1744379341814,0.13288054,83062.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379342386,0.012039,83062.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379342648,0.012039,83062.0,83050.0,0.240818]
["bitfinex","BTCUSD",1744379342831,0.012039,83062.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379343034,0.240781,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744379343235,0.240778,83064.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744379343438,0.012038,83065.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744379343643,0.012039,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1744379343841,0.240781,83063.0,83057.0,0.012039]
["bitfinex","BTCUSD",1744379344154,0.012039,83062.0,83058.0,0.240794]
["bitfinex","BTCUSD",1744379344295,0.012039,83062.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379344502,0.252858,83050.0,83049.0,0.0008422]
["bitfinex","BTCUSD",1744379344818,0.63432039,83050.0,83049.0,2e-07]
["bitfinex","BTCUSD",1744379345022,0.012043,83032.0,83030.0,0.00844575]
["bitfinex","BTCUSD",1744379345223,0.012043,83032.0,83027.0,0.000842]
["bitfinex","BTCUSD",1744379345224,0.78375454,83032.0,83027.0,0.000842]
["bitfinex","BTCUSD",1744379345429,0.78375454,83032.0,83016.0,0.0008424]
["bitfinex","BTCUSD",1744379345430,0.26748185,83023.0,83022.0,8e-07]
["bitfinex","BTCUSD",1744379345624,0.37378254,83023.0,83022.0,8e-07]
["bitfinex","BTCUSD",1744379345831,0.61990254,83023.0,83022.0,8e-07]
["bitfinex","BTCUSD",1744379346204,0.63444339,83023.0,83022.0,8e-07]
["bitfinex","BTCUSD",1744379346607,0.252956,83018.0,83016.0,4e-08]
["bitfinex","BTCUSD",1744379346804,0.14742739,83017.0,83016.0,4e-08]
["bitfinex","BTCUSD",1744379347049,0.240955,83003.0,83001.0,4.7e-07]
["bitfinex","BTCUSD",1744379347222,0.26751785,83011.0,82998.0,6.5e-07]
["bitfinex","BTCUSD",1744379347223,0.012048,82999.0,82998.0,6.5e-07]
["bitfinex","BTCUSD",1744379347462,0.37155039,82999.0,82998.0,6.5e-07]
["bitfinex","BTCUSD",1744379347768,0.38359839,82999.0,82998.0,6.5e-07]
["bitfinex","BTCUSD",1744379348520,0.253033,82993.0,82992.0,0.0008422]
["bitfinex","BTCUSD",1744379348749,0.79841539,82993.0,82992.0,0.0008422]
["bitfinex","BTCUSD",1744379350143,0.012049,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1744379350322,0.14743139,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1744379352687,0.13289054,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1744379353111,0.37387754,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1744379353447,0.012049,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1744379354090,0.41,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744379354299,0.012049,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1744379354449,0.41,83006.0,83004.0,0.012047]
["bitfinex","BTCUSD",1744379354647,0.41,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744379354871,0.41,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1744379355147,0.41,83006.0,82991.0,4e-07]
["bitfinex","BTCUSD",1744379355148,0.240951,83005.0,82996.0,0.253023]
["bitfinex","BTCUSD",1744379355393,0.406047,83006.0,82996.0,0.253023]
["bitfinex","BTCUSD",1744379355394,0.394,83006.0,82997.0,0.240972]
["bitfinex","BTCUSD",1744379355653,0.240948,83006.0,82995.0,0.012048]
["bitfinex","BTCUSD",1744379355856,0.240948,83006.0,83001.0,0.240959]
["bitfinex","BTCUSD",1744379356165,0.240934,83011.0,83002.0,0.240958]
["bitfinex","BTCUSD",1744379356377,0.24632,83015.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744379356601,0.394,83038.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744379356810,0.240871,83032.0,83010.0,0.66405864]
["bitfinex","BTCUSD",1744379356972,0.240922,83015.0,83009.0,0.24930059]
["bitfinex","BTCUSD",1744379357172,0.252964,83016.0,83010.0,0.252979]
["bitfinex","BTCUSD",1744379357458,0.012045,83017.0,83010.0,0.240934]
["bitfinex","BTCUSD",1744379357662,0.012045,83021.0,83008.0,0.012047]
["bitfinex","BTCUSD",1744379357663,0.012044,83027.0,83017.0,0.240914]
["bitfinex","BTCUSD",1744379357938,0.252942,83023.0,83017.0,0.252959]
["bitfinex","BTCUSD",1744379358238,0.240906,83020.0,83014.0,0.240922]
["bitfinex","BTCUSD",1744379358465,0.240901,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1744379358596,0.240901,83022.0,83017.0,0.252958]
["bitfinex","BTCUSD",1744379358967,0.012044,83026.0,83017.0,0.252958]
["bitfinex","BTCUSD",1744379358968,0.240881,83029.0,83022.0,0.240897]
["bitfinex","BTCUSD",1744379359096,0.012042,83040.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744379359296,0.252906,83035.0,83028.0,0.240879]
["bitfinex","BTCUSD",1744379359502,0.12084154,83034.0,83018.0,0.02041059]
["bitfinex","BTCUSD",1744379359723,0.240877,83030.0,83025.0,0.24089]
["bitfinex","BTCUSD",1744379360051,0.240883,83028.0,83026.0,0.00836559]
["bitfinex","BTCUSD",1744379360261,0.012044,83027.0,83026.0,0.00836559]
["bitfinex","BTCUSD",1744379360461,0.012044,83028.0,83022.0,0.240899]
["bitfinex","BTCUSD",1744379360602,0.012044,83027.0,83020.0,0.252948]
["bitfinex","BTCUSD",1744379360807,0.252936,83025.0,83018.0,0.24091]
["bitfinex","BTCUSD",1744379361008,0.012045,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1744379361224,0.012048,82995.0,82982.0,0.01205]
["bitfinex","BTCUSD",1744379361508,0.012046,83014.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744379361656,0.394,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1744379361856,0.240892,83025.0,83019.0,0.252953]
["bitfinex","BTCUSD",1744379362182,0.240892,83025.0,83016.0,0.252959]
["bitfinex","BTCUSD",1744379362183,0.240898,83023.0,83018.0,0.240909]
["bitfinex","BTCUSD",1744379362437,0.240902,83022.0,83017.0,0.24917804]
["bitfinex","BTCUSD",1744379362640,0.012041,83044.0,83032.0,0.24087]
["bitfinex","BTCUSD",1744379362823,0.240874,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1744379363018,0.012041,83047.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744379363254,0.012042,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744379363430,0.252887,83041.0,83035.0,0.252905]
["bitfinex","BTCUSD",1744379363601,0.240857,83037.0,83035.0,0.00826604]
["bitfinex","BTCUSD",1744379363817,0.012042,83040.0,83035.0,0.24912704]
["bitfinex","BTCUSD",1744379364095,0.012042,83040.0,83035.0,0.240861]
["bitfinex","BTCUSD",1744379364293,0.240858,83037.0,83034.0,0.00826604]
["bitfinex","BTCUSD",1744379364589,0.012041,83046.0,83034.0,0.02030904]
["bitfinex","BTCUSD",1744379364785,0.240854,83038.0,83035.0,0.00826604]
["bitfinex","BTCUSD",1744379365076,0.252893,83039.0,83035.0,0.00826604]
["bitfinex","BTCUSD",1744379365277,0.240854,83038.0,83035.0,0.00826604]
["bitfinex","BTCUSD",1744379365457,0.252893,83039.0,83036.0,0.00826604]
["bitfinex","BTCUSD",1744379365977,0.252893,83039.0,83037.0,0.00826604]
["bitfinex","BTCUSD",1744379366284,0.240851,83039.0,83037.0,0.00826604]
["bitfinex","BTCUSD",1744379366508,0.240851,83039.0,83038.0,0.00826604]
["bitfinex","BTCUSD",1744379367683,0.252893,83039.0,83038.0,0.00826604]
["bitfinex","BTCUSD",1744379368205,0.252918,83031.0,83026.0,0.240888]
["bitfinex","BTCUSD",1744379368430,0.240877,83030.0,83025.0,0.252934]
["bitfinex","BTCUSD",1744379368657,0.240877,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1744379369007,0.25292,83030.0,83026.0,0.00826604]
["bitfinex","BTCUSD",1744379369211,0.240874,83031.0,83028.0,0.00826604]
["bitfinex","BTCUSD",1744379369389,0.240861,83036.0,83028.0,0.00826604]
["bitfinex","BTCUSD",1744379369595,0.0004216,83067.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744379370225,0.0004216,83067.0,83056.0,0.14114758]
["bitfinex","BTCUSD",1744379370849,0.240738,83078.0,83071.0,0.240757]
["bitfinex","BTCUSD",1744379371049,0.240751,83074.0,83072.0,0.00826604]
["bitfinex","BTCUSD",1744379371278,0.252785,83075.0,83072.0,0.00826604]
["bitfinex","BTCUSD",1744379371480,0.012036,83079.0,83072.0,0.00826604]
["bitfinex","BTCUSD",1744379371701,0.012036,83079.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379371911,0.24074,83077.0,83072.0,0.25279]
["bitfinex","BTCUSD",1744379372118,0.240747,83075.0,83069.0,0.240761]
["bitfinex","BTCUSD",1744379372310,0.012037,83071.0,83066.0,0.00826604]
["bitfinex","BTCUSD",1744379372486,0.240757,83072.0,83068.0,0.240766]
["bitfinex","BTCUSD",1744379372672,0.240757,83072.0,83069.0,0.240762]
["bitfinex","BTCUSD",1744379372996,0.01204,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1744379373200,0.012039,83061.0,83056.0,0.2408]
["bitfinex","BTCUSD",1744379373404,0.252828,83060.0,83054.0,0.240807]
["bitfinex","BTCUSD",1744379373729,0.240797,83058.0,83053.0,0.240809]
["bitfinex","BTCUSD",1744379374083,0.240802,83056.0,83053.0,0.240809]
["bitfinex","BTCUSD",1744379374322,0.240799,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1744379374524,0.252832,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1744379374723,0.252832,83059.0,83055.0,0.240803]
["bitfinex","BTCUSD",1744379374923,0.240796,83058.0,83055.0,0.240803]
["bitfinex","BTCUSD",1744379375220,0.252832,83059.0,83054.0,0.26113072]
["bitfinex","BTCUSD",1744379375523,0.240773,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1744379375724,0.252804,83069.0,83064.0,0.240777]
["bitfinex","BTCUSD",1744379375923,0.012036,83084.0,83073.0,0.012037]
["bitfinex","BTCUSD",1744379376105,0.24075,83074.0,83070.0,0.24076]
["bitfinex","BTCUSD",1744379376308,0.240746,83075.0,83072.0,0.240753]
["bitfinex","BTCUSD",1744379376514,0.240731,83080.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744379376723,0.252773,83079.0,83074.0,0.240748]
["bitfinex","BTCUSD",1744379376925,0.012039,83059.0,83051.0,0.240814]
["bitfinex","BTCUSD",1744379377255,0.252827,83061.0,83057.0,0.240798]
["bitfinex","BTCUSD",1744379377403,0.012039,83060.0,83050.0,0.240818]
["bitfinex","BTCUSD",1744379377617,0.240746,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744379377820,0.012038,83070.0,83064.0,0.240776]
["bitfinex","BTCUSD",1744379378022,0.394,83078.0,83060.0,0.240789]
["bitfinex","BTCUSD",1744379378023,0.012038,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1744379378221,0.012038,83066.0,83061.0,0.252825]
["bitfinex","BTCUSD",1744379378421,0.240761,83070.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744379378666,0.394,83078.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744379378667,0.240744,83076.0,83072.0,0.240753]
["bitfinex","BTCUSD",1744379378822,0.240749,83074.0,83072.0,0.240753]
["bitfinex","BTCUSD",1744379379025,0.252786,83074.0,83070.0,0.24076]
["bitfinex","BTCUSD",1744379379365,0.240749,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1744379379601,0.012039,83061.0,83051.0,0.01204]
["bitfinex","BTCUSD",1744379379725,0.012038,83070.0,83064.0,0.240777]
["bitfinex","BTCUSD",1744379379920,0.240769,83067.0,83061.0,0.240783]
["bitfinex","BTCUSD",1744379380122,0.240772,83066.0,83058.0,0.240794]
["bitfinex","BTCUSD",1744379380326,0.012039,83063.0,83059.0,0.240789]
["bitfinex","BTCUSD",1744379380606,0.252821,83063.0,83059.0,0.240789]
["bitfinex","BTCUSD",1744379380807,0.240784,83062.0,83057.0,0.240796]
["bitfinex","BTCUSD",1744379380924,0.252821,83063.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744379381122,0.240827,83049.0,83042.0,0.240839]
["bitfinex","BTCUSD",1744379381364,0.240818,83050.0,83045.0,0.240832]
["bitfinex","BTCUSD",1744379381563,0.012041,83047.0,83038.0,0.0008432]
["bitfinex","BTCUSD",1744379381766,0.012041,83049.0,83044.0,0.240833]
["bitfinex","BTCUSD",1744379381971,0.48152,83071.0,83038.0,0.0128852]
["bitfinex","BTCUSD",1744379381972,0.252892,83039.0,83038.0,0.0008432]
["bitfinex","BTCUSD",1744379382125,0.12084154,83048.0,83038.0,0.0008432]
["bitfinex","BTCUSD",1744379382335,0.252831,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1744379382577,0.240798,83058.0,83055.0,0.240802]
["bitfinex","BTCUSD",1744379382791,0.240801,83056.0,83052.0,0.24081]
["bitfinex","BTCUSD",1744379383008,0.061537,83072.0,83059.0,0.240792]
["bitfinex","BTCUSD",1744379383196,0.012038,83069.0,83063.0,0.240779]
["bitfinex","BTCUSD",1744379383371,0.240772,83066.0,83062.0,0.240782]
["bitfinex","BTCUSD",1744379383576,0.240767,83068.0,83063.0,0.240781]
["bitfinex","BTCUSD",1744379383773,0.13287954,83069.0,83063.0,0.240778]
["bitfinex","BTCUSD",1744379383774,0.240769,83067.0,83063.0,0.240778]
["bitfinex","BTCUSD",1744379383996,0.252805,83068.0,83064.0,0.240776]
["bitfinex","BTCUSD",1744379384198,0.012038,83067.0,83063.0,0.240778]
["bitfinex","BTCUSD",1744379384406,0.12084154,83069.0,83061.0,0.012039]
["bitfinex","BTCUSD",1744379384582,0.13287954,83069.0,83062.0,0.240783]
["bitfinex","BTCUSD",1744379384798,0.240742,83077.0,83064.0,0.012038]
["bitfinex","BTCUSD",1744379385131,0.240754,83073.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744379385329,0.240754,83073.0,83063.0,0.240778]
["bitfinex","BTCUSD",1744379385828,0.240761,83070.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744379386046,0.240757,83072.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744379386403,0.240767,83068.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744379386602,0.240771,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1744379386864,0.012038,83070.0,83066.0,0.240771]
["bitfinex","BTCUSD",1744379387068,0.240756,83072.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744379387270,0.012036,83083.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744379387570,0.22824,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1744379387735,0.22824,83077.0,83072.0,0.240753]
["bitfinex","BTCUSD",1744379387939,0.22824,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1744379388557,0.012039,83062.0,83048.0,0.012041]
["bitfinex","BTCUSD",1744379388700,0.012038,83068.0,83053.0,0.01204]
["bitfinex","BTCUSD",1744379388903,0.240775,83065.0,83059.0,0.24079]
["bitfinex","BTCUSD",1744379389101,0.012039,83061.0,83053.0,0.240807]
["bitfinex","BTCUSD",1744379389303,0.012039,83063.0,83031.0,0.0483]
["bitfinex","BTCUSD",1744379389304,0.012041,83045.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744379389509,0.012041,83048.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744379389708,0.240827,83047.0,83041.0,0.240843]
["bitfinex","BTCUSD",1744379389909,0.012038,83067.0,83052.0,0.01204]
["bitfinex","BTCUSD",1744379390186,0.240782,83063.0,83058.0,0.240793]
["bitfinex","BTCUSD",1744379390389,0.012039,83062.0,83057.0,0.240797]
["bitfinex","BTCUSD",1744379390596,0.012039,83059.0,83056.0,0.00833668]
["bitfinex","BTCUSD",1744379390788,0.252837,83057.0,83056.0,0.00833668]
["bitfinex","BTCUSD",1744379391083,0.252837,83057.0,83052.0,0.240812]
["bitfinex","BTCUSD",1744379391084,0.240801,83056.0,83052.0,0.240812]
["bitfinex","BTCUSD",1744379391260,0.12084154,83057.0,83050.0,0.240817]
["bitfinex","BTCUSD",1744379391461,0.36164054,83057.0,83051.0,0.240815]
["bitfinex","BTCUSD",1744379391666,0.240818,83050.0,83049.0,0.00833668]
["bitfinex","BTCUSD",1744379391869,0.240821,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1744379392054,0.240821,83049.0,83046.0,0.24083]
["bitfinex","BTCUSD",1744379392251,0.240844,83041.0,83034.0,0.240863]
["bitfinex","BTCUSD",1744379392457,0.252886,83041.0,83036.0,0.240857]
["bitfinex","BTCUSD",1744379392668,0.252892,83039.0,83031.0,0.0008432]
["bitfinex","BTCUSD",1744379392874,0.37373354,83039.0,83031.0,0.0008432]
["bitfinex","BTCUSD",1744379393949,0.60745385,83032.0,83031.0,2e-07]
["bitfinex","BTCUSD",1744379394118,0.72829539,83032.0,83031.0,2e-07]
["bitfinex","BTCUSD",1744379394480,0.253002,83003.0,83002.0,0.00835167]
["bitfinex","BTCUSD",1744379394680,0.76784334,83003.0,83002.0,0.00835167]
["bitfinex","BTCUSD",1744379394881,0.76784334,83003.0,83002.0,0.02039867]
["bitfinex","BTCUSD",1744379394882,0.3939998,83003.0,83002.0,0.02039867]
["bitfinex","BTCUSD",1744379395605,0.22824,83023.0,83020.0,0.25295]
["bitfinex","BTCUSD",1744379395800,0.22824,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1744379396125,0.3939998,83034.0,83032.0,0.240869]
["bitfinex","BTCUSD",1744379396324,0.3939998,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744379396688,0.3939998,83034.0,83033.0,0.02039467]
["bitfinex","BTCUSD",1744379397152,0.4060428,83034.0,83033.0,0.00835167]
["bitfinex","BTCUSD",1744379397304,0.3939998,83034.0,83033.0,0.00835167]
["bitfinex","BTCUSD",1744379397505,0.3939998,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1744379397713,0.3939998,83034.0,83033.0,0.26126267]
["bitfinex","BTCUSD",1744379397907,0.3939998,83034.0,83033.0,0.00835167]
["bitfinex","BTCUSD",1744379398355,0.3939998,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744379398497,0.3939998,83034.0,83032.0,0.240869]
["bitfinex","BTCUSD",1744379398845,0.6348648,83034.0,83031.0,0.00835167]
["bitfinex","BTCUSD",1744379399049,0.012043,83032.0,83031.0,0.00835167]
["bitfinex","BTCUSD",1744379399209,0.52688434,83032.0,83031.0,0.00835167]
["bitfinex","BTCUSD",1744379399412,0.252922,83029.0,83028.0,0.00835167]
["bitfinex","BTCUSD",1744379399612,0.82780419,83029.0,83028.0,0.00835167]
["bitfinex","BTCUSD",1744379399812,0.253005,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379400013,0.76784634,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379401804,0.78238719,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744379402007,0.253017,82998.0,82997.0,2e-07]
["bitfinex","BTCUSD",1744379402166,0.31668185,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379402372,0.43752339,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379402905,0.42298254,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379403112,0.60220254,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379404037,0.61674339,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379404804,0.60220254,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379405028,0.22832,82990.0,82989.0,0.0120492]
["bitfinex","BTCUSD",1744379405337,0.22832,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379405484,0.22832,82990.0,82989.0,0.0120492]
["bitfinex","BTCUSD",1744379405685,0.240972,82997.0,82989.0,0.2409942]
["bitfinex","BTCUSD",1744379405889,0.012048,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744379405890,0.240964,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744379406081,0.012048,83000.0,82994.0,0.24098]
["bitfinex","BTCUSD",1744379406335,0.4060478,82999.0,82991.0,0.240988]
["bitfinex","BTCUSD",1744379406512,0.3939998,82999.0,82991.0,0.012049]
["bitfinex","BTCUSD",1744379406693,0.4060478,82999.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744379406882,0.240973,82997.0,82993.0,0.253032]
["bitfinex","BTCUSD",1744379407083,0.240971,82998.0,82993.0,0.253032]
["bitfinex","BTCUSD",1744379407292,0.3939998,82999.0,82997.0,0.253019]
["bitfinex","BTCUSD",1744379407492,0.481321,83017.0,83006.0,0.252993]
["bitfinex","BTCUSD",1744379407849,0.481321,83017.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744379407850,0.240934,83011.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744379407993,0.240928,83013.0,83009.0,0.240936]
["bitfinex","BTCUSD",1744379408199,0.240931,83012.0,83008.0,0.012047]
["bitfinex","BTCUSD",1744379408404,0.3939998,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1744379408603,0.012044,83026.0,83010.0,0.046]
["bitfinex","BTCUSD",1744379408802,0.240926,83013.0,83010.0,0.046]
["bitfinex","BTCUSD",1744379409101,0.240947,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1744379409310,0.012048,82997.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744379409511,0.012048,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1744379409718,0.253022,82997.0,82992.0,0.240987]
["bitfinex","BTCUSD",1744379409920,0.53084154,83005.0,82991.0,0.012049]
["bitfinex","BTCUSD",1744379410121,0.41,83005.0,82998.0,0.012048]
["bitfinex","BTCUSD",1744379410327,0.240992,82991.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379410522,0.012049,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379410726,0.240992,82991.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379410993,0.012049,82993.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379411196,0.240988,82992.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379411495,0.012049,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379411655,0.240988,82992.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379411993,0.218991,82991.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379412190,0.54289054,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1744379413171,0.54289054,82990.0,82967.0,0.0008428]
["bitfinex","BTCUSD",1744379413172,0.26760085,82984.0,82967.0,0.0008428]
["bitfinex","BTCUSD",1744379413379,0.38844239,82984.0,82967.0,0.0008428]
["bitfinex","BTCUSD",1744379413579,0.79759899,82984.0,82983.0,4e-07]
["bitfinex","BTCUSD",1744379413743,0.78305814,82984.0,82983.0,4e-07]
["bitfinex","BTCUSD",1744379413942,0.79759899,82984.0,82983.0,4e-07]
["bitfinex","BTCUSD",1744379415039,0.253066,82982.0,82981.0,8e-07]
["bitfinex","BTCUSD",1744379415151,0.38844839,82982.0,82981.0,8e-07]
["bitfinex","BTCUSD",1744379415364,0.253078,82978.0,82967.0,0.0008428]
["bitfinex","BTCUSD",1744379415566,0.37391954,82978.0,82967.0,0.0008428]
["bitfinex","BTCUSD",1744379415780,0.253087,82975.0,82974.0,2e-07]
["bitfinex","BTCUSD",1744379415979,0.84532599,82975.0,82974.0,2e-07]
["bitfinex","BTCUSD",1744379416421,0.60766485,82963.0,82962.0,8e-07]
["bitfinex","BTCUSD",1744379416636,2.48866299,82963.0,82962.0,8e-07]
["bitfinex","BTCUSD",1744379417437,0.253139,82958.0,82957.0,4e-07]
["bitfinex","BTCUSD",1744379417634,0.38852139,82958.0,82957.0,4e-07]
["bitfinex","BTCUSD",1744379418020,0.72852139,82958.0,82957.0,4e-07]
["bitfinex","BTCUSD",1744379419121,0.37159585,82950.0,82949.0,5e-07]
["bitfinex","BTCUSD",1744379419438,0.241195,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1744379419659,0.241202,82918.0,82914.0,0.253273]
["bitfinex","BTCUSD",1744379419900,0.241202,82918.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744379420089,0.241202,82918.0,82913.0,0.241215]
["bitfinex","BTCUSD",1744379420339,0.253266,82917.0,82911.0,0.06040321]
["bitfinex","BTCUSD",1744379420503,0.012063,82898.0,82890.0,0.241281]
["bitfinex","BTCUSD",1744379420701,0.253318,82900.0,82893.0,0.253337]
["bitfinex","BTCUSD",1744379420920,0.012061,82910.0,82900.0,0.012062]
["bitfinex","BTCUSD",1744379421194,0.01206,82915.0,82906.0,0.253298]
["bitfinex","BTCUSD",1744379421425,0.12084154,82909.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744379421721,0.12084154,82909.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744379421913,0.253335,82894.0,82885.0,0.241295]
["bitfinex","BTCUSD",1744379422032,0.253335,82894.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744379422033,0.253339,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744379422232,0.46499,82895.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744379422427,0.46499,82895.0,82881.0,0.014065]
["bitfinex","BTCUSD",1744379422428,0.012063,82893.0,82881.0,0.014065]
["bitfinex","BTCUSD",1744379422786,0.012065,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379423586,0.13290654,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379424354,0.12890654,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379424716,0.593393,82875.0,82874.0,2e-07]
["bitfinex","BTCUSD",1744379424906,0.72877539,82875.0,82874.0,2e-07]
["bitfinex","BTCUSD",1744379426518,0.253463,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379426719,2.06630454,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379426892,1.84246454,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379427333,0.253447,82858.0,82851.0,0.255464]
["bitfinex","BTCUSD",1744379427334,0.253445,82858.0,82851.0,0.255464]
["bitfinex","BTCUSD",1744379427522,0.241382,82856.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379427650,0.241388,82855.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379427834,0.13290954,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1744379428041,0.253453,82856.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379428362,0.12084154,82857.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379428561,0.02660985,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379428761,0.14745139,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379429968,0.13291054,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379430813,0.54206714,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379431145,0.89660799,82852.0,82851.0,0.002]
["bitfinex","BTCUSD",1744379431492,0.593481,82846.0,82845.0,0.0123998]
["bitfinex","BTCUSD",1744379431887,0.012073,82826.0,82824.0,0.06065769]
["bitfinex","BTCUSD",1744379432055,0.97645435,82825.0,82823.0,0.01197224]
["bitfinex","BTCUSD",1744379432231,0.012073,82824.0,82823.0,0.01197224]
["bitfinex","BTCUSD",1744379432813,0.13291454,82824.0,82823.0,0.01197224]
["bitfinex","BTCUSD",1744379433013,0.52893335,82824.0,82823.0,0.01197224]
["bitfinex","BTCUSD",1744379433229,0.51686035,82824.0,82821.0,0.002]
["bitfinex","BTCUSD",1744379433554,0.012074,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744379433758,0.13291554,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744379435701,0.52893435,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744379439680,0.012074,82818.0,82817.0,0.0004222]
["bitfinex","BTCUSD",1744379439935,0.38894939,82818.0,82817.0,0.0004222]
["bitfinex","BTCUSD",1744379440157,0.72894939,82818.0,82817.0,0.0004222]
["bitfinex","BTCUSD",1744379440989,0.37440854,82818.0,82817.0,0.0004222]
["bitfinex","BTCUSD",1744379441438,0.38894939,82818.0,82817.0,0.0004222]
["bitfinex","BTCUSD",1744379442237,0.012077,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379442436,0.34535854,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379442960,0.21244,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379443165,0.224517,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379443374,0.012077,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379443660,0.253624,82800.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379443867,0.13291854,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379444372,0.37446654,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379444611,0.38900739,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379444784,0.60144739,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379444986,1.06217587,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379445138,0.12084154,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379445324,0.37446654,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379445524,0.58690654,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379446574,0.21244,82799.0,82798.0,0.2540502]
["bitfinex","BTCUSD",1744379447311,0.63351194,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379447539,0.60144739,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379448081,0.94144739,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379448431,1.3374662,82799.0,82798.0,0.0004222]
["bitfinex","BTCUSD",1744379448853,1.3374662,82799.0,82798.0,2e-07]
["bitfinex","BTCUSD",1744379449050,0.012079,82788.0,82787.0,6e-07]
["bitfinex","BTCUSD",1744379449195,0.72904139,82788.0,82787.0,6e-07]
["bitfinex","BTCUSD",1744379449816,1.1119482,82788.0,82787.0,6e-07]
["bitfinex","BTCUSD",1744379450016,0.60825785,82769.0,82766.0,0.02]
["bitfinex","BTCUSD",1744379450216,0.65716485,82767.0,82766.0,2e-07]
["bitfinex","BTCUSD",1744379450550,0.65716485,82767.0,82710.0,0.241808]
["bitfinex","BTCUSD",1744379450551,0.60834085,82742.0,82710.0,0.241808]
["bitfinex","BTCUSD",1744379450708,0.94170239,82742.0,82714.0,0.241796]
["bitfinex","BTCUSD",1744379451054,0.33336154,82742.0,82730.0,0.241749]
["bitfinex","BTCUSD",1744379451277,0.34544654,82742.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744379451436,0.35998739,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379451639,0.82071587,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379451817,0.69998739,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379452047,0.68544654,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379453094,0.34544654,82742.0,82733.0,0.241739]
["bitfinex","BTCUSD",1744379453393,0.34544654,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379454356,0.69998739,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379455378,0.70002739,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379455544,1.0960462,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379455748,1.08150535,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379456188,1.08150535,82742.0,82741.0,0.00032135]
["bitfinex","BTCUSD",1744379456746,1.0960462,82742.0,82741.0,0.00032135]
["bitfinex","BTCUSD",1744379456944,0.34548654,82742.0,82741.0,0.00032135]
["bitfinex","BTCUSD",1744379457826,0.36002739,82742.0,82741.0,0.00032135]
["bitfinex","BTCUSD",1744379458010,0.70002739,82742.0,82741.0,3.5e-07]
["bitfinex","BTCUSD",1744379458243,0.70002739,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379458244,0.012086,82739.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379458468,0.72919139,82739.0,82731.0,0.002]
["bitfinex","BTCUSD",1744379458797,0.60837185,82732.0,82731.0,0.0019222]
["bitfinex","BTCUSD",1744379459172,1.85965339,82732.0,82731.0,0.0019222]
["bitfinex","BTCUSD",1744379459653,1.84511254,82732.0,82731.0,0.0019222]
["bitfinex","BTCUSD",1744379459856,0.241781,82720.0,82715.0,0.2422149]
["bitfinex","BTCUSD",1744379460187,0.12084154,82720.0,82717.0,0.241785]
["bitfinex","BTCUSD",1744379460363,0.012087,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1744379460514,0.012083,82760.0,82749.0,0.012084]
["bitfinex","BTCUSD",1744379460720,0.12084154,82759.0,82757.0,0.241668]
["bitfinex","BTCUSD",1744379460915,0.012082,82763.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744379461120,0.012086,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744379461305,0.12084154,82739.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744379461510,0.253799,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744379461717,0.21264,82744.0,82739.0,0.241723]
["bitfinex","BTCUSD",1744379462107,0.21264,82744.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744379462108,0.241718,82741.0,82737.0,0.241728]
["bitfinex","BTCUSD",1744379462322,0.012085,82744.0,82740.0,0.24172]
["bitfinex","BTCUSD",1744379462612,0.012083,82757.0,82748.0,0.012084]
["bitfinex","BTCUSD",1744379462904,0.241684,82753.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744379463103,0.012085,82745.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744379463305,0.241694,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1744379463524,0.241695,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1744379463725,0.241695,82749.0,82741.0,0.012085]
["bitfinex","BTCUSD",1744379463726,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744379464010,0.012085,82741.0,82726.0,0.012088]
["bitfinex","BTCUSD",1744379464228,0.012086,82736.0,82728.0,0.253841]
["bitfinex","BTCUSD",1744379464361,1.13044,82754.0,82735.0,0.012086]
["bitfinex","BTCUSD",1744379464362,0.012085,82746.0,82735.0,0.012086]
["bitfinex","BTCUSD",1744379464554,0.012086,82739.0,82732.0,0.241742]
["bitfinex","BTCUSD",1744379464762,0.13292754,82739.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744379465014,0.12084154,82739.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744379465222,0.24171,82744.0,82736.0,0.012086]
["bitfinex","BTCUSD",1744379465434,0.241689,82751.0,82747.0,0.241698]
["bitfinex","BTCUSD",1744379465661,0.012085,82745.0,82736.0,0.24173]
["bitfinex","BTCUSD",1744379465869,0.012086,82735.0,82726.0,0.00813546]
["bitfinex","BTCUSD",1744379466071,0.253798,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1744379466245,0.012085,82741.0,82737.0,0.241728]
["bitfinex","BTCUSD",1744379466456,0.241718,82741.0,82734.0,0.241736]
["bitfinex","BTCUSD",1744379466633,0.012085,82742.0,82733.0,0.012087]
["bitfinex","BTCUSD",1744379466813,0.13292654,82741.0,82736.0,0.241731]
["bitfinex","BTCUSD",1744379467029,0.13292654,82741.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744379467030,0.241724,82739.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744379467353,0.203808,82740.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744379467574,0.241724,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1744379467795,0.012083,82758.0,82720.0,0.66405864]
["bitfinex","BTCUSD",1744379468001,0.2417,82747.0,82721.0,0.46084154]
["bitfinex","BTCUSD",1744379468168,0.483254,82773.0,82721.0,0.46084154]
["bitfinex","BTCUSD",1744379468169,0.241716,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1744379468397,0.241716,82742.0,82721.0,0.34]
["bitfinex","BTCUSD",1744379468398,0.39601881,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1744379468655,0.241663,82760.0,82750.0,0.012084]
["bitfinex","BTCUSD",1744379468836,0.253728,82766.0,82760.0,0.241659]
["bitfinex","BTCUSD",1744379469031,0.241651,82764.0,82760.0,0.241659]
["bitfinex","BTCUSD",1744379469233,0.37457754,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1744379469453,0.12084154,82763.0,82754.0,0.241679]
["bitfinex","BTCUSD",1744379469580,0.12084154,82763.0,82761.0,0.241657]
["bitfinex","BTCUSD",1744379469784,0.241639,82768.0,82765.0,0.241646]
["bitfinex","BTCUSD",1744379470107,0.253738,82762.0,82761.0,0.00815079]
["bitfinex","BTCUSD",1744379470323,0.37457954,82762.0,82761.0,0.00815079]
["bitfinex","BTCUSD",1744379470695,0.241674,82756.0,82751.0,0.241687]
["bitfinex","BTCUSD",1744379470914,0.241614,82777.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744379471113,0.241659,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744379471313,0.012081,82769.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379471513,0.241639,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1744379471820,0.24165,82765.0,82761.0,0.241657]
["bitfinex","BTCUSD",1744379472050,0.253724,82767.0,82766.0,0.00815079]
["bitfinex","BTCUSD",1744379472644,0.37456554,82767.0,82766.0,0.00815079]
["bitfinex","BTCUSD",1744379473633,0.253672,82784.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379473829,0.34,82791.0,82771.0,0.253711]
["bitfinex","BTCUSD",1744379473830,0.241617,82776.0,82772.0,0.241626]
["bitfinex","BTCUSD",1744379474030,0.253697,82776.0,82773.0,0.00815079]
["bitfinex","BTCUSD",1744379474255,0.13292254,82774.0,82773.0,0.00815079]
["bitfinex","BTCUSD",1744379475591,0.0008468,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744379475922,0.0008468,82775.0,82773.0,0.24977479]
["bitfinex","BTCUSD",1744379476352,0.0008468,82775.0,82774.0,0.00815079]
["bitfinex","BTCUSD",1744379476705,0.0008468,82775.0,82774.0,0.24977179]
["bitfinex","BTCUSD",1744379477024,0.0008468,82775.0,82774.0,0.26185279]
["bitfinex","BTCUSD",1744379478631,0.002,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744379478857,1e-06,82789.0,82788.0,0.37450054]
["bitfinex","BTCUSD",1744379479256,1e-06,82789.0,82788.0,0.00815079]
["bitfinex","BTCUSD",1744379479456,1e-06,82789.0,82788.0,0.02022979]
["bitfinex","BTCUSD",1744379480186,1e-06,82789.0,82788.0,0.00815079]
["bitfinex","BTCUSD",1744379480388,0.012079,82789.0,82788.0,0.00815079]
["bitfinex","BTCUSD",1744379480770,0.012079,82789.0,82780.0,0.00815079]
["bitfinex","BTCUSD",1744379480771,0.241592,82784.0,82780.0,0.00815079]
["bitfinex","BTCUSD",1744379480969,0.241601,82781.0,82780.0,0.00815079]
["bitfinex","BTCUSD",1744379481173,0.241633,82770.0,82767.0,0.00815079]
["bitfinex","BTCUSD",1744379481510,0.37455854,82769.0,82768.0,0.00815079]
["bitfinex","BTCUSD",1744379481905,0.241657,82762.0,82759.0,0.00815079]
["bitfinex","BTCUSD",1744379482122,0.241657,82762.0,82757.0,0.00815079]
["bitfinex","BTCUSD",1744379482123,0.253751,82758.0,82757.0,0.00815079]
["bitfinex","BTCUSD",1744379482320,0.37459254,82758.0,82757.0,0.00815079]
["bitfinex","BTCUSD",1744379482490,0.241681,82754.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744379482691,0.37459354,82758.0,82749.0,0.00815079]
["bitfinex","BTCUSD",1744379482891,0.241675,82756.0,82749.0,0.00815079]
["bitfinex","BTCUSD",1744379483099,0.241675,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1744379483100,0.241684,82753.0,82748.0,0.241695]
["bitfinex","BTCUSD",1744379483278,0.012084,82750.0,82737.0,0.00815079]
["bitfinex","BTCUSD",1744379483497,0.012084,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1744379483702,0.253771,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1744379483904,0.241687,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1744379484104,0.012085,82747.0,82737.0,0.241728]
["bitfinex","BTCUSD",1744379484330,0.12084154,82746.0,82734.0,0.012086]
["bitfinex","BTCUSD",1744379484533,0.012085,82744.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744379484730,0.12084154,82743.0,82729.0,0.012087]
["bitfinex","BTCUSD",1744379484933,0.12084154,82743.0,82739.0,0.241721]
["bitfinex","BTCUSD",1744379485109,0.12084154,82743.0,82741.0,0.241716]
["bitfinex","BTCUSD",1744379485323,0.12084154,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1744379485524,0.241685,82753.0,82746.0,0.241702]
["bitfinex","BTCUSD",1744379485722,0.24169,82751.0,82747.0,0.241699]
["bitfinex","BTCUSD",1744379486047,0.253751,82758.0,82749.0,0.241693]
["bitfinex","BTCUSD",1744379486213,0.36251354,82757.0,82748.0,0.241696]
["bitfinex","BTCUSD",1744379486411,0.241705,82746.0,82739.0,0.241721]
["bitfinex","BTCUSD",1744379486617,0.253784,82748.0,82743.0,0.24171]
["bitfinex","BTCUSD",1744379486929,0.241668,82758.0,82738.0,0.012086]
["bitfinex","BTCUSD",1744379487131,0.20768,82760.0,82756.0,0.241673]
["bitfinex","BTCUSD",1744379487352,0.37459254,82759.0,82751.0,0.241687]
["bitfinex","BTCUSD",1744379487557,0.20768,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1744379487834,0.20768,82760.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744379488150,0.12084154,82759.0,82751.0,0.241688]
["bitfinex","BTCUSD",1744379488371,0.12084154,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1744379488542,0.12084154,82759.0,82742.0,0.241712]
["bitfinex","BTCUSD",1744379488543,0.012084,82752.0,82742.0,0.241712]
["bitfinex","BTCUSD",1744379488895,0.12084154,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744379489106,0.12084154,82751.0,82749.0,0.241693]
["bitfinex","BTCUSD",1744379489311,0.20772,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1744379489513,0.20772,82755.0,82752.0,0.25377]
["bitfinex","BTCUSD",1744379489514,0.20772,82755.0,82752.0,0.241683]
["bitfinex","BTCUSD",1744379489637,0.20772,82755.0,82753.0,0.241682]
["bitfinex","BTCUSD",1744379490049,0.20772,82755.0,82747.0,0.2417]
["bitfinex","BTCUSD",1744379490250,0.20772,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744379490477,0.20772,82755.0,82752.0,0.241682]
["bitfinex","BTCUSD",1744379490650,0.449398,82755.0,82751.0,0.241687]
["bitfinex","BTCUSD",1744379490852,0.24168,82754.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744379491078,0.012084,82749.0,82743.0,0.241711]
["bitfinex","BTCUSD",1744379491331,0.12084154,82753.0,82739.0,0.012086]
["bitfinex","BTCUSD",1744379491332,0.12084154,82753.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744379491563,0.0008468,82775.0,82771.0,0.241628]
["bitfinex","BTCUSD",1744379491838,0.0008468,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1744379492037,0.241651,82764.0,82760.0,0.24166]
["bitfinex","BTCUSD",1744379492245,0.012081,82772.0,82753.0,0.34]
["bitfinex","BTCUSD",1744379492246,0.24163,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1744379492457,0.241628,82772.0,82768.0,0.241638]
["bitfinex","BTCUSD",1744379492665,0.241628,82772.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744379492666,0.13292254,82772.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744379492871,0.0008468,82775.0,82732.0,0.05]
["bitfinex","BTCUSD",1744379492872,0.012082,82764.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744379493081,0.012083,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1744379493255,0.241652,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1744379493584,0.012081,82771.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379493790,0.13292254,82770.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379493964,0.012081,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379494175,0.253721,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379494514,0.20772,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744379494845,0.32856154,82774.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744379495068,0.20772,82774.0,82764.0,0.012082]
["bitfinex","BTCUSD",1744379495280,0.241627,82772.0,82766.0,0.241645]
["bitfinex","BTCUSD",1744379495497,0.012081,82772.0,82766.0,0.241645]
["bitfinex","BTCUSD",1744379495694,0.012081,82772.0,82768.0,0.241638]
["bitfinex","BTCUSD",1744379495695,0.24163,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1744379495892,0.241643,82767.0,82763.0,0.241648]
["bitfinex","BTCUSD",1744379496125,0.012081,82769.0,82765.0,0.241646]
["bitfinex","BTCUSD",1744379496331,0.241639,82768.0,82761.0,0.241659]
["bitfinex","BTCUSD",1744379496531,0.01208,82781.0,82772.0,0.241624]
["bitfinex","BTCUSD",1744379496730,1.13036,82794.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379496731,0.012079,82786.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379496913,0.241595,82783.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379497112,0.241601,82781.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379497325,0.241625,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1744379497515,0.24163,82772.0,82768.0,0.241636]
["bitfinex","BTCUSD",1744379497712,0.241651,82764.0,82759.0,0.241662]
["bitfinex","BTCUSD",1744379497964,0.241621,82774.0,82753.0,0.241683]
["bitfinex","BTCUSD",1744379498195,0.241665,82760.0,82756.0,0.241672]
["bitfinex","BTCUSD",1744379498400,0.12084154,82773.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744379498600,0.42424877,82800.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744379498601,0.241624,82774.0,82770.0,0.241633]
["bitfinex","BTCUSD",1744379498840,0.241667,82759.0,82737.0,0.01525711]
["bitfinex","BTCUSD",1744379499040,0.012082,82765.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744379499278,0.241645,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1744379499496,0.0008468,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379499698,0.0008468,82775.0,82772.0,0.241627]
["bitfinex","BTCUSD",1744379499841,0.0008468,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744379500036,0.0008468,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379500241,0.012081,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1744379500503,0.012081,82771.0,82765.0,0.241648]
["bitfinex","BTCUSD",1744379500684,0.012081,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379501029,0.241644,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1744379501265,0.241642,82770.0,82762.0,0.253738]
["bitfinex","BTCUSD",1744379501266,0.241638,82769.0,82762.0,0.253738]
["bitfinex","BTCUSD",1744379501484,0.241638,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1744379501692,0.241676,82756.0,82736.0,0.289626]
["bitfinex","BTCUSD",1744379501867,0.25375,82759.0,82754.0,0.24168]
["bitfinex","BTCUSD",1744379502193,0.241662,82760.0,82756.0,0.241673]
["bitfinex","BTCUSD",1744379502381,0.012083,82759.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744379502547,0.241673,82757.0,82754.0,0.241678]
["bitfinex","BTCUSD",1744379502755,0.241668,82758.0,82754.0,0.241678]
["bitfinex","BTCUSD",1744379502930,0.241668,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1744379503164,0.241668,82758.0,82746.0,0.253782]
["bitfinex","BTCUSD",1744379503165,0.241644,82767.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744379503365,0.012081,82769.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744379503570,0.25372,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1744379503795,0.25372,82768.0,82763.0,0.241651]
["bitfinex","BTCUSD",1744379503965,0.20232,82772.0,82770.0,0.24163]
["bitfinex","BTCUSD",1744379504153,0.20232,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744379504368,0.20232,82772.0,82767.0,0.241642]
["bitfinex","BTCUSD",1744379504590,0.20232,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744379505190,0.241589,82786.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744379505391,0.443916,82783.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379505726,0.253664,82787.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379505925,0.202321,82789.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379506158,0.20232,82785.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379507325,1e-06,82789.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744379507786,1e-06,82789.0,82774.0,0.71454354]
["bitfinex","BTCUSD",1744379507787,8e-07,82775.0,82774.0,0.71454354]
["bitfinex","BTCUSD",1744379508162,8e-07,82801.0,82800.0,0.253622]
["bitfinex","BTCUSD",1744379508360,8e-07,82801.0,82800.0,0.37446354]
["bitfinex","BTCUSD",1744379509490,2e-07,82809.0,82807.0,0.34]
["bitfinex","BTCUSD",1744379509644,2e-07,82809.0,82808.0,0.71685429]
["bitfinex","BTCUSD",1744379509846,2e-07,82809.0,82808.0,0.71443954]
["bitfinex","BTCUSD",1744379510248,0.002,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744379510470,0.06227622,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1744379510632,0.06227622,82831.0,82830.0,0.37437154]
["bitfinex","BTCUSD",1744379511294,0.241462,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744379511594,0.04027622,82831.0,82829.0,0.241459]
["bitfinex","BTCUSD",1744379512158,0.04027622,82831.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744379512159,0.012073,82827.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744379512362,0.20228,82826.0,82824.0,0.241474]
["bitfinex","BTCUSD",1744379512568,0.12084154,82830.0,82813.0,0.012075]
["bitfinex","BTCUSD",1744379512766,0.20224,82829.0,82826.0,0.241468]
["bitfinex","BTCUSD",1744379512967,0.012075,82815.0,82801.0,0.012077]
["bitfinex","BTCUSD",1744379513189,0.012075,82815.0,82781.0,0.005]
["bitfinex","BTCUSD",1744379513190,0.25357,82817.0,82799.0,0.012077]
["bitfinex","BTCUSD",1744379513396,0.253569,82818.0,82814.0,0.241503]
["bitfinex","BTCUSD",1744379513566,0.20224,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1744379514159,0.20224,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1744379514723,0.2050868,82849.0,82842.0,0.253494]
["bitfinex","BTCUSD",1744379515038,8e-07,82843.0,82842.0,0.37433554]
["bitfinex","BTCUSD",1744379518048,0.0008458,82860.0,82842.0,0.37433554]
["bitfinex","BTCUSD",1744379518049,0.00047283,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1744379518258,0.0008458,82860.0,82850.0,0.25347]
["bitfinex","BTCUSD",1744379518259,3e-08,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1744379518568,3e-08,82860.0,82859.0,0.37428254]
["bitfinex","BTCUSD",1744379519275,0.19969863,82884.0,82882.0,0.241305]
["bitfinex","BTCUSD",1744379519883,0.19969863,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744379519884,1.12964,82896.0,82894.0,0.241271]
["bitfinex","BTCUSD",1744379520046,1.38297,82896.0,82881.0,0.253371]
["bitfinex","BTCUSD",1744379520245,1.12964,82896.0,82894.0,0.24127]
["bitfinex","BTCUSD",1744379520644,1.12964,82896.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744379520846,0.20216,82901.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744379521073,0.0028458,82909.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744379521275,0.0028458,82909.0,82899.0,0.37416054]
["bitfinex","BTCUSD",1744379521680,0.0028458,82909.0,82899.0,0.71416054]
["bitfinex","BTCUSD",1744379522084,0.241233,82908.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744379522285,0.0028458,82909.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744379523094,0.0028458,82909.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744379523519,0.241249,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744379523696,0.012063,82893.0,82875.0,0.012066]
["bitfinex","BTCUSD",1744379523897,0.241279,82892.0,82885.0,0.241297]
["bitfinex","BTCUSD",1744379524123,0.241279,82892.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744379524124,0.012066,82876.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379524321,0.1966,82881.0,82869.0,0.012067]
["bitfinex","BTCUSD",1744379524527,0.208623,82894.0,82881.0,0.012065]
["bitfinex","BTCUSD",1744379524703,0.012065,82879.0,82872.0,0.241335]
["bitfinex","BTCUSD",1744379524886,0.012065,82879.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744379524887,0.253387,82877.0,82871.0,0.241337]
["bitfinex","BTCUSD",1744379525087,0.25339,82876.0,82869.0,0.241342]
["bitfinex","BTCUSD",1744379525307,0.25339,82876.0,82867.0,0.241349]
["bitfinex","BTCUSD",1744379525308,0.012066,82877.0,82872.0,0.241334]
["bitfinex","BTCUSD",1744379525536,0.253385,82878.0,82874.0,0.241329]
["bitfinex","BTCUSD",1744379525759,0.012067,82866.0,82840.0,2.18118626]
["bitfinex","BTCUSD",1744379525921,0.012066,82871.0,82866.0,0.241352]
["bitfinex","BTCUSD",1744379526241,0.13290854,82870.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379526428,1.12896,82886.0,82841.0,0.12084154]
["bitfinex","BTCUSD",1744379526429,1.12896,82886.0,82876.0,0.012066]
["bitfinex","BTCUSD",1744379526589,1.12896,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744379526803,1.12896,82886.0,82884.0,0.241298]
["bitfinex","BTCUSD",1744379527533,0.012064,82891.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744379527729,0.047,82897.0,82892.0,0.241275]
["bitfinex","BTCUSD",1744379527954,0.12084154,82896.0,82891.0,0.241279]
["bitfinex","BTCUSD",1744379528132,0.0008458,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744379528805,8e-07,82900.0,82899.0,0.37416054]
["bitfinex","BTCUSD",1744379529003,8e-07,82900.0,82899.0,0.71416054]
["bitfinex","BTCUSD",1744379529179,6e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744379529378,6e-07,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744379529588,0.253308,82903.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744379529785,0.012061,82905.0,82893.0,0.241274]
["bitfinex","BTCUSD",1744379529990,0.012062,82901.0,82886.0,0.012064]
["bitfinex","BTCUSD",1744379530196,0.241275,82893.0,82881.0,0.012065]
["bitfinex","BTCUSD",1744379530396,0.253317,82900.0,82889.0,0.253347]
["bitfinex","BTCUSD",1744379530596,0.253339,82893.0,82889.0,0.241286]
["bitfinex","BTCUSD",1744379530804,0.253333,82895.0,82891.0,0.241278]
["bitfinex","BTCUSD",1744379530999,0.24127,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1744379531400,0.241283,82890.0,82885.0,0.241295]
["bitfinex","BTCUSD",1744379531630,0.36212554,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744379531823,0.241287,82889.0,82884.0,0.241298]
["bitfinex","BTCUSD",1744379532002,0.241319,82878.0,82873.0,0.24133]
["bitfinex","BTCUSD",1744379532202,0.437787,82896.0,82886.0,0.241293]
["bitfinex","BTCUSD",1744379532365,0.241293,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1744379532724,0.012063,82892.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744379532725,0.012064,82889.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744379532883,0.12084154,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744379533318,0.12084154,82888.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744379533319,0.19652,82896.0,82894.0,0.253333]
["bitfinex","BTCUSD",1744379533482,0.19652,82896.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744379534243,1.1288806,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744379535061,6e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744379536067,6e-07,82909.0,82908.0,0.37413354]
["bitfinex","BTCUSD",1744379536813,6e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744379537013,0.01,82911.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744379537014,0.0068468,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744379537256,0.0068468,82911.0,82910.0,0.37412754]
["bitfinex","BTCUSD",1744379537644,0.0068468,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744379538257,0.253223,82931.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744379538258,0.241161,82932.0,82923.0,0.241187]
["bitfinex","BTCUSD",1744379538464,0.241176,82927.0,82924.0,0.241184]
["bitfinex","BTCUSD",1744379538665,0.241171,82929.0,82924.0,0.241184]
["bitfinex","BTCUSD",1744379538860,0.241168,82930.0,82925.0,0.24118]
["bitfinex","BTCUSD",1744379539194,0.012058,82928.0,82919.0,0.241197]
["bitfinex","BTCUSD",1744379539355,0.012058,82929.0,82924.0,0.241183]
["bitfinex","BTCUSD",1744379539729,0.241159,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744379539910,0.241153,82935.0,82928.0,0.241172]
["bitfinex","BTCUSD",1744379540140,0.012055,82950.0,82938.0,0.241141]
["bitfinex","BTCUSD",1744379540331,0.012055,82950.0,82891.0,0.05]
["bitfinex","BTCUSD",1744379540332,0.19644,82952.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744379540533,0.012055,82951.0,82946.0,0.24112]
["bitfinex","BTCUSD",1744379540759,0.19644,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744379540908,0.241113,82949.0,82945.0,0.241122]
["bitfinex","BTCUSD",1744379541091,1.12852,82965.0,82957.0,0.241087]
["bitfinex","BTCUSD",1744379541271,0.012055,82950.0,82923.0,0.725895]
["bitfinex","BTCUSD",1744379541493,0.253165,82950.0,82945.0,0.241121]
["bitfinex","BTCUSD",1744379541802,0.253173,82947.0,82941.0,0.241134]
["bitfinex","BTCUSD",1744379542020,0.012056,82941.0,82934.0,0.241154]
["bitfinex","BTCUSD",1744379542231,0.34,82956.0,82937.0,0.241144]
["bitfinex","BTCUSD",1744379542232,0.241133,82942.0,82937.0,0.241144]
["bitfinex","BTCUSD",1744379542742,0.241115,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744379542945,0.241124,82945.0,82940.0,0.241136]
["bitfinex","BTCUSD",1744379543265,0.241101,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744379543548,0.241101,82953.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744379543708,0.012055,82950.0,82943.0,0.241128]
["bitfinex","BTCUSD",1744379543919,0.241118,82947.0,82942.0,0.24113]
["bitfinex","BTCUSD",1744379544120,0.012056,82943.0,82937.0,0.241145]
["bitfinex","BTCUSD",1744379544344,0.012056,82943.0,82938.0,0.241142]
["bitfinex","BTCUSD",1744379544531,0.253186,82943.0,82937.0,0.241145]
["bitfinex","BTCUSD",1744379544721,0.241136,82941.0,82935.0,0.241151]
["bitfinex","BTCUSD",1744379544928,0.241132,82942.0,82936.0,0.241149]
["bitfinex","BTCUSD",1744379545159,0.253157,82953.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744379545348,0.34,82966.0,82930.0,0.66546326]
["bitfinex","BTCUSD",1744379545349,0.012054,82960.0,82951.0,0.012055]
["bitfinex","BTCUSD",1744379545527,0.34,82966.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744379545732,0.012054,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1744379545952,0.241091,82957.0,82950.0,0.241109]
["bitfinex","BTCUSD",1744379546147,0.241109,82950.0,82945.0,0.241122]
["bitfinex","BTCUSD",1744379546360,0.012054,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744379546569,0.012053,82961.0,82953.0,0.241099]
["bitfinex","BTCUSD",1744379546770,1.140573,82965.0,82936.0,0.313492]
["bitfinex","BTCUSD",1744379546771,1.12852,82965.0,82954.0,0.253148]
["bitfinex","BTCUSD",1744379546967,1.12852,82965.0,82962.0,0.241074]
["bitfinex","BTCUSD",1744379547149,0.241068,82964.0,82957.0,0.241086]
["bitfinex","BTCUSD",1744379547344,0.241074,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744379547550,0.012053,82963.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744379547746,0.012054,82957.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744379547948,0.253127,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744379548172,0.012054,82957.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744379548385,0.241101,82953.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744379548545,0.253153,82954.0,82949.0,0.24111]
["bitfinex","BTCUSD",1744379548900,0.241106,82951.0,82940.0,0.253193]
["bitfinex","BTCUSD",1744379549105,0.241147,82937.0,82920.0,0.90665626]
["bitfinex","BTCUSD",1744379549283,0.012055,82951.0,82942.0,0.012056]
["bitfinex","BTCUSD",1744379549487,0.253173,82947.0,82941.0,0.241132]
["bitfinex","BTCUSD",1744379549696,0.241126,82944.0,82940.0,0.241137]
["bitfinex","BTCUSD",1744379549851,0.241126,82944.0,82941.0,0.241135]
["bitfinex","BTCUSD",1744379550048,0.241096,82955.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744379550252,0.012055,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744379550454,0.241111,82950.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744379550895,0.241112,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1744379551068,0.241102,82953.0,82947.0,0.253172]
["bitfinex","BTCUSD",1744379551266,0.012055,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744379551492,0.241103,82952.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744379552213,0.253169,82949.0,82943.0,0.253179]
["bitfinex","BTCUSD",1744379552428,0.231169,82951.0,82946.0,0.24112]
["bitfinex","BTCUSD",1744379552809,0.24111,82950.0,82946.0,0.24112]
["bitfinex","BTCUSD",1744379553013,0.241087,82958.0,82951.0,0.241106]
["bitfinex","BTCUSD",1744379553228,0.241097,82954.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744379553433,0.012054,82955.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744379553434,0.241109,82950.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744379553630,0.25317,82948.0,82941.0,0.241134]
["bitfinex","BTCUSD",1744379553830,0.253172,82947.0,82943.0,0.241128]
["bitfinex","BTCUSD",1744379554029,0.012055,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1744379554230,0.253172,82948.0,82936.0,0.012057]
["bitfinex","BTCUSD",1744379554474,0.012057,82933.0,82922.0,0.34]
["bitfinex","BTCUSD",1744379554629,0.12084154,82947.0,82921.0,0.24119]
["bitfinex","BTCUSD",1744379554630,0.012058,82927.0,82921.0,0.24119]
["bitfinex","BTCUSD",1744379554972,0.241176,82927.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744379555181,0.241176,82927.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744379555182,0.012058,82928.0,82908.0,0.34]
["bitfinex","BTCUSD",1744379555318,0.253239,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1744379555515,0.41,82933.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379555717,0.41,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1744379556138,0.41,82946.0,82944.0,0.241125]
["bitfinex","BTCUSD",1744379556343,0.41,82946.0,82933.0,0.012057]
["bitfinex","BTCUSD",1744379556344,0.012056,82941.0,82930.0,0.012058]
["bitfinex","BTCUSD",1744379556569,0.012056,82941.0,82901.0,0.1465]
["bitfinex","BTCUSD",1744379556570,0.012058,82928.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379556770,0.41,82932.0,82931.0,0.253221]
["bitfinex","BTCUSD",1744379556928,0.41,82932.0,82931.0,0.241163]
["bitfinex","BTCUSD",1744379557137,0.41,82932.0,82931.0,0.253221]
["bitfinex","BTCUSD",1744379559828,0.41,82937.0,82933.0,0.241155]
["bitfinex","BTCUSD",1744379560051,0.53084154,82937.0,82931.0,0.241161]
["bitfinex","BTCUSD",1744379560299,0.50884154,82937.0,82935.0,0.24115]
["bitfinex","BTCUSD",1744379560521,0.388,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1744379560988,0.38789972,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1744379561231,0.38789972,82955.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744379561466,0.38789972,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1744379561975,0.38789972,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1744379562178,0.25314,82958.0,82953.0,0.241097]
["bitfinex","BTCUSD",1744379562313,0.24108,82960.0,82955.0,0.241091]
["bitfinex","BTCUSD",1744379562511,0.241077,82961.0,82956.0,0.241089]
["bitfinex","BTCUSD",1744379562719,0.012054,82957.0,82953.0,0.241097]
["bitfinex","BTCUSD",1744379562913,0.12084154,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744379563115,0.241081,82960.0,82955.0,0.241091]
["bitfinex","BTCUSD",1744379563337,0.012054,82957.0,82951.0,0.241104]
["bitfinex","BTCUSD",1744379563539,0.012054,82954.0,82920.0,0.40800113]
["bitfinex","BTCUSD",1744379563824,0.38789972,82953.0,82947.0,0.241112]
["bitfinex","BTCUSD",1744379564069,0.38789972,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1744379565807,0.38789972,82953.0,82952.0,0.37399954]
["bitfinex","BTCUSD",1744379567115,0.0143998,82969.0,82952.0,0.70194454]
["bitfinex","BTCUSD",1744379567319,0.0008422,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1744379567515,0.0008422,82975.0,82974.0,0.37393154]
["bitfinex","BTCUSD",1744379567715,2e-07,82980.0,82978.0,0.253078]
["bitfinex","BTCUSD",1744379567938,0.235156,83014.0,83003.0,0.012047]
["bitfinex","BTCUSD",1744379568146,0.012046,83011.0,83000.0,0.012048]
["bitfinex","BTCUSD",1744379568350,0.012046,83009.0,83001.0,0.012048]
["bitfinex","BTCUSD",1744379568487,0.240927,83013.0,83007.0,0.240942]
["bitfinex","BTCUSD",1744379568690,0.240935,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744379568887,0.240944,83007.0,83002.0,0.253004]
["bitfinex","BTCUSD",1744379569149,0.012047,83006.0,82980.0,0.40800113]
["bitfinex","BTCUSD",1744379569442,0.240929,83012.0,83003.0,0.012047]
["bitfinex","BTCUSD",1744379569643,0.240926,83013.0,83008.0,0.24094]
["bitfinex","BTCUSD",1744379569788,0.240932,83011.0,83007.0,0.240943]
["bitfinex","BTCUSD",1744379569985,0.240932,83011.0,83004.0,0.252998]
["bitfinex","BTCUSD",1744379569986,0.012047,83008.0,83002.0,0.240957]
["bitfinex","BTCUSD",1744379570189,0.240942,83008.0,83003.0,0.240954]
["bitfinex","BTCUSD",1744379570385,0.240945,83007.0,83002.0,0.253004]
["bitfinex","BTCUSD",1744379570587,0.012047,83003.0,82991.0,0.012049]
["bitfinex","BTCUSD",1744379570788,0.012048,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744379571028,0.24097,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744379571247,0.240973,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744379571458,0.240973,82997.0,82988.0,0.012049]
["bitfinex","BTCUSD",1744379571459,0.253026,82995.0,82989.0,0.253044]
["bitfinex","BTCUSD",1744379571875,0.012049,82988.0,82983.0,0.241011]
["bitfinex","BTCUSD",1744379572020,0.012051,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1744379572231,0.012051,82976.0,82971.0,0.241047]
["bitfinex","BTCUSD",1744379572427,0.241035,82976.0,82971.0,0.253099]
["bitfinex","BTCUSD",1744379572624,0.012053,82964.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744379572887,0.012053,82965.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744379573096,0.241057,82968.0,82962.0,0.253125]
["bitfinex","BTCUSD",1744379573289,0.012052,82973.0,82953.0,0.32064198]
["bitfinex","BTCUSD",1744379573290,0.241093,82956.0,82953.0,0.07954198]
["bitfinex","BTCUSD",1744379573501,0.012052,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1744379573732,0.012052,82967.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744379573880,0.012052,82967.0,82953.0,0.07954198]
["bitfinex","BTCUSD",1744379573881,0.012053,82964.0,82953.0,0.07954198]
["bitfinex","BTCUSD",1744379574082,0.241079,82961.0,82953.0,0.32063998]
["bitfinex","BTCUSD",1744379574289,0.012053,82964.0,82953.0,0.07954198]
["bitfinex","BTCUSD",1744379574290,0.253148,82956.0,82953.0,0.07954198]
["bitfinex","BTCUSD",1744379574489,0.012054,82954.0,82953.0,0.07954198]
["bitfinex","BTCUSD",1744379574648,0.241104,82952.0,82948.0,0.241113]
["bitfinex","BTCUSD",1744379574855,0.253155,82953.0,82949.0,0.241111]
["bitfinex","BTCUSD",1744379575059,0.241109,82950.0,82946.0,0.253175]
["bitfinex","BTCUSD",1744379575261,0.253147,82956.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744379575456,0.241088,82958.0,82953.0,0.2411]
["bitfinex","BTCUSD",1744379575736,0.241086,82958.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744379575896,0.241086,82958.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744379576099,0.012054,82957.0,82950.0,0.253162]
["bitfinex","BTCUSD",1744379576294,0.012054,82957.0,82819.0,0.4]
["bitfinex","BTCUSD",1744379576295,0.241113,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744379576614,0.253168,82949.0,82944.0,0.241126]
["bitfinex","BTCUSD",1744379576821,0.253168,82949.0,82945.0,0.241122]
["bitfinex","BTCUSD",1744379577119,0.241115,82948.0,82945.0,0.253178]
["bitfinex","BTCUSD",1744379577296,0.241115,82948.0,82944.0,0.241124]
["bitfinex","BTCUSD",1744379577473,0.012055,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744379577672,0.241112,82949.0,82946.0,0.241119]
["bitfinex","BTCUSD",1744379578134,0.241115,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1744379578343,0.241132,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1744379578541,0.253188,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1744379578921,0.37402954,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1744379579087,0.253276,82913.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379579497,0.012059,82922.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379579498,0.253253,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744379579697,0.01206,82916.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379579916,0.01206,82914.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379580174,0.253276,82913.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379580375,0.012058,82927.0,82918.0,0.253259]
["bitfinex","BTCUSD",1744379580536,0.012059,82923.0,82916.0,0.241207]
["bitfinex","BTCUSD",1744379580879,0.012058,82927.0,82916.0,0.01206]
["bitfinex","BTCUSD",1744379581086,0.012059,82921.0,82915.0,0.24121]
["bitfinex","BTCUSD",1744379581407,0.012058,82929.0,82923.0,0.253246]
["bitfinex","BTCUSD",1744379581534,0.241188,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379581733,0.241188,82923.0,82915.0,0.24121]
["bitfinex","BTCUSD",1744379581734,0.25325,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1744379581942,0.012059,82925.0,82919.0,0.241197]
["bitfinex","BTCUSD",1744379582140,0.012059,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379582368,0.241172,82929.0,82924.0,0.241181]
["bitfinex","BTCUSD",1744379582563,0.24118,82926.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744379582769,0.012059,82923.0,82918.0,0.253259]
["bitfinex","BTCUSD",1744379582969,0.253245,82924.0,82919.0,0.253256]
["bitfinex","BTCUSD",1744379583219,0.01206,82916.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379583422,0.253275,82914.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379583568,0.01206,82913.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379584117,0.243335,82914.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379584257,0.13290154,82913.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379585230,0.47290226,82913.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379585377,0.52040226,82913.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379585822,0.53494311,82913.0,82912.0,0.0008418]
["bitfinex","BTCUSD",1744379585981,0.60781985,82912.0,82899.0,0.0008412]
["bitfinex","BTCUSD",1744379586181,0.91926139,82912.0,82899.0,0.0008412]
["bitfinex","BTCUSD",1744379586383,0.253316,82900.0,82899.0,0.0008412]
["bitfinex","BTCUSD",1744379586610,1.84203826,82900.0,82899.0,0.0008412]
["bitfinex","BTCUSD",1744379586821,1.90577911,82900.0,82899.0,0.0008412]
["bitfinex","BTCUSD",1744379587364,1.90577911,82900.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379587365,0.593362,82885.0,82884.0,9.8e-07]
["bitfinex","BTCUSD",1744379587560,0.012066,82876.0,82875.0,7e-07]
["bitfinex","BTCUSD",1744379587796,0.60794485,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379588001,0.70217954,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379588147,0.37424554,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379588554,7.2e-07,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379588733,0.241328,82875.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379588930,7.2e-07,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1744379589128,7.2e-07,82883.0,82880.0,0.241311]
["bitfinex","BTCUSD",1744379589355,7.2e-07,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1744379589566,7.2e-07,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1744379589770,0.241319,82878.0,82871.0,0.253403]
["bitfinex","BTCUSD",1744379589969,7.2e-07,82883.0,82874.0,0.012066]
["bitfinex","BTCUSD",1744379590173,0.012066,82874.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379590373,0.012066,82877.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379590588,0.012066,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379590809,0.202706,82877.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379591010,0.241331,82874.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379591182,0.202706,82877.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379591183,0.253394,82875.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379591385,0.012065,82879.0,82870.0,0.2542472]
["bitfinex","BTCUSD",1744379591606,0.241314,82880.0,82875.0,0.241325]
["bitfinex","BTCUSD",1744379591806,0.012064,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1744379592127,0.19068,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1744379592276,0.012064,82886.0,82878.0,0.253382]
["bitfinex","BTCUSD",1744379592478,0.012065,82879.0,82871.0,0.241336]
["bitfinex","BTCUSD",1744379592685,0.012064,82887.0,82879.0,0.241313]
["bitfinex","BTCUSD",1744379592883,0.241305,82883.0,82879.0,0.241313]
["bitfinex","BTCUSD",1744379593132,0.241313,82880.0,82876.0,0.25339]
["bitfinex","BTCUSD",1744379593331,0.241313,82880.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379593332,0.241332,82874.0,82870.0,0.0129082]
["bitfinex","BTCUSD",1744379593533,0.012065,82879.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379593728,0.241318,82878.0,82870.0,0.2421812]
["bitfinex","BTCUSD",1744379593914,0.25338,82880.0,82875.0,0.241325]
["bitfinex","BTCUSD",1744379594255,0.241319,82878.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744379594404,0.012065,82880.0,82873.0,0.253397]
["bitfinex","BTCUSD",1744379594607,0.241322,82877.0,82873.0,0.253397]
["bitfinex","BTCUSD",1744379594873,0.241337,82872.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379595159,0.012066,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379595364,0.13290754,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379595531,0.32362826,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379595743,0.33816911,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379596307,0.32362826,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379596902,0.67816911,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379597473,0.48744911,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379597679,0.241336,82875.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379597680,0.01206572,82883.0,82870.0,0.0129082]
["bitfinex","BTCUSD",1744379597899,0.241337,82872.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379598253,0.012066,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379598456,0.13290754,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379598715,0.47290754,82871.0,82870.0,0.0008412]
["bitfinex","BTCUSD",1744379599066,0.47290754,82871.0,82865.0,0.000842]
["bitfinex","BTCUSD",1744379599067,5.2e-07,82870.0,82865.0,0.000842]
["bitfinex","BTCUSD",1744379599230,0.02660985,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1744379599439,0.71430506,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1744379599841,0.12084206,82852.0,82851.0,9e-07]
["bitfinex","BTCUSD",1744379600050,5.2e-07,82852.0,82851.0,0.2413979]
["bitfinex","BTCUSD",1744379600388,5.2e-07,82852.0,82851.0,0.2534669]
["bitfinex","BTCUSD",1744379600595,5.2e-07,82860.0,82858.0,0.241375]
["bitfinex","BTCUSD",1744379600792,5.2e-07,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379601543,1.31928,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1744379601782,0.482541,82895.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379601783,0.03210052,82902.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744379601974,0.19076,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1744379602176,0.241223,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1744379602349,0.012059,82919.0,82909.0,0.012061]
["bitfinex","BTCUSD",1744379602580,0.012059,82923.0,82913.0,0.241216]
["bitfinex","BTCUSD",1744379602781,0.012062,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744379602897,0.241235,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744379603100,0.253284,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744379603301,0.253284,82911.0,82905.0,0.253299]
["bitfinex","BTCUSD",1744379603302,0.36206754,82910.0,82905.0,0.253299]
["bitfinex","BTCUSD",1744379603555,0.41,82919.0,82905.0,0.253299]
["bitfinex","BTCUSD",1744379603556,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1744379603758,0.41,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379603955,0.19076,82921.0,82916.0,0.241206]
["bitfinex","BTCUSD",1744379604157,0.241198,82920.0,82916.0,0.253266]
["bitfinex","BTCUSD",1744379604502,0.241264,82897.0,82891.0,0.012064]
["bitfinex","BTCUSD",1744379604701,0.253333,82895.0,82891.0,0.241279]
["bitfinex","BTCUSD",1744379605051,0.241293,82887.0,82881.0,0.241307]
["bitfinex","BTCUSD",1744379605403,0.19076,82901.0,82898.0,0.253321]
["bitfinex","BTCUSD",1744379605534,0.19076,82901.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744379605535,0.241295,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744379605736,0.012064,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744379605932,0.12084154,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744379606225,0.34,82911.0,82888.0,0.241289]
["bitfinex","BTCUSD",1744379606372,0.012063,82897.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744379606591,0.241266,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1744379606756,0.012062,82904.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744379606965,0.012062,82904.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744379606966,0.253313,82902.0,82890.0,0.253345]
["bitfinex","BTCUSD",1744379607168,0.012063,82895.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744379607369,0.241242,82904.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744379607593,0.25331,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744379608025,0.34,82907.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744379608184,0.241255,82900.0,82895.0,0.241268]
["bitfinex","BTCUSD",1744379608378,0.41,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744379608628,0.241232,82908.0,82904.0,0.241241]
["bitfinex","BTCUSD",1744379608776,0.41,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744379609908,0.0008426,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1744379610486,0.0008426,82919.0,82915.0,0.253268]
["bitfinex","BTCUSD",1744379610687,0.0008426,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379612242,0.0008426,82919.0,82917.0,0.241203]
["bitfinex","BTCUSD",1744379612440,0.0008426,82919.0,82916.0,0.01206]
["bitfinex","BTCUSD",1744379612599,0.0008426,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1744379612802,0.0008426,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379613022,0.0008426,82919.0,82918.0,0.01447173]
["bitfinex","BTCUSD",1744379613246,0.0008426,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379613543,0.0129016,82919.0,82915.0,0.241208]
["bitfinex","BTCUSD",1744379613715,0.0008426,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1744379613917,0.0008426,82919.0,82917.0,0.241204]
["bitfinex","BTCUSD",1744379614121,0.0008426,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379614437,0.2220076,82931.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379614645,0.241168,82930.0,82927.0,0.241174]
["bitfinex","BTCUSD",1744379614985,0.241168,82930.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744379615427,0.25322,82932.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744379615625,0.241165,82931.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744379615828,0.0008426,82943.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744379616205,0.014057,82939.0,82934.0,0.253211]
["bitfinex","BTCUSD",1744379616404,0.002,82939.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744379616631,0.241194,82921.0,82919.0,0.00807984]
["bitfinex","BTCUSD",1744379617033,0.24122,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744379617236,0.01206,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1744379617237,0.241218,82913.0,82909.0,0.241227]
["bitfinex","BTCUSD",1744379617394,0.01206,82914.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744379617609,0.01206,82914.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744379617610,0.012061,82906.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744379617807,0.41,82913.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744379617808,0.42206,82913.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744379618016,0.241241,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1744379618286,0.012061,82908.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744379618484,0.41,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744379618688,0.241198,82920.0,82916.0,0.241205]
["bitfinex","BTCUSD",1744379618851,0.41,82922.0,82920.0,0.241193]
["bitfinex","BTCUSD",1744379619034,0.012059,82920.0,82913.0,0.253275]
["bitfinex","BTCUSD",1744379619231,0.241199,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1744379619582,0.41,82922.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744379619786,0.241229,82909.0,82891.0,0.34]
["bitfinex","BTCUSD",1744379619983,0.01206,82916.0,82911.0,0.24122]
["bitfinex","BTCUSD",1744379620331,0.012059,82920.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744379620332,0.253267,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744379620482,0.253284,82911.0,82903.0,0.253307]
["bitfinex","BTCUSD",1744379620688,0.241202,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1744379620885,0.241202,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744379620886,0.241205,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744379621070,0.241205,82917.0,82913.0,0.241216]
["bitfinex","BTCUSD",1744379621264,0.253262,82918.0,82913.0,0.253276]
["bitfinex","BTCUSD",1744379621477,0.663251,82922.0,82913.0,0.253276]
["bitfinex","BTCUSD",1744379621478,0.41,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1744379621881,1.12824,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744379622083,1.12824,82931.0,82930.0,0.241167]
["bitfinex","BTCUSD",1744379622282,0.241167,82930.0,82926.0,0.241178]
["bitfinex","BTCUSD",1744379622629,1.12824,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1744379622920,1.12824,82931.0,82929.0,0.253227]
["bitfinex","BTCUSD",1744379623224,0.241176,82927.0,82923.0,0.241184]
["bitfinex","BTCUSD",1744379623385,0.253227,82930.0,82925.0,0.24118]
["bitfinex","BTCUSD",1744379624807,0.241171,82929.0,82925.0,0.24118]
["bitfinex","BTCUSD",1744379625234,1.369405,82931.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744379625442,0.41,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1744379625754,0.241157,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1744379626005,0.241185,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744379626208,0.253239,82926.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744379626427,0.241184,82924.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744379626647,0.24117,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1744379626862,0.05,82962.0,82902.0,0.387]
["bitfinex","BTCUSD",1744379626863,0.253189,82942.0,82936.0,0.253206]
["bitfinex","BTCUSD",1744379627109,0.012057,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744379627321,0.219145,82938.0,82935.0,0.24115]
["bitfinex","BTCUSD",1744379627534,0.219145,82938.0,82933.0,0.241158]
["bitfinex","BTCUSD",1744379627755,0.665198,82939.0,82935.0,0.241152]
["bitfinex","BTCUSD",1744379628172,0.241148,82937.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379628603,0.412,82939.0,82935.0,0.241152]
["bitfinex","BTCUSD",1744379628762,0.653141,82939.0,82935.0,0.241152]
["bitfinex","BTCUSD",1744379629124,0.653142,82939.0,82935.0,0.241152]
["bitfinex","BTCUSD",1744379629329,0.241164,82931.0,82927.0,0.012058]
["bitfinex","BTCUSD",1744379629526,0.241164,82931.0,82928.0,0.241172]
["bitfinex","BTCUSD",1744379629729,0.253217,82933.0,82929.0,0.241169]
["bitfinex","BTCUSD",1744379629908,0.253217,82933.0,82918.0,0.241201]
["bitfinex","BTCUSD",1744379629909,0.012058,82932.0,82918.0,0.241201]
["bitfinex","BTCUSD",1744379630121,0.25321,82935.0,82923.0,0.012059]
["bitfinex","BTCUSD",1744379630328,0.24117,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744379630523,0.412,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379630725,0.412,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744379630933,0.241152,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1744379631093,0.241152,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1744379631291,0.253222,82931.0,82923.0,0.012059]
["bitfinex","BTCUSD",1744379631538,0.24119,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1744379631693,0.241186,82924.0,82919.0,0.253257]
["bitfinex","BTCUSD",1744379631891,0.01206,82913.0,82906.0,0.241231]
["bitfinex","BTCUSD",1744379632148,0.253263,82919.0,82914.0,0.241213]
["bitfinex","BTCUSD",1744379632336,0.01206,82918.0,82913.0,0.241215]
["bitfinex","BTCUSD",1744379632554,0.241212,82915.0,82912.0,0.241219]
["bitfinex","BTCUSD",1744379632774,0.253267,82916.0,82912.0,0.241219]
["bitfinex","BTCUSD",1744379632966,0.241207,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1744379633382,0.241286,82890.0,82887.0,0.241291]
["bitfinex","BTCUSD",1744379633590,0.19056,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744379633756,0.19056,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744379634144,0.41,82914.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744379634145,0.41,82914.0,82913.0,0.01206]
["bitfinex","BTCUSD",1744379634368,0.41,82928.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744379634526,0.422058,82928.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744379634732,0.41,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1744379634953,0.422058,82928.0,82924.0,0.241183]
["bitfinex","BTCUSD",1744379635158,0.41,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744379635360,0.19056,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1744379635597,0.16856,82933.0,82931.0,0.241162]
["bitfinex","BTCUSD",1744379635797,0.409718,82933.0,82924.0,0.25324]
["bitfinex","BTCUSD",1744379636016,0.421777,82933.0,82928.0,0.241172]
["bitfinex","BTCUSD",1744379636218,0.16856,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1744379636422,0.409719,82933.0,82930.0,0.241167]
["bitfinex","BTCUSD",1744379636577,0.16856,82933.0,82930.0,0.241167]
["bitfinex","BTCUSD",1744379636760,0.253228,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744379636983,0.241173,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1744379637185,0.16856,82933.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744379637186,0.012058,82926.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744379637385,0.253249,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744379637604,0.012058,82926.0,82919.0,0.012059]
["bitfinex","BTCUSD",1744379637805,0.24123,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744379638074,0.53084154,82908.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744379638267,0.24126,82898.0,82894.0,0.241269]
["bitfinex","BTCUSD",1744379638476,0.241263,82897.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744379638678,0.241266,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1744379638931,0.012064,82890.0,82868.0,0.0004212]
["bitfinex","BTCUSD",1744379639091,0.241272,82894.0,82890.0,0.241282]
["bitfinex","BTCUSD",1744379639285,0.241275,82893.0,82890.0,0.241282]
["bitfinex","BTCUSD",1744379639508,0.41,82896.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744379639676,0.41,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1744379640908,0.19056,82911.0,82910.0,0.241225]
["bitfinex","BTCUSD",1744379641123,0.19056,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744379641329,0.19056,82911.0,82898.0,0.25332]
["bitfinex","BTCUSD",1744379641330,0.241243,82904.0,82898.0,0.25332]
["bitfinex","BTCUSD",1744379641608,0.2533,82906.0,82902.0,0.241248]
["bitfinex","BTCUSD",1744379641852,0.3770834,82910.0,82909.0,0.241228]
["bitfinex","BTCUSD",1744379642026,0.19056,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1744379642245,0.24122,82912.0,82907.0,0.241231]
["bitfinex","BTCUSD",1744379642585,0.241174,82928.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744379642724,0.012058,82929.0,82921.0,0.253252]
["bitfinex","BTCUSD",1744379642939,0.012058,82929.0,82920.0,0.241195]
["bitfinex","BTCUSD",1744379642940,0.241187,82923.0,82920.0,0.241195]
["bitfinex","BTCUSD",1744379643243,0.241187,82923.0,82828.0,0.11582804]
["bitfinex","BTCUSD",1744379643244,0.19056,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1744379643445,0.3770834,82938.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379643752,0.012059,82924.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744379643956,0.253246,82924.0,82918.0,0.241199]
["bitfinex","BTCUSD",1744379644192,0.012059,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1744379644396,0.01206,82918.0,82900.0,0.34]
["bitfinex","BTCUSD",1744379644625,0.241205,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1744379644755,0.012059,82923.0,82918.0,0.241201]
["bitfinex","BTCUSD",1744379645100,0.253238,82926.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744379645305,0.34,82937.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744379645449,0.012058,82928.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744379645643,0.24118,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1744379645976,0.012058,82926.0,82917.0,0.253263]
["bitfinex","BTCUSD",1744379646147,0.012059,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1744379646344,0.241199,82919.0,82906.0,0.241235]
["bitfinex","BTCUSD",1744379646661,0.241199,82919.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744379646662,0.241237,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744379646976,0.012061,82907.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744379646977,0.253295,82907.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744379647156,0.012061,82911.0,82903.0,0.241244]
["bitfinex","BTCUSD",1744379647385,0.01206,82913.0,82906.0,0.241237]
["bitfinex","BTCUSD",1744379647586,0.241226,82910.0,82906.0,0.012061]
["bitfinex","BTCUSD",1744379647802,0.01206,82917.0,82906.0,0.012061]
["bitfinex","BTCUSD",1744379647803,0.253256,82920.0,82914.0,0.253271]
["bitfinex","BTCUSD",1744379648035,0.431599,82933.0,82917.0,0.253265]
["bitfinex","BTCUSD",1744379648193,0.24117,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744379648548,0.19044,82933.0,82931.0,0.012058]
["bitfinex","BTCUSD",1744379648826,0.19044,82933.0,82931.0,0.253222]
["bitfinex","BTCUSD",1744379649027,0.19044,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1744379649238,0.002,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379649405,0.002,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744379650521,0.002,82939.0,82938.0,0.37404154]
["bitfinex","BTCUSD",1744379650924,0.002,82939.0,82938.0,0.38217221]
["bitfinex","BTCUSD",1744379651469,6e-07,82943.0,82942.0,0.639488]
["bitfinex","BTCUSD",1744379651609,6e-07,82943.0,82942.0,0.77487039]
["bitfinex","BTCUSD",1744379651817,6e-07,82943.0,82942.0,0.78300106]
["bitfinex","BTCUSD",1744379653058,6e-07,82943.0,82942.0,0.76846021]
["bitfinex","BTCUSD",1744379654135,1e-06,82945.0,82944.0,0.60772285]
["bitfinex","BTCUSD",1744379654492,1e-06,82945.0,82944.0,0.72856439]
["bitfinex","BTCUSD",1744379654796,6e-07,82953.0,82952.0,0.60769885]
["bitfinex","BTCUSD",1744379655073,6e-07,82953.0,82952.0,0.73354039]
["bitfinex","BTCUSD",1744379655313,6e-07,82968.0,82967.0,0.60765185]
["bitfinex","BTCUSD",1744379655557,6e-07,82968.0,82967.0,0.72849339]
["bitfinex","BTCUSD",1744379655874,6e-07,82968.0,82967.0,0.73662406]
["bitfinex","BTCUSD",1744379656898,6e-07,82968.0,82967.0,0.72849339]
["bitfinex","BTCUSD",1744379657100,6e-07,82968.0,82967.0,0.71395254]
["bitfinex","BTCUSD",1744379657800,0.012053,82965.0,82957.0,0.253141]
["bitfinex","BTCUSD",1744379657998,6e-07,82968.0,82966.0,0.241061]
["bitfinex","BTCUSD",1744379658227,0.012053,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744379658423,0.012053,82963.0,82957.0,0.25314]
["bitfinex","BTCUSD",1744379658639,0.253123,82964.0,82961.0,0.241076]
["bitfinex","BTCUSD",1744379658846,0.012053,82963.0,82947.0,0.253171]
["bitfinex","BTCUSD",1744379659048,0.012054,82957.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744379659249,0.012057,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1744379659451,0.12084154,82956.0,82933.0,0.241152]
["bitfinex","BTCUSD",1744379659452,0.012055,82951.0,82933.0,0.241152]
["bitfinex","BTCUSD",1744379659673,0.12084154,82950.0,82928.0,0.11582804]
["bitfinex","BTCUSD",1744379659905,0.24112,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744379660112,0.16634154,82950.0,82928.0,0.11582804]
["bitfinex","BTCUSD",1744379660315,0.3770834,82955.0,82951.0,0.012055]
["bitfinex","BTCUSD",1744379660445,0.012054,82955.0,82950.0,0.241109]
["bitfinex","BTCUSD",1744379660851,0.012054,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744379660852,0.012054,82954.0,82949.0,0.24111]
["bitfinex","BTCUSD",1744379661030,0.253152,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744379661231,0.253146,82956.0,82951.0,0.241103]
["bitfinex","BTCUSD",1744379661435,0.241092,82956.0,82951.0,0.241103]
["bitfinex","BTCUSD",1744379661644,0.012056,82942.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744379661841,0.012056,82942.0,82937.0,0.241145]
["bitfinex","BTCUSD",1744379661842,0.241133,82942.0,82937.0,0.241145]
["bitfinex","BTCUSD",1744379662040,0.241156,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1744379662284,0.241152,82935.0,82930.0,0.253223]
["bitfinex","BTCUSD",1744379662458,0.241152,82935.0,82931.0,0.241163]
["bitfinex","BTCUSD",1744379662680,0.012057,82937.0,82933.0,0.241157]
["bitfinex","BTCUSD",1744379662874,0.253201,82938.0,82934.0,0.241154]
["bitfinex","BTCUSD",1744379663271,0.241121,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744379663466,0.241124,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744379663671,0.253209,82936.0,82932.0,0.241161]
["bitfinex","BTCUSD",1744379663945,0.012058,82931.0,82903.0,1.12764]
["bitfinex","BTCUSD",1744379664147,0.241164,82932.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744379664448,0.241156,82934.0,82930.0,0.241167]
["bitfinex","BTCUSD",1744379664689,0.241156,82934.0,82930.0,0.253225]
["bitfinex","BTCUSD",1744379664932,0.431502,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1744379665058,0.241147,82937.0,82934.0,0.253211]
["bitfinex","BTCUSD",1744379665261,0.56440054,82939.0,82935.0,0.241151]
["bitfinex","BTCUSD",1744379665262,0.19036,82939.0,82935.0,0.241151]
["bitfinex","BTCUSD",1744379665480,0.241155,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1744379665697,0.19036,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1744379665903,0.253203,82938.0,82932.0,0.24116]
["bitfinex","BTCUSD",1744379666220,0.24115,82936.0,82932.0,0.241158]
["bitfinex","BTCUSD",1744379666357,0.24115,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1744379666358,0.012057,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1744379666560,0.19036,82939.0,82920.0,0.253254]
["bitfinex","BTCUSD",1744379666786,0.241158,82933.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744379666987,0.241153,82935.0,82930.0,0.012058]
["bitfinex","BTCUSD",1744379667191,0.19036,82939.0,82934.0,0.241154]
["bitfinex","BTCUSD",1744379667392,0.253222,82931.0,82927.0,0.241174]
["bitfinex","BTCUSD",1744379667791,0.241176,82927.0,82924.0,0.253243]
["bitfinex","BTCUSD",1744379668009,0.012058,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1744379668227,0.3770834,82933.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744379668441,0.3770834,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1744379668589,0.241097,82954.0,82951.0,0.241103]
["bitfinex","BTCUSD",1744379668788,0.12084154,82953.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744379668989,0.012057,82938.0,82931.0,0.241164]
["bitfinex","BTCUSD",1744379669314,0.012057,82938.0,82931.0,0.253222]
["bitfinex","BTCUSD",1744379669629,0.3770834,82942.0,82940.0,0.241135]
["bitfinex","BTCUSD",1744379670033,0.3770834,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379670034,0.253191,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379670236,0.012056,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1744379670391,0.012056,82940.0,82936.0,0.241149]
["bitfinex","BTCUSD",1744379670597,0.253194,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1744379670932,0.241144,82938.0,82935.0,0.241152]
["bitfinex","BTCUSD",1744379671134,0.241138,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379671338,0.6302744,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379671479,0.3770834,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379671684,0.6182154,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379671886,0.3770834,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379672328,0.3770834,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1744379672549,0.3770834,82942.0,82939.0,0.241137]
["bitfinex","BTCUSD",1744379673704,0.241152,82935.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744379673907,0.241152,82935.0,82905.0,0.385981]
["bitfinex","BTCUSD",1744379673908,0.13289854,82934.0,82928.0,0.241172]
["bitfinex","BTCUSD",1744379674108,0.12084154,82934.0,82932.0,0.241161]
["bitfinex","BTCUSD",1744379674328,0.19024,82940.0,82939.0,0.241141]
["bitfinex","BTCUSD",1744379674531,0.3770834,82941.0,82939.0,0.241141]
["bitfinex","BTCUSD",1744379674754,0.3770834,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379674955,0.3770834,82941.0,82939.0,0.24114]
["bitfinex","BTCUSD",1744379675746,0.6182184,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1744379675951,0.6182184,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744379676594,0.3770834,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1744379677053,0.3770834,82941.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744379677263,0.3770834,82941.0,82939.0,0.24114]
["bitfinex","BTCUSD",1744379677458,0.3770834,82941.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379677459,0.24117,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379677664,0.40816003,82960.0,82926.0,0.241177]
["bitfinex","BTCUSD",1744379677665,0.24117,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1744379677907,0.3770834,82934.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744379678205,0.012058,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744379678405,0.241169,82930.0,82927.0,0.241173]
["bitfinex","BTCUSD",1744379678609,0.012058,82931.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744379678610,0.012058,82927.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744379678752,0.241178,82927.0,82924.0,0.241183]
["bitfinex","BTCUSD",1744379678952,0.12084154,82933.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744379679339,0.241126,82944.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379679488,0.241132,82942.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379679695,0.241132,82943.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379680018,0.253182,82944.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379680019,0.241133,82942.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379680217,0.241142,82939.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379680396,0.253194,82940.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379680957,0.241135,82941.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744379681090,0.3891404,82934.0,82928.0,0.25323]
["bitfinex","BTCUSD",1744379681289,0.3891404,82934.0,82929.0,0.253228]
["bitfinex","BTCUSD",1744379681530,0.012057,82933.0,82928.0,0.012058]
["bitfinex","BTCUSD",1744379681757,0.3550834,82934.0,82932.0,0.24116]
["bitfinex","BTCUSD",1744379682041,0.3550834,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1744379682236,0.3550834,82934.0,82930.0,0.253224]
["bitfinex","BTCUSD",1744379682438,0.3550834,82934.0,82932.0,0.241158]
["bitfinex","BTCUSD",1744379682640,0.3550834,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1744379683145,0.3550834,82934.0,82929.0,0.253228]
["bitfinex","BTCUSD",1744379683347,0.3550834,82934.0,82898.0,0.0508438]
["bitfinex","BTCUSD",1744379683348,0.241182,82925.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744379683522,0.241182,82925.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744379683711,0.012058,82926.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744379683903,0.241177,82927.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744379683904,0.253235,82927.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744379684239,0.012058,82929.0,82923.0,0.253246]
["bitfinex","BTCUSD",1744379684610,0.241173,82928.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744379684804,0.241173,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1744379685060,0.13289954,82927.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744379685462,0.012059,82925.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744379685788,0.241187,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744379686011,0.012059,82924.0,82919.0,0.241197]
["bitfinex","BTCUSD",1744379686190,0.253258,82919.0,82902.0,0.241247]
["bitfinex","BTCUSD",1744379686392,0.72918294,82919.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744379686592,0.72918294,82919.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744379686818,0.72918294,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744379687217,0.3550834,82919.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744379687435,0.3550834,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744379687662,1.06918294,82919.0,82905.0,0.0008438]
["bitfinex","BTCUSD",1744379687834,0.593298,82906.0,82905.0,0.0008438]
["bitfinex","BTCUSD",1744379688039,0.60785985,82899.0,82898.0,2.2e-06]
["bitfinex","BTCUSD",1744379688337,1.01338139,82899.0,82898.0,2.2e-06]
["bitfinex","BTCUSD",1744379688536,0.26786985,82896.0,82895.0,2e-07]
["bitfinex","BTCUSD",1744379688763,0.38871139,82896.0,82895.0,2e-07]
["bitfinex","BTCUSD",1744379688953,0.253371,82882.0,82868.0,0.0004212]
["bitfinex","BTCUSD",1744379689165,0.72887494,82882.0,82868.0,0.0004212]
["bitfinex","BTCUSD",1744379689390,0.72887494,82882.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744379689594,0.72887494,82882.0,82871.0,0.241337]
["bitfinex","BTCUSD",1744379689914,0.72887494,82882.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744379690123,0.72887494,82882.0,82869.0,0.2421836]
["bitfinex","BTCUSD",1744379690124,0.72887494,82882.0,82869.0,0.0008416]
["bitfinex","BTCUSD",1744379690523,0.72887494,82882.0,82869.0,0.2421836]
["bitfinex","BTCUSD",1744379690768,0.72887494,82882.0,82869.0,0.0008416]
["bitfinex","BTCUSD",1744379692087,0.3546624,82882.0,82881.0,0.014065]
["bitfinex","BTCUSD",1744379693067,0.012064,82887.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379693253,0.012065,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379693476,0.13290654,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379693695,0.012065,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379693872,0.253371,82883.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379693873,0.012064,82885.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379694094,0.253371,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379694268,0.253367,82884.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379694476,0.241304,82883.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379694684,0.012065,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379695149,0.241304,82883.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379695359,0.3546624,82886.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379695540,0.241304,82883.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379696099,0.253366,82884.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379696346,0.241305,82883.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379696745,0.012064,82887.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379696746,0.202342,82899.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744379697082,0.241269,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1744379697201,0.241272,82894.0,82890.0,0.241281]
["bitfinex","BTCUSD",1744379697400,0.19028,82899.0,82896.0,0.241264]
["bitfinex","BTCUSD",1744379697708,0.19028,82899.0,82887.0,0.24129]
["bitfinex","BTCUSD",1744379697709,0.241266,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744379697940,0.253329,82897.0,82888.0,0.253351]
["bitfinex","BTCUSD",1744379698258,0.3546624,82900.0,82894.0,0.241271]
["bitfinex","BTCUSD",1744379698460,0.3546624,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744379698692,0.3546624,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744379698844,0.3546624,82900.0,82896.0,0.241265]
["bitfinex","BTCUSD",1744379699044,0.3546624,82900.0,82895.0,0.25333]
["bitfinex","BTCUSD",1744379699247,0.012063,82893.0,82887.0,0.241291]
["bitfinex","BTCUSD",1744379699447,0.3546624,82900.0,82890.0,0.241282]
["bitfinex","BTCUSD",1744379699654,0.012064,82885.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379699849,0.241274,82893.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744379700063,0.241306,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379700373,0.012064,82891.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379700576,0.012064,82889.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379700783,0.253371,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379701077,0.3546624,82884.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379701520,0.3546624,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744379701719,0.3546624,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1744379701973,0.3326624,82884.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379702337,0.253369,82883.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379702538,0.241306,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379702739,0.253371,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379702940,0.70687494,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1744379703521,0.253408,82870.0,82869.0,0.0008416]
["bitfinex","BTCUSD",1744379703630,0.72879039,82870.0,82869.0,0.0008416]
["bitfinex","BTCUSD",1744379703858,0.71424954,82870.0,82869.0,0.0008416]
["bitfinex","BTCUSD",1744379704078,0.241365,82862.0,82861.0,0.0004212]
["bitfinex","BTCUSD",1744379704283,0.25347,82850.0,82849.0,1e-07]
["bitfinex","BTCUSD",1744379704480,1.06151399,82850.0,82849.0,1e-07]
["bitfinex","BTCUSD",1744379704882,1.04697314,82850.0,82849.0,1e-07]
["bitfinex","BTCUSD",1744379705101,1.06151399,82850.0,82849.0,1e-07]
["bitfinex","BTCUSD",1744379705548,1.06151399,82850.0,82842.0,0.000421]
["bitfinex","BTCUSD",1744379705549,0.593475,82848.0,82842.0,0.000421]
["bitfinex","BTCUSD",1744379705748,0.72885739,82848.0,82842.0,0.000421]
["bitfinex","BTCUSD",1744379706153,0.60803185,82843.0,82842.0,0.000421]
["bitfinex","BTCUSD",1744379706327,0.593555,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744379706511,0.90459654,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744379707070,0.90459654,82822.0,82808.0,0.000422]
["bitfinex","BTCUSD",1744379707071,0.253564,82819.0,82808.0,0.000422]
["bitfinex","BTCUSD",1744379707291,0.82664639,82819.0,82808.0,0.000422]
["bitfinex","BTCUSD",1744379708025,0.593594,82809.0,82808.0,0.000422]
["bitfinex","BTCUSD",1744379708248,0.71443554,82809.0,82808.0,0.000422]
["bitfinex","BTCUSD",1744379708877,0.593601,82807.0,82806.0,0.09703611]
["bitfinex","BTCUSD",1744379709136,0.71444254,82807.0,82806.0,0.09703611]
["bitfinex","BTCUSD",1744379710111,0.012076,82806.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744379710350,0.13291754,82807.0,82799.0,0.012077]
["bitfinex","BTCUSD",1744379710351,0.12084154,82807.0,82799.0,0.012077]
["bitfinex","BTCUSD",1744379710477,0.253593,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1744379710693,0.253593,82810.0,82806.0,0.241526]
["bitfinex","BTCUSD",1744379710891,0.253593,82810.0,82800.0,0.241543]
["bitfinex","BTCUSD",1744379710892,0.19028,82844.0,82811.0,0.012075]
["bitfinex","BTCUSD",1744379711115,0.19028,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744379711459,0.01417841,82846.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744379711460,0.01417841,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1744379711812,0.01417841,82846.0,82842.0,0.24142]
["bitfinex","BTCUSD",1744379712009,0.012068,82857.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744379712010,0.58138,82857.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744379712212,0.241372,82860.0,82856.0,0.25345]
["bitfinex","BTCUSD",1744379712438,1.14307398,82865.0,82855.0,0.012069]
["bitfinex","BTCUSD",1744379712756,0.253441,82860.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744379712953,0.253441,82860.0,82826.0,0.820997]
["bitfinex","BTCUSD",1744379712954,0.12084154,82857.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744379713155,0.241405,82849.0,82844.0,0.241414]
["bitfinex","BTCUSD",1744379713331,0.01207,82847.0,82838.0,0.241433]
["bitfinex","BTCUSD",1744379713653,0.012071,82841.0,82834.0,0.00805944]
["bitfinex","BTCUSD",1744379713855,0.253496,82842.0,82834.0,0.012072]
["bitfinex","BTCUSD",1744379714059,0.012071,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1744379714275,0.012069,82854.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744379714436,0.24141,82847.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744379714614,0.01207,82847.0,82837.0,0.012071]
["bitfinex","BTCUSD",1744379714814,0.241419,82844.0,82839.0,0.241431]
["bitfinex","BTCUSD",1744379715039,0.241421,82843.0,82839.0,0.253502]
["bitfinex","BTCUSD",1744379715356,0.01207,82846.0,82839.0,0.241431]
["bitfinex","BTCUSD",1744379715557,0.012069,82855.0,82844.0,0.241416]
["bitfinex","BTCUSD",1744379715789,0.241401,82850.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744379715996,0.01207,82848.0,82842.0,0.253493]
["bitfinex","BTCUSD",1744379716134,0.01207,82847.0,82840.0,0.241429]
["bitfinex","BTCUSD",1744379716333,0.012071,82840.0,82839.0,0.00807981]
["bitfinex","BTCUSD",1744379716543,0.13291254,82840.0,82839.0,0.00807981]
["bitfinex","BTCUSD",1744379716745,0.241469,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1744379716951,0.012073,82828.0,82822.0,0.24148]
["bitfinex","BTCUSD",1744379717193,0.241467,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744379717351,0.241486,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1744379717560,0.241486,82821.0,82817.0,0.241494]
["bitfinex","BTCUSD",1744379717775,0.236486,82821.0,82817.0,0.241494]
["bitfinex","BTCUSD",1744379717975,0.236486,82821.0,82818.0,0.24957181]
["bitfinex","BTCUSD",1744379718496,0.241469,82827.0,82820.0,0.25356]
["bitfinex","BTCUSD",1744379718669,0.012073,82826.0,82820.0,0.241484]
["bitfinex","BTCUSD",1744379718872,0.012073,82826.0,82819.0,0.02015381]
["bitfinex","BTCUSD",1744379718873,0.241485,82821.0,82819.0,0.00807981]
["bitfinex","BTCUSD",1744379719125,0.012076,82808.0,82803.0,0.241537]
["bitfinex","BTCUSD",1744379719324,0.241532,82805.0,82797.0,0.012077]
["bitfinex","BTCUSD",1744379719524,0.241534,82804.0,82800.0,0.241542]
["bitfinex","BTCUSD",1744379719757,0.241534,82804.0,82798.0,0.02017371]
["bitfinex","BTCUSD",1744379719758,0.241545,82800.0,82798.0,0.00809671]
["bitfinex","BTCUSD",1744379719918,0.253618,82802.0,82798.0,0.24964671]
["bitfinex","BTCUSD",1744379720116,0.253618,82802.0,82799.0,0.00809671]
["bitfinex","BTCUSD",1744379720117,0.012077,82800.0,82799.0,0.00809671]
["bitfinex","BTCUSD",1744379720317,0.80558014,82800.0,82799.0,0.00809671]
["bitfinex","BTCUSD",1744379720501,0.012078,82792.0,82785.0,0.24968471]
["bitfinex","BTCUSD",1744379720678,0.202358,82792.0,82785.0,0.00809671]
["bitfinex","BTCUSD",1744379720878,0.32319954,82792.0,82787.0,0.00809671]
["bitfinex","BTCUSD",1744379721497,0.32319954,82792.0,82778.0,0.241607]
["bitfinex","BTCUSD",1744379721937,0.32319954,82792.0,82775.0,0.00809671]
["bitfinex","BTCUSD",1744379722297,0.32319954,82792.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744379722516,0.32319954,82792.0,82774.0,0.24162]
["bitfinex","BTCUSD",1744379723149,0.32319954,82792.0,82780.0,0.241602]
["bitfinex","BTCUSD",1744379723354,0.32319954,82792.0,82783.0,0.241592]
["bitfinex","BTCUSD",1744379723558,1.01040199,82792.0,82775.0,0.00809671]
["bitfinex","BTCUSD",1744379723713,0.593662,82787.0,82775.0,0.00809671]
["bitfinex","BTCUSD",1744379723914,1.04716514,82787.0,82770.0,0.241632]
["bitfinex","BTCUSD",1744379724139,1.04716514,82787.0,82767.0,0.012082]
["bitfinex","BTCUSD",1744379724140,1.04716514,82787.0,82768.0,0.012081]
["bitfinex","BTCUSD",1744379724344,1.04716514,82787.0,82772.0,0.241625]
["bitfinex","BTCUSD",1744379724542,1.04716514,82787.0,82772.0,0.012081]
["bitfinex","BTCUSD",1744379724745,1.04716514,82787.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744379724915,1.04716514,82787.0,82773.0,0.012081]
["bitfinex","BTCUSD",1744379725116,1.04716514,82787.0,82774.0,0.241619]
["bitfinex","BTCUSD",1744379725343,1.04716514,82787.0,82771.0,0.00851901]
["bitfinex","BTCUSD",1744379725683,1.04716514,82787.0,82771.0,0.0004223]
["bitfinex","BTCUSD",1744379726447,1.04716514,82787.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744379726649,0.79350314,82787.0,82783.0,0.241593]
["bitfinex","BTCUSD",1744379726816,0.80558214,82787.0,82778.0,0.01208]
["bitfinex","BTCUSD",1744379727015,0.80558214,82787.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744379727237,0.80558214,82787.0,82777.0,0.241612]
["bitfinex","BTCUSD",1744379727440,0.80558214,82787.0,82779.0,0.253685]
["bitfinex","BTCUSD",1744379727678,0.19028,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744379727837,0.19028,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1744379728033,0.2407713,82798.0,82795.0,0.241559]
["bitfinex","BTCUSD",1744379728221,0.2407713,82798.0,82791.0,0.02016564]
["bitfinex","BTCUSD",1744379728222,0.241555,82797.0,82791.0,0.02016564]
["bitfinex","BTCUSD",1744379728419,0.241555,82797.0,82792.0,0.00808764]
["bitfinex","BTCUSD",1744379728679,0.241562,82795.0,82792.0,0.00808764]
["bitfinex","BTCUSD",1744379728890,0.24154,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744379729024,0.241543,82801.0,82796.0,0.241556]
["bitfinex","BTCUSD",1744379729224,0.253637,82797.0,82793.0,0.00808764]
["bitfinex","BTCUSD",1744379729478,0.253637,82797.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379729680,0.7645516,82806.0,82802.0,0.253614]
["bitfinex","BTCUSD",1744379729843,0.241538,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744379730215,0.24157,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744379730415,0.012078,82794.0,82784.0,0.0004223]
["bitfinex","BTCUSD",1744379730416,0.23266,82788.0,82784.0,0.0004223]
["bitfinex","BTCUSD",1744379730554,0.012077,82798.0,82790.0,0.012078]
["bitfinex","BTCUSD",1744379730770,0.012078,82794.0,82789.0,0.26175907]
["bitfinex","BTCUSD",1744379731125,0.25363,82798.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744379731276,0.241555,82797.0,82791.0,0.00810507]
["bitfinex","BTCUSD",1744379731473,0.241565,82794.0,82792.0,0.00810507]
["bitfinex","BTCUSD",1744379731674,0.80558114,82793.0,82792.0,0.00810507]
["bitfinex","BTCUSD",1744379731873,0.012079,82787.0,82784.0,0.0004223]
["bitfinex","BTCUSD",1744379732072,0.56490354,82787.0,82784.0,0.0004223]
["bitfinex","BTCUSD",1744379732272,0.90490354,82787.0,82784.0,0.0004223]
["bitfinex","BTCUSD",1744379732939,0.253662,82788.0,82784.0,0.0004223]
["bitfinex","BTCUSD",1744379733143,0.012079,82787.0,82784.0,0.0004223]
["bitfinex","BTCUSD",1744379733350,0.012079,82787.0,82786.0,0.00852727]
["bitfinex","BTCUSD",1744379734844,0.253662,82787.0,82786.0,0.0004222]
["bitfinex","BTCUSD",1744379737367,0.71450354,82787.0,82786.0,0.0004222]
["bitfinex","BTCUSD",1744379737887,0.593668,82785.0,82784.0,5e-07]
["bitfinex","BTCUSD",1744379738061,0.71450954,82785.0,82784.0,5e-07]
["bitfinex","BTCUSD",1744379738280,0.75189604,82785.0,82784.0,5e-07]
["bitfinex","BTCUSD",1744379738470,1.08455764,82785.0,82784.0,5e-07]
["bitfinex","BTCUSD",1744379739048,1.04717114,82785.0,82784.0,5e-07]
["bitfinex","BTCUSD",1744379739607,1.08456395,82785.0,82784.0,5e-07]
["bitfinex","BTCUSD",1744379739818,0.253708,82772.0,82763.0,0.0123998]
["bitfinex","BTCUSD",1744379740022,0.593732,82764.0,82763.0,1e-07]
["bitfinex","BTCUSD",1744379740230,0.71457354,82764.0,82763.0,1e-07]
["bitfinex","BTCUSD",1744379740495,1.08462297,82764.0,82763.0,1e-07]
["bitfinex","BTCUSD",1744379740853,1.09916382,82764.0,82763.0,1e-07]
["bitfinex","BTCUSD",1744379741666,1.14486382,82764.0,82763.0,1e-07]
["bitfinex","BTCUSD",1744379742006,0.253751,82758.0,82757.0,7e-07]
["bitfinex","BTCUSD",1744379742180,0.41198037,82758.0,82757.0,7e-07]
["bitfinex","BTCUSD",1744379742522,0.37459254,82758.0,82757.0,7e-07]
["bitfinex","BTCUSD",1744379743229,0.42648637,82758.0,82757.0,7e-07]
["bitfinex","BTCUSD",1744379743430,0.593767,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744379743633,2.17735014,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744379744012,2.36759014,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744379744613,2.38213099,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1744379745175,2.38213099,82753.0,82735.0,9e-07]
["bitfinex","BTCUSD",1744379745176,0.253818,82736.0,82735.0,9e-07]
["bitfinex","BTCUSD",1744379745385,0.37465954,82736.0,82735.0,9e-07]
["bitfinex","BTCUSD",1744379746755,0.29134191,82736.0,82735.0,9e-07]
["bitfinex","BTCUSD",1744379747136,0.63134191,82736.0,82735.0,9e-07]
["bitfinex","BTCUSD",1744379747715,0.593837,82730.0,82729.0,0.0004228]
["bitfinex","BTCUSD",1744379747927,0.90495854,82730.0,82729.0,0.0004228]
["bitfinex","BTCUSD",1744379750419,0.784117,82730.0,82729.0,0.0004228]
["bitfinex","BTCUSD",1744379751152,0.90495854,82730.0,82729.0,0.0004228]
["bitfinex","BTCUSD",1744379753288,0.90495854,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379753289,0.91949939,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379753475,0.95685251,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379754928,0.91949939,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379755140,0.95685092,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379755729,0.72921939,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379755975,0.90499854,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379756924,0.91953939,82730.0,82729.0,8e-07]
["bitfinex","BTCUSD",1744379758042,0.593858,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379758261,0.71469954,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379760274,0.12084154,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379760477,0.24177,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379760708,0.253858,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379761117,0.37469954,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379761736,0.71469954,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379763232,0.352088,82723.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379763439,0.19036,82735.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379763622,0.19036,82735.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744379764241,0.012084,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1744379764381,0.012084,82751.0,82722.0,0.0004223]
["bitfinex","BTCUSD",1744379764382,0.241698,82748.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744379764584,0.241655,82763.0,82759.0,0.241662]
["bitfinex","BTCUSD",1744379764798,0.012084,82753.0,82748.0,0.241697]
["bitfinex","BTCUSD",1744379764995,0.012084,82753.0,82746.0,0.253786]
["bitfinex","BTCUSD",1744379765196,0.012084,82753.0,82748.0,0.241697]
["bitfinex","BTCUSD",1744379765553,0.012084,82753.0,82741.0,0.241716]
["bitfinex","BTCUSD",1744379765554,0.241707,82745.0,82741.0,0.241716]
["bitfinex","BTCUSD",1744379765731,0.253787,82747.0,82743.0,0.24171]
["bitfinex","BTCUSD",1744379766079,0.253776,82750.0,82746.0,0.241703]
["bitfinex","BTCUSD",1744379766202,0.3326616,82762.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744379766203,0.012083,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744379766393,0.3326616,82762.0,82749.0,0.012084]
["bitfinex","BTCUSD",1744379766600,0.241662,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1744379766795,0.5864006,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1744379767197,0.5864006,82762.0,82756.0,0.253757]
["bitfinex","BTCUSD",1744379767198,0.3326616,82762.0,82756.0,0.253757]
["bitfinex","BTCUSD",1744379767398,0.3326616,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1744379767660,0.3326616,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744379767835,0.3447436,82762.0,82756.0,0.253757]
["bitfinex","BTCUSD",1744379768044,0.24166,82761.0,82758.0,0.241662]
["bitfinex","BTCUSD",1744379768479,0.3326616,82768.0,82766.0,0.241643]
["bitfinex","BTCUSD",1744379768636,0.0008462,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1744379769003,0.0008462,82770.0,82767.0,0.00815092]
["bitfinex","BTCUSD",1744379769159,0.0008462,82770.0,82769.0,0.02023192]
["bitfinex","BTCUSD",1744379771109,0.0008462,82770.0,82769.0,0.14107346]
["bitfinex","BTCUSD",1744379771839,0.0008462,82770.0,82769.0,0.02023192]
["bitfinex","BTCUSD",1744379772134,0.0008462,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744379773111,0.2234512,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744379773289,0.2234512,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1744379773496,0.241604,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744379773714,0.253687,82779.0,82774.0,0.253701]
["bitfinex","BTCUSD",1744379773914,0.01208,82778.0,82773.0,0.241622]
["bitfinex","BTCUSD",1744379774124,0.253692,82778.0,82773.0,0.253703]
["bitfinex","BTCUSD",1744379774302,0.253689,82779.0,82773.0,0.253703]
["bitfinex","BTCUSD",1744379774517,0.241605,82780.0,82776.0,0.241614]
["bitfinex","BTCUSD",1744379774713,0.012078,82793.0,82786.0,0.241584]
["bitfinex","BTCUSD",1744379775051,0.241571,82792.0,82786.0,0.241584]
["bitfinex","BTCUSD",1744379775264,0.241575,82790.0,82786.0,0.241584]
["bitfinex","BTCUSD",1744379775466,0.012079,82785.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744379775667,0.243583,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744379775867,0.002,82789.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379776822,0.002,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744379777027,0.002,82789.0,82788.0,0.37450054]
["bitfinex","BTCUSD",1744379777277,0.002,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744379777484,0.002,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744379777678,0.002,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744379778080,0.002,82789.0,82781.0,0.2416]
["bitfinex","BTCUSD",1744379778323,0.002,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744379778681,0.002,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744379779547,0.002,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744379781150,0.2304102,82794.0,82791.0,0.24157]
["bitfinex","BTCUSD",1744379781324,0.0969,82829.0,82791.0,0.24157]
["bitfinex","BTCUSD",1744379781520,0.24156,82795.0,82792.0,0.241569]
["bitfinex","BTCUSD",1744379781882,0.241557,82796.0,82792.0,0.241569]
["bitfinex","BTCUSD",1744379782967,0.241557,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1744379783149,0.241561,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379783484,0.241588,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1744379783624,0.012079,82788.0,82784.0,0.241591]
["bitfinex","BTCUSD",1744379784033,0.01208,82781.0,82775.0,0.241616]
["bitfinex","BTCUSD",1744379784259,0.012079,82782.0,82776.0,0.253694]
["bitfinex","BTCUSD",1744379784472,0.241601,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1744379784718,0.241604,82780.0,82778.0,0.241609]
["bitfinex","BTCUSD",1744379784895,0.012079,82788.0,82777.0,0.01208]
["bitfinex","BTCUSD",1744379785099,0.483026,82812.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744379785100,0.241584,82787.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744379785317,0.241571,82792.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744379785480,0.241571,82792.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744379785869,0.253644,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1744379786043,0.3326616,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1744379786243,0.012075,82811.0,82800.0,0.012077]
["bitfinex","BTCUSD",1744379786445,0.3326616,82812.0,82794.0,0.012078]
["bitfinex","BTCUSD",1744379786446,0.012077,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1744379786648,0.253625,82799.0,82796.0,0.241557]
["bitfinex","BTCUSD",1744379786844,0.253623,82800.0,82796.0,0.241557]
["bitfinex","BTCUSD",1744379787004,0.24155,82799.0,82796.0,0.241557]
["bitfinex","BTCUSD",1744379787626,0.012079,82788.0,82762.0,0.0491]
["bitfinex","BTCUSD",1744379787824,0.241575,82790.0,82787.0,0.241582]
["bitfinex","BTCUSD",1744379788088,0.012078,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744379788208,0.241583,82788.0,82778.0,0.241608]
["bitfinex","BTCUSD",1744379788408,0.012081,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1744379788623,0.012081,82769.0,82763.0,0.24974879]
["bitfinex","BTCUSD",1744379788830,0.24165,82764.0,82763.0,0.00809779]
["bitfinex","BTCUSD",1744379789031,0.236732,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1744379789251,0.236732,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1744379789450,0.241655,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1744379789686,0.241655,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744379789687,0.012083,82755.0,82748.0,0.241696]
["bitfinex","BTCUSD",1744379790020,0.012083,82755.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744379790021,0.012084,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744379790157,0.012084,82751.0,82746.0,0.0004228]
["bitfinex","BTCUSD",1744379790567,0.253782,82748.0,82746.0,0.0004228]
["bitfinex","BTCUSD",1744379791323,0.13292654,82747.0,82746.0,0.0004228]
["bitfinex","BTCUSD",1744379792294,0.3326616,82748.0,82746.0,0.0004228]
["bitfinex","BTCUSD",1744379792493,0.3326616,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744379793307,0.3326616,82748.0,82746.0,0.25024399]
["bitfinex","BTCUSD",1744379793531,0.13292654,82747.0,82746.0,0.0004228]
["bitfinex","BTCUSD",1744379794724,0.3326616,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1744379796170,0.3326616,82748.0,82747.0,0.26192234]
["bitfinex","BTCUSD",1744379796681,0.3106616,82748.0,82747.0,0.26192234]
["bitfinex","BTCUSD",1744379799329,0.3106616,82770.0,82768.0,0.241637]
["bitfinex","BTCUSD",1744379799538,0.3106616,82770.0,82767.0,0.24164]
["bitfinex","BTCUSD",1744379799837,0.3106616,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1744379800050,0.0132881,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379800241,0.3106616,82792.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379800443,0.241572,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744379800649,0.253667,82786.0,82781.0,0.241599]
["bitfinex","BTCUSD",1744379800867,0.5522306,82792.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744379801089,0.241573,82791.0,82787.0,0.241582]
["bitfinex","BTCUSD",1744379801294,0.241578,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744379801498,0.241573,82791.0,82779.0,0.02021282]
["bitfinex","BTCUSD",1744379801499,0.01208,82780.0,82779.0,0.00813282]
["bitfinex","BTCUSD",1744379801902,0.25368,82782.0,82773.0,0.00813282]
["bitfinex","BTCUSD",1744379802144,0.25368,82782.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744379802545,0.241601,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1744379802748,0.241595,82784.0,82779.0,0.241606]
["bitfinex","BTCUSD",1744379802963,0.241595,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744379803983,0.253674,82783.0,82778.0,0.241607]
["bitfinex","BTCUSD",1744379804165,0.253674,82783.0,82779.0,0.241607]
["bitfinex","BTCUSD",1744379804319,0.253671,82785.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744379804519,0.241584,82787.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744379804731,0.12084154,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744379804944,0.12084154,82787.0,82781.0,0.241598]
["bitfinex","BTCUSD",1744379805205,0.12084154,82787.0,82778.0,0.01208]
["bitfinex","BTCUSD",1744379805331,0.34,82791.0,82781.0,0.01208]
["bitfinex","BTCUSD",1744379805531,0.4741017,82791.0,82789.0,0.241576]
["bitfinex","BTCUSD",1744379805774,0.4741017,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744379805775,0.35326016,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744379805987,0.012079,82788.0,82780.0,0.241598]
["bitfinex","BTCUSD",1744379806196,0.241575,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1744379806376,0.01326016,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1744379806696,0.3106616,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1744379807070,0.3106616,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1744379807272,0.3106616,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1744379807475,0.241582,82788.0,82784.0,0.24159]
["bitfinex","BTCUSD",1744379807675,0.241574,82791.0,82781.0,0.01208]
["bitfinex","BTCUSD",1744379807876,0.5522306,82792.0,82789.0,0.241576]
["bitfinex","BTCUSD",1744379808195,0.3106616,82792.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744379808518,0.3106616,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1744379808706,0.3106616,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1744379809474,0.3106616,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1744379810281,0.3106616,82807.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744379812434,0.241533,82805.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379812735,0.241534,82804.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379812936,0.241538,82803.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379813136,0.241544,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379813283,0.012077,82800.0,82795.0,0.241558]
["bitfinex","BTCUSD",1744379813484,0.253612,82804.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379813686,0.253631,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744379814101,0.24155,82799.0,82795.0,0.24156]
["bitfinex","BTCUSD",1744379814319,0.24155,82799.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744379814531,0.012077,82800.0,82796.0,0.241556]
["bitfinex","BTCUSD",1744379814733,0.241552,82798.0,82796.0,0.241556]
["bitfinex","BTCUSD",1744379814987,0.012077,82796.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379815224,0.241572,82791.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744379815462,0.253644,82794.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744379815724,0.253641,82794.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744379815936,0.18956,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1744379816135,0.18956,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744379816663,0.3106616,82798.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379817066,0.012079,82787.0,82782.0,0.241597]
["bitfinex","BTCUSD",1744379817293,0.241583,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744379817727,0.241615,82778.0,82771.0,0.241627]
["bitfinex","BTCUSD",1744379817926,0.241641,82768.0,82749.0,0.0496]
["bitfinex","BTCUSD",1744379818153,0.012082,82767.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744379818291,0.253729,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744379818490,0.241645,82766.0,82753.0,0.012084]
["bitfinex","BTCUSD",1744379818713,0.012082,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1744379818871,0.012082,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1744379819072,0.18956,82773.0,82764.0,0.012082]
["bitfinex","BTCUSD",1744379819432,0.18956,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1744379820390,0.18956,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744379820596,0.18956,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1744379821035,0.18956,82773.0,82771.0,0.241628]
["bitfinex","BTCUSD",1744379821218,0.18956,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744379821426,0.3106616,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379821427,0.5002216,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379821624,0.18956,82807.0,82805.0,0.253607]
["bitfinex","BTCUSD",1744379821832,0.18956,82807.0,82806.0,0.253603]
["bitfinex","BTCUSD",1744379822033,0.431087,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1744379822396,0.18956,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1744379822546,0.18956,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1744379823125,0.3106616,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1744379823326,0.06267581,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1744379823606,0.012075,82811.0,82803.0,0.241536]
["bitfinex","BTCUSD",1744379823777,0.012076,82804.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744379823978,0.241537,82803.0,82799.0,0.241547]
["bitfinex","BTCUSD",1744379824185,0.012076,82804.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744379824390,0.012076,82804.0,82795.0,0.241558]
["bitfinex","BTCUSD",1744379824391,0.241546,82800.0,82795.0,0.241558]
["bitfinex","BTCUSD",1744379824595,0.012077,82796.0,82786.0,0.241585]
["bitfinex","BTCUSD",1744379824746,0.012076,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744379824969,0.25361,82804.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744379825174,0.3227376,82808.0,82799.0,0.012077]
["bitfinex","BTCUSD",1744379825431,0.012076,82807.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744379825582,0.012076,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1744379825792,0.24154,82802.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744379826420,0.241543,82801.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744379826637,0.241543,82801.0,82798.0,0.24155]
["bitfinex","BTCUSD",1744379826846,0.012077,82802.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744379827153,0.2936616,82808.0,82806.0,0.253604]
["bitfinex","BTCUSD",1744379827355,0.0129198,82816.0,82806.0,0.253604]
["bitfinex","BTCUSD",1744379827356,0.0008458,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1744379827921,0.2423448,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1744379828119,0.0008458,82816.0,82812.0,0.012075]
["bitfinex","BTCUSD",1744379828324,0.0008458,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1744379828542,0.0008458,82816.0,82810.0,0.241514]
["bitfinex","BTCUSD",1744379828893,0.012075,82814.0,82808.0,0.253597]
["bitfinex","BTCUSD",1744379829095,0.241509,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1744379829316,0.253588,82811.0,82809.0,0.0083717]
["bitfinex","BTCUSD",1744379829513,0.253604,82806.0,82805.0,0.00575919]
["bitfinex","BTCUSD",1744379829789,0.253604,82806.0,82795.0,0.241559]
["bitfinex","BTCUSD",1744379829790,0.241549,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1744379830008,0.012077,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744379830214,0.012077,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379830404,0.253623,82800.0,82796.0,0.241556]
["bitfinex","BTCUSD",1744379830695,0.253623,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379831105,0.253623,82800.0,82793.0,0.24994307]
["bitfinex","BTCUSD",1744379831106,0.241557,82796.0,82793.0,0.24994307]
["bitfinex","BTCUSD",1744379831318,0.253641,82794.0,82793.0,0.00837807]
["bitfinex","BTCUSD",1744379831547,0.012078,82794.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744379831743,0.012078,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1744379831970,0.241586,82786.0,82785.0,0.00837935]
["bitfinex","BTCUSD",1744379832191,0.2936616,82800.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744379832426,0.012077,82798.0,82793.0,0.253641]
["bitfinex","BTCUSD",1744379832641,0.241557,82796.0,82792.0,0.241569]
["bitfinex","BTCUSD",1744379832876,0.241566,82793.0,82791.0,0.00837935]
["bitfinex","BTCUSD",1744379833076,0.12084154,82795.0,82791.0,0.00837935]
["bitfinex","BTCUSD",1744379833304,0.241558,82796.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379833504,0.253668,82785.0,82784.0,0.00837935]
["bitfinex","BTCUSD",1744379833838,0.253668,82785.0,82771.0,0.012081]
["bitfinex","BTCUSD",1744379833839,0.01208,82778.0,82775.0,0.00837935]
["bitfinex","BTCUSD",1744379834041,0.253695,82776.0,82775.0,0.00837935]
["bitfinex","BTCUSD",1744379834241,0.241615,82776.0,82775.0,0.00837935]
["bitfinex","BTCUSD",1744379834452,0.241644,82767.0,82763.0,0.00837935]
["bitfinex","BTCUSD",1744379834657,0.241645,82766.0,82763.0,0.00837935]
["bitfinex","BTCUSD",1744379834875,0.24165,82764.0,82763.0,0.00837935]
["bitfinex","BTCUSD",1744379835036,0.2936616,82785.0,82768.0,0.012081]
["bitfinex","BTCUSD",1744379835237,0.241604,82780.0,82776.0,0.241613]
["bitfinex","BTCUSD",1744379835460,0.253679,82782.0,82777.0,0.253693]
["bitfinex","BTCUSD",1744379835667,1.141958,82790.0,82777.0,0.253693]
["bitfinex","BTCUSD",1744379835870,0.012079,82783.0,82777.0,0.253693]
["bitfinex","BTCUSD",1744379836069,0.241561,82795.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744379836280,0.012078,82790.0,82785.0,0.253666]
["bitfinex","BTCUSD",1744379836475,0.241584,82787.0,82783.0,0.241595]
["bitfinex","BTCUSD",1744379836720,0.24158,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744379836922,0.012079,82786.0,82781.0,0.2416]
["bitfinex","BTCUSD",1744379837060,0.24159,82785.0,82782.0,0.012079]
["bitfinex","BTCUSD",1744379837265,0.012079,82788.0,82782.0,0.012079]
["bitfinex","BTCUSD",1744379837464,0.201197,82798.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379837707,0.18912,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1744379837921,0.5352186,82797.0,82794.0,0.24156]
["bitfinex","BTCUSD",1744379838113,0.24156,82795.0,82792.0,0.241569]
["bitfinex","BTCUSD",1744379838317,0.24157,82792.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744379838555,0.241592,82784.0,82782.0,0.241597]
["bitfinex","BTCUSD",1744379838713,0.012079,82788.0,82783.0,0.253674]
["bitfinex","BTCUSD",1744379838893,0.3057386,82797.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379839118,0.2936616,82797.0,82794.0,0.253638]
["bitfinex","BTCUSD",1744379839324,0.241558,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1744379839518,0.2936616,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744379839719,0.5352166,82797.0,82793.0,0.253644]
["bitfinex","BTCUSD",1744379840132,0.5352166,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744379840342,0.253658,82789.0,82784.0,0.241586]
["bitfinex","BTCUSD",1744379840540,0.012079,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744379840741,0.2416,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744379840944,0.253679,82782.0,82776.0,0.01208]
["bitfinex","BTCUSD",1744379841151,0.01208,82775.0,82769.0,0.241634]
["bitfinex","BTCUSD",1744379841356,0.012079,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744379841517,0.012079,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1744379841852,0.5352426,82788.0,82784.0,0.012079]
["bitfinex","BTCUSD",1744379842045,0.241583,82787.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744379842251,0.3057406,82788.0,82782.0,0.241598]
["bitfinex","BTCUSD",1744379842252,0.241591,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1744379842568,0.241593,82784.0,82781.0,0.253681]
["bitfinex","BTCUSD",1744379842771,0.241595,82784.0,82780.0,0.253683]
["bitfinex","BTCUSD",1744379843169,0.241597,82783.0,82780.0,0.253683]
["bitfinex","BTCUSD",1744379843370,0.01208,82781.0,82776.0,0.253694]
["bitfinex","BTCUSD",1744379843588,0.241604,82780.0,82776.0,0.241614]
["bitfinex","BTCUSD",1744379843797,0.241602,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1744379844002,0.241605,82780.0,82777.0,0.241613]
["bitfinex","BTCUSD",1744379844206,0.012079,82782.0,82777.0,0.241613]
["bitfinex","BTCUSD",1744379844207,0.253678,82782.0,82778.0,0.241607]
["bitfinex","BTCUSD",1744379844415,0.012079,82783.0,82778.0,0.01208]
["bitfinex","BTCUSD",1744379844606,0.241594,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1744379844812,0.012076,82807.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744379844967,0.352077,82800.0,82793.0,0.241566]
["bitfinex","BTCUSD",1744379845155,0.241557,82797.0,82793.0,0.241566]
["bitfinex","BTCUSD",1744379845600,0.34,82800.0,82798.0,0.24155]
["bitfinex","BTCUSD",1744379845803,0.012076,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1744379846001,0.012076,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1744379846241,0.012076,82808.0,82803.0,0.241537]
["bitfinex","BTCUSD",1744379846430,0.0008458,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1744379846758,0.0008458,82816.0,82815.0,0.299977]
["bitfinex","BTCUSD",1744379846964,0.0008458,82816.0,82815.0,0.42081854]
["bitfinex","BTCUSD",1744379847161,0.0008458,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1744379847337,0.0008458,82816.0,82815.0,0.37441854]
["bitfinex","BTCUSD",1744379847557,0.04690301,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1744379847969,0.253552,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1744379848150,0.04690301,82824.0,82820.0,0.012074]
["bitfinex","BTCUSD",1744379848350,0.04690301,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744379848732,0.04690301,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1744379849466,0.04690301,82824.0,82822.0,0.253555]
["bitfinex","BTCUSD",1744379849646,0.04690301,82824.0,82812.0,0.241508]
["bitfinex","BTCUSD",1744379849647,0.012074,82821.0,82813.0,0.241506]
["bitfinex","BTCUSD",1744379849853,0.012074,82820.0,82815.0,0.241502]
["bitfinex","BTCUSD",1744379850152,0.012074,82821.0,82816.0,0.241498]
["bitfinex","BTCUSD",1744379850603,0.253559,82821.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744379850795,0.241472,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1744379850967,0.241472,82825.0,82819.0,0.24149]
["bitfinex","BTCUSD",1744379850968,0.241477,82824.0,82819.0,0.24149]
["bitfinex","BTCUSD",1744379851305,0.012073,82824.0,82819.0,0.253564]
["bitfinex","BTCUSD",1744379851609,0.241476,82824.0,82820.0,0.241485]
["bitfinex","BTCUSD",1744379851958,0.012073,82823.0,82818.0,0.253566]
["bitfinex","BTCUSD",1744379852163,0.253568,82818.0,82813.0,0.253581]
["bitfinex","BTCUSD",1744379852364,0.241494,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744379852802,0.241494,82818.0,82810.0,0.241515]
["bitfinex","BTCUSD",1744379852803,0.012077,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1744379852960,0.012078,82793.0,82783.0,0.09812604]
["bitfinex","BTCUSD",1744379853363,0.42658114,82793.0,82783.0,0.09812604]
["bitfinex","BTCUSD",1744379853695,0.253681,82781.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379853901,0.01208,82781.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379854632,0.241598,82782.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379855105,0.253677,82782.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379855320,0.243757,82782.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379855491,0.13292154,82781.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379855650,0.253677,82782.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379855858,0.01208,82781.0,82780.0,0.07971516]
["bitfinex","BTCUSD",1744379856114,0.253684,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744379856404,0.24161,82778.0,82770.0,0.253714]
["bitfinex","BTCUSD",1744379856901,0.01208,82776.0,82770.0,0.253714]
["bitfinex","BTCUSD",1744379857107,0.01208,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1744379857480,0.25369,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1744379857803,0.5352566,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1744379858009,0.2936616,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1744379858166,0.3057406,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1744379858369,0.2936616,82783.0,82778.0,0.24161]
["bitfinex","BTCUSD",1744379858710,0.2936616,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1744379858913,0.2936616,82783.0,82779.0,0.253687]
["bitfinex","BTCUSD",1744379858914,0.200678,82790.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744379859116,0.241584,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744379859320,0.012079,82784.0,82776.0,0.253695]
["bitfinex","BTCUSD",1744379859521,0.012081,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1744379859743,0.012081,82773.0,82767.0,0.253721]
["bitfinex","BTCUSD",1744379860037,0.01208,82781.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744379860233,0.2936616,82784.0,82782.0,0.012079]
["bitfinex","BTCUSD",1744379860405,0.1886,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744379860615,0.012078,82789.0,82783.0,0.241595]
["bitfinex","BTCUSD",1744379860811,0.24158,82788.0,82783.0,0.241595]
["bitfinex","BTCUSD",1744379861218,0.012078,82789.0,82783.0,0.253674]
["bitfinex","BTCUSD",1744379861627,0.253664,82787.0,82782.0,0.253675]
["bitfinex","BTCUSD",1744379861825,0.253664,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379861826,0.241585,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379862028,0.012078,82789.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379862222,0.241561,82795.0,82784.0,0.012079]
["bitfinex","BTCUSD",1744379862223,0.253644,82794.0,82784.0,0.012079]
["bitfinex","BTCUSD",1744379862425,0.241563,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744379862682,0.253647,82793.0,82788.0,0.253657]
["bitfinex","BTCUSD",1744379863067,0.012078,82792.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744379863282,0.253648,82792.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744379863680,0.012077,82797.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744379863850,0.012078,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744379864051,0.012078,82793.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744379864436,0.241566,82794.0,82789.0,0.241575]
["bitfinex","BTCUSD",1744379864586,0.241566,82794.0,82790.0,0.241573]
["bitfinex","BTCUSD",1744379864795,0.34,82799.0,82789.0,0.241575]
["bitfinex","BTCUSD",1744379864796,0.34,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744379864969,0.253611,82804.0,82799.0,0.241546]
["bitfinex","BTCUSD",1744379865185,0.012075,82809.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379865186,0.18864,82817.0,82808.0,0.241521]
["bitfinex","BTCUSD",1744379865388,0.18864,82817.0,82814.0,0.25358]
["bitfinex","BTCUSD",1744379865586,0.18864,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1744379866151,0.0008438,82826.0,82823.0,0.241477]
["bitfinex","BTCUSD",1744379866434,0.012074,82822.0,82814.0,0.012075]
["bitfinex","BTCUSD",1744379866567,0.0129168,82825.0,82817.0,0.253567]
["bitfinex","BTCUSD",1744379866767,0.241479,82823.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744379867007,0.241477,82824.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744379867212,0.24148,82823.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744379867411,0.241487,82820.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744379867613,0.012076,82808.0,82803.0,0.241536]
["bitfinex","BTCUSD",1744379867819,0.253599,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1744379868457,0.012076,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744379868591,0.241529,82806.0,82798.0,0.253627]
["bitfinex","BTCUSD",1744379868989,0.012076,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744379869214,0.241531,82805.0,82801.0,0.24154]
["bitfinex","BTCUSD",1744379869413,0.241552,82798.0,82795.0,0.241558]
["bitfinex","BTCUSD",1744379869590,0.012078,82792.0,82786.0,0.241586]
["bitfinex","BTCUSD",1744379869792,0.241554,82797.0,82790.0,0.241574]
["bitfinex","BTCUSD",1744379870041,0.241561,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379870626,0.253639,82795.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379870828,0.253639,82795.0,82791.0,0.241571]
["bitfinex","BTCUSD",1744379870988,0.241565,82794.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379871194,0.241565,82794.0,82791.0,0.241571]
["bitfinex","BTCUSD",1744379871413,0.241557,82796.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744379871613,0.241557,82796.0,82789.0,0.012078]
["bitfinex","BTCUSD",1744379871893,0.24156,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379872099,0.241565,82794.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379872520,0.012079,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744379872693,0.2936616,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1744379872901,0.2936616,82797.0,82792.0,0.241566]
["bitfinex","BTCUSD",1744379873099,0.2936616,82797.0,82793.0,0.24156]
["bitfinex","BTCUSD",1744379873294,0.2936616,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744379873541,0.2936616,82797.0,82795.0,0.241559]
["bitfinex","BTCUSD",1744379873737,0.5352166,82797.0,82793.0,0.241563]
["bitfinex","BTCUSD",1744379873942,0.241561,82795.0,82791.0,0.24157]
["bitfinex","BTCUSD",1744379874203,0.5472936,82797.0,82792.0,0.241566]
["bitfinex","BTCUSD",1744379874904,0.5472936,82797.0,82793.0,0.241563]
["bitfinex","BTCUSD",1744379875104,0.012078,82794.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744379875308,0.012078,82794.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379875640,0.012078,82791.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379875850,0.25365,82793.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744379876105,0.241573,82791.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379876258,0.241569,82792.0,82785.0,0.2420086]
["bitfinex","BTCUSD",1744379876443,0.012078,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744379876638,0.253644,82794.0,82790.0,0.241573]
["bitfinex","BTCUSD",1744379876841,0.241563,82794.0,82791.0,0.241569]
["bitfinex","BTCUSD",1744379877079,0.012077,82796.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379877306,0.2936616,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1744379877744,0.1886,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1744379878080,0.1886,82810.0,82797.0,0.012077]
["bitfinex","BTCUSD",1744379878081,0.012076,82807.0,82799.0,0.012077]
["bitfinex","BTCUSD",1744379878283,0.012076,82804.0,82793.0,0.012078]
["bitfinex","BTCUSD",1744379878512,0.241537,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744379878640,0.241537,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744379878835,0.012076,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744379879301,0.253609,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744379879621,0.253609,82805.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379879800,0.012077,82800.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379879947,0.241548,82799.0,82795.0,0.241557]
["bitfinex","BTCUSD",1744379880163,0.241545,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379880781,0.012077,82796.0,82789.0,0.241577]
["bitfinex","BTCUSD",1744379880986,0.012077,82797.0,82793.0,0.241563]
["bitfinex","BTCUSD",1744379881184,0.241547,82800.0,82796.0,0.241555]
["bitfinex","BTCUSD",1744379881809,0.2936616,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744379882030,0.2936616,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1744379882289,0.2936616,82802.0,82801.0,0.37446054]
["bitfinex","BTCUSD",1744379882847,0.0008438,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1744379883048,0.0008438,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744379883206,0.0008438,82825.0,82818.0,0.24149]
["bitfinex","BTCUSD",1744379883207,0.241485,82821.0,82818.0,0.24149]
["bitfinex","BTCUSD",1744379883411,0.253554,82823.0,82815.0,0.241502]
["bitfinex","BTCUSD",1744379883726,0.012075,82815.0,82806.0,0.012076]
["bitfinex","BTCUSD",1744379883925,0.241512,82812.0,82799.0,0.012077]
["bitfinex","BTCUSD",1744379884133,0.012078,82790.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379884332,0.44224,82796.0,82789.0,0.241575]
["bitfinex","BTCUSD",1744379884682,0.241565,82794.0,82789.0,0.241575]
["bitfinex","BTCUSD",1744379884853,0.241567,82793.0,82789.0,0.241575]
["bitfinex","BTCUSD",1744379885057,0.253665,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379885397,0.13291954,82792.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379885398,0.241563,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744379885604,0.241565,82794.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744379885803,0.253643,82794.0,82791.0,0.24157]
["bitfinex","BTCUSD",1744379886006,0.200677,82796.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379886007,0.1886,82796.0,82792.0,0.241567]
["bitfinex","BTCUSD",1744379886207,0.1886,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744379886456,0.012078,82792.0,82785.0,0.0125006]
["bitfinex","BTCUSD",1744379886663,0.241585,82787.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379886863,0.012078,82791.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379887039,0.012078,82790.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379887244,0.241581,82788.0,82785.0,0.2420106]
["bitfinex","BTCUSD",1744379887447,0.012077,82798.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379887682,0.241567,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1744379887862,0.12084154,82793.0,82790.0,0.241575]
["bitfinex","BTCUSD",1744379888037,0.11084154,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1744379888226,0.241522,82808.0,82798.0,0.012077]
["bitfinex","BTCUSD",1744379888420,0.18808,82809.0,82806.0,0.241527]
["bitfinex","BTCUSD",1744379888943,0.18808,82809.0,82803.0,0.241537]
["bitfinex","BTCUSD",1744379889340,0.18808,82809.0,82807.0,0.241523]
["bitfinex","BTCUSD",1744379889542,0.253598,82808.0,82803.0,0.241528]
["bitfinex","BTCUSD",1744379889770,0.253598,82808.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744379889771,0.012076,82806.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744379889968,0.012077,82800.0,82793.0,0.241566]
["bitfinex","BTCUSD",1744379890181,0.012078,82795.0,82784.0,0.012079]
["bitfinex","BTCUSD",1744379890355,0.241568,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744379890819,0.241584,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744379891030,0.41450314,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1744379891031,0.2936616,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1744379891162,0.2936616,82792.0,82788.0,0.241575]
["bitfinex","BTCUSD",1744379891385,0.5473106,82792.0,82787.0,0.241582]
["bitfinex","BTCUSD",1744379891565,0.5352326,82792.0,82788.0,0.241578]
["bitfinex","BTCUSD",1744379891766,0.5352326,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1744379892070,0.2936616,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1744379892368,0.34,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1744379892553,0.34,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1744379893165,0.34,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1744379893369,0.34,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1744379894184,0.34,82808.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744379894403,0.241528,82807.0,82794.0,0.253638]
["bitfinex","BTCUSD",1744379894712,0.18808,82806.0,82805.0,0.241529]
["bitfinex","BTCUSD",1744379894930,0.18808,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1744379895082,0.18808,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1744379895739,0.253586,82812.0,82805.0,0.241531]
["bitfinex","BTCUSD",1744379895740,0.18808,82817.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744379896083,0.18808,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744379896513,0.30892154,82817.0,82781.0,0.34]
["bitfinex","BTCUSD",1744379896708,0.30892154,82817.0,82797.0,0.241551]
["bitfinex","BTCUSD",1744379896709,0.24154,82802.0,82797.0,0.241551]
["bitfinex","BTCUSD",1744379896907,0.25361,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744379897111,0.012075,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1744379897343,0.241528,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1744379897528,0.12084154,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1744379897888,0.36237054,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1744379898095,0.12084154,82805.0,82798.0,0.24155]
["bitfinex","BTCUSD",1744379898288,0.24154,82804.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744379898494,0.12084154,82803.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744379898960,0.36237854,82803.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744379899137,0.012077,82799.0,82784.0,0.012079]
["bitfinex","BTCUSD",1744379899336,0.60258314,82798.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744379899537,0.4817416,82798.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744379899737,0.4817416,82798.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379899913,0.4817416,82798.0,82789.0,0.012078]
["bitfinex","BTCUSD",1744379900285,0.012078,82795.0,82789.0,0.241576]
["bitfinex","BTCUSD",1744379900454,0.24156,82796.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379900662,0.241586,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379900860,0.231665,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379901204,0.219586,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379901408,0.253648,82792.0,82785.0,0.2420106]
["bitfinex","BTCUSD",1744379901583,0.012078,82789.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379901752,0.36242154,82788.0,82785.0,0.2420106]
["bitfinex","BTCUSD",1744379901958,0.12084154,82788.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379902160,0.241586,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379902406,0.12084154,82788.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379902575,0.12084154,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744379902774,0.253642,82794.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379902775,0.241564,82794.0,82790.0,0.241574]
["bitfinex","BTCUSD",1744379902981,0.2936616,82791.0,82790.0,0.241574]
["bitfinex","BTCUSD",1744379903177,0.41450314,82791.0,82790.0,0.241574]
["bitfinex","BTCUSD",1744379903361,0.2936616,82791.0,82790.0,0.241574]
["bitfinex","BTCUSD",1744379903556,0.2936616,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1744379903797,0.241566,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1744379904244,0.241579,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1744379904440,0.36242254,82788.0,82785.0,0.2420106]
["bitfinex","BTCUSD",1744379904715,0.36242254,82788.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379905129,0.36242254,82788.0,82785.0,0.2420096]
["bitfinex","BTCUSD",1744379905325,0.12084154,82788.0,82786.0,0.241586]
["bitfinex","BTCUSD",1744379906092,0.12084154,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744379906726,0.12084154,82788.0,82785.0,0.2420106]
["bitfinex","BTCUSD",1744379906906,0.241586,82787.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379907107,0.12084154,82786.0,82785.0,0.2420106]
["bitfinex","BTCUSD",1744379907513,0.66816814,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379907713,1.06032059,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379908439,1.24844059,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379910325,1.21082899,82786.0,82785.0,0.0004216]
["bitfinex","BTCUSD",1744379911743,0.241642,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744379911936,1.73236154,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744379912143,0.241648,82765.0,82762.0,0.241651]
["bitfinex","BTCUSD",1744379912344,0.12084154,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379913597,0.09884154,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1744379914627,1.61152,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1744379914849,1.61152,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744379916198,1.61152,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1744379918498,1.73236154,82766.0,82761.0,0.002]
["bitfinex","BTCUSD",1744379918716,0.253738,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744379918917,1.61152,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1744379919558,1.31828,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1744379919755,1.31828,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744379921396,1.29628,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744379922159,0.16612,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744379923339,1.13028,82773.0,82771.0,0.241629]
["bitfinex","BTCUSD",1744379923532,0.18764,82772.0,82771.0,0.241629]
["bitfinex","BTCUSD",1744379925932,0.18764,82772.0,82769.0,0.241633]
["bitfinex","BTCUSD",1744379925933,0.253738,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744379926131,0.37457954,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744379926351,0.56221954,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744379927431,0.85545954,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744379927846,0.85545954,82762.0,82761.0,0.00189927]
["bitfinex","BTCUSD",1744379928460,1.19545954,82762.0,82761.0,0.00189927]
["bitfinex","BTCUSD",1744379928804,1.2180098,82762.0,82761.0,0.00189927]
["bitfinex","BTCUSD",1744379931114,1.23255065,82762.0,82761.0,0.00189927]
["bitfinex","BTCUSD",1744379932476,1.21000039,82762.0,82761.0,0.00189927]
["bitfinex","BTCUSD",1744379934547,1.23255534,82762.0,82761.0,0.00189927]
["bitfinex","BTCUSD",1744379934775,0.593757,82756.0,82751.0,0.0004218]
["bitfinex","BTCUSD",1744379935092,1.04493434,82756.0,82751.0,0.0004218]
["bitfinex","BTCUSD",1744379935390,1.08248542,82756.0,82755.0,8e-07]
["bitfinex","BTCUSD",1744379935834,1.03039349,82756.0,82755.0,8e-07]
["bitfinex","BTCUSD",1744379936597,1.0824793,82756.0,82755.0,8e-07]
["bitfinex","BTCUSD",1744379937627,1.05992435,82756.0,82755.0,8e-07]
["bitfinex","BTCUSD",1744379938163,0.90155005,82752.0,82751.0,0.0004218]
["bitfinex","BTCUSD",1744379938331,1.02239159,82752.0,82751.0,0.0004218]
["bitfinex","BTCUSD",1744379938536,1.04493397,82752.0,82751.0,0.0004218]
["bitfinex","BTCUSD",1744379938733,1.16566245,82752.0,82751.0,8e-07]
["bitfinex","BTCUSD",1744379938934,1.08247129,82752.0,82751.0,8e-07]
["bitfinex","BTCUSD",1744379939152,1.03039312,82752.0,82751.0,8e-07]
["bitfinex","BTCUSD",1744379940436,0.31578158,82752.0,82751.0,0.2416888]
["bitfinex","BTCUSD",1744379940642,0.2932392,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1744379940838,0.2932392,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1744379940839,0.26907981,82795.0,82791.0,0.012078]
["bitfinex","BTCUSD",1744379941065,0.26907981,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1744379941269,0.26907981,82795.0,82792.0,0.241569]
["bitfinex","BTCUSD",1744379941270,0.012078,82791.0,82784.0,0.012079]
["bitfinex","BTCUSD",1744379941424,0.012079,82782.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744379941625,0.012081,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1744379941822,0.241636,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1744379942036,0.241639,82768.0,82764.0,0.25373]
["bitfinex","BTCUSD",1744379942236,0.253696,82776.0,82771.0,0.241628]
["bitfinex","BTCUSD",1744379942440,0.01757178,82808.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744379942441,0.18764,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744379942640,0.241598,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1744379942844,0.429245,82780.0,82777.0,0.24161]
["bitfinex","BTCUSD",1744379943047,1.1306,82781.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744379943287,0.18764,82780.0,82778.0,0.24161]
["bitfinex","BTCUSD",1744379943708,0.24161,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1744379943875,0.241621,82774.0,82770.0,0.241631]
["bitfinex","BTCUSD",1744379944081,0.253702,82774.0,82769.0,0.241634]
["bitfinex","BTCUSD",1744379944285,0.18764,82773.0,82771.0,0.241629]
["bitfinex","BTCUSD",1744379944498,1.1306,82781.0,82779.0,0.241607]
["bitfinex","BTCUSD",1744379944708,1.1306,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1744379944709,0.19972,82780.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744379944910,0.253688,82779.0,82775.0,0.241617]
["bitfinex","BTCUSD",1744379945067,0.241608,82779.0,82775.0,0.241617]
["bitfinex","BTCUSD",1744379945480,0.01208,82777.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744379945753,0.012081,82772.0,82765.0,0.241647]
["bitfinex","BTCUSD",1744379945930,0.012081,82771.0,82767.0,0.241641]
["bitfinex","BTCUSD",1744379946143,0.241638,82769.0,82764.0,0.253732]
["bitfinex","BTCUSD",1744379946359,0.2932392,82789.0,82779.0,0.253687]
["bitfinex","BTCUSD",1744379946582,0.253664,82787.0,82779.0,0.253687]
["bitfinex","BTCUSD",1744379946810,0.253666,82786.0,82779.0,0.253687]
["bitfinex","BTCUSD",1744379947255,0.5348172,82789.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379947477,0.2932392,82789.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379947695,1.31764,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379949273,1.1306,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744379951748,1.1306,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1744379951749,0.01208,82779.0,82773.0,0.253705]
["bitfinex","BTCUSD",1744379951948,0.18704,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744379952379,0.18704,82788.0,82783.0,0.253673]
["bitfinex","BTCUSD",1744379952592,0.18704,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379954076,0.16504,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744379954339,0.16504,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744379955129,0.0008438,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744379955730,0.0008438,82796.0,82792.0,0.241566]
["bitfinex","BTCUSD",1744379955974,0.0008438,82796.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744379956594,0.0008438,82796.0,82793.0,0.012078]
["bitfinex","BTCUSD",1744379956955,0.0008438,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1744379957149,0.0008438,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744379957367,0.0008438,82796.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744379957568,0.0008438,82796.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744379957776,0.0008438,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1744379958187,0.0008438,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744379961693,0.0008438,82797.0,82796.0,0.593634]
["bitfinex","BTCUSD",1744379961694,6e-07,82797.0,82796.0,0.593634]
["bitfinex","BTCUSD",1744379961900,0.241456,82831.0,82827.0,0.241466]
["bitfinex","BTCUSD",1744379962259,0.0008436,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1744379962426,0.1878436,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1744379962874,0.0008436,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1744379963087,0.012072,82834.0,82826.0,0.241467]
["bitfinex","BTCUSD",1744379963292,0.241444,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744379963612,0.0008436,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1744379964668,0.1878036,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1744379965207,0.1878036,82836.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744379965428,0.1878036,82836.0,82815.0,0.01262185]
["bitfinex","BTCUSD",1744379965429,0.241487,82821.0,82815.0,0.01262185]
["bitfinex","BTCUSD",1744379965651,0.24147,82826.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744379965865,0.12084154,82835.0,82828.0,0.241463]
["bitfinex","BTCUSD",1744379965866,0.36228754,82835.0,82828.0,0.241463]
["bitfinex","BTCUSD",1744379966108,0.36228754,82835.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744379966109,0.18692,82834.0,82833.0,0.012072]
["bitfinex","BTCUSD",1744379966308,0.0008436,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1744379967025,0.0008436,82836.0,82835.0,0.37435654]
["bitfinex","BTCUSD",1744379967225,6e-07,82836.0,82835.0,0.37435654]
["bitfinex","BTCUSD",1744379967459,6e-07,82836.0,82835.0,0.71435654]
["bitfinex","BTCUSD",1744379967875,6e-07,82836.0,82835.0,0.72889739]
["bitfinex","BTCUSD",1744379968044,0.0008462,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1744379968244,0.0008462,82840.0,82839.0,0.37434454]
["bitfinex","BTCUSD",1744379968452,0.0008462,82840.0,82839.0,0.72888539]
["bitfinex","BTCUSD",1744379969124,8e-07,82845.0,82844.0,0.60802785]
["bitfinex","BTCUSD",1744379969328,8e-07,82845.0,82844.0,0.71432854]
["bitfinex","BTCUSD",1744379970104,8e-07,82845.0,82844.0,0.72886939]
["bitfinex","BTCUSD",1744379970670,8e-07,82845.0,82844.0,0.71432854]
["bitfinex","BTCUSD",1744379970869,6e-07,82846.0,82845.0,0.35207]
["bitfinex","BTCUSD",1744379971148,6e-07,82846.0,82845.0,0.48745239]
["bitfinex","BTCUSD",1744379973172,6e-07,82846.0,82845.0,0.47291154]
["bitfinex","BTCUSD",1744379973837,6e-07,82846.0,82845.0,0.48745239]
["bitfinex","BTCUSD",1744379974502,0.1701482,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744379976744,0.1701482,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1744379976944,1.12964,82877.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744379977151,1.370962,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1744379977353,0.24133,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744379977576,0.241336,82872.0,82868.0,0.253413]
["bitfinex","BTCUSD",1744379977773,0.241339,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744379977974,0.24133,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1744379978325,0.253391,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744379978326,0.012066,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744379978500,1.12964,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744379978745,1.12964,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1744379978948,1.12964,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744379979153,0.012067,82870.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379979360,0.012067,82866.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379979560,0.18624,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379979762,0.198307,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379979972,0.18624,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379980176,0.198307,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379980311,0.18497549,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379981440,0.18497549,82865.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744379981635,0.18497549,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379982611,0.012068,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744379983844,0.012068,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744379984048,0.41408074,82864.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379984245,0.41408074,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744379984451,0.18624,82867.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744379984669,0.18624,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1744379984894,0.012067,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379985150,0.13290854,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379985392,0.198307,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379985915,0.012067,82865.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744379986076,0.012068,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744379986260,0.012068,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1744379986463,0.012068,82863.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379987089,0.012068,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1744379987657,0.012067,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1744379987906,0.012067,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379988984,0.012067,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1744379989308,0.12084154,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744379989456,0.18624,82867.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744379990262,0.198307,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744379990654,0.18624,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744379991042,0.198307,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744379991616,0.198307,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1744379992086,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1744379992304,0.012068,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744379992532,0.198307,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744379992749,0.012067,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744379993615,0.012067,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744379993812,0.012067,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379994069,0.012067,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379994284,0.18624,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744379994472,0.18624,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744379994737,0.198307,82867.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379994981,0.198307,82867.0,82841.0,0.34]
["bitfinex","BTCUSD",1744379994982,0.012068,82857.0,82846.0,0.01207]
["bitfinex","BTCUSD",1744379995173,0.012068,82857.0,82847.0,0.01207]
["bitfinex","BTCUSD",1744379995381,0.012071,82841.0,82822.0,0.06109771]
["bitfinex","BTCUSD",1744379995582,0.01207,82846.0,82822.0,0.06109771]
["bitfinex","BTCUSD",1744379995583,0.18624,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744379995768,0.18624,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744379996334,0.18624,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744379997258,50.0,83266.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744379997259,0.18624,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744379997635,0.03755637,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1744379997758,0.012068,82857.0,82852.0,0.012069]
["bitfinex","BTCUSD",1744379998169,0.34,82875.0,82852.0,0.012069]
["bitfinex","BTCUSD",1744379998374,0.19124,82894.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744379998375,0.012067,82868.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744379998876,0.012067,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744379999067,0.012067,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744379999276,0.012068,82857.0,82841.0,0.34]
["bitfinex","BTCUSD",1744379999481,0.4284686,82870.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744379999482,0.01207,82847.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744379999758,0.01207,82847.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744380000211,0.18624,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1744380000397,0.012074,82822.0,82794.0,0.07971516]
["bitfinex","BTCUSD",1744380000603,0.012075,82812.0,82794.0,0.07971516]
["bitfinex","BTCUSD",1744380000943,0.24156,82795.0,82768.0,0.13497229]
["bitfinex","BTCUSD",1744380001145,0.012086,82740.0,82736.0,0.0004216]
["bitfinex","BTCUSD",1744380001350,0.012086,82740.0,82713.0,0.26901019]
["bitfinex","BTCUSD",1744380001590,0.241826,82704.0,82701.0,0.168975]
["bitfinex","BTCUSD",1744380001804,0.012094,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1744380002005,1.481774,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1744380002210,1.12833719,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1744380002409,1.14043119,82682.0,82681.0,0.26369234]
["bitfinex","BTCUSD",1744380002618,1.43553873,82682.0,82681.0,0.26369234]
["bitfinex","BTCUSD",1744380002825,1.24917873,82682.0,82681.0,0.26369234]
["bitfinex","BTCUSD",1744380003262,0.26039751,82682.0,82681.0,0.0120948]
["bitfinex","BTCUSD",1744380003472,0.12235119,82682.0,82681.0,0.0120948]
["bitfinex","BTCUSD",1744380003681,0.09964195,82685.0,82684.0,0.062094]
["bitfinex","BTCUSD",1744380003884,0.00284195,82685.0,82684.0,0.062094]
["bitfinex","BTCUSD",1744380004122,0.00284195,82685.0,82684.0,0.502094]
["bitfinex","BTCUSD",1744380004554,0.11832482,82696.0,82684.0,0.502094]
["bitfinex","BTCUSD",1744380004555,0.11832482,82696.0,82695.0,0.02663285]
["bitfinex","BTCUSD",1744380004761,0.02753032,82698.0,82697.0,0.07663285]
["bitfinex","BTCUSD",1744380004975,0.02753032,82698.0,82697.0,0.53747439]
["bitfinex","BTCUSD",1744380005441,0.012098,82658.0,82593.0,0.06015378]
["bitfinex","BTCUSD",1744380005651,0.15,82651.0,82591.0,0.4133]
["bitfinex","BTCUSD",1744380005859,1.00004032,82698.0,82525.0,0.07213054]
["bitfinex","BTCUSD",1744380005860,0.062112,82561.0,82525.0,0.07213054]
["bitfinex","BTCUSD",1744380006077,0.062112,82561.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380006078,0.012114,82547.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380006299,0.012115,82537.0,82536.0,0.1]
["bitfinex","BTCUSD",1744380006506,0.012119,82509.0,82479.0,0.162124]
["bitfinex","BTCUSD",1744380006766,0.012119,82509.0,82470.0,0.012125]
["bitfinex","BTCUSD",1744380006767,0.012118,82517.0,82443.0,0.15]
["bitfinex","BTCUSD",1744380006976,0.00251923,82516.0,82491.0,0.014122]
["bitfinex","BTCUSD",1744380007189,0.012117,82528.0,82495.0,0.01969303]
["bitfinex","BTCUSD",1744380007408,0.66748709,82540.0,82522.0,0.01969303]
["bitfinex","BTCUSD",1744380007618,0.012119,82514.0,82513.0,0.01969303]
["bitfinex","BTCUSD",1744380007820,0.012118,82517.0,82516.0,0.01969303]
["bitfinex","BTCUSD",1744380008026,0.012119,82509.0,82505.0,0.01908739]
["bitfinex","BTCUSD",1744380008232,0.012121,82498.0,82496.0,0.01908739]
["bitfinex","BTCUSD",1744380008444,0.34,82527.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744380008669,0.12084154,82507.0,82502.0,0.01212]
["bitfinex","BTCUSD",1744380008883,0.12084154,82522.0,82506.0,0.01908739]
["bitfinex","BTCUSD",1744380009093,0.2320909,82525.0,82522.0,0.01908739]
["bitfinex","BTCUSD",1744380009300,0.18625873,82525.0,82521.0,0.012118]
["bitfinex","BTCUSD",1744380009506,0.18625873,82525.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744380009507,0.18625873,82525.0,82522.0,0.07065389]
["bitfinex","BTCUSD",1744380009713,0.18625873,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744380009926,0.13706478,82525.0,82524.0,0.09736601]
["bitfinex","BTCUSD",1744380010140,0.23171828,82539.0,82538.0,0.02635296]
["bitfinex","BTCUSD",1744380010355,0.39362925,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1744380010580,0.28056999,82587.0,82578.0,0.012109]
["bitfinex","BTCUSD",1744380010797,0.28056999,82587.0,82578.0,0.02664985]
["bitfinex","BTCUSD",1744380011013,0.28056999,82587.0,82578.0,0.012109]
["bitfinex","BTCUSD",1744380011237,0.28056999,82587.0,82578.0,0.09716537]
["bitfinex","BTCUSD",1744380011448,0.28056999,82587.0,82578.0,0.07051552]
["bitfinex","BTCUSD",1744380011654,0.002,82549.0,82545.0,0.012114]
["bitfinex","BTCUSD",1744380011882,0.002,82549.0,82547.0,0.34]
["bitfinex","BTCUSD",1744380012085,0.002,82549.0,82526.0,0.012117]
["bitfinex","BTCUSD",1744380012086,0.002,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380012294,0.002,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744380012503,0.002,82549.0,82548.0,0.13537782]
["bitfinex","BTCUSD",1744380012714,0.002,82549.0,82548.0,0.12084154]
["bitfinex","BTCUSD",1744380012944,0.002,82549.0,82548.0,0.13295554]
["bitfinex","BTCUSD",1744380013204,0.002,82549.0,82548.0,0.13537751]
["bitfinex","BTCUSD",1744380013418,0.002,82549.0,82548.0,0.12084154]
["bitfinex","BTCUSD",1744380013626,0.04763135,82536.0,82517.0,0.005]
["bitfinex","BTCUSD",1744380013843,0.04763135,82536.0,82487.0,0.00867054]
["bitfinex","BTCUSD",1744380013844,0.04763135,82550.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744380014046,0.04763135,82548.0,82531.0,0.12326436]
["bitfinex","BTCUSD",1744380014264,0.012114,82547.0,82531.0,0.34]
["bitfinex","BTCUSD",1744380014487,0.012119,82513.0,82474.0,0.005]
["bitfinex","BTCUSD",1744380014689,0.012119,82513.0,82461.0,0.10208]
["bitfinex","BTCUSD",1744380014690,0.04763135,82496.0,82484.0,0.012123]
["bitfinex","BTCUSD",1744380014900,0.04763135,82496.0,82487.0,0.012123]
["bitfinex","BTCUSD",1744380015336,0.04763135,82496.0,82480.0,0.66748709]
["bitfinex","BTCUSD",1744380015337,0.16847289,82496.0,82489.0,0.012122]
["bitfinex","BTCUSD",1744380015547,0.04763135,82512.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744380015753,0.005,82547.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744380015754,0.04763135,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1744380015960,0.04763135,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1744380016172,0.04763135,82540.0,82506.0,0.12084154]
["bitfinex","BTCUSD",1744380016173,0.04763135,82536.0,82533.0,0.012116]
["bitfinex","BTCUSD",1744380016383,0.04763135,82539.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744380016601,0.04763135,82563.0,82557.0,0.012112]
["bitfinex","BTCUSD",1744380016803,0.04763135,82544.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744380017025,0.04763135,82541.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744380017229,0.04763135,82533.0,82520.0,0.34]
["bitfinex","BTCUSD",1744380017434,0.04763135,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1744380017648,0.04763135,82533.0,82520.0,0.34]
["bitfinex","BTCUSD",1744380017649,0.04763135,82529.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744380017860,0.04763135,82496.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744380018078,0.00242418,82503.0,82470.0,0.66748709]
["bitfinex","BTCUSD",1744380018301,0.00242418,82503.0,82495.0,0.012121]
["bitfinex","BTCUSD",1744380018512,0.04763135,82500.0,82491.0,0.012122]
["bitfinex","BTCUSD",1744380018730,0.04763135,82514.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744380018935,0.05,82565.0,82491.0,0.34]
["bitfinex","BTCUSD",1744380018936,0.04763135,82506.0,82494.0,0.012122]
["bitfinex","BTCUSD",1744380019146,0.04763135,82494.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744380019348,0.04763135,82494.0,82425.0,0.1]
["bitfinex","BTCUSD",1744380019349,0.04763135,82479.0,82428.0,0.005]
["bitfinex","BTCUSD",1744380019577,0.16847289,82478.0,82475.0,0.012124]
["bitfinex","BTCUSD",1744380019782,0.16847289,82478.0,82431.0,0.24699265]
["bitfinex","BTCUSD",1744380019783,0.04763135,82501.0,82484.0,0.012123]
["bitfinex","BTCUSD",1744380020033,0.04763135,82490.0,82478.0,0.012124]
["bitfinex","BTCUSD",1744380020247,0.04763135,82490.0,82488.0,0.012122]
["bitfinex","BTCUSD",1744380020248,0.16847289,82490.0,82488.0,0.012122]
["bitfinex","BTCUSD",1744380020473,0.04763135,82490.0,82488.0,0.012122]
["bitfinex","BTCUSD",1744380020676,0.04763135,82501.0,82493.0,0.012122]
["bitfinex","BTCUSD",1744380020917,0.04763135,82510.0,82497.0,0.012121]
["bitfinex","BTCUSD",1744380021139,0.04763135,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1744380021389,0.002,82519.0,82503.0,0.00242378]
["bitfinex","BTCUSD",1744380021601,0.04763135,82511.0,82503.0,0.01212]
["bitfinex","BTCUSD",1744380021826,0.04763135,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1744380022072,0.04763135,82508.0,82465.0,0.005]
["bitfinex","BTCUSD",1744380022251,0.12084154,82509.0,82497.0,0.012121]
["bitfinex","BTCUSD",1744380022453,0.012121,82499.0,82481.0,0.352124]
["bitfinex","BTCUSD",1744380022668,0.012122,82491.0,82460.0,0.79293255]
["bitfinex","BTCUSD",1744380022885,0.12326572,82498.0,82459.0,0.0004215]
["bitfinex","BTCUSD",1744380022886,0.04763135,82481.0,82478.0,0.012124]
["bitfinex","BTCUSD",1744380023100,0.04763135,82487.0,82459.0,0.0004215]
["bitfinex","BTCUSD",1744380023307,0.04763135,82488.0,82472.0,0.012125]
["bitfinex","BTCUSD",1744380023512,0.04763135,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1744380023726,0.04763135,82481.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744380023727,0.04763135,82481.0,82468.0,0.012125]
["bitfinex","BTCUSD",1744380023946,0.04763135,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1744380024165,0.01454085,82496.0,82490.0,0.012122]
["bitfinex","BTCUSD",1744380024381,0.04763135,82516.0,82487.0,0.34]
["bitfinex","BTCUSD",1744380024583,0.04763135,82517.0,82512.0,0.012119]
["bitfinex","BTCUSD",1744380024789,0.0008472,82529.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744380025001,0.04763135,82525.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744380025213,0.04763135,82523.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744380025420,0.0008472,82529.0,82518.0,0.47416933]
["bitfinex","BTCUSD",1744380025632,0.012117,82528.0,82506.0,0.01212]
["bitfinex","BTCUSD",1744380025811,0.04963135,82519.0,82516.0,0.012118]
["bitfinex","BTCUSD",1744380026066,0.04963135,82519.0,82515.0,0.012119]
["bitfinex","BTCUSD",1744380026483,0.002,82519.0,82506.0,0.01212]
["bitfinex","BTCUSD",1744380026689,0.02665885,82518.0,82500.0,0.79293255]
["bitfinex","BTCUSD",1744380026901,0.04763135,82489.0,82480.0,0.79293255]
["bitfinex","BTCUSD",1744380027106,0.04763135,82490.0,82486.0,0.012123]
["bitfinex","BTCUSD",1744380027330,0.05066183,82505.0,82492.0,0.012122]
["bitfinex","BTCUSD",1744380027580,0.04763135,82497.0,82489.0,0.012122]
["bitfinex","BTCUSD",1744380027798,0.04763135,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1744380028017,0.04763135,82489.0,82480.0,0.012124]
["bitfinex","BTCUSD",1744380028233,0.04763135,82474.0,82450.0,0.79293255]
["bitfinex","BTCUSD",1744380028468,0.04763135,82484.0,82477.0,0.012124]
["bitfinex","BTCUSD",1744380028670,0.04763135,82489.0,82481.0,0.012124]
["bitfinex","BTCUSD",1744380028873,0.04763135,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1744380029089,0.04763135,82491.0,82485.0,0.012123]
["bitfinex","BTCUSD",1744380029302,0.04763135,82489.0,82470.0,0.34]
["bitfinex","BTCUSD",1744380029483,0.04763135,82489.0,82460.0,0.79293255]
["bitfinex","BTCUSD",1744380029484,0.16847289,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1744380029726,0.00303088,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1744380029727,0.04763135,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1744380029924,0.00303031,82509.0,82495.0,0.012121]
["bitfinex","BTCUSD",1744380030053,0.12084154,82508.0,82495.0,0.012121]
["bitfinex","BTCUSD",1744380030260,0.04763135,82502.0,82495.0,0.012121]
["bitfinex","BTCUSD",1744380030488,0.00303008,82512.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744380030707,0.002,82519.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744380030906,0.04763135,82513.0,82510.0,0.012119]
["bitfinex","BTCUSD",1744380031304,0.002,82519.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744380031552,0.002,82519.0,82510.0,0.34]
["bitfinex","BTCUSD",1744380031783,0.002,82519.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744380032013,0.04763135,82518.0,82503.0,0.01212]
["bitfinex","BTCUSD",1744380032288,0.002,82519.0,82517.0,0.012118]
["bitfinex","BTCUSD",1744380032523,0.002,82519.0,82518.0,0.012118]
["bitfinex","BTCUSD",1744380032750,0.002,82519.0,82508.0,0.01212]
["bitfinex","BTCUSD",1744380032979,0.002,82519.0,82518.0,0.47295954]
["bitfinex","BTCUSD",1744380033603,0.0008472,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1744380033802,0.0008472,82529.0,82528.0,0.47295854]
["bitfinex","BTCUSD",1744380034103,0.0008472,82529.0,82528.0,0.47291854]
["bitfinex","BTCUSD",1744380034879,0.002,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380035083,0.002,82549.0,82542.0,0.47295654]
["bitfinex","BTCUSD",1744380035495,0.04763135,82545.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380035695,0.002,82549.0,82534.0,0.34]
["bitfinex","BTCUSD",1744380035696,0.04763135,82546.0,82534.0,0.352116]
["bitfinex","BTCUSD",1744380035895,0.04763135,82545.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380036094,0.04847855,82543.0,82535.0,0.012116]
["bitfinex","BTCUSD",1744380036294,0.04763135,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744380036495,0.04763135,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744380036713,0.04763135,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1744380036714,0.0008472,82543.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744380036883,0.0008472,82543.0,82511.0,0.34]
["bitfinex","BTCUSD",1744380036884,0.04763135,82537.0,82511.0,0.34]
["bitfinex","BTCUSD",1744380037088,0.012119,82512.0,82491.0,0.012122]
["bitfinex","BTCUSD",1744380037326,0.04763135,82517.0,82510.0,0.012119]
["bitfinex","BTCUSD",1744380037538,0.3512165,82536.0,82510.0,0.012119]
["bitfinex","BTCUSD",1744380037539,0.04763135,82527.0,82522.0,0.012117]
["bitfinex","BTCUSD",1744380037738,0.04763135,82528.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744380037952,0.0112165,82536.0,82535.0,0.012116]
["bitfinex","BTCUSD",1744380038157,0.04763135,82555.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380038454,0.04763135,82568.0,82542.0,0.4741638]
["bitfinex","BTCUSD",1744380038692,0.05,82619.0,82542.0,0.4741638]
["bitfinex","BTCUSD",1744380038693,0.04763135,82573.0,82542.0,0.47295654]
["bitfinex","BTCUSD",1744380038937,0.04763135,82561.0,82542.0,0.46084154]
["bitfinex","BTCUSD",1744380039207,0.04763135,82529.0,82525.0,0.006117]
["bitfinex","BTCUSD",1744380039409,0.04763135,82529.0,82500.0,0.79293255]
["bitfinex","BTCUSD",1744380039410,0.04763135,82519.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744380039639,0.0008472,82543.0,82459.0,0.1004215]
["bitfinex","BTCUSD",1744380039640,0.0008472,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380040083,0.0008472,82543.0,82542.0,0.01332297]
["bitfinex","BTCUSD",1744380040309,0.0008472,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380040538,0.0008472,82543.0,82542.0,0.47416388]
["bitfinex","BTCUSD",1744380040766,0.0008472,82543.0,82542.0,0.47295654]
["bitfinex","BTCUSD",1744380041673,0.0008472,82543.0,82542.0,0.352115]
["bitfinex","BTCUSD",1744380041922,0.0008472,82543.0,82542.0,0.47295654]
["bitfinex","BTCUSD",1744380043042,2e-07,82543.0,82542.0,0.47295654]
["bitfinex","BTCUSD",1744380043767,2e-07,82543.0,82542.0,0.352115]
["bitfinex","BTCUSD",1744380043961,2e-07,82543.0,82542.0,0.47295654]
["bitfinex","BTCUSD",1744380044189,0.0008468,82574.0,82556.0,0.012112]
["bitfinex","BTCUSD",1744380044190,8e-07,82563.0,82556.0,0.012112]
["bitfinex","BTCUSD",1744380044409,8e-07,82563.0,82562.0,0.47295354]
["bitfinex","BTCUSD",1744380044860,0.04302015,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744380045117,0.04302015,82585.0,82580.0,0.012109]
["bitfinex","BTCUSD",1744380045307,0.04302015,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1744380045522,0.04302015,82579.0,82560.0,0.79293255]
["bitfinex","BTCUSD",1744380045704,0.04302015,82577.0,82564.0,0.012111]
["bitfinex","BTCUSD",1744380045907,0.04302015,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1744380046054,0.04302015,82579.0,82570.0,0.01211]
["bitfinex","BTCUSD",1744380046257,0.012111,82564.0,82549.0,0.012114]
["bitfinex","BTCUSD",1744380046537,0.04302015,82557.0,82553.0,0.012113]
["bitfinex","BTCUSD",1744380046658,0.04302015,82557.0,82517.0,0.01197985]
["bitfinex","BTCUSD",1744380046860,0.04302015,82553.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744380047070,0.04302015,82541.0,82539.0,0.012115]
["bitfinex","BTCUSD",1744380047314,0.01211,82574.0,82556.0,0.012112]
["bitfinex","BTCUSD",1744380047499,0.04302015,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744380048133,0.04302015,82549.0,82539.0,0.012115]
["bitfinex","BTCUSD",1744380048306,0.04302015,82549.0,82500.0,0.00697985]
["bitfinex","BTCUSD",1744380048307,0.12084154,82548.0,82535.0,0.012116]
["bitfinex","BTCUSD",1744380048509,0.04302015,82543.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744380048708,0.04302015,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1744380048890,0.04302015,82547.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744380049099,0.04302015,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1744380049318,0.04302015,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1744380049574,0.04302015,82538.0,82534.0,0.012116]
["bitfinex","BTCUSD",1744380049781,0.04302015,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1744380050184,0.04302015,82534.0,82525.0,0.012117]
["bitfinex","BTCUSD",1744380050337,0.04302015,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1744380050962,0.04302015,82534.0,82532.0,0.01332502]
["bitfinex","BTCUSD",1744380051163,0.04302015,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744380051340,0.04302015,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1744380051558,0.04302015,82537.0,82533.0,0.012116]
["bitfinex","BTCUSD",1744380051783,0.04302015,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1744380051984,0.04302015,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744380052204,0.04302015,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744380052384,0.04302015,82528.0,82480.0,0.00697985]
["bitfinex","BTCUSD",1744380052586,0.04302015,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1744380053014,0.04302015,82522.0,82521.0,0.014118]
["bitfinex","BTCUSD",1744380053431,0.03302015,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380053624,0.15386169,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380053831,0.03302015,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380054053,0.03302015,82522.0,82521.0,0.014118]
["bitfinex","BTCUSD",1744380054258,0.03302015,82536.0,82533.0,0.012116]
["bitfinex","BTCUSD",1744380054465,0.0451,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1744380054669,0.03302015,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744380054869,0.03302015,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1744380055074,0.03302015,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744380055276,0.03302015,82536.0,82535.0,0.012116]
["bitfinex","BTCUSD",1744380055480,0.03302015,82536.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744380055481,0.03302015,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744380055895,0.03302015,82524.0,82520.0,0.012118]
["bitfinex","BTCUSD",1744380056101,0.00302924,82538.0,82536.0,0.012115]
["bitfinex","BTCUSD",1744380056261,0.00302924,82538.0,82527.0,0.012117]
["bitfinex","BTCUSD",1744380056262,0.03302015,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744380056432,0.03302015,82522.0,82512.0,0.012119]
["bitfinex","BTCUSD",1744380056832,0.03302015,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744380057036,0.03302015,82522.0,82521.0,0.014118]
["bitfinex","BTCUSD",1744380057242,0.15386169,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380057440,0.18051954,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380057750,0.03302015,82494.0,82491.0,0.0028462]
["bitfinex","BTCUSD",1744380057888,0.0481,82511.0,82501.0,0.012121]
["bitfinex","BTCUSD",1744380057889,0.03302015,82505.0,82501.0,0.012121]
["bitfinex","BTCUSD",1744380058085,0.03302015,82505.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744380058449,0.0481,82511.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744380058563,0.0481,82511.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744380058564,0.03302015,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744380058773,0.03302015,82503.0,82502.0,0.254537]
["bitfinex","BTCUSD",1744380058996,0.03302015,82500.0,82497.0,0.242431]
["bitfinex","BTCUSD",1744380059204,0.03302015,82495.0,82483.0,0.242471]
["bitfinex","BTCUSD",1744380059403,0.03302015,82494.0,82493.0,0.242444]
["bitfinex","BTCUSD",1744380059618,0.03302015,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1744380059830,0.00303041,82505.0,82491.0,0.0149682]
["bitfinex","BTCUSD",1744380059831,0.03302015,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1744380060030,0.0481,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1744380060277,0.04874522,82529.0,82525.0,0.012117]
["bitfinex","BTCUSD",1744380060482,0.03378461,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1744380060692,0.0481,82559.0,82545.0,0.012114]
["bitfinex","BTCUSD",1744380060842,0.0481,82559.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744380060843,0.16134357,82558.0,82551.0,0.012113]
["bitfinex","BTCUSD",1744380061046,0.16134357,82558.0,82534.0,0.315019]
["bitfinex","BTCUSD",1744380061047,0.242267,82554.0,82552.0,0.00120769]
["bitfinex","BTCUSD",1744380061252,0.242267,82554.0,82486.0,0.1]
["bitfinex","BTCUSD",1744380061253,0.0481,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1744380061498,0.16894154,82559.0,82555.0,0.012113]
["bitfinex","BTCUSD",1744380061701,0.012113,82555.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744380061900,0.12386971,82554.0,82546.0,0.012114]
["bitfinex","BTCUSD",1744380062136,0.05112846,82559.0,82550.0,0.242274]
["bitfinex","BTCUSD",1744380062336,0.0481,82559.0,82549.0,0.012114]
["bitfinex","BTCUSD",1744380062457,0.1238697,82558.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744380062659,0.0004234,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1744380062890,4e-07,82560.0,82559.0,0.47416031]
["bitfinex","BTCUSD",1744380063177,4e-07,82560.0,82559.0,0.40769009]
["bitfinex","BTCUSD",1744380063378,4e-07,82560.0,82559.0,0.34020988]
["bitfinex","BTCUSD",1744380063615,4e-07,82560.0,82559.0,0.21936834]
["bitfinex","BTCUSD",1744380063842,4e-07,82560.0,82559.0,0.02720925]
["bitfinex","BTCUSD",1744380064067,4e-07,82560.0,82559.0,0.01509725]
["bitfinex","BTCUSD",1744380064379,4e-07,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1744380064912,4e-07,82560.0,82520.0,0.67018097]
["bitfinex","BTCUSD",1744380065116,0.08176113,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1744380065340,0.08176113,82546.0,82545.0,0.71524754]
["bitfinex","BTCUSD",1744380065871,0.08176113,82546.0,82545.0,0.66117155]
["bitfinex","BTCUSD",1744380066062,0.08176113,82546.0,82545.0,0.67328555]
["bitfinex","BTCUSD",1744380066264,1e-07,82547.0,82546.0,0.352114]
["bitfinex","BTCUSD",1744380066485,6.3e-07,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1744380066663,6.3e-07,82560.0,82559.0,0.71520354]
["bitfinex","BTCUSD",1744380069391,6.3e-07,82560.0,82555.0,0.24226]
["bitfinex","BTCUSD",1744380069594,6.3e-07,82560.0,82559.0,0.24225]
["bitfinex","BTCUSD",1744380069811,6.3e-07,82560.0,82559.0,0.3764105]
["bitfinex","BTCUSD",1744380070013,6.3e-07,82560.0,82559.0,0.37520354]
["bitfinex","BTCUSD",1744380070414,4.8e-07,82577.0,82576.0,0.594311]
["bitfinex","BTCUSD",1744380070614,3.4e-07,82582.0,82581.0,0.594295]
["bitfinex","BTCUSD",1744380070841,3.4e-07,82582.0,82581.0,0.71513654]
["bitfinex","BTCUSD",1744380071038,0.0489468,82612.0,82582.0,0.34]
["bitfinex","BTCUSD",1744380071259,0.0489468,82612.0,82593.0,0.242149]
["bitfinex","BTCUSD",1744380071479,0.00302616,82611.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744380071809,0.0489468,82612.0,82596.0,0.242141]
["bitfinex","BTCUSD",1744380072010,0.0489468,82612.0,82589.0,0.12204532]
["bitfinex","BTCUSD",1744380072011,0.0489468,82612.0,82589.0,0.12084154]
["bitfinex","BTCUSD",1744380072124,0.012105,82606.0,82571.0,0.242215]
["bitfinex","BTCUSD",1744380072333,0.012106,82602.0,82579.0,0.012109]
["bitfinex","BTCUSD",1744380072542,0.12386809,82601.0,82586.0,0.242171]
["bitfinex","BTCUSD",1744380072771,0.2445284,82609.0,82588.0,0.242165]
["bitfinex","BTCUSD",1744380072971,0.2445284,82609.0,82589.0,0.24216]
["bitfinex","BTCUSD",1744380072972,0.0024234,82609.0,82589.0,0.24216]
["bitfinex","BTCUSD",1744380073176,0.0024234,82609.0,82592.0,0.242152]
["bitfinex","BTCUSD",1744380073412,0.2445294,82609.0,82588.0,0.37511454]
["bitfinex","BTCUSD",1744380073637,0.242119,82604.0,82581.0,0.352109]
["bitfinex","BTCUSD",1744380073850,0.012105,82608.0,82585.0,0.254281]
["bitfinex","BTCUSD",1744380074076,0.0024234,82609.0,82586.0,0.012108]
["bitfinex","BTCUSD",1744380074271,0.242109,82608.0,82587.0,0.242167]
["bitfinex","BTCUSD",1744380074473,0.0024234,82609.0,82587.0,0.242167]
["bitfinex","BTCUSD",1744380074474,0.0024234,82609.0,82593.0,0.012107]
["bitfinex","BTCUSD",1744380074696,0.0024234,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1744380074816,0.0024234,82609.0,82594.0,0.13294854]
["bitfinex","BTCUSD",1744380075020,0.0024234,82609.0,82585.0,0.242173]
["bitfinex","BTCUSD",1744380075262,0.0024234,82609.0,82589.0,0.24216]
["bitfinex","BTCUSD",1744380075510,0.0024234,82609.0,82591.0,0.012107]
["bitfinex","BTCUSD",1744380075785,0.0024234,82609.0,82591.0,0.582156]
["bitfinex","BTCUSD",1744380076003,0.41,82608.0,82591.0,0.352107]
["bitfinex","BTCUSD",1744380076209,0.41,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1744380076354,0.41,82608.0,82604.0,0.242118]
["bitfinex","BTCUSD",1744380076595,0.41,82608.0,82604.0,0.012105]
["bitfinex","BTCUSD",1744380076762,0.41,82608.0,82606.0,0.242112]
["bitfinex","BTCUSD",1744380077202,0.41,82608.0,82606.0,0.254217]
["bitfinex","BTCUSD",1744380077374,0.41,82608.0,82602.0,0.242124]
["bitfinex","BTCUSD",1744380077543,0.41,82608.0,82595.0,0.012107]
["bitfinex","BTCUSD",1744380077744,0.41,82608.0,82600.0,0.242128]
["bitfinex","BTCUSD",1744380077951,0.41,82608.0,82590.0,0.01494289]
["bitfinex","BTCUSD",1744380078154,0.012106,82601.0,82590.0,0.01494289]
["bitfinex","BTCUSD",1744380078411,0.12386774,82607.0,82590.0,0.01494289]
["bitfinex","BTCUSD",1744380078641,0.0024234,82609.0,82595.0,0.012107]
["bitfinex","BTCUSD",1744380078773,0.0024234,82609.0,82604.0,0.242116]
["bitfinex","BTCUSD",1744380078974,0.0024234,82609.0,82606.0,0.242109]
["bitfinex","BTCUSD",1744380079250,0.0024234,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1744380079418,0.0024234,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1744380079620,0.0024234,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1744380079763,0.0024234,82609.0,82604.0,0.13294654]
["bitfinex","BTCUSD",1744380079764,0.0024234,82609.0,82599.0,0.242132]
["bitfinex","BTCUSD",1744380079970,0.0024234,82609.0,82597.0,0.012106]
["bitfinex","BTCUSD",1744380080167,0.0024234,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1744380080486,2e-07,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1744380080694,2e-07,82612.0,82611.0,0.37504354]
["bitfinex","BTCUSD",1744380080889,0.0004231,82619.0,82618.0,0.59418]
["bitfinex","BTCUSD",1744380081095,0.0004231,82619.0,82618.0,0.7299544]
["bitfinex","BTCUSD",1744380081701,0.0008468,82626.0,82625.0,0.594159]
["bitfinex","BTCUSD",1744380081899,8e-07,82626.0,82625.0,0.71500054]
["bitfinex","BTCUSD",1744380082138,0.002,82639.0,82638.0,0.594119]
["bitfinex","BTCUSD",1744380082367,0.002,82639.0,82638.0,0.71496054]
["bitfinex","BTCUSD",1744380083190,0.002,82639.0,82636.0,0.34]
["bitfinex","BTCUSD",1744380083806,0.002,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1744380084157,0.0004231,82643.0,82637.0,0.242022]
["bitfinex","BTCUSD",1744380085058,0.0472,82642.0,82628.0,0.012102]
["bitfinex","BTCUSD",1744380085257,0.0004231,82643.0,82636.0,0.242023]
["bitfinex","BTCUSD",1744380085556,0.0004231,82643.0,82632.0,0.254136]
["bitfinex","BTCUSD",1744380085752,0.0004231,82643.0,82627.0,0.012102]
["bitfinex","BTCUSD",1744380085753,0.12084154,82642.0,82623.0,0.012103]
["bitfinex","BTCUSD",1744380085896,0.012101,82635.0,82610.0,0.67018097]
["bitfinex","BTCUSD",1744380086107,0.012101,82632.0,82611.0,0.00120119]
["bitfinex","BTCUSD",1744380086320,0.01454085,82630.0,82605.0,0.012105]
["bitfinex","BTCUSD",1744380086529,0.12084154,82630.0,82612.0,0.012104]
["bitfinex","BTCUSD",1744380086779,0.00302568,82629.0,82613.0,0.242091]
["bitfinex","BTCUSD",1744380086984,0.00302568,82629.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380087140,0.254156,82626.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380087344,0.00302577,82625.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380087552,0.12084154,82626.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380087806,0.012103,82620.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380087931,0.19771169,82620.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380088533,0.18560848,82620.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380088746,0.19771148,82620.0,82619.0,0.06260069]
["bitfinex","BTCUSD",1744380089236,0.22968239,82620.0,82619.0,0.01580069]
["bitfinex","BTCUSD",1744380089447,0.012103,82618.0,82593.0,0.012107]
["bitfinex","BTCUSD",1744380089639,0.01454085,82616.0,82594.0,0.00120364]
["bitfinex","BTCUSD",1744380089844,0.01454085,82604.0,82583.0,0.24218]
["bitfinex","BTCUSD",1744380090047,0.01454085,82604.0,82577.0,0.012109]
["bitfinex","BTCUSD",1744380090048,0.00302683,82603.0,82589.0,0.242161]
["bitfinex","BTCUSD",1744380090249,0.12386805,82602.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380090469,0.01454085,82611.0,82587.0,0.012108]
["bitfinex","BTCUSD",1744380090670,0.01454085,82609.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744380090868,0.12386806,82608.0,82593.0,0.012107]
["bitfinex","BTCUSD",1744380091083,0.12386806,82608.0,82590.0,0.242159]
["bitfinex","BTCUSD",1744380091288,0.12386806,82608.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744380091662,0.12386806,82608.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744380091663,0.012106,82597.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380091864,0.012109,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380092024,0.15051863,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380092631,0.12386878,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380092834,0.13295054,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380093047,0.14749139,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380093292,0.49051927,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1744380093632,0.49051927,82582.0,82551.0,0.002]
["bitfinex","BTCUSD",1744380093633,0.0471,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1744380093965,0.19459539,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1744380094182,0.24482417,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1744380094783,0.24482417,82552.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380094784,0.012114,82546.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380094986,0.27197283,82546.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380095362,0.72978539,82546.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380095533,0.594418,82541.0,82540.0,0.03175284]
["bitfinex","BTCUSD",1744380095758,0.72980039,82541.0,82540.0,0.03175284]
["bitfinex","BTCUSD",1744380096340,0.72980039,82541.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380096341,0.254455,82529.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380096554,0.13538239,82529.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380096760,0.012115,82541.0,82528.0,0.10061888]
["bitfinex","BTCUSD",1744380096972,0.01454085,82539.0,82522.0,0.0012093]
["bitfinex","BTCUSD",1744380097147,0.37830068,82538.0,82523.0,0.00120934]
["bitfinex","BTCUSD",1744380097350,0.37527054,82538.0,82523.0,0.00120934]
["bitfinex","BTCUSD",1744380097748,0.012115,82537.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380097975,0.012116,82532.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380098179,0.12387094,82531.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380098770,0.242359,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380098966,0.39288794,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380099277,0.38985839,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380099727,0.43695839,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380099925,0.594489,82518.0,82517.0,0.000846]
["bitfinex","BTCUSD",1744380100126,0.012121,82500.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380100346,0.12387214,82499.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380101070,0.254554,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380101215,0.38993639,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380101823,0.11538239,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380102032,0.10084154,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380102433,0.11841306,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380102643,0.13053406,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380102851,0.47053406,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380103057,0.51460339,82497.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380103267,0.254578,82489.0,82488.0,0.0008462]
["bitfinex","BTCUSD",1744380103530,0.26918085,82469.0,82438.0,0.34322188]
["bitfinex","BTCUSD",1744380103761,0.254661,82462.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380103987,0.13538239,82462.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744380104191,0.15054064,82462.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380104421,0.13841464,82462.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744380104633,0.15054064,82462.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380104860,0.34,82453.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380105058,0.242571,82450.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380105262,0.12387414,82449.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380105674,0.242586,82445.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380105875,0.12387414,82444.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380106083,0.48751139,82443.0,82438.0,0.10061888]
["bitfinex","BTCUSD",1744380106286,0.242677,82414.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380106491,0.37565154,82414.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380106699,0.77565154,82414.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380106914,1.22349239,82414.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380107125,0.012135,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380107322,0.12387594,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380107536,0.12084154,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380107733,0.52084154,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380107943,0.4,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380109240,0.52084154,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380109458,0.77568854,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744380111130,0.77568854,82402.0,82375.0,0.254928]
["bitfinex","BTCUSD",1744380111131,0.242753,82389.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744380111326,0.13601338,82388.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744380111485,0.12387638,82388.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744380111683,0.12387638,82388.0,82371.0,0.002]
["bitfinex","BTCUSD",1744380111908,0.012136,82397.0,82371.0,0.002]
["bitfinex","BTCUSD",1744380111909,0.012135,82400.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744380112084,0.242745,82391.0,82376.0,0.00121998]
["bitfinex","BTCUSD",1744380112290,0.012138,82384.0,82371.0,0.002]
["bitfinex","BTCUSD",1744380112511,0.0030348,82387.0,82371.0,0.01414]
["bitfinex","BTCUSD",1744380112724,0.00303468,82393.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744380112899,0.242721,82399.0,82377.0,0.00122011]
["bitfinex","BTCUSD",1744380112900,0.12084154,82392.0,82377.0,0.00122011]
["bitfinex","BTCUSD",1744380113108,0.242762,82386.0,82371.0,0.002]
["bitfinex","BTCUSD",1744380113309,0.012139,82375.0,82371.0,0.002]
["bitfinex","BTCUSD",1744380113513,0.012141,82360.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380113712,0.37885417,82360.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380113910,0.37581854,82360.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380114146,0.82571854,82360.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380114357,0.11483883,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380114494,0.2508585,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380114694,0.255033,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380114934,0.37587454,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380115125,0.13298554,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380115369,0.76676698,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380115573,0.77587454,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380115946,0.4,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380116175,0.52084154,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380116369,0.53298554,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380116550,0.52084154,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380116752,0.53298554,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380116955,0.52084154,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380117160,0.4,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380117401,0.52084154,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380117598,0.53298554,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380118358,0.76373054,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380118563,0.56804154,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380118759,0.77587454,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380119005,0.4,82342.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380119436,0.4,82342.0,82341.0,0.257036]
["bitfinex","BTCUSD",1744380119638,0.4,82342.0,82341.0,0.37787754]
["bitfinex","BTCUSD",1744380120397,0.4,82342.0,82341.0,0.71787754]
["bitfinex","BTCUSD",1744380120629,0.67018097,82410.0,82341.0,0.71787754]
["bitfinex","BTCUSD",1744380120630,0.242808,82370.0,82352.0,0.254999]
["bitfinex","BTCUSD",1744380120893,0.012139,82375.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744380121060,0.0499,82398.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744380121061,0.4,82369.0,82363.0,0.254967]
["bitfinex","BTCUSD",1744380121285,0.4,82369.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744380121489,0.4,82369.0,82356.0,0.254987]
["bitfinex","BTCUSD",1744380121703,0.4,82369.0,82340.0,0.02]
["bitfinex","BTCUSD",1744380121918,0.242883,82344.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380122119,0.012144,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380122255,0.00303632,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380122456,0.242888,82343.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380122678,0.012144,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380122885,0.13602168,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380123258,0.13602168,82342.0,82341.0,0.00189501]
["bitfinex","BTCUSD",1744380124060,0.13602168,82342.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380124061,0.255119,82315.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380124264,0.00303746,82314.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380124468,0.35454085,82346.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380124469,0.012148,82316.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380124604,0.242972,82314.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380124812,0.4,82313.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380125390,0.4,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1744380125600,0.4,82313.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380128358,0.00303706,82312.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380128524,0.4,82313.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380128883,0.642975,82313.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380129252,0.13602679,82312.0,82311.0,0.00068]
["bitfinex","BTCUSD",1744380129597,0.13602679,82312.0,82300.0,0.0005]
["bitfinex","BTCUSD",1744380129598,0.12387879,82312.0,82300.0,0.0005]
["bitfinex","BTCUSD",1744380129802,0.12387879,82312.0,82302.0,0.255155]
["bitfinex","BTCUSD",1744380129803,0.00303758,82312.0,82302.0,0.255155]
["bitfinex","BTCUSD",1744380130005,0.00303735,82312.0,82300.0,0.243512]
["bitfinex","BTCUSD",1744380130366,0.12084154,82311.0,82300.0,0.243512]
["bitfinex","BTCUSD",1744380130580,0.12084154,82302.0,82269.0,0.0087923]
["bitfinex","BTCUSD",1744380130788,0.01215,82299.0,82278.0,0.012153]
["bitfinex","BTCUSD",1744380130926,0.012151,82297.0,82273.0,0.012154]
["bitfinex","BTCUSD",1744380131125,0.0030382,82296.0,82279.0,0.243074]
["bitfinex","BTCUSD",1744380131350,0.0151892,82296.0,82280.0,0.243071]
["bitfinex","BTCUSD",1744380131548,0.012151,82295.0,82278.0,0.0125752]
["bitfinex","BTCUSD",1744380131722,0.40303806,82294.0,82278.0,0.0004222]
["bitfinex","BTCUSD",1744380131927,0.12084154,82293.0,82278.0,0.2435002]
["bitfinex","BTCUSD",1744380132130,0.00303821,82292.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744380132331,0.005,82327.0,82296.0,0.012151]
["bitfinex","BTCUSD",1744380132332,0.012147,82321.0,82296.0,0.012151]
["bitfinex","BTCUSD",1744380132532,0.12084154,82320.0,82306.0,0.012149]
["bitfinex","BTCUSD",1744380132743,0.00303719,82336.0,82332.0,0.012145]
["bitfinex","BTCUSD",1744380133035,0.00303681,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744380133265,0.00303681,82350.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744380133266,0.12084154,82350.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744380133462,0.12084154,82350.0,82335.0,0.242907]
["bitfinex","BTCUSD",1744380133463,0.00303612,82361.0,82331.0,0.34]
["bitfinex","BTCUSD",1744380133812,0.00303612,82361.0,82296.0,0.14999924]
["bitfinex","BTCUSD",1744380133813,0.242846,82357.0,82339.0,0.242895]
["bitfinex","BTCUSD",1744380134037,0.13601954,82356.0,82338.0,0.012145]
["bitfinex","BTCUSD",1744380134240,0.242922,82331.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744380134426,0.12084154,82344.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744380134689,0.4,82330.0,82326.0,0.242933]
["bitfinex","BTCUSD",1744380134895,0.4,82330.0,82323.0,0.255092]
["bitfinex","BTCUSD",1744380134896,0.4,82330.0,82323.0,0.242943]
["bitfinex","BTCUSD",1744380135111,0.4,82330.0,82314.0,0.242972]
["bitfinex","BTCUSD",1744380135334,0.1238782,82329.0,82305.0,0.012149]
["bitfinex","BTCUSD",1744380135540,0.1238782,82329.0,82315.0,0.012148]
["bitfinex","BTCUSD",1744380135750,0.1238782,82329.0,82316.0,0.242965]
["bitfinex","BTCUSD",1744380136005,0.00303666,82329.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744380136212,0.012146,82326.0,82304.0,0.01215]
["bitfinex","BTCUSD",1744380136418,0.00303709,82325.0,82313.0,0.25512]
["bitfinex","BTCUSD",1744380136669,0.25509,82324.0,82307.0,0.242991]
["bitfinex","BTCUSD",1744380136844,0.255098,82322.0,82306.0,0.242993]
["bitfinex","BTCUSD",1744380137057,0.00303718,82321.0,82305.0,0.012149]
["bitfinex","BTCUSD",1744380137218,0.00303694,82320.0,82305.0,0.242996]
["bitfinex","BTCUSD",1744380137426,0.00303694,82320.0,82308.0,0.012149]
["bitfinex","BTCUSD",1744380137581,0.00303707,82328.0,82316.0,0.242964]
["bitfinex","BTCUSD",1744380137790,0.012147,82322.0,82305.0,0.255146]
["bitfinex","BTCUSD",1744380137984,0.36683072,82321.0,82304.0,0.01215]
["bitfinex","BTCUSD",1744380138186,0.12084154,82321.0,82309.0,0.242986]
["bitfinex","BTCUSD",1744380138395,0.012151,82296.0,82278.0,0.0004222]
["bitfinex","BTCUSD",1744380138601,0.243048,82289.0,82278.0,0.0004222]
["bitfinex","BTCUSD",1744380138806,0.00303777,82295.0,82278.0,0.0004222]
["bitfinex","BTCUSD",1744380138807,0.12387987,82288.0,82278.0,0.0004222]
["bitfinex","BTCUSD",1744380139013,0.643054,82287.0,82278.0,0.0004222]
["bitfinex","BTCUSD",1744380139210,0.4,82287.0,82278.0,0.0004222]
["bitfinex","BTCUSD",1744380139416,0.4,82287.0,82286.0,0.012152]
["bitfinex","BTCUSD",1744380139712,0.4,82287.0,82281.0,0.13499454]
["bitfinex","BTCUSD",1744380139713,0.012148,82315.0,82294.0,0.012151]
["bitfinex","BTCUSD",1744380139973,0.242916,82333.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744380140117,0.242916,82333.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744380140118,0.012146,82331.0,82313.0,0.255121]
["bitfinex","BTCUSD",1744380140332,0.012146,82331.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744380140333,0.242939,82325.0,82311.0,0.255127]
["bitfinex","BTCUSD",1744380140554,0.12084154,82330.0,82321.0,0.24295]
["bitfinex","BTCUSD",1744380140753,0.12084154,82330.0,82312.0,0.24420204]
["bitfinex","BTCUSD",1744380140754,0.012147,82323.0,82306.0,0.242993]
["bitfinex","BTCUSD",1744380141000,0.12387861,82322.0,82306.0,0.012149]
["bitfinex","BTCUSD",1744380141197,0.52387861,82322.0,82306.0,0.242994]
["bitfinex","BTCUSD",1744380141401,0.4,82322.0,82307.0,0.0012252]
["bitfinex","BTCUSD",1744380141659,0.242952,82321.0,82306.0,0.242994]
["bitfinex","BTCUSD",1744380141884,0.412147,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744380141885,0.4,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1744380142113,0.4,82322.0,82321.0,0.012147]
["bitfinex","BTCUSD",1744380142344,0.242909,82336.0,82321.0,0.012147]
["bitfinex","BTCUSD",1744380142555,0.012146,82327.0,82322.0,0.01617777]
["bitfinex","BTCUSD",1744380142758,0.012146,82329.0,82322.0,0.01617777]
["bitfinex","BTCUSD",1744380143144,0.13298854,82324.0,82323.0,0.01617777]
["bitfinex","BTCUSD",1744380143295,0.41650208,82324.0,82323.0,0.01617777]
["bitfinex","BTCUSD",1744380143496,0.242967,82316.0,82302.0,0.243005]
["bitfinex","BTCUSD",1744380143710,0.36684894,82315.0,82301.0,0.27133577]
["bitfinex","BTCUSD",1744380143911,0.0030374,82314.0,82302.0,0.02832777]
["bitfinex","BTCUSD",1744380144098,0.255111,82317.0,82302.0,0.01617777]
["bitfinex","BTCUSD",1744380144313,0.04061374,82316.0,82305.0,0.242998]
["bitfinex","BTCUSD",1744380144514,0.04061374,82316.0,82303.0,0.02832777]
["bitfinex","BTCUSD",1744380144515,0.012147,82322.0,82307.0,0.24299]
["bitfinex","BTCUSD",1744380144715,0.15841858,82321.0,82308.0,0.255135]
["bitfinex","BTCUSD",1744380144926,0.00303711,82323.0,82309.0,0.01617777]
["bitfinex","BTCUSD",1744380145180,0.242952,82321.0,82309.0,0.01617777]
["bitfinex","BTCUSD",1744380145381,0.24598904,82321.0,82310.0,0.01617777]
["bitfinex","BTCUSD",1744380145611,0.242957,82319.0,82310.0,0.01617777]
["bitfinex","BTCUSD",1744380145812,0.13298854,82323.0,82311.0,0.01617777]
["bitfinex","BTCUSD",1744380145813,0.12084154,82323.0,82311.0,0.01617777]
["bitfinex","BTCUSD",1744380146011,0.03760293,82322.0,82311.0,0.01617777]
["bitfinex","BTCUSD",1744380146209,0.03760293,82321.0,82316.0,0.255112]
["bitfinex","BTCUSD",1744380146449,0.4,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744380146650,0.4,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1744380146806,0.43762671,82324.0,82323.0,0.27126977]
["bitfinex","BTCUSD",1744380147010,0.012141,82364.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744380147209,0.04065851,82360.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744380147407,0.242848,82356.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744380147634,0.43762268,82355.0,82345.0,0.01617777]
["bitfinex","BTCUSD",1744380147834,0.242809,82370.0,82345.0,0.01617777]
["bitfinex","BTCUSD",1744380147835,0.03762268,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744380148221,0.03762268,82354.0,82353.0,0.254998]
["bitfinex","BTCUSD",1744380148422,0.03762268,82354.0,82353.0,0.27117577]
["bitfinex","BTCUSD",1744380148630,0.03762268,82354.0,82353.0,0.39201731]
["bitfinex","BTCUSD",1744380148837,0.002,82369.0,82353.0,0.39201731]
["bitfinex","BTCUSD",1744380148838,0.002,82369.0,82362.0,0.25497]
["bitfinex","BTCUSD",1744380149013,0.03767204,82368.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744380149257,0.03767204,82367.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744380149451,0.03767204,82366.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744380149649,0.002,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744380149872,0.002,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744380150029,0.0008442,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1744380150229,0.0008442,82379.0,82378.0,0.37576354]
["bitfinex","BTCUSD",1744380151013,0.0008442,82379.0,82378.0,0.71576354]
["bitfinex","BTCUSD",1744380151412,0.0008442,82379.0,82378.0,0.46084154]
["bitfinex","BTCUSD",1744380151572,0.0008442,82379.0,82378.0,0.352139]
["bitfinex","BTCUSD",1744380151910,0.0008442,82379.0,82378.0,0.47298054]
["bitfinex","BTCUSD",1744380152636,0.0008442,82379.0,82378.0,0.48909482]
["bitfinex","BTCUSD",1744380153661,2e-07,82379.0,82378.0,0.48909482]
["bitfinex","BTCUSD",1744380153871,0.002,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1744380154077,0.002,82399.0,82398.0,0.37570154]
["bitfinex","BTCUSD",1744380155031,0.01213,82434.0,82407.0,0.254831]
["bitfinex","BTCUSD",1744380155205,0.010531,82430.0,82417.0,0.242668]
["bitfinex","BTCUSD",1744380155442,0.254755,82433.0,82420.0,0.242657]
["bitfinex","BTCUSD",1744380155642,0.01213,82440.0,82425.0,0.012132]
["bitfinex","BTCUSD",1744380155845,0.242626,82432.0,82418.0,0.254797]
["bitfinex","BTCUSD",1744380156053,0.012132,82422.0,82409.0,0.24269]
["bitfinex","BTCUSD",1744380156377,0.242653,82423.0,82410.0,0.242687]
["bitfinex","BTCUSD",1744380156523,0.24568504,82423.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744380156721,0.4,82421.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744380156934,0.4,82421.0,82410.0,0.242686]
["bitfinex","BTCUSD",1744380157134,0.4,82421.0,82408.0,0.254828]
["bitfinex","BTCUSD",1744380157385,0.4,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744380157522,0.4,82421.0,82418.0,0.254797]
["bitfinex","BTCUSD",1744380157726,0.4,82421.0,82415.0,0.254807]
["bitfinex","BTCUSD",1744380158132,0.4,82421.0,82416.0,0.242669]
["bitfinex","BTCUSD",1744380158333,0.4,82421.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744380159021,0.4,82421.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744380159285,0.4,82421.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744380159640,0.0008442,82439.0,82434.0,0.242618]
["bitfinex","BTCUSD",1744380159968,0.0008442,82439.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744380160143,0.0008442,82439.0,82429.0,0.24263]
["bitfinex","BTCUSD",1744380160501,0.0008442,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744380161051,0.0008442,82439.0,82438.0,0.13297154]
["bitfinex","BTCUSD",1744380161349,0.0008442,82439.0,82430.0,0.242628]
["bitfinex","BTCUSD",1744380161656,0.0008442,82439.0,82436.0,0.242609]
["bitfinex","BTCUSD",1744380161852,0.0008442,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744380161853,0.0129742,82439.0,82425.0,0.34]
["bitfinex","BTCUSD",1744380162006,0.0008442,82439.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744380162381,0.0008442,82439.0,82423.0,0.242648]
["bitfinex","BTCUSD",1744380162535,0.24262,82434.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744380162736,0.01213,82438.0,82411.0,0.34]
["bitfinex","BTCUSD",1744380162942,0.242609,82437.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744380163145,0.01213,82438.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744380163320,0.242606,82439.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744380163516,0.242589,82444.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744380163931,0.01213,82440.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744380164176,0.242595,82442.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744380164381,0.01213,82434.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744380164516,0.254734,82439.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744380164717,0.00303267,82438.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744380165033,0.4,82433.0,82431.0,0.242625]
["bitfinex","BTCUSD",1744380165230,0.4,82433.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744380165441,0.4,82433.0,82400.0,0.67018097]
["bitfinex","BTCUSD",1744380165652,0.00303272,82432.0,82423.0,0.242648]
["bitfinex","BTCUSD",1744380165852,0.00303272,82432.0,82424.0,0.242645]
["bitfinex","BTCUSD",1744380166054,0.52084154,82433.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744380166255,0.4,82433.0,82431.0,0.242625]
["bitfinex","BTCUSD",1744380166939,0.4,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744380167122,0.0005,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1744380167333,0.0005,82450.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744380167506,0.0005,82450.0,82449.0,0.24378874]
["bitfinex","BTCUSD",1744380167687,0.0005,82450.0,82449.0,0.25591674]
["bitfinex","BTCUSD",1744380167890,0.0005,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1744380168087,0.0005,82450.0,82449.0,0.37554354]
["bitfinex","BTCUSD",1744380168289,0.0005,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1744380168718,0.0005,82450.0,82449.0,0.37554354]
["bitfinex","BTCUSD",1744380169960,0.000844,82452.0,82451.0,0.254696]
["bitfinex","BTCUSD",1744380170176,0.000844,82452.0,82451.0,0.71553754]
["bitfinex","BTCUSD",1744380171352,0.000844,82452.0,82451.0,0.73007839]
["bitfinex","BTCUSD",1744380171585,1e-06,82454.0,82453.0,0.59469]
["bitfinex","BTCUSD",1744380171756,1e-06,82454.0,82453.0,0.73007239]
["bitfinex","BTCUSD",1744380172121,6e-07,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744380172321,6e-07,82460.0,82459.0,0.73126613]
["bitfinex","BTCUSD",1744380172521,0.0036075,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1744380172730,0.0036075,82475.0,82474.0,0.37546654]
["bitfinex","BTCUSD",1744380173875,0.0036075,82475.0,82474.0,0.71546654]
["bitfinex","BTCUSD",1744380174874,0.0036075,82475.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744380175328,0.0036075,82475.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744380175497,0.0036075,82475.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744380175899,0.012126,82465.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744380176099,0.242528,82465.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744380176303,0.012127,82458.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744380176544,0.00303206,82460.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744380176681,0.00303193,82463.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744380176887,0.254678,82457.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744380177224,0.254678,82457.0,82420.0,0.67018097]
["bitfinex","BTCUSD",1744380177225,0.41,82462.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744380177430,0.012127,82455.0,82422.0,0.34]
["bitfinex","BTCUSD",1744380177674,0.242588,82445.0,82431.0,0.242625]
["bitfinex","BTCUSD",1744380177882,0.1238739,82445.0,82406.0,0.01255275]
["bitfinex","BTCUSD",1744380178090,0.242612,82436.0,82411.0,0.00121722]
["bitfinex","BTCUSD",1744380178303,0.012131,82429.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744380178497,0.4,82428.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744380178707,0.4,82428.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744380178920,0.4,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1744380179124,0.4,82428.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744380179279,0.4,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1744380179671,0.4,82428.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744380179876,0.4,82428.0,82426.0,0.01610061]
["bitfinex","BTCUSD",1744380180118,0.4,82428.0,82426.0,0.25874061]
["bitfinex","BTCUSD",1744380180529,0.242622,82433.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744380180839,0.242622,82433.0,82422.0,0.01610061]
["bitfinex","BTCUSD",1744380180840,0.012131,82429.0,82422.0,0.01610061]
["bitfinex","BTCUSD",1744380181065,0.242622,82433.0,82422.0,0.02823261]
["bitfinex","BTCUSD",1744380181291,0.242661,82420.0,82418.0,0.01610061]
["bitfinex","BTCUSD",1744380181517,0.242659,82422.0,82418.0,0.01610061]
["bitfinex","BTCUSD",1744380181754,0.012133,82419.0,82418.0,0.01610061]
["bitfinex","BTCUSD",1744380181980,0.012134,82409.0,82396.0,0.012136]
["bitfinex","BTCUSD",1744380182235,0.012135,82403.0,82370.0,0.71908097]
["bitfinex","BTCUSD",1744380182461,0.37872264,82402.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744380182699,0.25494,82372.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744380182967,0.25494,82372.0,82351.0,0.255005]
["bitfinex","BTCUSD",1744380183234,0.25494,82372.0,82348.0,0.0129862]
["bitfinex","BTCUSD",1744380183235,0.254925,82378.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744380183455,0.4,82372.0,82371.0,0.01414]
["bitfinex","BTCUSD",1744380183675,0.4,82372.0,82371.0,0.256943]
["bitfinex","BTCUSD",1744380184189,0.4,82372.0,82371.0,0.37778454]
["bitfinex","BTCUSD",1744380184879,0.012135,82400.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744380185142,0.012136,82397.0,82387.0,0.242754]
["bitfinex","BTCUSD",1744380185389,0.4,82389.0,82387.0,0.242754]
["bitfinex","BTCUSD",1744380185637,0.4,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744380185848,0.242756,82388.0,82385.0,0.0008432]
["bitfinex","BTCUSD",1744380186146,0.012137,82386.0,82385.0,0.0008432]
["bitfinex","BTCUSD",1744380186358,0.01517162,82386.0,82385.0,0.0008432]
["bitfinex","BTCUSD",1744380187363,0.13601316,82386.0,82385.0,0.0008432]
["bitfinex","BTCUSD",1744380188385,0.242758,82387.0,82385.0,0.0008432]
["bitfinex","BTCUSD",1744380188558,0.01395132,82386.0,82385.0,0.0008432]
["bitfinex","BTCUSD",1744380188773,0.13479286,82386.0,82385.0,0.0008432]
["bitfinex","BTCUSD",1744380188973,0.13479286,82386.0,82385.0,2e-07]
["bitfinex","BTCUSD",1744380189156,0.18179286,82386.0,82385.0,2e-07]
["bitfinex","BTCUSD",1744380189357,0.01214,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744380189568,1.18759586,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744380189804,1.18578154,82372.0,82371.0,1e-06]
["bitfinex","BTCUSD",1744380189975,0.255011,82349.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380190175,0.37585254,82349.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380190398,0.42325254,82349.0,82341.0,0.002]
["bitfinex","BTCUSD",1744380190565,0.255098,82322.0,82311.0,0.257129]
["bitfinex","BTCUSD",1744380190767,0.242954,82320.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380190973,0.012148,82315.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380191348,0.242971,82315.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380191552,0.255119,82315.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380191666,0.012148,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380192067,0.01396232,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380192271,0.53480386,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380192614,0.53298954,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1744380192830,0.255147,82305.0,82304.0,0.0008438]
["bitfinex","BTCUSD",1744380193021,0.66186854,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380193400,1.06186854,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380193597,0.941027,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380193812,1.06186854,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380195013,1.47186854,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380195213,0.77598854,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380201080,0.4,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380201252,0.412149,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380201395,0.4,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380201599,0.4,82305.0,82304.0,0.0121508]
["bitfinex","BTCUSD",1744380202259,0.412149,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380202592,0.53299054,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380202796,0.94299054,82305.0,82304.0,8e-07]
["bitfinex","BTCUSD",1744380203293,0.01215,82303.0,82302.0,6e-07]
["bitfinex","BTCUSD",1744380203497,0.13480586,82303.0,82302.0,6e-07]
["bitfinex","BTCUSD",1744380203672,0.13480586,82303.0,82281.0,6e-07]
["bitfinex","BTCUSD",1744380203673,0.255219,82282.0,82281.0,6e-07]
["bitfinex","BTCUSD",1744380203873,1.40578054,82282.0,82281.0,6e-07]
["bitfinex","BTCUSD",1744380204278,1.90008054,82282.0,82281.0,6e-07]
["bitfinex","BTCUSD",1744380205481,0.25525,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380205682,0.37609154,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380207288,0.71609154,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380209041,0.37609154,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380209252,0.012154,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380209444,0.41396832,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380209603,0.412154,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380210011,0.4,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380210212,0.412154,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380210410,0.4,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380210635,0.4,82272.0,82271.0,0.2435209]
["bitfinex","BTCUSD",1744380210836,0.4,82272.0,82271.0,0.2556749]
["bitfinex","BTCUSD",1744380211038,0.243052,82287.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744380211276,0.012153,82282.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380211454,0.012153,82278.0,82271.0,0.2435189]
["bitfinex","BTCUSD",1744380211656,0.243078,82278.0,82272.0,0.243094]
["bitfinex","BTCUSD",1744380211971,0.012153,82279.0,82273.0,0.243091]
["bitfinex","BTCUSD",1744380212271,0.4,82278.0,82273.0,0.243091]
["bitfinex","BTCUSD",1744380212427,0.4,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1744380212626,0.4,82278.0,82277.0,0.012154]
["bitfinex","BTCUSD",1744380212837,0.4,82278.0,82276.0,0.243081]
["bitfinex","BTCUSD",1744380213216,0.4,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1744380213661,0.4,82278.0,82273.0,0.243092]
["bitfinex","BTCUSD",1744380213833,0.243096,82272.0,82271.0,0.0004219]
["bitfinex","BTCUSD",1744380214031,0.412153,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1744380214032,0.4,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1744380214242,0.4,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1744380214471,0.4,82278.0,82276.0,0.243083]
["bitfinex","BTCUSD",1744380214681,0.4,82278.0,82276.0,0.255237]
["bitfinex","BTCUSD",1744380214964,0.4,82278.0,82277.0,0.012154]
["bitfinex","BTCUSD",1744380215188,0.4,82278.0,82277.0,0.13299554]
["bitfinex","BTCUSD",1744380216029,0.41,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744380216180,0.41,82297.0,82291.0,0.00243015]
["bitfinex","BTCUSD",1744380216367,0.422151,82297.0,82289.0,0.243044]
["bitfinex","BTCUSD",1744380216571,0.255177,82296.0,82289.0,0.243044]
["bitfinex","BTCUSD",1744380216830,0.243006,82303.0,82290.0,0.00243017]
["bitfinex","BTCUSD",1744380217052,0.243013,82301.0,82293.0,0.243031]
["bitfinex","BTCUSD",1744380217255,0.41215,82302.0,82293.0,0.012151]
["bitfinex","BTCUSD",1744380217395,0.27352,82322.0,82303.0,0.243001]
["bitfinex","BTCUSD",1744380217579,0.242981,82311.0,82304.0,0.243]
["bitfinex","BTCUSD",1744380217775,0.4,82306.0,82303.0,0.243003]
["bitfinex","BTCUSD",1744380217976,0.4,82306.0,82304.0,0.243]
["bitfinex","BTCUSD",1744380218452,0.4,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1744380218813,0.4,82306.0,82305.0,0.13299054]
["bitfinex","BTCUSD",1744380219361,0.4,82306.0,82298.0,0.243016]
["bitfinex","BTCUSD",1744380219563,0.642997,82306.0,82300.0,0.24301]
["bitfinex","BTCUSD",1744380219767,0.4,82306.0,82299.0,0.01215]
["bitfinex","BTCUSD",1744380219927,0.4,82306.0,82305.0,0.242998]
["bitfinex","BTCUSD",1744380220130,0.4001,82306.0,82305.0,0.255147]
["bitfinex","BTCUSD",1744380220353,0.4001,82306.0,82305.0,0.37598854]
["bitfinex","BTCUSD",1744380220758,0.0002,82306.0,82305.0,0.37598854]
["bitfinex","BTCUSD",1744380220980,0.0003,82306.0,82305.0,0.37598854]
["bitfinex","BTCUSD",1744380221338,0.4,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744380221562,0.4,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744380221785,0.0113016,82331.0,82330.0,0.012146]
["bitfinex","BTCUSD",1744380221963,0.0113016,82331.0,82329.0,0.242925]
["bitfinex","BTCUSD",1744380222166,0.4,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1744380222371,0.0008446,82338.0,82316.0,0.34]
["bitfinex","BTCUSD",1744380222372,0.0008446,82338.0,82335.0,0.24291]
["bitfinex","BTCUSD",1744380222545,0.0008446,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1744380222744,0.0008446,82338.0,82337.0,0.37589054]
["bitfinex","BTCUSD",1744380222944,6e-07,82338.0,82337.0,0.71589054]
["bitfinex","BTCUSD",1744380223751,0.0132406,82369.0,82362.0,0.242828]
["bitfinex","BTCUSD",1744380223948,0.01214,82368.0,82360.0,0.242833]
["bitfinex","BTCUSD",1744380224191,0.01214,82368.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744380224393,0.0011006,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744380224715,0.0011006,82369.0,82366.0,0.242816]
["bitfinex","BTCUSD",1744380224932,0.0011006,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744380225136,0.0011006,82369.0,82368.0,0.13540928]
["bitfinex","BTCUSD",1744380225334,0.0011006,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380225554,0.0011006,82369.0,82368.0,0.1354092]
["bitfinex","BTCUSD",1744380225748,0.0011006,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380226126,0.0019456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380226539,0.0019456,82369.0,82368.0,0.12084154]
["bitfinex","BTCUSD",1744380226731,0.0019456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380227374,0.0020456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380227785,0.0020456,82369.0,82368.0,0.13540914]
["bitfinex","BTCUSD",1744380227930,0.0021456,82369.0,82368.0,0.47298154]
["bitfinex","BTCUSD",1744380228135,0.0022456,82369.0,82368.0,0.47298154]
["bitfinex","BTCUSD",1744380228360,0.0021456,82369.0,82367.0,0.254953]
["bitfinex","BTCUSD",1744380228556,0.0022456,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744380228760,0.0023456,82369.0,82368.0,0.13540931]
["bitfinex","BTCUSD",1744380228962,0.0023456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380229140,0.0025456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380229350,0.0026456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380229554,0.0027456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380229964,0.0028456,82369.0,82368.0,0.13298154]
["bitfinex","BTCUSD",1744380230163,0.0028456,82369.0,82365.0,0.254956]
["bitfinex","BTCUSD",1744380230164,0.0029456,82369.0,82365.0,0.24282]
["bitfinex","BTCUSD",1744380230408,0.0030456,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744380230817,0.0031456,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744380231344,0.0032456,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744380231555,0.23883792,82380.0,82369.0,0.01214]
["bitfinex","BTCUSD",1744380232285,0.23883792,82380.0,82375.0,0.242791]
["bitfinex","BTCUSD",1744380232494,0.242776,82381.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744380232700,0.41,82389.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744380232889,0.242738,82394.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744380233284,0.0129816,82388.0,82377.0,0.242784]
["bitfinex","BTCUSD",1744380233513,0.24276,82386.0,82381.0,0.242772]
["bitfinex","BTCUSD",1744380233724,0.243604,82387.0,82382.0,0.24277]
["bitfinex","BTCUSD",1744380234068,0.000845,82387.0,82382.0,0.24277]
["bitfinex","BTCUSD",1744380234259,0.000945,82387.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744380234501,0.243703,82387.0,82380.0,0.242775]
["bitfinex","BTCUSD",1744380234634,0.001045,82387.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744380234836,0.001145,82387.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744380235050,0.001245,82387.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744380235244,0.001345,82387.0,82386.0,0.1354059]
["bitfinex","BTCUSD",1744380235449,0.001445,82387.0,82386.0,0.13297854]
["bitfinex","BTCUSD",1744380235630,0.001545,82387.0,82386.0,0.13297854]
["bitfinex","BTCUSD",1744380235832,0.001645,82387.0,82386.0,0.13297854]
["bitfinex","BTCUSD",1744380236082,0.001745,82387.0,82386.0,0.13297854]
["bitfinex","BTCUSD",1744380236319,0.001845,82387.0,82386.0,0.13297854]
["bitfinex","BTCUSD",1744380237264,6e-07,82388.0,82387.0,0.594893]
["bitfinex","BTCUSD",1744380237461,6e-07,82388.0,82387.0,0.71573454]
["bitfinex","BTCUSD",1744380237842,6e-07,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380238519,6e-07,82388.0,82387.0,0.36359754]
["bitfinex","BTCUSD",1744380238698,6e-07,82388.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744380238892,6e-07,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1744380239098,6e-07,82388.0,82383.0,0.428338]
["bitfinex","BTCUSD",1744380239099,6e-07,82388.0,82373.0,0.0125501]
["bitfinex","BTCUSD",1744380239450,0.242789,82376.0,82373.0,0.0125501]
["bitfinex","BTCUSD",1744380239623,0.012138,82380.0,82373.0,0.2553461]
["bitfinex","BTCUSD",1744380239826,0.242786,82377.0,82373.0,0.0125501]
["bitfinex","BTCUSD",1744380240164,0.242791,82376.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744380240370,0.242792,82375.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744380240493,0.242791,82376.0,82372.0,0.242798]
["bitfinex","BTCUSD",1744380240928,0.422737,82388.0,82376.0,0.242789]
["bitfinex","BTCUSD",1744380241128,0.422737,82388.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744380241129,0.012137,82387.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744380241338,0.012137,82387.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744380241564,0.4109,82388.0,82383.0,0.242767]
["bitfinex","BTCUSD",1744380241787,0.0009,82388.0,82383.0,0.012138]
["bitfinex","BTCUSD",1744380241993,0.0009,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1744380242201,0.0009,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380243368,0.001,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380243577,0.0011,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380243762,0.0012,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380243957,0.0013,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380244365,0.0014,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380244578,0.0015,82388.0,82387.0,0.37573454]
["bitfinex","BTCUSD",1744380245005,0.0015,82388.0,82387.0,0.71573454]
["bitfinex","BTCUSD",1744380245219,0.0015,82388.0,82387.0,0.73027539]
["bitfinex","BTCUSD",1744380245431,0.0015,82388.0,82387.0,0.71573454]
["bitfinex","BTCUSD",1744380245598,0.0015,82388.0,82387.0,0.73027539]
["bitfinex","BTCUSD",1744380245798,1e-06,82388.0,82387.0,1.14647539]
["bitfinex","BTCUSD",1744380246555,1e-06,82388.0,82387.0,1.15147539]
["bitfinex","BTCUSD",1744380246765,0.000422,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1744380246955,0.000422,82412.0,82411.0,0.37566154]
["bitfinex","BTCUSD",1744380247538,0.000422,82412.0,82411.0,0.39020239]
["bitfinex","BTCUSD",1744380247729,0.000422,82412.0,82411.0,1.14640239]
["bitfinex","BTCUSD",1744380248151,0.000422,82412.0,82411.0,1.13186154]
["bitfinex","BTCUSD",1744380248886,0.000422,82412.0,82411.0,0.37566154]
["bitfinex","BTCUSD",1744380249222,0.000522,82412.0,82410.0,0.242687]
["bitfinex","BTCUSD",1744380249363,0.000522,82412.0,82411.0,0.13540207]
["bitfinex","BTCUSD",1744380249599,0.000622,82412.0,82411.0,0.12084154]
["bitfinex","BTCUSD",1744380249797,0.000622,82412.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380250001,0.000722,82412.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380250229,0.000822,82412.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380250426,0.000922,82412.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380250794,0.001022,82412.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380251028,0.001122,82412.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380251459,0.001222,82412.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380251989,0.254774,82426.0,82411.0,0.13297554]
["bitfinex","BTCUSD",1744380251990,0.244634,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744380252182,0.244634,82429.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744380252183,0.012131,82427.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744380252464,0.254774,82426.0,82421.0,0.242656]
["bitfinex","BTCUSD",1744380252683,0.012132,82422.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744380252866,0.24265,82424.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744380253103,0.002,82429.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744380253306,0.002,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744380253499,0.002,82429.0,82428.0,0.13297254]
["bitfinex","BTCUSD",1744380254793,0.002,82429.0,82428.0,0.12084154]
["bitfinex","BTCUSD",1744380254957,0.002,82429.0,82428.0,0.13297254]
["bitfinex","BTCUSD",1744380255363,0.0008438,82455.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744380255613,0.0008438,82455.0,82442.0,0.71556454]
["bitfinex","BTCUSD",1744380256335,0.243411,82452.0,82442.0,0.71556454]
["bitfinex","BTCUSD",1744380256503,0.000844,82452.0,82442.0,0.71556454]
["bitfinex","BTCUSD",1744380256717,0.243409,82452.0,82442.0,0.37556454]
["bitfinex","BTCUSD",1744380256917,0.243919,82450.0,82442.0,0.37556454]
["bitfinex","BTCUSD",1744380257137,0.001345,82450.0,82442.0,0.37556454]
["bitfinex","BTCUSD",1744380257947,0.001345,82450.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744380257948,0.013473,82450.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744380258181,0.001345,82450.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744380258363,0.001345,82450.0,82442.0,0.37556454]
["bitfinex","BTCUSD",1744380258923,0.001345,82450.0,82442.0,0.71556454]
["bitfinex","BTCUSD",1744380259344,0.001345,82450.0,82442.0,0.73010539]
["bitfinex","BTCUSD",1744380259747,0.001345,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1744380259922,0.001345,82450.0,82449.0,0.71554354]
["bitfinex","BTCUSD",1744380261624,0.001345,82450.0,82449.0,0.36341554]
["bitfinex","BTCUSD",1744380262056,0.001345,82450.0,82449.0,0.37554354]
["bitfinex","BTCUSD",1744380262493,0.256044,82450.0,82449.0,0.12084154]
["bitfinex","BTCUSD",1744380262727,0.001345,82450.0,82449.0,0.37554354]
["bitfinex","BTCUSD",1744380265195,0.001345,82450.0,82449.0,0.39008439]
["bitfinex","BTCUSD",1744380265536,0.001345,82450.0,82449.0,0.37554354]
["bitfinex","BTCUSD",1744380266737,0.001345,82450.0,82449.0,0.39008439]
["bitfinex","BTCUSD",1744380266943,0.001345,82450.0,82449.0,0.73008439]
["bitfinex","BTCUSD",1744380268825,1e-06,82452.0,82451.0,0.60923685]
["bitfinex","BTCUSD",1744380269123,1e-06,82452.0,82451.0,0.73007839]
["bitfinex","BTCUSD",1744380272002,1e-06,82452.0,82451.0,1.14627839]
["bitfinex","BTCUSD",1744380272231,1e-06,82452.0,82451.0,0.12084154]
["bitfinex","BTCUSD",1744380272405,0.254694,82452.0,82451.0,0.12084154]
["bitfinex","BTCUSD",1744380272584,1e-06,82452.0,82451.0,0.37553754]
["bitfinex","BTCUSD",1744380273575,1e-06,82452.0,82451.0,0.12084154]
["bitfinex","BTCUSD",1744380273781,1e-06,82452.0,82451.0,0.37553754]
["bitfinex","BTCUSD",1744380276713,0.061823,82483.0,82473.0,0.242502]
["bitfinex","BTCUSD",1744380276940,0.012125,82474.0,82465.0,0.012126]
["bitfinex","BTCUSD",1744380277148,0.012126,82464.0,82459.0,0.242542]
["bitfinex","BTCUSD",1744380277298,0.242532,82464.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744380277498,0.242526,82466.0,82461.0,0.242538]
["bitfinex","BTCUSD",1744380277716,0.012125,82471.0,82459.0,0.36338354]
["bitfinex","BTCUSD",1744380277717,0.4,82465.0,82463.0,0.242531]
["bitfinex","BTCUSD",1744380277920,0.4,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1744380278481,0.4,82465.0,82464.0,0.37549754]
["bitfinex","BTCUSD",1744380278716,0.0008476,82476.0,82464.0,0.37549754]
["bitfinex","BTCUSD",1744380278717,0.0008476,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744380279041,0.0008476,82476.0,82475.0,0.37546254]
["bitfinex","BTCUSD",1744380281269,5e-07,82523.0,82517.0,0.0471]
["bitfinex","BTCUSD",1744380281475,5e-07,82523.0,82522.0,0.72985839]
["bitfinex","BTCUSD",1744380281679,9e-07,82532.0,82531.0,0.594449]
["bitfinex","BTCUSD",1744380281997,7.2e-07,82550.0,82549.0,0.352114]
["bitfinex","BTCUSD",1744380282188,7.2e-07,82550.0,82549.0,0.3647227]
["bitfinex","BTCUSD",1744380282386,7.2e-07,82550.0,82549.0,0.0247227]
["bitfinex","BTCUSD",1744380282716,7.2e-07,82550.0,82549.0,0.35453627]
["bitfinex","BTCUSD",1744380282894,7.2e-07,82550.0,82549.0,0.352114]
["bitfinex","BTCUSD",1744380283992,7.2e-07,82550.0,82549.0,0.47295554]
["bitfinex","BTCUSD",1744380284423,0.00931466,82557.0,82556.0,0.594371]
["bitfinex","BTCUSD",1744380284591,0.00973626,82557.0,82556.0,0.71521254]
["bitfinex","BTCUSD",1744380285011,0.00973626,82557.0,82556.0,0.70310054]
["bitfinex","BTCUSD",1744380285238,0.00973626,82557.0,82556.0,0.71521254]
["bitfinex","BTCUSD",1744380286905,9.6e-07,82559.0,82558.0,0.594365]
["bitfinex","BTCUSD",1744380287085,9.6e-07,82559.0,82558.0,0.72974739]
["bitfinex","BTCUSD",1744380287314,9.6e-07,82559.0,82558.0,0.95930739]
["bitfinex","BTCUSD",1744380289466,7.7e-07,82566.0,82565.0,0.594344]
["bitfinex","BTCUSD",1744380289666,7.7e-07,82566.0,82565.0,0.72972639]
["bitfinex","BTCUSD",1744380290065,2.4e-07,82574.0,82573.0,0.35211]
["bitfinex","BTCUSD",1744380290267,0.002,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1744380290446,0.002,82579.0,82578.0,0.72968639]
["bitfinex","BTCUSD",1744380291308,0.002,82579.0,82578.0,0.71514554]
["bitfinex","BTCUSD",1744380291507,0.002,82579.0,82578.0,0.70303654]
["bitfinex","BTCUSD",1744380291783,0.002,82579.0,82578.0,0.71514554]
["bitfinex","BTCUSD",1744380291987,0.002,82579.0,82578.0,0.12084154]
["bitfinex","BTCUSD",1744380292232,0.242201,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1744380292406,0.000109,82579.0,82575.0,0.242201]
["bitfinex","BTCUSD",1744380292603,0.000109,82579.0,82576.0,0.36303954]
["bitfinex","BTCUSD",1744380293108,0.000109,82579.0,82576.0,0.12084154]
["bitfinex","BTCUSD",1744380293309,0.012109,82578.0,82576.0,0.12084154]
["bitfinex","BTCUSD",1744380293515,0.254306,82578.0,82576.0,0.12084154]
["bitfinex","BTCUSD",1744380294070,0.242205,82575.0,82570.0,0.01211]
["bitfinex","BTCUSD",1744380294202,0.242202,82576.0,82571.0,0.36305454]
["bitfinex","BTCUSD",1744380294409,0.25432,82574.0,82571.0,0.12084154]
["bitfinex","BTCUSD",1744380294699,0.012109,82577.0,82572.0,0.24221]
["bitfinex","BTCUSD",1744380294905,0.000109,82579.0,82578.0,0.254304]
["bitfinex","BTCUSD",1744380295102,0.000109,82579.0,82578.0,0.37514554]
["bitfinex","BTCUSD",1744380295315,0.000109,82579.0,82578.0,0.71514554]
["bitfinex","BTCUSD",1744380296778,0.000109,82579.0,82578.0,0.13295054]
["bitfinex","BTCUSD",1744380297672,0.000109,82579.0,82578.0,0.12084154]
["bitfinex","BTCUSD",1744380297823,0.000109,82579.0,82548.0,0.38765]
["bitfinex","BTCUSD",1744380297824,0.242217,82571.0,82565.0,0.34905252]
["bitfinex","BTCUSD",1744380298161,0.242211,82573.0,82567.0,0.352111]
["bitfinex","BTCUSD",1744380298368,0.242221,82569.0,82568.0,0.12084154]
["bitfinex","BTCUSD",1744380298525,0.242217,82571.0,82568.0,0.12084154]
["bitfinex","BTCUSD",1744380298736,0.254318,82574.0,82568.0,0.13295254]
["bitfinex","BTCUSD",1744380298941,0.242204,82575.0,82568.0,0.13295254]
["bitfinex","BTCUSD",1744380299354,0.254319,82573.0,82567.0,0.012111]
["bitfinex","BTCUSD",1744380299518,0.01211,82572.0,82564.0,0.34]
["bitfinex","BTCUSD",1744380299719,0.24222,82570.0,82565.0,0.36307254]
["bitfinex","BTCUSD",1744380299918,0.242214,82572.0,82566.0,0.242228]
["bitfinex","BTCUSD",1744380300179,0.254326,82571.0,82566.0,0.12084154]
["bitfinex","BTCUSD",1744380300378,0.242214,82572.0,82566.0,0.13295254]
["bitfinex","BTCUSD",1744380300625,0.012112,82561.0,82550.0,0.012113]
["bitfinex","BTCUSD",1744380300827,0.254334,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1744380300941,0.242222,82569.0,82565.0,0.242231]
["bitfinex","BTCUSD",1744380301157,0.01211,82573.0,82565.0,0.012111]
["bitfinex","BTCUSD",1744380301360,0.24222,82570.0,82563.0,0.012111]
["bitfinex","BTCUSD",1744380301561,0.254324,82572.0,82565.0,0.012111]
["bitfinex","BTCUSD",1744380301878,0.242223,82569.0,82565.0,0.242231]
["bitfinex","BTCUSD",1744380302077,0.01211,82573.0,82557.0,0.242256]
["bitfinex","BTCUSD",1744380302078,0.012112,82561.0,82557.0,0.242256]
["bitfinex","BTCUSD",1744380302332,0.242248,82560.0,82555.0,0.24468333]
["bitfinex","BTCUSD",1744380302537,0.012113,82550.0,82535.0,0.012116]
["bitfinex","BTCUSD",1744380302743,0.242282,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744380302901,0.242282,82549.0,82543.0,0.12084154]
["bitfinex","BTCUSD",1744380303121,0.242248,82560.0,82551.0,0.012113]
["bitfinex","BTCUSD",1744380303270,0.242244,82562.0,82555.0,0.012113]
["bitfinex","BTCUSD",1744380303647,0.254384,82552.0,82551.0,0.12084154]
["bitfinex","BTCUSD",1744380304045,0.242253,82558.0,82551.0,0.12084154]
["bitfinex","BTCUSD",1744380304046,0.465833,82565.0,82554.0,0.012113]
["bitfinex","BTCUSD",1744380304348,0.465833,82565.0,82558.0,0.012112]
["bitfinex","BTCUSD",1744380304349,0.242236,82564.0,82558.0,0.012112]
["bitfinex","BTCUSD",1744380304547,0.012111,82563.0,82551.0,0.36311454]
["bitfinex","BTCUSD",1744380304707,0.012112,82558.0,82551.0,0.37522754]
["bitfinex","BTCUSD",1744380304917,0.012112,82556.0,82551.0,0.12084154]
["bitfinex","BTCUSD",1744380305119,0.242251,82559.0,82555.0,0.24226]
["bitfinex","BTCUSD",1744380305323,0.01211,82570.0,82563.0,0.012111]
["bitfinex","BTCUSD",1744380305538,0.242236,82564.0,82561.0,0.242242]
["bitfinex","BTCUSD",1744380305699,0.242229,82567.0,82564.0,0.242235]
["bitfinex","BTCUSD",1744380305903,0.4,82568.0,82565.0,0.242233]
["bitfinex","BTCUSD",1744380306113,0.4,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1744380306309,0.012108,82589.0,82578.0,0.254304]
["bitfinex","BTCUSD",1744380306513,0.242172,82586.0,82578.0,0.37514554]
["bitfinex","BTCUSD",1744380306776,0.4,82585.0,82578.0,0.71514554]
["bitfinex","BTCUSD",1744380306940,0.4,82585.0,82578.0,0.72968639]
["bitfinex","BTCUSD",1744380307347,0.4,82585.0,82578.0,0.73897993]
["bitfinex","BTCUSD",1744380307727,0.24215,82594.0,82589.0,0.24216]
["bitfinex","BTCUSD",1744380307953,0.242155,82592.0,82589.0,0.36300254]
["bitfinex","BTCUSD",1744380308156,0.0004216,82593.0,82591.0,0.242156]
["bitfinex","BTCUSD",1744380308532,0.0004216,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744380308773,0.0004216,82593.0,82592.0,0.13294854]
["bitfinex","BTCUSD",1744380309286,0.0004216,82593.0,82592.0,0.13264854]
["bitfinex","BTCUSD",1744380310110,0.0004216,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744380310496,0.0004216,82593.0,82591.0,0.242156]
["bitfinex","BTCUSD",1744380310711,0.0004216,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744380311463,0.0004216,82593.0,82592.0,0.48991064]
["bitfinex","BTCUSD",1744380311598,0.0004216,82593.0,82592.0,0.48748939]
["bitfinex","BTCUSD",1744380315554,0.000421,82610.0,82608.0,0.254212]
["bitfinex","BTCUSD",1744380315706,0.000421,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1744380316109,0.000421,82610.0,82609.0,0.01452583]
["bitfinex","BTCUSD",1744380316347,0.012106,82599.0,82591.0,0.242155]
["bitfinex","BTCUSD",1744380316552,0.012106,82602.0,82596.0,0.242141]
["bitfinex","BTCUSD",1744380316771,0.242129,82601.0,82598.0,0.242135]
["bitfinex","BTCUSD",1744380317047,0.000421,82610.0,82599.0,0.012106]
["bitfinex","BTCUSD",1744380317397,0.242107,82608.0,82605.0,0.242115]
["bitfinex","BTCUSD",1744380317798,0.000421,82610.0,82605.0,0.242115]
["bitfinex","BTCUSD",1744380317799,0.000421,82610.0,82608.0,0.254211]
["bitfinex","BTCUSD",1744380318157,0.000421,82610.0,82602.0,0.012106]
["bitfinex","BTCUSD",1744380318158,0.012105,82605.0,82600.0,0.242128]
["bitfinex","BTCUSD",1744380318378,5e-07,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1744380318550,5e-07,82633.0,82632.0,0.60867785]
["bitfinex","BTCUSD",1744380318761,5e-07,82633.0,82632.0,0.62102086]
["bitfinex","BTCUSD",1744380318956,5e-07,82633.0,82632.0,0.60867785]
["bitfinex","BTCUSD",1744380319488,5e-07,82633.0,82632.0,0.73851576]
["bitfinex","BTCUSD",1744380319662,5e-07,82633.0,82632.0,0.7509744]
["bitfinex","BTCUSD",1744380320688,6e-07,82642.0,82641.0,0.60865085]
["bitfinex","BTCUSD",1744380320967,6e-07,82642.0,82641.0,0.72949239]
["bitfinex","BTCUSD",1744380321111,6e-07,82649.0,82648.0,0.60862985]
["bitfinex","BTCUSD",1744380321308,6e-07,82649.0,82648.0,0.72947139]
["bitfinex","BTCUSD",1744380322614,6e-07,82649.0,82648.0,0.94127139]
["bitfinex","BTCUSD",1744380329836,6e-07,82649.0,82648.0,0.60127139]
["bitfinex","BTCUSD",1744380330032,6e-07,82649.0,82648.0,0.13538239]
["bitfinex","BTCUSD",1744380330281,6e-07,82649.0,82648.0,0.12084154]
["bitfinex","BTCUSD",1744380330435,6e-07,82649.0,82648.0,0.12326106]
["bitfinex","BTCUSD",1744380330637,6e-07,82649.0,82648.0,0.12084154]
["bitfinex","BTCUSD",1744380330857,0.4000006,82649.0,82648.0,0.12084154]
["bitfinex","BTCUSD",1744380331595,0.4120996,82649.0,82648.0,0.12084154]
["bitfinex","BTCUSD",1744380331796,0.012101,82632.0,82618.0,0.012103]
["bitfinex","BTCUSD",1744380332019,0.012102,82627.0,82621.0,0.42086988]
["bitfinex","BTCUSD",1744380332370,0.046,82633.0,82631.0,0.25414]
["bitfinex","BTCUSD",1744380332733,0.012099,82648.0,82640.0,0.0121]
["bitfinex","BTCUSD",1744380332906,0.012099,82648.0,82637.0,0.012101]
["bitfinex","BTCUSD",1744380332907,0.012099,82645.0,82638.0,0.00241994]
["bitfinex","BTCUSD",1744380333108,0.012099,82648.0,82638.0,0.01451994]
["bitfinex","BTCUSD",1744380333317,0.4122996,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1744380333526,0.0125189,82655.0,82643.0,0.0121]
["bitfinex","BTCUSD",1744380333527,0.0004209,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1744380333706,0.0489,82771.0,82684.0,0.04999924]
["bitfinex","BTCUSD",1744380333907,0.012084,82750.0,82721.0,0.30386324]
["bitfinex","BTCUSD",1744380334133,8e-07,82722.0,82721.0,0.64386324]
["bitfinex","BTCUSD",1744380334488,8e-07,82722.0,82721.0,0.65840409]
["bitfinex","BTCUSD",1744380335541,8e-07,82722.0,82721.0,0.77924563]
["bitfinex","BTCUSD",1744380335721,0.0001008,82722.0,82721.0,0.76470478]
["bitfinex","BTCUSD",1744380335921,0.0001008,82722.0,82721.0,0.51084078]
["bitfinex","BTCUSD",1744380336122,0.2540618,82722.0,82721.0,0.46084154]
["bitfinex","BTCUSD",1744380336343,0.2540618,82722.0,82721.0,0.17084078]
["bitfinex","BTCUSD",1744380336541,0.2541618,82722.0,82721.0,0.17084078]
["bitfinex","BTCUSD",1744380336744,0.0003008,82722.0,82721.0,0.43924563]
["bitfinex","BTCUSD",1744380337120,0.0003008,82722.0,82721.0,0.17084078]
["bitfinex","BTCUSD",1744380337571,0.253871,82719.0,82718.0,0.04999924]
["bitfinex","BTCUSD",1744380337781,0.241835,82701.0,82700.0,0.66769978]
["bitfinex","BTCUSD",1744380338021,0.253926,82701.0,82700.0,0.17084078]
["bitfinex","BTCUSD",1744380338206,0.012091,82700.0,82699.0,0.04999924]
["bitfinex","BTCUSD",1744380338371,0.0123888,82722.0,82714.0,0.04999924]
["bitfinex","BTCUSD",1744380338693,0.0123888,82722.0,82706.0,0.012091]
["bitfinex","BTCUSD",1744380338694,0.0003008,82722.0,82721.0,0.04999924]
["bitfinex","BTCUSD",1744380338909,0.0123888,82722.0,82721.0,0.04999924]
["bitfinex","BTCUSD",1744380339716,0.012088,82720.0,82719.0,0.04999924]
["bitfinex","BTCUSD",1744380339914,0.2418,82713.0,82712.0,0.04999924]
["bitfinex","BTCUSD",1744380340119,0.253888,82714.0,82712.0,0.04999924]
["bitfinex","BTCUSD",1744380340319,0.253888,82714.0,82709.0,0.34]
["bitfinex","BTCUSD",1744380340320,0.253898,82710.0,82709.0,0.04999924]
["bitfinex","BTCUSD",1744380340516,0.253904,82708.0,82707.0,0.04999924]
["bitfinex","BTCUSD",1744380340825,0.25392,82703.0,82702.0,0.04999924]
["bitfinex","BTCUSD",1744380340979,0.23192,82703.0,82702.0,0.04999924]
["bitfinex","BTCUSD",1744380341382,0.012092,82693.0,82688.0,0.012093]
["bitfinex","BTCUSD",1744380341593,0.012093,82690.0,82689.0,0.04999924]
["bitfinex","BTCUSD",1744380341795,0.241836,82701.0,82696.0,0.04999924]
["bitfinex","BTCUSD",1744380341997,0.241845,82698.0,82696.0,0.04999924]
["bitfinex","BTCUSD",1744380342230,0.253937,82698.0,82697.0,0.04999924]
["bitfinex","BTCUSD",1744380342868,0.465504,82709.0,82699.0,0.012092]
["bitfinex","BTCUSD",1744380343068,0.253911,82706.0,82705.0,0.04999924]
["bitfinex","BTCUSD",1744380343251,0.253928,82700.0,82699.0,0.38999924]
["bitfinex","BTCUSD",1744380343553,0.012091,82703.0,82699.0,0.38999924]
["bitfinex","BTCUSD",1744380343554,0.25392,82703.0,82702.0,0.04999924]
["bitfinex","BTCUSD",1744380343754,0.253935,82698.0,82695.0,0.04999924]
["bitfinex","BTCUSD",1744380343967,0.253935,82698.0,82680.0,0.012094]
["bitfinex","BTCUSD",1744380343968,0.253941,82696.0,82686.0,0.34]
["bitfinex","BTCUSD",1744380344161,0.012093,82688.0,82686.0,0.34]
["bitfinex","BTCUSD",1744380344307,0.012092,82694.0,82693.0,0.04999924]
["bitfinex","BTCUSD",1744380344503,0.253944,82696.0,82695.0,0.04999924]
["bitfinex","BTCUSD",1744380344934,0.012091,82704.0,82701.0,0.04999924]
["bitfinex","BTCUSD",1744380345226,0.241829,82703.0,82701.0,0.04999924]
["bitfinex","BTCUSD",1744380345430,0.253913,82706.0,82701.0,0.06209024]
["bitfinex","BTCUSD",1744380345670,0.253978,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380346535,0.653978,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380346734,0.641884,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380346993,0.653978,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380347200,0.012094,82683.0,82682.0,0.04999924]
["bitfinex","BTCUSD",1744380347699,0.4,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380347944,0.241902,82678.0,82668.0,0.34]
["bitfinex","BTCUSD",1744380348147,0.254022,82670.0,82669.0,0.04999924]
["bitfinex","BTCUSD",1744380348266,0.254022,82670.0,82668.0,0.34]
["bitfinex","BTCUSD",1744380348267,0.012096,82669.0,82668.0,0.34]
["bitfinex","BTCUSD",1744380348466,0.241898,82680.0,82670.0,0.04999924]
["bitfinex","BTCUSD",1744380348672,0.412094,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380348876,0.653979,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380349092,0.253987,82681.0,82661.0,0.34]
["bitfinex","BTCUSD",1744380349270,0.241921,82672.0,82668.0,0.34]
["bitfinex","BTCUSD",1744380349474,0.254016,82672.0,82668.0,0.58193]
["bitfinex","BTCUSD",1744380349754,0.012095,82676.0,82671.0,0.04999924]
["bitfinex","BTCUSD",1744380349905,0.012096,82666.0,82665.0,0.04999924]
["bitfinex","BTCUSD",1744380350109,0.254033,82666.0,82665.0,0.04999924]
["bitfinex","BTCUSD",1744380350314,0.254033,82666.0,82654.0,0.012098]
["bitfinex","BTCUSD",1744380350315,0.012095,82676.0,82675.0,0.04999924]
["bitfinex","BTCUSD",1744380350638,0.254003,82676.0,82675.0,0.04999924]
["bitfinex","BTCUSD",1744380350837,0.012095,82675.0,82674.0,0.04999924]
["bitfinex","BTCUSD",1744380351821,0.254021,82670.0,82669.0,0.04999924]
["bitfinex","BTCUSD",1744380352803,0.012095,82675.0,82670.0,0.04999924]
["bitfinex","BTCUSD",1744380352992,0.254003,82676.0,82675.0,0.04999924]
["bitfinex","BTCUSD",1744380353614,0.232003,82676.0,82675.0,0.04999924]
["bitfinex","BTCUSD",1744380353808,0.244098,82676.0,82675.0,0.04999924]
["bitfinex","BTCUSD",1744380355170,0.244098,82676.0,82599.0,1.28555556]
["bitfinex","BTCUSD",1744380355171,0.012099,82646.0,82638.0,0.242019]
["bitfinex","BTCUSD",1744380355371,0.012098,82657.0,82645.0,0.04999924]
["bitfinex","BTCUSD",1744380355615,0.241887,82687.0,82663.0,0.241946]
["bitfinex","BTCUSD",1744380355818,0.253994,82679.0,82678.0,0.04999924]
["bitfinex","BTCUSD",1744380355960,0.012093,82688.0,82679.0,0.06209324]
["bitfinex","BTCUSD",1744380356165,0.012093,82688.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380356166,0.641885,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380356498,0.653979,82684.0,82683.0,0.04999924]
["bitfinex","BTCUSD",1744380357029,0.241895,82681.0,82679.0,0.04999924]
["bitfinex","BTCUSD",1744380357240,0.241908,82676.0,82675.0,0.04999924]
["bitfinex","BTCUSD",1744380357438,0.254014,82672.0,82671.0,0.04999924]
["bitfinex","BTCUSD",1744380358012,0.012098,82657.0,82656.0,0.04999924]
["bitfinex","BTCUSD",1744380358215,0.254063,82657.0,82656.0,0.04999924]
["bitfinex","BTCUSD",1744380358745,0.005,82682.0,82663.0,0.241945]
["bitfinex","BTCUSD",1744380358895,0.012096,82666.0,82665.0,0.04999924]
["bitfinex","BTCUSD",1744380359300,0.012097,82662.0,82661.0,0.04999924]
["bitfinex","BTCUSD",1744380359711,0.254046,82662.0,82661.0,0.04999924]
["bitfinex","BTCUSD",1744380359911,0.254046,82662.0,82645.0,0.34]
["bitfinex","BTCUSD",1744380359912,0.012098,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1744380360129,0.254076,82652.0,82651.0,0.04999924]
["bitfinex","BTCUSD",1744380360534,0.254107,82642.0,82629.0,0.012102]
["bitfinex","BTCUSD",1744380360735,0.254107,82642.0,82631.0,0.254139]
["bitfinex","BTCUSD",1744380360915,0.254107,82642.0,82633.0,0.012101]
["bitfinex","BTCUSD",1744380361277,0.2541,82645.0,82630.0,0.012102]
["bitfinex","BTCUSD",1744380361278,0.012098,82655.0,82649.0,0.04999924]
["bitfinex","BTCUSD",1744380361451,0.254083,82650.0,82649.0,0.04999924]
["bitfinex","BTCUSD",1744380361700,0.241984,82650.0,82649.0,0.04999924]
["bitfinex","BTCUSD",1744380361878,0.254083,82650.0,82649.0,0.04999924]
["bitfinex","BTCUSD",1744380362106,0.254107,82642.0,82641.0,0.05199924]
["bitfinex","BTCUSD",1744380362253,0.241978,82653.0,82649.0,0.04999924]
["bitfinex","BTCUSD",1744380362456,0.254083,82650.0,82649.0,0.04999924]
["bitfinex","BTCUSD",1744380362637,0.0121,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744380362843,0.254107,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744380363249,0.241998,82646.0,82641.0,0.002]
["bitfinex","BTCUSD",1744380363527,0.012099,82646.0,82641.0,0.002]
["bitfinex","BTCUSD",1744380363644,0.254107,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744380363838,0.36849854,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1744380364102,0.254135,82633.0,82632.0,0.02]
["bitfinex","BTCUSD",1744380364602,0.77497654,82633.0,82632.0,0.02]
["bitfinex","BTCUSD",1744380365148,0.254169,82622.0,82621.0,0.08086988]
["bitfinex","BTCUSD",1744380365343,0.58101054,82622.0,82621.0,0.08086988]
["bitfinex","BTCUSD",1744380365589,0.254196,82613.0,82611.0,0.0028406]
["bitfinex","BTCUSD",1744380365788,0.664196,82613.0,82611.0,0.0028406]
["bitfinex","BTCUSD",1744380365988,0.78503754,82613.0,82611.0,0.0028406]
["bitfinex","BTCUSD",1744380366192,0.012104,82612.0,82611.0,0.0028406]
["bitfinex","BTCUSD",1744380366505,0.012104,82612.0,82606.0,0.0008412]
["bitfinex","BTCUSD",1744380366506,0.254215,82607.0,82606.0,0.0008412]
["bitfinex","BTCUSD",1744380366803,0.254252,82595.0,82594.0,0.0817455]
["bitfinex","BTCUSD",1744380367225,0.4,82595.0,82594.0,0.0817455]
["bitfinex","BTCUSD",1744380367414,0.412107,82595.0,82594.0,0.13174474]
["bitfinex","BTCUSD",1744380367570,0.412107,82595.0,82594.0,0.0817455]
["bitfinex","BTCUSD",1744380367979,0.412107,82595.0,82585.0,0.10061888]
["bitfinex","BTCUSD",1744380367980,0.012108,82589.0,82585.0,0.10061888]
["bitfinex","BTCUSD",1744380368179,0.254279,82586.0,82585.0,0.10061888]
["bitfinex","BTCUSD",1744380369003,0.37512054,82586.0,82585.0,0.10061888]
["bitfinex","BTCUSD",1744380369230,0.36522854,82586.0,82585.0,0.10061888]
["bitfinex","BTCUSD",1744380369382,0.254289,82583.0,82582.0,0.0008406]
["bitfinex","BTCUSD",1744380369590,0.254322,82572.0,82561.0,0.012112]
["bitfinex","BTCUSD",1744380369827,0.254322,82572.0,82569.0,0.04999924]
["bitfinex","BTCUSD",1744380369961,0.254322,82572.0,82558.0,0.000841]
["bitfinex","BTCUSD",1744380369962,0.460362,82572.0,82558.0,0.000841]
["bitfinex","BTCUSD",1744380370796,2.12356354,82572.0,82558.0,0.000841]
["bitfinex","BTCUSD",1744380371540,0.012112,82558.0,82557.0,0.0008412]
["bitfinex","BTCUSD",1744380371728,0.254384,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1744380371926,0.012116,82532.0,82524.0,0.12032692]
["bitfinex","BTCUSD",1744380372260,0.460566,82532.0,82524.0,0.12032692]
["bitfinex","BTCUSD",1744380372411,0.012114,82547.0,82534.0,0.04999924]
["bitfinex","BTCUSD",1744380372597,0.012115,82542.0,82535.0,0.06211524]
["bitfinex","BTCUSD",1744380372793,0.242324,82534.0,82524.0,0.12032692]
["bitfinex","BTCUSD",1744380373088,0.654446,82532.0,82524.0,0.12032692]
["bitfinex","BTCUSD",1744380373267,0.654446,82532.0,82531.0,0.15051965]
["bitfinex","BTCUSD",1744380373726,0.654446,82532.0,82531.0,0.10052041]
["bitfinex","BTCUSD",1744380374065,0.654446,82532.0,82524.0,0.12032692]
["bitfinex","BTCUSD",1744380374066,0.242347,82527.0,82524.0,0.000842]
["bitfinex","BTCUSD",1744380374279,0.25325756,82525.0,82524.0,0.000842]
["bitfinex","BTCUSD",1744380374667,0.45941756,82525.0,82524.0,0.000842]
["bitfinex","BTCUSD",1744380375303,0.012117,82523.0,82522.0,0.0008416]
["bitfinex","BTCUSD",1744380375449,0.254492,82517.0,82516.0,0.012399]
["bitfinex","BTCUSD",1744380375653,0.37533354,82517.0,82516.0,0.012399]
["bitfinex","BTCUSD",1744380376093,0.254507,82512.0,82511.0,0.000841]
["bitfinex","BTCUSD",1744380376297,0.254507,82512.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380376298,0.59335912,82492.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380376499,0.71420066,82492.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380377268,0.34,82492.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380377469,0.012119,82511.0,82495.0,0.012121]
["bitfinex","BTCUSD",1744380377677,0.01212,82505.0,82498.0,0.24243]
["bitfinex","BTCUSD",1744380377876,0.41,82519.0,82504.0,0.254531]
["bitfinex","BTCUSD",1744380378078,0.41,82519.0,82489.0,0.242456]
["bitfinex","BTCUSD",1744380378079,0.41,82519.0,82508.0,0.01212]
["bitfinex","BTCUSD",1744380378277,0.012119,82509.0,82499.0,0.012121]
["bitfinex","BTCUSD",1744380378525,0.012121,82498.0,82494.0,0.04999924]
["bitfinex","BTCUSD",1744380379018,0.254544,82501.0,82497.0,0.04999924]
["bitfinex","BTCUSD",1744380379224,0.242426,82500.0,82497.0,0.04999924]
["bitfinex","BTCUSD",1744380379518,0.254547,82500.0,82497.0,0.04999924]
["bitfinex","BTCUSD",1744380379694,0.242433,82497.0,82494.0,0.04999924]
["bitfinex","BTCUSD",1744380379907,0.654552,82498.0,82497.0,0.04999924]
["bitfinex","BTCUSD",1744380380105,0.012121,82496.0,82494.0,0.04999924]
["bitfinex","BTCUSD",1744380380315,0.012122,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1744380381076,0.13296354,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1744380381288,0.254578,82489.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380381496,0.37541954,82489.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380381706,0.35341954,82489.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380381909,0.36554154,82489.0,82488.0,0.000841]
["bitfinex","BTCUSD",1744380382841,0.254591,82485.0,82484.0,1e-06]
["bitfinex","BTCUSD",1744380383150,0.37543254,82485.0,82484.0,1e-06]
["bitfinex","BTCUSD",1744380383834,0.25343668,82467.0,82466.0,0.0008418]
["bitfinex","BTCUSD",1744380385087,0.37427822,82467.0,82466.0,0.0008418]
["bitfinex","BTCUSD",1744380385475,0.25343668,82467.0,82466.0,0.0008418]
["bitfinex","BTCUSD",1744380389777,0.242518,82468.0,82466.0,0.0008418]
["bitfinex","BTCUSD",1744380389913,0.012126,82467.0,82466.0,0.0008418]
["bitfinex","BTCUSD",1744380390315,0.012125,82473.0,82467.0,0.06212524]
["bitfinex","BTCUSD",1744380390567,0.012125,82468.0,82467.0,0.04999924]
["bitfinex","BTCUSD",1744380390820,0.012124,82479.0,82469.0,0.012125]
["bitfinex","BTCUSD",1744380391073,0.012124,82479.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744380391074,0.24249,82478.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744380391229,0.4,82485.0,82479.0,0.04999924]
["bitfinex","BTCUSD",1744380391428,0.012124,82480.0,82479.0,0.04999924]
["bitfinex","BTCUSD",1744380391917,0.4,82485.0,82484.0,0.242471]
["bitfinex","BTCUSD",1744380392068,0.4,82485.0,82479.0,0.17084078]
["bitfinex","BTCUSD",1744380392069,0.24248,82481.0,82479.0,0.17084078]
["bitfinex","BTCUSD",1744380392270,0.4,82485.0,82484.0,0.41666309]
["bitfinex","BTCUSD",1744380392455,0.242384,82514.0,82506.0,0.01212]
["bitfinex","BTCUSD",1744380392661,0.254548,82499.0,82498.0,0.04999924]
["bitfinex","BTCUSD",1744380392861,0.012121,82501.0,82496.0,0.06212024]
["bitfinex","BTCUSD",1744380393075,0.012121,82496.0,82486.0,0.04999924]
["bitfinex","BTCUSD",1744380393305,0.242457,82489.0,82488.0,0.04999924]
["bitfinex","BTCUSD",1744380393484,0.012122,82488.0,82484.0,0.24247]
["bitfinex","BTCUSD",1744380393699,0.012122,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1744380393700,0.412121,82500.0,82491.0,0.012122]
["bitfinex","BTCUSD",1744380394022,0.412121,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744380394023,0.4,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744380394194,0.4,82500.0,82499.0,0.37538954]
["bitfinex","BTCUSD",1744380394578,0.01212,82508.0,82501.0,0.242418]
["bitfinex","BTCUSD",1744380394774,0.254524,82507.0,82502.0,0.36325854]
["bitfinex","BTCUSD",1744380394996,0.242413,82504.0,82502.0,0.12084154]
["bitfinex","BTCUSD",1744380395205,0.254528,82506.0,82502.0,0.36325854]
["bitfinex","BTCUSD",1744380395402,0.254528,82506.0,82498.0,0.04999924]
["bitfinex","BTCUSD",1744380395403,0.254548,82499.0,82498.0,0.04999924]
["bitfinex","BTCUSD",1744380395617,0.012121,82498.0,82497.0,0.04999924]
["bitfinex","BTCUSD",1744380395932,0.654548,82499.0,82498.0,0.04999924]
["bitfinex","BTCUSD",1744380396081,0.654548,82499.0,82498.0,0.17084078]
["bitfinex","BTCUSD",1744380396489,0.4,82499.0,82498.0,0.04999924]
["bitfinex","BTCUSD",1744380396690,0.4,82499.0,82498.0,0.17084078]
["bitfinex","BTCUSD",1744380396917,0.4,82499.0,82498.0,0.52296178]
["bitfinex","BTCUSD",1744380397117,0.4,82499.0,82498.0,0.12084154]
["bitfinex","BTCUSD",1744380397350,0.242434,82497.0,82493.0,0.242443]
["bitfinex","BTCUSD",1744380397525,0.412121,82499.0,82490.0,0.04999924]
["bitfinex","BTCUSD",1744380397855,0.24243,82498.0,82497.0,0.04999924]
["bitfinex","BTCUSD",1744380398341,0.4,82499.0,82498.0,0.29242924]
["bitfinex","BTCUSD",1744380398517,0.242435,82496.0,82491.0,0.12084154]
["bitfinex","BTCUSD",1744380398730,0.242435,82496.0,82486.0,0.242462]
["bitfinex","BTCUSD",1744380398731,0.012122,82493.0,82485.0,0.04999924]
["bitfinex","BTCUSD",1744380398926,0.4,82499.0,82497.0,0.29243124]
["bitfinex","BTCUSD",1744380399137,0.4,82499.0,82498.0,0.18296178]
["bitfinex","BTCUSD",1744380399332,0.4,82499.0,82498.0,0.53750263]
["bitfinex","BTCUSD",1744380399559,0.4,82499.0,82498.0,0.52296178]
["bitfinex","BTCUSD",1744380400093,0.4,82499.0,82498.0,0.53750263]
["bitfinex","BTCUSD",1744380400379,0.4,82499.0,82498.0,0.55358164]
["bitfinex","BTCUSD",1744380400790,0.4,82499.0,82498.0,0.01607901]
["bitfinex","BTCUSD",1744380400990,0.4,82499.0,82495.0,0.01607901]
["bitfinex","BTCUSD",1744380401209,0.012121,82496.0,82495.0,0.01607901]
["bitfinex","BTCUSD",1744380401409,0.012121,82496.0,82460.0,0.71908502]
["bitfinex","BTCUSD",1744380401410,0.012122,82488.0,82487.0,0.01607901]
["bitfinex","BTCUSD",1744380401721,0.254581,82488.0,82487.0,0.01607901]
["bitfinex","BTCUSD",1744380402001,0.254618,82476.0,82475.0,0.01607901]
["bitfinex","BTCUSD",1744380402512,0.242486,82479.0,82475.0,0.36333754]
["bitfinex","BTCUSD",1744380402708,0.242497,82475.0,82474.0,0.06607825]
["bitfinex","BTCUSD",1744380402941,0.242485,82479.0,82474.0,0.30857825]
["bitfinex","BTCUSD",1744380403092,0.242492,82477.0,82474.0,0.01607901]
["bitfinex","BTCUSD",1744380403301,0.254621,82475.0,82474.0,0.01607901]
["bitfinex","BTCUSD",1744380403461,0.254621,82475.0,82466.0,0.0008418]
["bitfinex","BTCUSD",1744380403462,0.25464,82469.0,82468.0,0.01607901]
["bitfinex","BTCUSD",1744380404222,0.254647,82467.0,82466.0,0.0008418]
["bitfinex","BTCUSD",1744380404817,0.254647,82467.0,82466.0,0.01692081]
["bitfinex","BTCUSD",1744380405032,0.4,82467.0,82466.0,0.01692081]
["bitfinex","BTCUSD",1744380405232,0.4,82467.0,82466.0,0.25944481]
["bitfinex","BTCUSD",1744380405389,0.4,82467.0,82466.0,0.01692081]
["bitfinex","BTCUSD",1744380405593,0.4,82467.0,82466.0,0.25944481]
["bitfinex","BTCUSD",1744380405794,0.4,82467.0,82466.0,0.01692081]
["bitfinex","BTCUSD",1744380406001,0.654647,82467.0,82466.0,0.01692081]
["bitfinex","BTCUSD",1744380413068,0.4,82467.0,82466.0,0.25944481]
["bitfinex","BTCUSD",1744380413342,0.4,82467.0,82466.0,0.01692081]
["bitfinex","BTCUSD",1744380413343,0.4001,82467.0,82466.0,0.01692081]
["bitfinex","BTCUSD",1744380413485,0.4001,82467.0,82466.0,0.01654676]
["bitfinex","BTCUSD",1744380413849,0.412226,82467.0,82466.0,0.01654676]
["bitfinex","BTCUSD",1744380415399,0.4001,82467.0,82466.0,0.01654676]
["bitfinex","BTCUSD",1744380415584,0.412226,82467.0,82466.0,0.01654676]
["bitfinex","BTCUSD",1744380415823,0.4001,82467.0,82466.0,0.44203754]
["bitfinex","BTCUSD",1744380415988,0.4001,82467.0,82466.0,0.45657839]
["bitfinex","BTCUSD",1744380417029,0.4001,82467.0,82466.0,0.44203754]
["bitfinex","BTCUSD",1744380417580,0.4002,82467.0,82466.0,0.44203754]
["bitfinex","BTCUSD",1744380417976,0.4002,82467.0,82466.0,0.45657839]
["bitfinex","BTCUSD",1744380418172,0.4003,82467.0,82466.0,0.80858527]
["bitfinex","BTCUSD",1744380418418,0.0003,82467.0,82466.0,0.80858527]
["bitfinex","BTCUSD",1744380418991,0.00661308,82467.0,82466.0,0.80858527]
["bitfinex","BTCUSD",1744380419403,0.4,82484.0,82483.0,0.31913709]
["bitfinex","BTCUSD",1744380419626,0.4,82484.0,82483.0,0.43997863]
["bitfinex","BTCUSD",1744380419824,0.4,82484.0,82483.0,0.45568359]
["bitfinex","BTCUSD",1744380420183,0.4065415,82524.0,82501.0,0.012121]
["bitfinex","BTCUSD",1744380420384,0.4065415,82524.0,82483.0,0.19658735]
["bitfinex","BTCUSD",1744380420385,0.4065415,82524.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744380420643,0.012117,82522.0,82514.0,0.29237224]
["bitfinex","BTCUSD",1744380420879,0.012116,82529.0,82516.0,0.242376]
["bitfinex","BTCUSD",1744380421089,5e-07,82519.0,82518.0,0.02665885]
["bitfinex","BTCUSD",1744380421298,0.0004215,82550.0,82548.0,0.30439624]
["bitfinex","BTCUSD",1744380421498,0.0004215,82550.0,82548.0,0.04999924]
["bitfinex","BTCUSD",1744380421635,0.256394,82549.0,82548.0,0.01570496]
["bitfinex","BTCUSD",1744380421819,0.656394,82549.0,82548.0,0.01570496]
["bitfinex","BTCUSD",1744380422024,0.656394,82549.0,82548.0,0.19865974]
["bitfinex","BTCUSD",1744380422025,0.402,82549.0,82548.0,0.19865974]
["bitfinex","BTCUSD",1744380422515,0.402,82549.0,82548.0,0.21320059]
["bitfinex","BTCUSD",1744380422639,0.402,82549.0,82548.0,0.55320059]
["bitfinex","BTCUSD",1744380423702,0.402,82549.0,82548.0,0.56542746]
["bitfinex","BTCUSD",1744380424037,5e-07,82550.0,82549.0,0.70823409]
["bitfinex","BTCUSD",1744380424235,4.9e-07,82581.0,82580.0,0.04999924]
["bitfinex","BTCUSD",1744380424388,7.3e-07,82585.0,82584.0,0.65882509]
["bitfinex","BTCUSD",1744380424593,0.13701272,82592.0,82591.0,0.65880409]
["bitfinex","BTCUSD",1744380424594,0.12922947,82592.0,82591.0,0.65880409]
["bitfinex","BTCUSD",1744380424792,0.12922947,82592.0,82591.0,0.98472563]
["bitfinex","BTCUSD",1744380425218,0.12922947,82592.0,82591.0,0.66592154]
["bitfinex","BTCUSD",1744380425531,0.12922947,82592.0,82591.0,0.9237835]
["bitfinex","BTCUSD",1744380425749,0.14133647,82592.0,82591.0,0.1365465]
["bitfinex","BTCUSD",1744380426035,0.12922947,82592.0,82588.0,0.04999924]
["bitfinex","BTCUSD",1744380426211,0.12922947,82592.0,82589.0,0.04999924]
["bitfinex","BTCUSD",1744380426416,0.254266,82591.0,82587.0,0.34]
["bitfinex","BTCUSD",1744380426623,0.254276,82587.0,82580.0,1.13396]
["bitfinex","BTCUSD",1744380426821,0.012108,82585.0,82580.0,1.13396]
["bitfinex","BTCUSD",1744380427020,0.0004216,82581.0,82576.0,0.35211]
["bitfinex","BTCUSD",1744380427199,0.0004216,82581.0,82578.0,0.34]
["bitfinex","BTCUSD",1744380427398,0.254322,82573.0,82572.0,0.04999924]
["bitfinex","BTCUSD",1744380427615,0.01211,82576.0,82571.0,0.04999924]
["bitfinex","BTCUSD",1744380427828,0.254317,82574.0,82571.0,0.04999924]
["bitfinex","BTCUSD",1744380428029,0.254317,82574.0,82566.0,0.012111]
["bitfinex","BTCUSD",1744380428030,0.244321,82573.0,82568.0,0.04999924]
["bitfinex","BTCUSD",1744380428232,0.244321,82573.0,82565.0,0.254344]
["bitfinex","BTCUSD",1744380428233,0.242224,82568.0,82565.0,0.04999924]
["bitfinex","BTCUSD",1744380428432,0.242224,82568.0,82561.0,0.04999924]
["bitfinex","BTCUSD",1744380428433,0.242239,82563.0,82561.0,0.04999924]
["bitfinex","BTCUSD",1744380428612,0.242239,82563.0,82551.0,0.012113]
["bitfinex","BTCUSD",1744380428613,0.012113,82555.0,82546.0,0.254401]
["bitfinex","BTCUSD",1744380428810,0.012112,82558.0,82551.0,0.04999924]
["bitfinex","BTCUSD",1744380429011,0.254386,82552.0,82547.0,0.12084154]
["bitfinex","BTCUSD",1744380429214,0.0004216,82581.0,82554.0,0.012113]
["bitfinex","BTCUSD",1744380429487,0.0004216,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1744380429637,0.0004216,82581.0,82579.0,0.04999924]
["bitfinex","BTCUSD",1744380429854,0.4,82580.0,82579.0,0.04999924]
["bitfinex","BTCUSD",1744380430057,0.4,82580.0,82567.0,0.254338]
["bitfinex","BTCUSD",1744380430058,0.01211,82570.0,82566.0,0.04999924]
["bitfinex","BTCUSD",1744380430235,0.012112,82561.0,82558.0,0.34]
["bitfinex","BTCUSD",1744380430436,0.012113,82554.0,82553.0,0.04999924]
["bitfinex","BTCUSD",1744380430636,0.254378,82554.0,82553.0,0.04999924]
["bitfinex","BTCUSD",1744380430852,0.25439,82550.0,82549.0,0.11249432]
["bitfinex","BTCUSD",1744380431060,0.242277,82550.0,82549.0,0.11249432]
["bitfinex","BTCUSD",1744380431262,0.25439,82550.0,82549.0,0.06249508]
["bitfinex","BTCUSD",1744380431689,0.242248,82560.0,82553.0,0.25438]
["bitfinex","BTCUSD",1744380431908,0.012111,82563.0,82553.0,0.04999924]
["bitfinex","BTCUSD",1744380432065,0.012111,82565.0,82557.0,0.012112]
["bitfinex","BTCUSD",1744380432267,0.242246,82561.0,82555.0,0.254374]
["bitfinex","BTCUSD",1744380432468,0.012111,82567.0,82554.0,0.06211224]
["bitfinex","BTCUSD",1744380432689,0.0189389,82698.0,82554.0,0.06211224]
["bitfinex","BTCUSD",1744380432690,0.242256,82558.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380433004,0.242259,82557.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380433309,0.012112,82560.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380433510,0.012112,82557.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380434005,0.012112,82559.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380434006,0.242256,82558.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380434207,0.242254,82558.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380434384,0.242244,82562.0,82557.0,0.04999924]
["bitfinex","BTCUSD",1744380434599,0.254356,82562.0,82557.0,0.04999924]
["bitfinex","BTCUSD",1744380434909,0.254362,82560.0,82557.0,0.04999924]
["bitfinex","BTCUSD",1744380435112,0.242252,82559.0,82557.0,0.04999924]
["bitfinex","BTCUSD",1744380435256,0.012111,82566.0,82559.0,0.242249]
["bitfinex","BTCUSD",1744380435257,0.242235,82565.0,82559.0,0.242249]
["bitfinex","BTCUSD",1744380435467,0.254371,82556.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380435667,0.012113,82555.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380435893,0.242259,82556.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380436309,0.012113,82555.0,82554.0,0.04999924]
["bitfinex","BTCUSD",1744380436855,0.005,82590.0,82557.0,0.242256]
["bitfinex","BTCUSD",1744380437019,0.242218,82571.0,82565.0,0.242232]
["bitfinex","BTCUSD",1744380437220,0.25435,82563.0,82562.0,0.04999924]
["bitfinex","BTCUSD",1744380437904,0.012112,82560.0,82559.0,0.04999924]
["bitfinex","BTCUSD",1744380438417,0.242234,82565.0,82562.0,0.04999924]
["bitfinex","BTCUSD",1744380438624,0.242238,82564.0,82562.0,0.04999924]
["bitfinex","BTCUSD",1744380438829,0.254365,82558.0,82557.0,0.04999924]
["bitfinex","BTCUSD",1744380439704,0.242257,82557.0,82555.0,0.04999924]
["bitfinex","BTCUSD",1744380439905,0.254349,82564.0,82558.0,0.242253]
["bitfinex","BTCUSD",1744380440112,0.012111,82569.0,82562.0,0.04999924]
["bitfinex","BTCUSD",1744380440448,0.24854809,82563.0,82562.0,0.04999924]
["bitfinex","BTCUSD",1744380440675,0.00630909,82563.0,82562.0,0.77973563]
["bitfinex","BTCUSD",1744380441091,0.012107,82594.0,82579.0,0.30430024]
["bitfinex","BTCUSD",1744380441275,0.0004214,82608.0,82607.0,0.04999924]
["bitfinex","BTCUSD",1744380441476,0.0004214,82608.0,82607.0,0.62973578]
["bitfinex","BTCUSD",1744380441683,0.0004214,82608.0,82607.0,0.98427663]
["bitfinex","BTCUSD",1744380442010,0.0004214,82608.0,82607.0,0.96973578]
["bitfinex","BTCUSD",1744380442269,0.0004214,82608.0,82607.0,0.04999924]
["bitfinex","BTCUSD",1744380442270,0.2425284,82608.0,82607.0,0.04999924]
["bitfinex","BTCUSD",1744380442456,0.0004214,82608.0,82607.0,0.06547982]
["bitfinex","BTCUSD",1744380442662,0.0125264,82608.0,82607.0,0.06547982]
["bitfinex","BTCUSD",1744380442909,0.0125264,82608.0,82607.0,0.04999924]
["bitfinex","BTCUSD",1744380443471,0.0125264,82608.0,82603.0,0.34]
["bitfinex","BTCUSD",1744380443472,0.254215,82607.0,82603.0,0.34]
["bitfinex","BTCUSD",1744380443674,0.24932,82607.0,82606.0,0.04999924]
["bitfinex","BTCUSD",1744380443879,0.0004214,82608.0,82607.0,0.04999924]
["bitfinex","BTCUSD",1744380444073,0.0004214,82608.0,82607.0,0.06210424]
["bitfinex","BTCUSD",1744380444279,0.0004214,82608.0,82607.0,0.18350091]
["bitfinex","BTCUSD",1744380444480,0.0004214,82608.0,82607.0,0.55352234]
["bitfinex","BTCUSD",1744380444730,0.0004214,82608.0,82607.0,0.5511014]
["bitfinex","BTCUSD",1744380445429,0.0004214,82608.0,82607.0,0.6000014]
["bitfinex","BTCUSD",1744380445630,4e-07,82609.0,82608.0,0.65688628]
["bitfinex","BTCUSD",1744380445960,4e-07,82609.0,82608.0,0.77772782]
["bitfinex","BTCUSD",1744380446182,0.02,82648.0,82635.0,0.64226243]
["bitfinex","BTCUSD",1744380446341,0.02,82648.0,82635.0,0.98224482]
["bitfinex","BTCUSD",1744380446550,0.02,82648.0,82635.0,0.9977254]
["bitfinex","BTCUSD",1744380446868,4e-07,82639.0,82638.0,0.70529328]
["bitfinex","BTCUSD",1744380447162,4e-07,82639.0,82638.0,0.85126352]
["bitfinex","BTCUSD",1744380447380,0.02,82648.0,82647.0,0.06267428]
["bitfinex","BTCUSD",1744380447581,0.02,82648.0,82647.0,0.18351582]
["bitfinex","BTCUSD",1744380447748,0.02,82648.0,82647.0,0.1989964]
["bitfinex","BTCUSD",1744380448161,0.26199,82648.0,82647.0,0.1989964]
["bitfinex","BTCUSD",1744380448355,0.02,82648.0,82647.0,0.1989964]
["bitfinex","BTCUSD",1744380448560,0.02,82648.0,82647.0,0.21351494]
["bitfinex","BTCUSD",1744380448962,0.02,82648.0,82647.0,0.2110954]
["bitfinex","BTCUSD",1744380449642,0.02,82648.0,82647.0,0.1989964]
["bitfinex","BTCUSD",1744380449850,0.02,82648.0,82647.0,0.2110954]
["bitfinex","BTCUSD",1744380450434,0.241973,82654.0,82647.0,0.2110954]
["bitfinex","BTCUSD",1744380450435,0.24999664,82654.0,82653.0,0.04813343]
["bitfinex","BTCUSD",1744380450680,0.254089,82648.0,82647.0,0.01548058]
["bitfinex","BTCUSD",1744380450881,0.241987,82649.0,82647.0,0.18445555]
["bitfinex","BTCUSD",1744380451082,0.241971,82655.0,82653.0,0.04813343]
["bitfinex","BTCUSD",1744380451239,0.219971,82655.0,82654.0,0.18351582]
["bitfinex","BTCUSD",1744380451443,0.0004214,82660.0,82659.0,0.04813343]
["bitfinex","BTCUSD",1744380451660,0.0004214,82660.0,82659.0,0.18351582]
["bitfinex","BTCUSD",1744380451902,0.0004214,82660.0,82659.0,0.1989964]
["bitfinex","BTCUSD",1744380452378,0.012097,82665.0,82664.0,0.04813343]
["bitfinex","BTCUSD",1744380452574,0.254039,82665.0,82664.0,0.16897497]
["bitfinex","BTCUSD",1744380452779,0.012096,82666.0,82665.0,0.04813343]
["bitfinex","BTCUSD",1744380452973,0.002,82669.0,82667.0,0.04813343]
["bitfinex","BTCUSD",1744380453190,0.002,82669.0,82668.0,0.16897497]
["bitfinex","BTCUSD",1744380453798,0.014096,82669.0,82668.0,0.16897497]
["bitfinex","BTCUSD",1744380454201,0.002,82669.0,82668.0,0.16897497]
["bitfinex","BTCUSD",1744380454628,0.014096,82669.0,82668.0,0.16897497]
["bitfinex","BTCUSD",1744380454881,0.002,82669.0,82668.0,0.18107097]
["bitfinex","BTCUSD",1744380455038,0.2423192,82680.0,82669.0,0.012096]
["bitfinex","BTCUSD",1744380455039,0.241913,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1744380455221,0.25401,82674.0,82673.0,0.04813343]
["bitfinex","BTCUSD",1744380455875,0.012095,82676.0,82675.0,0.04813343]
["bitfinex","BTCUSD",1744380456095,0.2422915,82689.0,82680.0,0.241896]
["bitfinex","BTCUSD",1744380456287,0.241883,82685.0,82683.0,0.04813343]
["bitfinex","BTCUSD",1744380456489,0.012093,82686.0,82683.0,0.16897497]
["bitfinex","BTCUSD",1744380456867,0.0125152,82684.0,82683.0,0.12084154]
["bitfinex","BTCUSD",1744380457253,0.0125152,82684.0,82677.0,0.04813343]
["bitfinex","BTCUSD",1744380457254,0.012094,82679.0,82677.0,0.04813343]
["bitfinex","BTCUSD",1744380457523,0.254024,82669.0,82668.0,0.04813343]
["bitfinex","BTCUSD",1744380457751,0.012096,82669.0,82668.0,0.04813343]
["bitfinex","BTCUSD",1744380458019,0.241902,82678.0,82673.0,0.04813343]
["bitfinex","BTCUSD",1744380458254,0.241904,82678.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744380458434,0.241903,82678.0,82674.0,0.12084154]
["bitfinex","BTCUSD",1744380458576,0.2419,82679.0,82674.0,0.13293654]
["bitfinex","BTCUSD",1744380458762,0.253992,82680.0,82675.0,0.241909]
["bitfinex","BTCUSD",1744380458959,0.2259,82679.0,82675.0,0.12084154]
["bitfinex","BTCUSD",1744380459165,0.012096,82666.0,82659.0,0.012097]
["bitfinex","BTCUSD",1744380459368,0.012097,82660.0,82659.0,0.16897497]
["bitfinex","BTCUSD",1744380459815,0.254049,82661.0,82660.0,0.04813343]
["bitfinex","BTCUSD",1744380459988,0.012097,82660.0,82659.0,0.12084154]
["bitfinex","BTCUSD",1744380460190,0.254054,82659.0,82658.0,0.04813343]
["bitfinex","BTCUSD",1744380460390,0.012099,82651.0,82649.0,0.01540997]
["bitfinex","BTCUSD",1744380460592,0.012099,82650.0,82649.0,0.01540997]
["bitfinex","BTCUSD",1744380460843,0.012099,82650.0,82630.0,0.87397539]
["bitfinex","BTCUSD",1744380460844,0.012101,82637.0,82636.0,0.01540997]
["bitfinex","BTCUSD",1744380461039,0.254123,82637.0,82636.0,0.0635434]
["bitfinex","BTCUSD",1744380461441,0.254123,82637.0,82636.0,0.04813343]
["bitfinex","BTCUSD",1744380461644,0.242028,82635.0,82634.0,0.04813343]
["bitfinex","BTCUSD",1744380461845,0.0121,82644.0,82641.0,0.04813343]
["bitfinex","BTCUSD",1744380462005,0.241996,82646.0,82642.0,0.242007]
["bitfinex","BTCUSD",1744380462214,0.4,82650.0,82648.0,0.254089]
["bitfinex","BTCUSD",1744380462425,0.012099,82649.0,82648.0,0.12084154]
["bitfinex","BTCUSD",1744380462782,0.4,82650.0,82648.0,0.16897497]
["bitfinex","BTCUSD",1744380462926,0.4,82650.0,82649.0,0.04813343]
["bitfinex","BTCUSD",1744380463326,0.4,82650.0,82649.0,0.06023243]
["bitfinex","BTCUSD",1744380463536,0.4,82650.0,82649.0,0.0756424]
["bitfinex","BTCUSD",1744380463900,0.4,82650.0,82649.0,0.0635434]
["bitfinex","BTCUSD",1744380464352,0.4,82650.0,82649.0,0.18438494]
["bitfinex","BTCUSD",1744380464777,0.4,82650.0,82649.0,0.19648394]
["bitfinex","BTCUSD",1744380465622,0.241914,82674.0,82671.0,0.241921]
["bitfinex","BTCUSD",1744380465988,0.00630372,82676.0,82675.0,0.06022843]
["bitfinex","BTCUSD",1744380466198,0.40630372,82676.0,82675.0,0.06022843]
["bitfinex","BTCUSD",1744380466564,0.40630372,82676.0,82675.0,0.0635434]
["bitfinex","BTCUSD",1744380466772,0.40630372,82676.0,82675.0,0.01540997]
["bitfinex","BTCUSD",1744380466773,0.41839872,82676.0,82675.0,0.01540997]
["bitfinex","BTCUSD",1744380466972,0.012095,82676.0,82675.0,0.01540997]
["bitfinex","BTCUSD",1744380467973,0.012095,82676.0,82640.0,0.04813343]
["bitfinex","BTCUSD",1744380467974,0.254104,82644.0,82640.0,0.04813343]
["bitfinex","BTCUSD",1744380468200,0.242008,82642.0,82641.0,0.04813343]
["bitfinex","BTCUSD",1744380468538,0.254123,82637.0,82610.0,0.012105]
["bitfinex","BTCUSD",1744380468706,0.254123,82637.0,82618.0,0.012103]
["bitfinex","BTCUSD",1744380468860,0.254123,82637.0,82629.0,0.04813343]
["bitfinex","BTCUSD",1744380469213,0.654123,82637.0,82629.0,0.04813343]
["bitfinex","BTCUSD",1744380469735,0.4,82637.0,82629.0,0.04813343]
["bitfinex","BTCUSD",1744380470016,0.412101,82637.0,82626.0,0.04813343]
["bitfinex","BTCUSD",1744380470219,0.87294254,82637.0,82636.0,3.672262]
["bitfinex","BTCUSD",1744380470395,0.012104,82614.0,82613.0,0.0008412]
["bitfinex","BTCUSD",1744380470602,0.254193,82614.0,82613.0,0.0008412]
["bitfinex","BTCUSD",1744380471117,0.654193,82614.0,82613.0,0.0008412]
["bitfinex","BTCUSD",1744380471618,0.4,82614.0,82613.0,0.0008412]
["bitfinex","BTCUSD",1744380471919,0.4,82614.0,82613.0,0.16981617]
["bitfinex","BTCUSD",1744380472129,0.4,82614.0,82613.0,0.18192017]
["bitfinex","BTCUSD",1744380472260,0.4,82614.0,82613.0,0.04897463]
["bitfinex","BTCUSD",1744380472475,0.4,82614.0,82613.0,0.07060911]
["bitfinex","BTCUSD",1744380472677,0.4,82614.0,82613.0,0.19145065]
["bitfinex","BTCUSD",1744380474160,0.4,82614.0,82613.0,0.19974517]
["bitfinex","BTCUSD",1744380474306,0.4,82614.0,82613.0,0.18764117]
["bitfinex","BTCUSD",1744380474502,0.4,82614.0,82613.0,0.0186662]
["bitfinex","BTCUSD",1744380474695,0.012104,82614.0,82613.0,0.0186662]
["bitfinex","BTCUSD",1744380474936,0.012104,82614.0,82613.0,0.0136662]
["bitfinex","BTCUSD",1744380475179,0.012104,82614.0,82613.0,0.00537168]
["bitfinex","BTCUSD",1744380475452,0.254185,82617.0,82613.0,0.00537168]
["bitfinex","BTCUSD",1744380475453,0.242081,82617.0,82613.0,0.00537168]
["bitfinex","BTCUSD",1744380475598,0.242084,82616.0,82613.0,0.00537168]
["bitfinex","BTCUSD",1744380475796,0.4,82614.0,82612.0,0.04813343]
["bitfinex","BTCUSD",1744380476117,0.4,82614.0,82613.0,0.18107897]
["bitfinex","BTCUSD",1744380476305,0.4,82614.0,82613.0,0.18937349]
["bitfinex","BTCUSD",1744380476501,0.4,82614.0,82613.0,0.23837349]
["bitfinex","BTCUSD",1744380476966,0.4,82614.0,82613.0,0.10542795]
["bitfinex","BTCUSD",1744380477268,0.4,82614.0,82613.0,0.04813343]
["bitfinex","BTCUSD",1744380477989,0.012101,82634.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380478267,0.242035,82633.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380478464,0.4,82632.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380478647,0.642037,82632.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380478831,0.012101,82631.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380479032,0.4,82632.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380479233,0.4,82632.0,82624.0,0.29019243]
["bitfinex","BTCUSD",1744380479436,0.4,82632.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380479654,0.4,82632.0,82626.0,0.242052]
["bitfinex","BTCUSD",1744380480239,0.4,82632.0,82627.0,0.0632397]
["bitfinex","BTCUSD",1744380480725,0.012099,82651.0,82637.0,0.242021]
["bitfinex","BTCUSD",1744380480857,0.012099,82651.0,82636.0,0.012101]
["bitfinex","BTCUSD",1744380480858,0.254086,82649.0,82636.0,0.012101]
["bitfinex","BTCUSD",1744380481059,0.4065415,82654.0,82652.0,0.254075]
["bitfinex","BTCUSD",1744380481274,0.4065415,82654.0,82652.0,0.04813343]
["bitfinex","BTCUSD",1744380481461,0.4065415,82654.0,82653.0,0.04813343]
["bitfinex","BTCUSD",1744380481659,0.8065415,82654.0,82653.0,0.04813343]
["bitfinex","BTCUSD",1744380481909,0.8065415,82654.0,82640.0,0.26239132]
["bitfinex","BTCUSD",1744380481910,0.012099,82649.0,82640.0,0.00828032]
["bitfinex","BTCUSD",1744380482095,0.241991,82648.0,82637.0,0.242021]
["bitfinex","BTCUSD",1744380482259,0.241993,82647.0,82637.0,0.242021]
["bitfinex","BTCUSD",1744380482460,0.0121,82639.0,82638.0,0.04813343]
["bitfinex","BTCUSD",1744380482670,0.4065415,82646.0,82641.0,0.04813343]
["bitfinex","BTCUSD",1744380482876,0.254105,82643.0,82641.0,0.04813343]
["bitfinex","BTCUSD",1744380483077,0.4065415,82646.0,82643.0,0.242001]
["bitfinex","BTCUSD",1744380483325,0.4065415,82646.0,82645.0,0.04813343]
["bitfinex","BTCUSD",1744380483487,0.4065415,82646.0,82645.0,0.06023243]
["bitfinex","BTCUSD",1744380483693,0.4065415,82683.0,82661.0,0.04813343]
["bitfinex","BTCUSD",1744380483895,0.4065415,82683.0,82675.0,0.254003]
["bitfinex","BTCUSD",1744380484103,0.4065415,82683.0,82678.0,0.2419]
["bitfinex","BTCUSD",1744380484311,0.4,82682.0,82676.0,0.01509662]
["bitfinex","BTCUSD",1744380484689,0.4,82682.0,82672.0,0.01509662]
["bitfinex","BTCUSD",1744380484897,0.012095,82673.0,82672.0,0.01509662]
["bitfinex","BTCUSD",1744380485101,0.241919,82672.0,82670.0,0.01509662]
["bitfinex","BTCUSD",1744380485297,0.254014,82672.0,82670.0,0.01509662]
["bitfinex","BTCUSD",1744380485603,0.254014,82672.0,82654.0,0.012098]
["bitfinex","BTCUSD",1744380485604,0.012096,82668.0,82659.0,0.01509662]
["bitfinex","BTCUSD",1744380485826,0.4065415,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1744380486024,0.241924,82671.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380486247,0.241922,82672.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380486447,0.4065415,82674.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380486629,0.241917,82673.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380486803,0.4065415,82674.0,82664.0,0.04813343]
["bitfinex","BTCUSD",1744380486804,0.241937,82666.0,82664.0,0.04813343]
["bitfinex","BTCUSD",1744380487004,0.241938,82666.0,82664.0,0.04813343]
["bitfinex","BTCUSD",1744380487207,0.241938,82666.0,82651.0,0.04813343]
["bitfinex","BTCUSD",1744380487208,0.012098,82652.0,82651.0,0.04813343]
["bitfinex","BTCUSD",1744380487447,0.012098,82654.0,82648.0,0.06323005]
["bitfinex","BTCUSD",1744380487659,0.012096,82671.0,82654.0,0.012098]
["bitfinex","BTCUSD",1744380487858,0.012096,82671.0,82650.0,0.012099]
["bitfinex","BTCUSD",1744380487859,0.012094,82681.0,82671.0,0.04813343]
["bitfinex","BTCUSD",1744380488012,0.012094,82681.0,82664.0,0.012097]
["bitfinex","BTCUSD",1744380488013,0.241943,82664.0,82662.0,0.04813343]
["bitfinex","BTCUSD",1744380488220,0.012096,82666.0,82653.0,0.241974]
["bitfinex","BTCUSD",1744380488221,0.012096,82666.0,82659.0,0.04813343]
["bitfinex","BTCUSD",1744380488426,0.241941,82665.0,82659.0,0.04813343]
["bitfinex","BTCUSD",1744380488776,0.012096,82667.0,82659.0,0.04813343]
["bitfinex","BTCUSD",1744380489128,0.241942,82665.0,82659.0,0.04813343]
["bitfinex","BTCUSD",1744380489344,0.254033,82666.0,82660.0,0.01510996]
["bitfinex","BTCUSD",1744380489774,0.241943,82664.0,82660.0,0.01510996]
["bitfinex","BTCUSD",1744380490293,0.219943,82664.0,82659.0,0.04813343]
["bitfinex","BTCUSD",1744380490501,0.4065415,82679.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380490642,0.012095,82675.0,82668.0,0.04813343]
["bitfinex","BTCUSD",1744380490849,0.241918,82673.0,82668.0,0.04813343]
["bitfinex","BTCUSD",1744380491043,0.012095,82676.0,82668.0,0.04813343]
["bitfinex","BTCUSD",1744380491292,0.241905,82678.0,82668.0,0.04813343]
["bitfinex","BTCUSD",1744380491513,0.241917,82673.0,82671.0,0.04813343]
["bitfinex","BTCUSD",1744380491735,0.012095,82674.0,82671.0,0.04813343]
["bitfinex","BTCUSD",1744380491903,0.012096,82671.0,82664.0,0.01510996]
["bitfinex","BTCUSD",1744380492105,0.012096,82667.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380492313,0.241937,82666.0,82656.0,0.254064]
["bitfinex","BTCUSD",1744380492512,0.241937,82666.0,82657.0,0.241963]
["bitfinex","BTCUSD",1744380492708,0.241931,82668.0,82665.0,0.04813343]
["bitfinex","BTCUSD",1744380492889,0.012096,82666.0,82665.0,0.04813343]
["bitfinex","BTCUSD",1744380493095,0.241944,82664.0,82663.0,0.04813343]
["bitfinex","BTCUSD",1744380493290,0.24194,82665.0,82664.0,0.04813343]
["bitfinex","BTCUSD",1744380493716,0.241926,82670.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380493933,0.241933,82668.0,82667.0,0.04813343]
["bitfinex","BTCUSD",1744380494235,0.254029,82668.0,82667.0,0.04813343]
["bitfinex","BTCUSD",1744380494545,0.254028,82669.0,82666.0,0.04813343]
["bitfinex","BTCUSD",1744380494883,0.254028,82669.0,82655.0,0.254067]
["bitfinex","BTCUSD",1744380494884,0.254086,82649.0,82648.0,0.04813343]
["bitfinex","BTCUSD",1744380495053,0.254086,82649.0,82620.0,0.41088184]
["bitfinex","BTCUSD",1744380495054,0.012099,82645.0,82633.0,0.06023443]
["bitfinex","BTCUSD",1744380495271,0.012099,82645.0,82640.0,0.04813343]
["bitfinex","BTCUSD",1744380495272,0.24201,82641.0,82640.0,0.04813343]
["bitfinex","BTCUSD",1744380495475,0.254132,82634.0,82633.0,0.04813343]
["bitfinex","BTCUSD",1744380495651,0.242054,82626.0,82623.0,0.01539026]
["bitfinex","BTCUSD",1744380495851,0.242034,82633.0,82632.0,0.04813343]
["bitfinex","BTCUSD",1744380496235,0.24202,82638.0,82633.0,0.04813343]
["bitfinex","BTCUSD",1744380496449,0.0121,82640.0,82621.0,0.01539026]
["bitfinex","BTCUSD",1744380496450,0.012103,82623.0,82621.0,0.01539026]
["bitfinex","BTCUSD",1744380496625,0.654169,82622.0,82621.0,0.01539026]
["bitfinex","BTCUSD",1744380497031,0.654169,82622.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380497032,0.242083,82616.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380497274,0.4065415,82637.0,82625.0,0.04813343]
["bitfinex","BTCUSD",1744380497475,0.012099,82645.0,82641.0,0.04813343]
["bitfinex","BTCUSD",1744380497742,0.012099,82645.0,82627.0,0.41088184]
["bitfinex","BTCUSD",1744380497743,0.4065415,82644.0,82643.0,0.04813343]
["bitfinex","BTCUSD",1744380497972,0.3845415,82644.0,82643.0,0.04813343]
["bitfinex","BTCUSD",1744380498980,0.6386455,82644.0,82640.0,0.04813343]
["bitfinex","BTCUSD",1744380499168,0.0121,82638.0,82637.0,0.04813343]
["bitfinex","BTCUSD",1744380499352,0.0121,82638.0,82628.0,0.01539026]
["bitfinex","BTCUSD",1744380499353,0.254147,82629.0,82628.0,0.01539026]
["bitfinex","BTCUSD",1744380499540,0.254147,82629.0,82628.0,0.06352369]
["bitfinex","BTCUSD",1744380499745,0.642045,82629.0,82628.0,0.06352369]
["bitfinex","BTCUSD",1744380499960,0.642045,82629.0,82628.0,0.04813343]
["bitfinex","BTCUSD",1744380500162,0.4,82629.0,82628.0,0.04813343]
["bitfinex","BTCUSD",1744380500399,0.4,82629.0,82620.0,0.0481]
["bitfinex","BTCUSD",1744380500680,0.4,82629.0,82628.0,0.04813343]
["bitfinex","BTCUSD",1744380500981,0.4,82629.0,82628.0,0.06023543]
["bitfinex","BTCUSD",1744380501155,0.4,82629.0,82628.0,0.04813343]
["bitfinex","BTCUSD",1744380501495,0.4,82629.0,82628.0,0.18107697]
["bitfinex","BTCUSD",1744380501781,0.4,82629.0,82628.0,0.06352369]
["bitfinex","BTCUSD",1744380501946,0.4,82629.0,82628.0,0.04813343]
["bitfinex","BTCUSD",1744380502851,0.254163,82624.0,82623.0,0.01539026]
["bitfinex","BTCUSD",1744380503053,0.254163,82624.0,82623.0,0.06352369]
["bitfinex","BTCUSD",1744380503280,0.254163,82624.0,82623.0,0.04813343]
["bitfinex","BTCUSD",1744380503505,0.254158,82626.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380503647,0.254159,82625.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380504268,0.242048,82628.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380504480,0.4,82629.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380504676,0.4,82629.0,82628.0,0.04813343]
["bitfinex","BTCUSD",1744380504880,0.012102,82626.0,82625.0,0.04813343]
["bitfinex","BTCUSD",1744380505104,0.012102,82626.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380505105,0.012102,82625.0,82624.0,0.04813343]
["bitfinex","BTCUSD",1744380505356,0.012102,82625.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380505357,0.254187,82616.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380505504,0.242061,82624.0,82616.0,0.242083]
["bitfinex","BTCUSD",1744380505703,0.242078,82618.0,82616.0,0.04813343]
["bitfinex","BTCUSD",1744380505905,0.254187,82616.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380506243,0.3665415,82616.0,82615.0,0.04897463]
["bitfinex","BTCUSD",1744380506400,0.6086245,82616.0,82615.0,0.04897463]
["bitfinex","BTCUSD",1744380506609,0.6207285,82616.0,82615.0,0.04897463]
["bitfinex","BTCUSD",1744380506811,0.3665415,82616.0,82615.0,0.04897463]
["bitfinex","BTCUSD",1744380507017,0.6207285,82616.0,82615.0,0.04897463]
["bitfinex","BTCUSD",1744380507639,0.6207285,82616.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380509764,1.0207285,82616.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380509986,1.14157004,82616.0,82615.0,0.0008412]
["bitfinex","BTCUSD",1744380510306,0.254199,82612.0,82611.0,0.00097538]
["bitfinex","BTCUSD",1744380510512,0.74158204,82612.0,82611.0,0.00097538]
["bitfinex","BTCUSD",1744380510920,1.14158204,82612.0,82611.0,0.00097538]
["bitfinex","BTCUSD",1744380511432,1.48158204,82612.0,82611.0,0.00097538]
["bitfinex","BTCUSD",1744380511654,0.254258,82593.0,82592.0,0.04897463]
["bitfinex","BTCUSD",1744380511854,0.6207995,82593.0,82592.0,0.04897463]
["bitfinex","BTCUSD",1744380512056,0.6207995,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380512057,0.74164104,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380512259,0.88738304,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380512460,0.89949004,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380512881,0.7665415,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380513084,0.4,82593.0,82592.0,0.2551022]
["bitfinex","BTCUSD",1744380513290,0.53294854,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380513492,1.23949004,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380514031,1.44349004,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380515876,1.43138304,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380517624,1.44349004,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380518782,1.43138304,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380520748,0.9705415,82593.0,82592.0,0.2429952]
["bitfinex","BTCUSD",1744380521057,0.9705415,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380521695,0.9705415,82593.0,82592.0,0.2429952]
["bitfinex","BTCUSD",1744380521898,0.9705415,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380522302,1.34564104,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380522533,1.33353404,82593.0,82592.0,0.0008412]
["bitfinex","BTCUSD",1744380523094,0.594292,82582.0,82564.0,0.0008412]
["bitfinex","BTCUSD",1744380523293,1.08167504,82582.0,82564.0,0.04897463]
["bitfinex","BTCUSD",1744380523499,0.82738304,82582.0,82574.0,0.242205]
["bitfinex","BTCUSD",1744380523769,0.88738304,82582.0,82572.0,0.01211]
["bitfinex","BTCUSD",1744380523910,0.7665415,82582.0,82581.0,0.2450274]
["bitfinex","BTCUSD",1744380524109,0.7665415,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380524574,0.7665415,82582.0,82581.0,0.2450274]
["bitfinex","BTCUSD",1744380525735,0.7665415,82582.0,82581.0,0.05097483]
["bitfinex","BTCUSD",1744380525939,0.7665415,82582.0,82581.0,0.29316083]
["bitfinex","BTCUSD",1744380526541,0.7665415,82582.0,82581.0,0.30526983]
["bitfinex","BTCUSD",1744380527397,0.7665415,82582.0,82581.0,0.05097483]
["bitfinex","BTCUSD",1744380527512,0.7665415,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380527513,1.0087245,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380528358,0.9988335,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380528985,0.7445415,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380529402,0.9867245,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380529653,0.9988335,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380529852,0.9867245,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380530442,0.9988335,82582.0,82581.0,0.0028414]
["bitfinex","BTCUSD",1744380532525,0.7445415,82582.0,82581.0,0.05097483]
["bitfinex","BTCUSD",1744380532725,0.7445415,82582.0,82581.0,0.30526983]
["bitfinex","BTCUSD",1744380534474,0.4,82582.0,82581.0,0.30526983]
["bitfinex","BTCUSD",1744380536236,0.254258,82594.0,82591.0,0.04813343]
["bitfinex","BTCUSD",1744380536464,0.242122,82603.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380536665,0.012105,82605.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380536666,0.242133,82599.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380536883,0.012106,82601.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380537082,0.242127,82602.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380537287,0.4,82598.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380537484,0.654242,82598.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380537833,0.4,82598.0,82597.0,0.04813343]
["bitfinex","BTCUSD",1744380539635,0.254268,82590.0,82589.0,0.04813343]
["bitfinex","BTCUSD",1744380539791,0.254273,82588.0,82587.0,0.04813343]
["bitfinex","BTCUSD",1744380539991,0.254279,82586.0,82585.0,0.04813343]
["bitfinex","BTCUSD",1744380541260,0.254292,82582.0,82579.0,0.0008412]
["bitfinex","BTCUSD",1744380541562,0.37513354,82582.0,82579.0,0.04897463]
["bitfinex","BTCUSD",1744380541749,0.77513354,82582.0,82579.0,0.0008412]
["bitfinex","BTCUSD",1744380541914,1.11967504,82582.0,82579.0,0.0008412]
["bitfinex","BTCUSD",1744380542114,1.13421589,82582.0,82579.0,0.0008412]
["bitfinex","BTCUSD",1744380542526,0.012111,82567.0,82566.0,0.0008412]
["bitfinex","BTCUSD",1744380542730,0.71603844,82567.0,82566.0,0.0008412]
["bitfinex","BTCUSD",1744380543164,1.11603844,82567.0,82566.0,0.0008412]
["bitfinex","BTCUSD",1744380543365,1.11603844,82567.0,82566.0,2e-07]
["bitfinex","BTCUSD",1744380543366,1.45603844,82567.0,82566.0,2e-07]
["bitfinex","BTCUSD",1744380543545,0.594362,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380543753,0.71520354,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380544022,0.75288049,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380544620,0.71520354,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380545581,1.07060329,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380545981,1.10825042,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380546207,1.09370957,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380546564,0.71606244,82559.0,82553.0,0.0008412]
["bitfinex","BTCUSD",1744380546780,0.46170044,82559.0,82551.0,0.0016826]
["bitfinex","BTCUSD",1744380546981,0.24226,82556.0,82551.0,0.0016826]
["bitfinex","BTCUSD",1744380547180,0.242268,82554.0,82550.0,0.04781603]
["bitfinex","BTCUSD",1744380547381,0.242271,82552.0,82551.0,0.04781603]
["bitfinex","BTCUSD",1744380547629,0.242246,82561.0,82554.0,0.04581603]
["bitfinex","BTCUSD",1744380547832,0.012112,82560.0,82558.0,0.04581603]
["bitfinex","BTCUSD",1744380548051,0.5831099,82559.0,82558.0,0.04381603]
["bitfinex","BTCUSD",1744380548348,0.5952219,82559.0,82558.0,0.04381603]
["bitfinex","BTCUSD",1744380549433,0.3408589,82559.0,82558.0,0.29818103]
["bitfinex","BTCUSD",1744380551020,0.3408589,82559.0,82558.0,0.05915306]
["bitfinex","BTCUSD",1744380551383,0.3529709,82559.0,82558.0,0.05915306]
["bitfinex","BTCUSD",1744380551518,0.3408589,82559.0,82558.0,0.04381603]
["bitfinex","BTCUSD",1744380551716,0.3408589,82559.0,82558.0,0.28606903]
["bitfinex","BTCUSD",1744380551945,0.3408589,82559.0,82558.0,0.29818103]
["bitfinex","BTCUSD",1744380552123,0.3408589,82559.0,82558.0,0.04381603]
["bitfinex","BTCUSD",1744380552326,0.3408589,82559.0,82550.0,0.0493]
["bitfinex","BTCUSD",1744380552327,0.242264,82555.0,82550.0,0.0493]
["bitfinex","BTCUSD",1744380552555,0.012113,82553.0,82552.0,0.04381603]
["bitfinex","BTCUSD",1744380552753,0.254397,82548.0,82547.0,0.000842]
["bitfinex","BTCUSD",1744380552911,0.654397,82548.0,82547.0,0.04465803]
["bitfinex","BTCUSD",1744380553284,0.654397,82548.0,82547.0,0.000842]
["bitfinex","BTCUSD",1744380553496,0.77523854,82548.0,82547.0,0.000842]
["bitfinex","BTCUSD",1744380553626,0.78754097,82548.0,82547.0,0.000842]
["bitfinex","BTCUSD",1744380553812,0.78754097,82548.0,82540.0,4e-07]
["bitfinex","BTCUSD",1744380553813,0.01454085,82542.0,82540.0,4e-07]
["bitfinex","BTCUSD",1744380554015,0.582297,82543.0,82540.0,4e-07]
["bitfinex","BTCUSD",1744380554016,0.72980039,82541.0,82540.0,4e-07]
["bitfinex","BTCUSD",1744380554219,0.594443,82533.0,82532.0,0.0008414]
["bitfinex","BTCUSD",1744380554445,0.93374539,82533.0,82532.0,0.0008414]
["bitfinex","BTCUSD",1744380554819,1.33374539,82533.0,82532.0,0.0008414]
["bitfinex","BTCUSD",1744380555661,0.35454085,82530.0,82529.0,6.2e-07]
["bitfinex","BTCUSD",1744380555860,0.82835729,82530.0,82529.0,6.2e-07]
["bitfinex","BTCUSD",1744380556070,0.81381644,82530.0,82529.0,6.2e-07]
["bitfinex","BTCUSD",1744380556293,0.47381644,82530.0,82529.0,6.2e-07]
["bitfinex","BTCUSD",1744380556664,0.012117,82528.0,82523.0,0.04381603]
["bitfinex","BTCUSD",1744380556957,0.012117,82528.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380556958,0.012117,82525.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380557164,0.13295854,82525.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380557366,1.03195829,82525.0,82521.0,0.002]
["bitfinex","BTCUSD",1744380557793,0.254476,82522.0,82521.0,0.0016846]
["bitfinex","BTCUSD",1744380557996,0.242424,82500.0,82499.0,0.04381603]
["bitfinex","BTCUSD",1744380558240,0.254554,82497.0,82496.0,0.0008422]
["bitfinex","BTCUSD",1744380558416,0.71625444,82497.0,82496.0,0.0008422]
["bitfinex","BTCUSD",1744380558610,1.11625444,82497.0,82496.0,0.0008422]
["bitfinex","BTCUSD",1744380559059,0.86170044,82497.0,82496.0,0.0008422]
["bitfinex","BTCUSD",1744380559296,0.7408589,82497.0,82496.0,0.0008422]
["bitfinex","BTCUSD",1744380559533,0.4,82497.0,82496.0,0.22492077]
["bitfinex","BTCUSD",1744380560132,0.5832259,82520.0,82514.0,0.28619703]
["bitfinex","BTCUSD",1744380560307,0.3408589,82519.0,82517.0,0.242372]
["bitfinex","BTCUSD",1744380560509,0.3408589,82519.0,82518.0,0.05593403]
["bitfinex","BTCUSD",1744380561123,0.4,82519.0,82518.0,0.22407557]
["bitfinex","BTCUSD",1744380561574,0.2036,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1744380561711,0.254424,82539.0,82535.0,0.04381603]
["bitfinex","BTCUSD",1744380561912,0.3408589,82540.0,82538.0,0.04381603]
["bitfinex","BTCUSD",1744380562252,0.4,82539.0,82538.0,0.04381603]
["bitfinex","BTCUSD",1744380562408,0.4,82539.0,82538.0,0.05593103]
["bitfinex","BTCUSD",1744380562795,0.4,82539.0,82538.0,0.04381603]
["bitfinex","BTCUSD",1744380562796,0.7408589,82539.0,82538.0,0.04381603]
["bitfinex","BTCUSD",1744380563099,0.7408589,82539.0,82538.0,0.05593103]
["bitfinex","BTCUSD",1744380563100,0.4,82539.0,82538.0,0.05593103]
["bitfinex","BTCUSD",1744380563339,0.3408589,82549.0,82548.0,0.29821303]
["bitfinex","BTCUSD",1744380563541,0.00631129,82573.0,82571.0,0.242212]
["bitfinex","BTCUSD",1744380563747,0.012112,82562.0,82561.0,0.04381603]
["bitfinex","BTCUSD",1744380563948,0.012112,82562.0,82548.0,0.0476]
["bitfinex","BTCUSD",1744380563949,0.254371,82556.0,82555.0,0.04381603]
["bitfinex","BTCUSD",1744380564121,0.012113,82553.0,82552.0,0.04381603]
["bitfinex","BTCUSD",1744380564354,0.012112,82556.0,82553.0,0.04381603]
["bitfinex","BTCUSD",1744380564688,0.254365,82559.0,82557.0,0.04381603]
["bitfinex","BTCUSD",1744380564906,0.12084154,82558.0,82531.0,0.0497]
["bitfinex","BTCUSD",1744380565090,0.012115,82542.0,82541.0,0.04381603]
["bitfinex","BTCUSD",1744380565293,0.254395,82549.0,82545.0,0.04381603]
["bitfinex","BTCUSD",1744380565436,0.242268,82553.0,82548.0,0.04381603]
["bitfinex","BTCUSD",1744380565640,0.012114,82549.0,82548.0,0.04381603]
["bitfinex","BTCUSD",1744380567311,0.012113,82553.0,82548.0,0.04381603]
["bitfinex","BTCUSD",1744380567509,0.012114,82549.0,82548.0,0.04381603]
["bitfinex","BTCUSD",1744380568558,0.13295554,82549.0,82548.0,0.04381603]
["bitfinex","BTCUSD",1744380568756,0.012115,82540.0,82539.0,0.04381603]
["bitfinex","BTCUSD",1744380568913,0.254421,82540.0,82539.0,0.04381603]
["bitfinex","BTCUSD",1744380569524,0.012116,82535.0,82534.0,0.04381603]
["bitfinex","BTCUSD",1744380569720,0.25444,82534.0,82533.0,0.04381603]
["bitfinex","BTCUSD",1744380569931,0.25443,82538.0,82533.0,0.04381603]
["bitfinex","BTCUSD",1744380569932,0.5952839,82539.0,82537.0,0.04381603]
["bitfinex","BTCUSD",1744380570118,0.5952839,82539.0,82538.0,0.04381603]
["bitfinex","BTCUSD",1744380571020,0.012115,82538.0,82537.0,0.04381603]
["bitfinex","BTCUSD",1744380572021,0.5853989,82539.0,82537.0,0.04381603]
["bitfinex","BTCUSD",1744380572431,0.5853989,82539.0,82531.0,0.0497]
["bitfinex","BTCUSD",1744380572432,0.5853989,82539.0,82538.0,0.04381603]
["bitfinex","BTCUSD",1744380572618,0.254437,82535.0,82534.0,0.04381603]
["bitfinex","BTCUSD",1744380572847,0.3309739,82539.0,82538.0,0.04381603]
["bitfinex","BTCUSD",1744380573041,0.3309739,82539.0,82538.0,0.29824303]
["bitfinex","BTCUSD",1744380573481,0.3309739,82561.0,82555.0,0.04381603]
["bitfinex","BTCUSD",1744380573688,0.0004217,82574.0,82561.0,0.68357303]
["bitfinex","BTCUSD",1744380573882,0.0004217,82574.0,82573.0,0.29813503]
["bitfinex","BTCUSD",1744380574384,0.0004217,82574.0,82573.0,0.04381603]
["bitfinex","BTCUSD",1744380574632,0.0004217,82574.0,82573.0,0.07127267]
["bitfinex","BTCUSD",1744380574785,0.0004217,82574.0,82573.0,0.05592603]
["bitfinex","BTCUSD",1744380574988,0.0004217,82574.0,82573.0,0.04381603]
["bitfinex","BTCUSD",1744380575395,0.0004217,82574.0,82573.0,0.05592603]
["bitfinex","BTCUSD",1744380575986,0.0004217,82574.0,82573.0,0.04381603]
["bitfinex","BTCUSD",1744380577064,0.254341,82566.0,82565.0,0.04381603]
["bitfinex","BTCUSD",1744380577235,0.012111,82566.0,82564.0,0.04381603]
["bitfinex","BTCUSD",1744380577466,0.254337,82568.0,82567.0,0.04381603]
["bitfinex","BTCUSD",1744380578197,0.3309739,82568.0,82561.0,0.28606103]
["bitfinex","BTCUSD",1744380578420,0.3309739,82568.0,82564.0,0.04381603]
["bitfinex","BTCUSD",1744380578621,0.242227,82567.0,82564.0,0.04381603]
["bitfinex","BTCUSD",1744380578826,0.37518354,82566.0,82564.0,0.04381603]
["bitfinex","BTCUSD",1744380579005,0.012112,82561.0,82560.0,0.04381603]
["bitfinex","BTCUSD",1744380579209,0.012111,82563.0,82560.0,0.04381603]
["bitfinex","BTCUSD",1744380579561,0.012111,82563.0,82562.0,0.04381603]
["bitfinex","BTCUSD",1744380579759,0.24224,82563.0,82562.0,0.04381603]
["bitfinex","BTCUSD",1744380580167,0.242268,82554.0,82553.0,0.04381603]
["bitfinex","BTCUSD",1744380580701,0.3309739,82562.0,82561.0,0.04381603]
["bitfinex","BTCUSD",1744380580888,0.5732179,82562.0,82561.0,0.04381603]
["bitfinex","BTCUSD",1744380581054,0.3309739,82562.0,82561.0,0.05592803]
["bitfinex","BTCUSD",1744380581457,0.3309739,82562.0,82561.0,0.04381603]
["bitfinex","BTCUSD",1744380581864,0.3430859,82562.0,82561.0,0.04381603]
["bitfinex","BTCUSD",1744380582478,0.3309739,82562.0,82561.0,0.04381603]
["bitfinex","BTCUSD",1744380583266,0.254343,82566.0,82561.0,0.04381603]
["bitfinex","BTCUSD",1744380583267,0.3309739,82573.0,82567.0,0.04381603]
["bitfinex","BTCUSD",1744380583468,0.3309739,82573.0,82570.0,0.254325]
["bitfinex","BTCUSD",1744380583671,0.3309739,82573.0,82569.0,0.04381603]
["bitfinex","BTCUSD",1744380583672,0.5852989,82573.0,82569.0,0.04381603]
["bitfinex","BTCUSD",1744380584001,0.3309739,82573.0,82572.0,0.29813803]
["bitfinex","BTCUSD",1744380584985,0.0004217,82574.0,82573.0,0.28602503]
["bitfinex","BTCUSD",1744380585186,0.0004217,82574.0,82573.0,0.75897657]
["bitfinex","BTCUSD",1744380585419,0.0004217,82574.0,82573.0,0.65342414]
["bitfinex","BTCUSD",1744380585553,0.0004217,82574.0,82573.0,0.05910514]
["bitfinex","BTCUSD",1744380585752,0.0004217,82574.0,82573.0,0.04381603]
["bitfinex","BTCUSD",1744380587053,0.0004217,82574.0,82573.0,0.05592603]
["bitfinex","BTCUSD",1744380587473,0.3093956,82578.0,82577.0,0.29812303]
["bitfinex","BTCUSD",1744380588539,0.3093956,82578.0,82577.0,0.31343132]
["bitfinex","BTCUSD",1744380589071,0.0125286,82592.0,82577.0,0.31343132]
["bitfinex","BTCUSD",1744380589072,0.0004216,82592.0,82591.0,0.05592303]
["bitfinex","BTCUSD",1744380589272,0.0004216,82592.0,82591.0,0.82188412]
["bitfinex","BTCUSD",1744380589486,0.0004216,82592.0,82591.0,0.69938832]
["bitfinex","BTCUSD",1744380590147,0.0004216,82592.0,82591.0,0.82022986]
["bitfinex","BTCUSD",1744380590512,0.0004216,82592.0,82591.0,0.83477071]
["bitfinex","BTCUSD",1744380591120,0.0004216,82592.0,82591.0,0.84310468]
["bitfinex","BTCUSD",1744380591442,0.4,82604.0,82603.0,0.63804303]
["bitfinex","BTCUSD",1744380591634,0.002,82609.0,82608.0,0.65256888]
["bitfinex","BTCUSD",1744380591755,0.002,82609.0,82608.0,0.77341042]
["bitfinex","BTCUSD",1744380592157,0.002,82609.0,82608.0,0.78871871]
["bitfinex","BTCUSD",1744380592608,0.002,82609.0,82608.0,0.79705268]
["bitfinex","BTCUSD",1744380592969,0.0004217,82623.0,82619.0,0.63799403]
["bitfinex","BTCUSD",1744380593169,0.242067,82622.0,82619.0,0.04381603]
["bitfinex","BTCUSD",1744380593484,0.24207,82621.0,82619.0,0.04381603]
["bitfinex","BTCUSD",1744380594031,0.4004211,82620.0,82619.0,0.04381603]
["bitfinex","BTCUSD",1744380594231,0.4004211,82620.0,82619.0,0.17676057]
["bitfinex","BTCUSD",1744380595367,0.4004211,82620.0,82619.0,0.53130142]
["bitfinex","BTCUSD",1744380595521,0.0004211,82620.0,82619.0,0.58120142]
["bitfinex","BTCUSD",1744380596242,0.2999235,82647.0,82620.0,0.35454085]
["bitfinex","BTCUSD",1744380596446,0.2999235,82647.0,82643.0,0.04381603]
["bitfinex","BTCUSD",1744380596648,0.012099,82645.0,82643.0,0.04381603]
["bitfinex","BTCUSD",1744380596950,0.254123,82637.0,82632.0,0.242035]
["bitfinex","BTCUSD",1744380597106,0.242039,82631.0,82626.0,0.28586803]
["bitfinex","BTCUSD",1744380597315,0.012101,82631.0,82626.0,0.04381603]
["bitfinex","BTCUSD",1744380597500,0.012101,82631.0,82630.0,0.04381603]
["bitfinex","BTCUSD",1744380597710,0.012103,82624.0,82622.0,0.05907598]
["bitfinex","BTCUSD",1744380597901,0.242058,82625.0,82622.0,0.05907598]
["bitfinex","BTCUSD",1744380598105,0.242058,82625.0,82624.0,0.04381603]
["bitfinex","BTCUSD",1744380598901,0.25416,82625.0,82624.0,0.04381603]
["bitfinex","BTCUSD",1744380599108,0.25416,82625.0,82618.0,0.25418]
["bitfinex","BTCUSD",1744380599109,0.242075,82619.0,82618.0,0.04381603]
["bitfinex","BTCUSD",1744380599344,0.242067,82622.0,82618.0,0.04381603]
["bitfinex","BTCUSD",1744380599547,0.25417,82622.0,82620.0,0.04381603]
["bitfinex","BTCUSD",1744380599764,0.4,82621.0,82620.0,0.04381603]
["bitfinex","BTCUSD",1744380600059,0.242072,82620.0,82619.0,0.04381603]
["bitfinex","BTCUSD",1744380600208,0.4,82621.0,82620.0,0.05591903]
["bitfinex","BTCUSD",1744380600710,0.4,82621.0,82620.0,0.51676057]
["bitfinex","BTCUSD",1744380601097,0.4,82621.0,82620.0,0.44311903]
["bitfinex","BTCUSD",1744380601306,0.0004214,82657.0,82647.0,0.04381603]
["bitfinex","BTCUSD",1744380601422,0.0004214,82657.0,82650.0,0.29789903]
["bitfinex","BTCUSD",1744380601620,0.0004214,82657.0,82650.0,0.41874057]
["bitfinex","BTCUSD",1744380601883,0.0004214,82657.0,82650.0,0.77399947]
["bitfinex","BTCUSD",1744380602177,0.4004217,82651.0,82650.0,0.77399947]
["bitfinex","BTCUSD",1744380603127,0.4004217,82651.0,82650.0,0.78854032]
["bitfinex","BTCUSD",1744380603330,0.4004217,82651.0,82650.0,0.83474032]
["bitfinex","BTCUSD",1744380603551,0.4004217,82651.0,82650.0,0.8430113]
["bitfinex","BTCUSD",1744380603772,0.4004217,82651.0,82650.0,0.66142891]
["bitfinex","BTCUSD",1744380604015,0.254078,82652.0,82651.0,0.04381603]
["bitfinex","BTCUSD",1744380604183,0.0004216,82654.0,82653.0,0.04381603]
["bitfinex","BTCUSD",1744380604381,0.254078,82652.0,82650.0,0.02352988]
["bitfinex","BTCUSD",1744380604582,0.012099,82651.0,82650.0,0.0152589]
["bitfinex","BTCUSD",1744380604982,0.242,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1744380605303,0.254086,82649.0,82648.0,0.04381603]
["bitfinex","BTCUSD",1744380605506,0.012099,82651.0,82650.0,0.04381603]
["bitfinex","BTCUSD",1744380605713,0.0121,82641.0,82640.0,0.04381603]
["bitfinex","BTCUSD",1744380605889,0.0121,82641.0,82639.0,0.04381603]
["bitfinex","BTCUSD",1744380605890,0.242013,82640.0,82639.0,0.04381603]
["bitfinex","BTCUSD",1744380606093,0.25409,82648.0,82641.0,0.04381603]
["bitfinex","BTCUSD",1744380606304,0.242006,82643.0,82641.0,0.04381603]
["bitfinex","BTCUSD",1744380606486,0.254106,82643.0,82642.0,0.04381603]
["bitfinex","BTCUSD",1744380606692,0.242002,82644.0,82643.0,0.04381603]
["bitfinex","BTCUSD",1744380606893,0.254102,82644.0,82643.0,0.04381603]
["bitfinex","BTCUSD",1744380607845,0.254104,82645.0,82643.0,0.04381603]
["bitfinex","BTCUSD",1744380607992,0.641981,82651.0,82647.0,0.04381603]
["bitfinex","BTCUSD",1744380608202,0.241984,82650.0,82647.0,0.29790603]
["bitfinex","BTCUSD",1744380608423,0.254083,82650.0,82649.0,0.04381603]
["bitfinex","BTCUSD",1744380608660,0.4,82651.0,82650.0,0.04381603]
["bitfinex","BTCUSD",1744380608850,0.412099,82651.0,82650.0,0.04381603]
["bitfinex","BTCUSD",1744380609459,0.254104,82643.0,82642.0,0.04381603]
["bitfinex","BTCUSD",1744380609622,0.41,82650.0,82647.0,0.04381603]
["bitfinex","BTCUSD",1744380609823,0.41,82650.0,82649.0,0.05591503]
["bitfinex","BTCUSD",1744380610021,0.4,82651.0,82650.0,0.29789903]
["bitfinex","BTCUSD",1744380610251,0.4,82651.0,82650.0,0.43399947]
["bitfinex","BTCUSD",1744380610479,0.0004214,82657.0,82652.0,0.29789203]
["bitfinex","BTCUSD",1744380610682,0.0004214,82657.0,82652.0,0.43327442]
["bitfinex","BTCUSD",1744380610835,0.0004214,82657.0,82652.0,0.44853332]
["bitfinex","BTCUSD",1744380611245,0.0004214,82657.0,82652.0,0.79797968]
["bitfinex","BTCUSD",1744380612064,7e-07,82655.0,82654.0,0.59407]
["bitfinex","BTCUSD",1744380612285,7e-07,82655.0,82654.0,0.78271478]
["bitfinex","BTCUSD",1744380612571,0.0024211,82669.0,82668.0,0.04381603]
["bitfinex","BTCUSD",1744380612773,0.0024211,82669.0,82668.0,0.99390336]
["bitfinex","BTCUSD",1744380613049,0.0024211,82669.0,82668.0,0.97694347]
["bitfinex","BTCUSD",1744380613250,0.0024211,82669.0,82668.0,0.85610193]
["bitfinex","BTCUSD",1744380614718,0.0024211,82669.0,82668.0,0.8122859]
["bitfinex","BTCUSD",1744380614967,0.0024211,82669.0,82668.0,0.85610193]
["bitfinex","BTCUSD",1744380615874,0.0024211,82669.0,82668.0,0.50400593]
["bitfinex","BTCUSD",1744380616122,0.0024211,82669.0,82668.0,0.51610193]
["bitfinex","BTCUSD",1744380616674,0.2231757,82675.0,82674.0,0.04381603]
["bitfinex","BTCUSD",1744380616886,0.6231757,82675.0,82674.0,0.04381603]
["bitfinex","BTCUSD",1744380617312,0.254011,82673.0,82672.0,0.0152589]
["bitfinex","BTCUSD",1744380617520,0.254021,82670.0,82669.0,0.04381603]
["bitfinex","BTCUSD",1744380617927,0.012097,82663.0,82662.0,0.04381603]
["bitfinex","BTCUSD",1744380618288,0.012098,82655.0,82647.0,0.045]
["bitfinex","BTCUSD",1744380618492,0.012098,82655.0,82649.0,0.352099]
["bitfinex","BTCUSD",1744380618733,0.241976,82653.0,82652.0,0.04381603]
["bitfinex","BTCUSD",1744380618959,0.012098,82655.0,82652.0,0.04381603]
["bitfinex","BTCUSD",1744380618960,0.25407,82654.0,82652.0,0.01524773]
["bitfinex","BTCUSD",1744380619158,0.241973,82656.0,82655.0,0.04381603]
["bitfinex","BTCUSD",1744380619339,0.241964,82657.0,82655.0,0.04381603]
["bitfinex","BTCUSD",1744380619542,0.012098,82656.0,82655.0,0.04381603]
["bitfinex","BTCUSD",1744380619741,0.012098,82656.0,82655.0,0.05907563]
["bitfinex","BTCUSD",1744380619969,0.012097,82661.0,82655.0,0.05907563]
["bitfinex","BTCUSD",1744380619970,0.422097,82663.0,82659.0,0.04381603]
["bitfinex","BTCUSD",1744380620198,0.012097,82660.0,82659.0,0.04381603]
["bitfinex","BTCUSD",1744380620375,0.241949,82662.0,82659.0,0.04381603]
["bitfinex","BTCUSD",1744380620582,0.422097,82663.0,82659.0,0.04381603]
["bitfinex","BTCUSD",1744380620583,0.41,82663.0,82659.0,0.04381603]
["bitfinex","BTCUSD",1744380620766,0.41,82663.0,82662.0,0.04381603]
["bitfinex","BTCUSD",1744380621162,0.41,82663.0,82662.0,0.05908789]
["bitfinex","BTCUSD",1744380621388,0.651946,82663.0,82662.0,0.05908789]
["bitfinex","BTCUSD",1744380621590,0.41,82663.0,82662.0,0.05908789]
["bitfinex","BTCUSD",1744380621787,0.41,82663.0,82662.0,0.30103689]
["bitfinex","BTCUSD",1744380621985,0.41,82663.0,82662.0,0.05908789]
["bitfinex","BTCUSD",1744380622168,0.664043,82663.0,82662.0,0.01527186]
["bitfinex","BTCUSD",1744380622365,0.78488454,82663.0,82662.0,0.01527186]
["bitfinex","BTCUSD",1744380624111,0.78488454,82663.0,82637.0,0.057701]
["bitfinex","BTCUSD",1744380624112,0.254073,82653.0,82652.0,0.01527186]
["bitfinex","BTCUSD",1744380624343,0.78491454,82653.0,82652.0,0.01527186]
["bitfinex","BTCUSD",1744380624617,0.76291454,82653.0,82652.0,0.01527186]
["bitfinex","BTCUSD",1744380624820,1.17501254,82653.0,82652.0,0.01527186]
["bitfinex","BTCUSD",1744380625118,0.254156,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380625318,0.78499754,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380625701,1.064156,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380625900,0.81,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380626100,0.94294354,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380626883,0.81,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380627106,0.822102,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380628782,0.94294354,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380628919,0.822102,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380629910,0.81,82626.0,82625.0,0.0129438]
["bitfinex","BTCUSD",1744380630111,0.822102,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380630354,0.81,82626.0,82625.0,0.04465783]
["bitfinex","BTCUSD",1744380630890,0.81,82626.0,82625.0,0.05675983]
["bitfinex","BTCUSD",1744380631044,0.4,82626.0,82625.0,0.56680137]
["bitfinex","BTCUSD",1744380631221,0.41,82647.0,82646.0,0.241995]
["bitfinex","BTCUSD",1744380631442,0.41,82647.0,82646.0,0.04381603]
["bitfinex","BTCUSD",1744380631651,0.242038,82632.0,82631.0,0.04381603]
["bitfinex","BTCUSD",1744380631969,0.242038,82632.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380631970,0.242054,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380632289,0.388,82630.0,82629.0,0.04381603]
["bitfinex","BTCUSD",1744380633399,0.388,82630.0,82629.0,0.29796303]
["bitfinex","BTCUSD",1744380633576,0.388,82630.0,82629.0,0.04381603]
["bitfinex","BTCUSD",1744380633981,0.4,82632.0,82631.0,0.05591703]
["bitfinex","BTCUSD",1744380634309,0.4,82632.0,82631.0,0.51675857]
["bitfinex","BTCUSD",1744380634856,0.388,82646.0,82645.0,0.05591503]
["bitfinex","BTCUSD",1744380635064,0.00630546,82648.0,82647.0,0.29790803]
["bitfinex","BTCUSD",1744380635482,0.40630546,82648.0,82647.0,0.29790803]
["bitfinex","BTCUSD",1744380637960,0.66039446,82648.0,82647.0,0.04381603]
["bitfinex","BTCUSD",1744380638504,0.40630546,82648.0,82647.0,0.04381603]
["bitfinex","BTCUSD",1744380638844,0.64829546,82648.0,82647.0,0.04381603]
["bitfinex","BTCUSD",1744380639088,0.241998,82645.0,82643.0,0.05909718]
["bitfinex","BTCUSD",1744380639257,0.254097,82645.0,82644.0,0.04381603]
["bitfinex","BTCUSD",1744380639488,0.254107,82642.0,82641.0,0.04381603]
["bitfinex","BTCUSD",1744380639619,0.254113,82640.0,82639.0,0.04381603]
["bitfinex","BTCUSD",1744380640018,0.25411,82641.0,82640.0,0.04381603]
["bitfinex","BTCUSD",1744380640220,0.242013,82640.0,82639.0,0.04381603]
["bitfinex","BTCUSD",1744380640823,0.254113,82640.0,82639.0,0.04381603]
["bitfinex","BTCUSD",1744380641786,0.25412,82638.0,82636.0,0.04381603]
["bitfinex","BTCUSD",1744380642154,0.630001,82644.0,82639.0,0.04381603]
["bitfinex","BTCUSD",1744380642347,0.242005,82643.0,82640.0,0.242013]
["bitfinex","BTCUSD",1744380642891,0.388,82644.0,82643.0,0.29792003]
["bitfinex","BTCUSD",1744380643098,0.630001,82644.0,82643.0,0.04381603]
["bitfinex","BTCUSD",1744380643239,0.388,82644.0,82643.0,0.28582003]
["bitfinex","BTCUSD",1744380643857,0.388,82644.0,82643.0,0.29792003]
["bitfinex","BTCUSD",1744380644855,0.40630546,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1744380645058,0.64829646,82648.0,82644.0,0.254101]
["bitfinex","BTCUSD",1744380645263,0.40630546,82648.0,82647.0,0.04381603]
["bitfinex","BTCUSD",1744380645459,0.254101,82644.0,82643.0,0.01483401]
["bitfinex","BTCUSD",1744380645645,0.242038,82632.0,82631.0,0.04381603]
["bitfinex","BTCUSD",1744380645849,0.254153,82627.0,82626.0,0.01483401]
["bitfinex","BTCUSD",1744380646231,0.254156,82626.0,82614.0,0.254192]
["bitfinex","BTCUSD",1744380646384,0.254156,82626.0,82614.0,0.242088]
["bitfinex","BTCUSD",1744380646607,0.254156,82626.0,82625.0,0.04465783]
["bitfinex","BTCUSD",1744380646944,1.10299754,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380647432,1.50299754,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380648915,1.50929413,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380650735,1.50299754,82626.0,82625.0,0.0008418]
["bitfinex","BTCUSD",1744380650935,0.254209,82609.0,82608.0,0.04149963]
["bitfinex","BTCUSD",1744380651277,0.642209,82609.0,82608.0,0.04149963]
["bitfinex","BTCUSD",1744380651695,0.012105,82608.0,82603.0,0.04149963]
["bitfinex","BTCUSD",1744380651830,0.254224,82604.0,82603.0,0.04149963]
["bitfinex","BTCUSD",1744380652031,0.37506554,82604.0,82603.0,0.04149963]
["bitfinex","BTCUSD",1744380652479,0.76306554,82604.0,82603.0,0.04149963]
["bitfinex","BTCUSD",1744380653205,0.254233,82601.0,82600.0,0.04149963]
["bitfinex","BTCUSD",1744380653387,0.242125,82602.0,82601.0,0.04149963]
["bitfinex","BTCUSD",1744380653559,0.254231,82602.0,82601.0,0.04149963]
["bitfinex","BTCUSD",1744380655397,0.254233,82601.0,82600.0,0.04149963]
["bitfinex","BTCUSD",1744380655631,0.254245,82597.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380655834,0.37508654,82597.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380656927,0.242137,82598.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380656929,0.642233,82601.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380656930,0.388,82601.0,82600.0,0.24213]
["bitfinex","BTCUSD",1744380657169,0.788,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1744380657363,0.788,82609.0,82608.0,0.242107]
["bitfinex","BTCUSD",1744380657593,0.4,82609.0,82608.0,0.29571163]
["bitfinex","BTCUSD",1744380658136,0.4,82609.0,82608.0,0.31053684]
["bitfinex","BTCUSD",1744380658347,0.242069,82621.0,82616.0,0.254187]
["bitfinex","BTCUSD",1744380658567,0.254172,82621.0,82616.0,0.254187]
["bitfinex","BTCUSD",1744380658884,0.242074,82620.0,82618.0,0.28357663]
["bitfinex","BTCUSD",1744380659089,0.254177,82620.0,82619.0,0.04149963]
["bitfinex","BTCUSD",1744380659290,0.012104,82612.0,82607.0,0.24211]
["bitfinex","BTCUSD",1744380659517,0.012104,82612.0,82611.0,0.04149963]
["bitfinex","BTCUSD",1744380659725,0.012104,82612.0,82608.0,0.04149963]
["bitfinex","BTCUSD",1744380659926,0.012104,82612.0,82611.0,0.04149963]
["bitfinex","BTCUSD",1744380660109,0.242079,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1744380660404,0.242087,82615.0,82613.0,0.04149963]
["bitfinex","BTCUSD",1744380660610,0.412103,82620.0,82619.0,0.04149963]
["bitfinex","BTCUSD",1744380660754,0.4,82620.0,82619.0,0.04149963]
["bitfinex","BTCUSD",1744380660953,0.254237,82600.0,82599.0,0.04149963]
["bitfinex","BTCUSD",1744380661158,0.254242,82598.0,82597.0,0.04149963]
["bitfinex","BTCUSD",1744380661553,0.242139,82597.0,82593.0,0.242149]
["bitfinex","BTCUSD",1744380661761,0.254245,82597.0,82596.0,0.04234203]
["bitfinex","BTCUSD",1744380662594,0.76308654,82597.0,82596.0,0.04234203]
["bitfinex","BTCUSD",1744380662943,0.76308654,82597.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380663515,1.28381502,82597.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380663723,1.29592353,82597.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380664121,1.1897359,82597.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380664356,1.16308654,82597.0,82596.0,0.0008424]
["bitfinex","BTCUSD",1744380665482,0.254261,82592.0,82591.0,2e-07]
["bitfinex","BTCUSD",1744380665659,0.594276,82587.0,82586.0,0.0008424]
["bitfinex","BTCUSD",1744380665849,0.71511754,82587.0,82586.0,0.0008424]
["bitfinex","BTCUSD",1744380666197,1.11511754,82587.0,82586.0,0.0008424]
["bitfinex","BTCUSD",1744380666794,0.77511754,82587.0,82586.0,0.0008424]
["bitfinex","BTCUSD",1744380669015,0.78965839,82587.0,82586.0,0.0008424]
["bitfinex","BTCUSD",1744380669248,0.254298,82580.0,82579.0,0.0008418]
["bitfinex","BTCUSD",1744380669450,0.254298,82580.0,82562.0,0.0008422]
["bitfinex","BTCUSD",1744380669451,0.60888485,82565.0,82564.0,8e-07]
["bitfinex","BTCUSD",1744380669650,1.11772619,82565.0,82564.0,8e-07]
["bitfinex","BTCUSD",1744380669848,1.51772619,82565.0,82564.0,8e-07]
["bitfinex","BTCUSD",1744380670148,1.50318534,82565.0,82564.0,8e-07]
["bitfinex","BTCUSD",1744380671364,1.16318534,82565.0,82564.0,8e-07]
["bitfinex","BTCUSD",1744380672324,1.0423438,82565.0,82564.0,8e-07]
["bitfinex","BTCUSD",1744380672529,1.16318534,82565.0,82564.0,8e-07]
["bitfinex","BTCUSD",1744380674547,0.25435,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380674754,0.38973239,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380674977,1.11773219,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380675376,1.12273219,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380675578,1.13397684,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380676111,1.52897684,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380676239,1.53397684,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380677019,1.54327971,82563.0,82562.0,1e-06]
["bitfinex","BTCUSD",1744380677571,1.54327971,82563.0,82542.0,0.0008418]
["bitfinex","BTCUSD",1744380677572,0.254397,82548.0,82542.0,0.0008418]
["bitfinex","BTCUSD",1744380677809,0.25443,82537.0,82536.0,6e-07]
["bitfinex","BTCUSD",1744380678009,0.71527154,82537.0,82536.0,6e-07]
["bitfinex","BTCUSD",1744380678149,0.254449,82531.0,82530.0,2e-07]
["bitfinex","BTCUSD",1744380678355,0.012119,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380678558,0.38988439,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380678763,0.40221594,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380678960,0.80221594,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380679165,0.79891974,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380679634,0.78658819,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380679831,1.18912884,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380680061,1.52912884,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380680760,1.5415748,82514.0,82513.0,8e-07]
["bitfinex","BTCUSD",1744380681228,0.60907285,82504.0,82503.0,0.0008426]
["bitfinex","BTCUSD",1744380681426,0.72991439,82504.0,82503.0,6e-07]
["bitfinex","BTCUSD",1744380681629,0.74115904,82504.0,82503.0,6e-07]
["bitfinex","BTCUSD",1744380681781,1.12661819,82504.0,82503.0,6e-07]
["bitfinex","BTCUSD",1744380682985,1.17461719,82504.0,82503.0,6e-07]
["bitfinex","BTCUSD",1744380683786,1.51791339,82504.0,82503.0,6e-07]
["bitfinex","BTCUSD",1744380684500,0.594559,82495.0,82494.0,6e-07]
["bitfinex","BTCUSD",1744380684711,0.594607,82480.0,82479.0,1.5e-07]
["bitfinex","BTCUSD",1744380684909,1.11798839,82480.0,82479.0,1.5e-07]
["bitfinex","BTCUSD",1744380685164,1.51798839,82480.0,82479.0,1.5e-07]
["bitfinex","BTCUSD",1744380685581,1.52298839,82480.0,82479.0,1.5e-07]
["bitfinex","BTCUSD",1744380685943,0.254661,82462.0,82455.0,0.04149963]
["bitfinex","BTCUSD",1744380686127,0.57766254,82462.0,82455.0,0.04149963]
["bitfinex","BTCUSD",1744380686809,0.37550254,82462.0,82455.0,0.04149963]
["bitfinex","BTCUSD",1744380687536,0.37550254,82462.0,82457.0,0.242548]
["bitfinex","BTCUSD",1744380687732,0.37560254,82462.0,82456.0,0.04149963]
["bitfinex","BTCUSD",1744380687938,0.37560254,82462.0,82459.0,0.04149963]
["bitfinex","BTCUSD",1744380690115,0.37560254,82462.0,82455.0,0.04149963]
["bitfinex","BTCUSD",1744380690320,0.0001,82462.0,82459.0,0.04149963]
["bitfinex","BTCUSD",1744380690561,0.012226,82462.0,82459.0,0.04149963]
["bitfinex","BTCUSD",1744380690804,0.13306754,82462.0,82459.0,0.04149963]
["bitfinex","BTCUSD",1744380690998,0.12094154,82462.0,82461.0,0.04357963]
["bitfinex","BTCUSD",1744380691269,0.37560254,82462.0,82461.0,0.00208]
["bitfinex","BTCUSD",1744380691816,0.76360154,82462.0,82461.0,0.00208]
["bitfinex","BTCUSD",1744380693976,0.388099,82462.0,82461.0,0.04357963]
["bitfinex","BTCUSD",1744380694152,0.400225,82462.0,82461.0,0.04357963]
["bitfinex","BTCUSD",1744380694766,0.52106654,82462.0,82461.0,0.04357963]
["bitfinex","BTCUSD",1744380695190,0.52106654,82462.0,82461.0,0.00208]
["bitfinex","BTCUSD",1744380695392,0.76360154,82462.0,82461.0,0.00208]
["bitfinex","BTCUSD",1744380697385,0.77479075,82462.0,82461.0,0.00208]
["bitfinex","BTCUSD",1744380699457,1.1293316,82462.0,82461.0,0.00208]
["bitfinex","BTCUSD",1744380699575,0.242603,82439.0,82438.0,0.04149963]
["bitfinex","BTCUSD",1744380700186,0.642603,82439.0,82438.0,0.04149963]
["bitfinex","BTCUSD",1744380700392,0.4,82439.0,82438.0,0.28410563]
["bitfinex","BTCUSD",1744380701169,0.242595,82442.0,82439.0,0.28410163]
["bitfinex","BTCUSD",1744380701374,0.24259,82444.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744380701646,0.36343154,82444.0,82442.0,0.04149963]
["bitfinex","BTCUSD",1744380701853,0.36343154,82444.0,82443.0,0.04149963]
["bitfinex","BTCUSD",1744380702152,0.77556054,82444.0,82443.0,0.04149963]
["bitfinex","BTCUSD",1744380702655,0.78677762,82444.0,82443.0,0.04149963]
["bitfinex","BTCUSD",1744380702896,0.41121708,82444.0,82443.0,0.04149963]
["bitfinex","BTCUSD",1744380703059,0.41121708,82444.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744380703060,0.254733,82439.0,82438.0,0.04149963]
["bitfinex","BTCUSD",1744380703199,0.254736,82438.0,82437.0,0.04149963]
["bitfinex","BTCUSD",1744380703411,0.254748,82434.0,82433.0,0.0123998]
["bitfinex","BTCUSD",1744380703613,0.37558954,82434.0,82433.0,0.0123998]
["bitfinex","BTCUSD",1744380704240,0.38680662,82434.0,82433.0,0.0123998]
["bitfinex","BTCUSD",1744380704445,0.60138787,82434.0,82433.0,0.0123998]
["bitfinex","BTCUSD",1744380704864,0.95592872,82434.0,82433.0,0.0123998]
["bitfinex","BTCUSD",1744380705044,1.35592872,82434.0,82433.0,0.0123998]
["bitfinex","BTCUSD",1744380706165,1.35592872,82434.0,82433.0,6.3e-07]
["bitfinex","BTCUSD",1744380706465,0.594764,82429.0,82428.0,9.3e-07]
["bitfinex","BTCUSD",1744380706664,0.71560554,82429.0,82428.0,9.3e-07]
["bitfinex","BTCUSD",1744380706871,0.71560554,82429.0,82420.0,0.0004213]
["bitfinex","BTCUSD",1744380706872,0.60932885,82421.0,82420.0,2.3e-07]
["bitfinex","BTCUSD",1744380707048,0.59482,82411.0,82410.0,1.3e-07]
["bitfinex","BTCUSD",1744380707265,1.32052139,82411.0,82410.0,1.3e-07]
["bitfinex","BTCUSD",1744380707466,1.32052139,82411.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380707467,0.254919,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380707667,0.58929762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380708293,0.58885762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380708525,0.38697762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380708743,0.58885762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380709845,0.98885762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380710145,1.00339847,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380710445,0.98885762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380711143,0.78697762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380711350,0.98889762,82379.0,82378.0,0.0004213]
["bitfinex","BTCUSD",1744380712238,0.25494,82372.0,82371.0,0.04338177]
["bitfinex","BTCUSD",1744380712398,0.37578154,82372.0,82371.0,0.04338177]
["bitfinex","BTCUSD",1744380712599,0.01121708,82372.0,82371.0,0.05552177]
["bitfinex","BTCUSD",1744380713287,0.01121708,82372.0,82371.0,0.10372177]
["bitfinex","BTCUSD",1744380713894,0.254885,82390.0,82389.0,0.04149963]
["bitfinex","BTCUSD",1744380714299,0.254885,82390.0,82379.0,0.254919]
["bitfinex","BTCUSD",1744380714300,0.242726,82398.0,82394.0,0.04149963]
["bitfinex","BTCUSD",1744380714469,0.254862,82398.0,82397.0,0.04149963]
["bitfinex","BTCUSD",1744380714782,0.4,82398.0,82397.0,0.04149963]
["bitfinex","BTCUSD",1744380715025,0.4233647,82398.0,82397.0,0.04149963]
["bitfinex","BTCUSD",1744380715203,0.4112287,82398.0,82397.0,0.08929963]
["bitfinex","BTCUSD",1744380715405,0.4112287,82398.0,82397.0,0.10143563]
["bitfinex","BTCUSD",1744380716014,0.4,82398.0,82397.0,0.14883563]
["bitfinex","BTCUSD",1744380716219,0.24269,82410.0,82408.0,0.04149963]
["bitfinex","BTCUSD",1744380716424,0.012135,82402.0,82397.0,0.4352]
["bitfinex","BTCUSD",1744380716638,0.012135,82402.0,82397.0,0.337926]
["bitfinex","BTCUSD",1744380716957,0.254846,82403.0,82401.0,0.04149963]
["bitfinex","BTCUSD",1744380717100,0.242695,82408.0,82407.0,0.04149963]
["bitfinex","BTCUSD",1744380717306,0.254802,82417.0,82415.0,0.04149963]
["bitfinex","BTCUSD",1744380717504,0.012133,82416.0,82415.0,0.04149963]
["bitfinex","BTCUSD",1744380717705,0.42336182,82416.0,82415.0,0.04149963]
["bitfinex","BTCUSD",1744380720413,0.41122882,82416.0,82415.0,0.04149963]
["bitfinex","BTCUSD",1744380720584,0.42336182,82416.0,82415.0,0.04149963]
["bitfinex","BTCUSD",1744380720761,0.012135,82401.0,82397.0,0.0952]
["bitfinex","BTCUSD",1744380720972,0.242744,82392.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744380721165,0.012137,82392.0,82387.0,0.0481]
["bitfinex","BTCUSD",1744380721363,0.012137,82388.0,82387.0,0.08959963]
["bitfinex","BTCUSD",1744380721550,0.242775,82381.0,82377.0,0.0481]
["bitfinex","BTCUSD",1744380721754,0.254916,82380.0,82377.0,0.0481]
["bitfinex","BTCUSD",1744380721957,0.254922,82378.0,82377.0,0.08959963]
["bitfinex","BTCUSD",1744380722324,0.254922,82378.0,82377.0,0.04149963]
["bitfinex","BTCUSD",1744380722696,0.25494,82372.0,82371.0,0.00188214]
["bitfinex","BTCUSD",1744380722876,0.25494,82372.0,82371.0,0.04338177]
["bitfinex","BTCUSD",1744380723311,0.38702644,82372.0,82371.0,0.00188214]
["bitfinex","BTCUSD",1744380723464,0.72702644,82372.0,82371.0,0.00188214]
["bitfinex","BTCUSD",1744380723664,0.86229577,82372.0,82371.0,1.4e-07]
["bitfinex","BTCUSD",1744380723875,1.15206522,82372.0,82371.0,1.4e-07]
["bitfinex","BTCUSD",1744380724389,0.594974,82361.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380724612,0.93231639,82361.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380724868,1.35151937,82361.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380725405,1.32902044,82361.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744380725601,0.74618744,82361.0,82354.0,0.04149963]
["bitfinex","BTCUSD",1744380726431,0.74618744,82361.0,82354.0,0.28435063]
["bitfinex","BTCUSD",1744380726610,0.74618744,82361.0,82354.0,0.04149963]
["bitfinex","BTCUSD",1744380727167,0.6253459,82361.0,82358.0,0.04149963]
["bitfinex","BTCUSD",1744380727369,0.6253459,82361.0,82360.0,0.29689853]
["bitfinex","BTCUSD",1744380727370,0.4112449,82361.0,82360.0,0.29689853]
["bitfinex","BTCUSD",1744380728855,0.412141,82361.0,82360.0,0.0004219]
["bitfinex","BTCUSD",1744380729181,0.53298254,82361.0,82360.0,0.0004219]
["bitfinex","BTCUSD",1744380729332,0.87298254,82361.0,82360.0,0.0004219]
["bitfinex","BTCUSD",1744380729540,1.27552239,82361.0,82360.0,0.0004219]
["bitfinex","BTCUSD",1744380729761,1.29803827,82361.0,82360.0,0.0004219]
["bitfinex","BTCUSD",1744380729968,1.30715047,82361.0,82360.0,9e-07]
["bitfinex","BTCUSD",1744380730343,0.34,82349.0,82345.0,0.0004219]
["bitfinex","BTCUSD",1744380730712,0.60957385,82342.0,82341.0,9e-07]
["bitfinex","BTCUSD",1744380730896,1.11841369,82342.0,82341.0,9e-07]
["bitfinex","BTCUSD",1744380731216,0.595055,82335.0,82334.0,2e-07]
["bitfinex","BTCUSD",1744380731385,1.11843569,82335.0,82334.0,2e-07]
["bitfinex","BTCUSD",1744380731564,1.15220892,82335.0,82334.0,2e-07]
["bitfinex","BTCUSD",1744380732113,1.55720892,82335.0,82334.0,2e-07]
["bitfinex","BTCUSD",1744380732341,1.55720892,82335.0,82314.0,0.0004218]
["bitfinex","BTCUSD",1744380732342,0.595104,82319.0,82314.0,0.0004218]
["bitfinex","BTCUSD",1744380732548,0.93252639,82319.0,82314.0,0.0004218]
["bitfinex","BTCUSD",1744380733167,2.48883614,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380733368,2.89934329,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380733727,2.89005089,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380734087,2.86754204,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380734316,2.85300119,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380735307,2.85308119,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380735548,2.05585719,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380735784,2.06800419,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380735910,2.04459984,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380736114,2.04459984,82319.0,82318.0,0.2429608]
["bitfinex","BTCUSD",1744380736115,0.90883984,82319.0,82318.0,0.2429608]
["bitfinex","BTCUSD",1744380736457,0.90883984,82319.0,82318.0,0.33006043]
["bitfinex","BTCUSD",1744380736458,0.4,82319.0,82318.0,0.33006043]
["bitfinex","BTCUSD",1744380736637,0.4,82319.0,82318.0,0.34220843]
["bitfinex","BTCUSD",1744380737969,0.4,82319.0,82318.0,0.46304997]
["bitfinex","BTCUSD",1744380739237,0.6308433,82359.0,82354.0,0.04149963]
["bitfinex","BTCUSD",1744380739437,0.24285,82356.0,82354.0,0.04149963]
["bitfinex","BTCUSD",1744380739631,0.13298354,82355.0,82354.0,0.04149963]
["bitfinex","BTCUSD",1744380739877,0.254996,82354.0,82353.0,0.04149963]
["bitfinex","BTCUSD",1744380740092,0.37583754,82354.0,82353.0,0.04149963]
["bitfinex","BTCUSD",1744380740282,0.37583754,82354.0,82314.0,0.0004218]
["bitfinex","BTCUSD",1744380740283,0.242929,82329.0,82328.0,0.04149963]
["bitfinex","BTCUSD",1744380740482,0.255066,82332.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744380740642,0.012146,82325.0,82324.0,0.04149963]
["bitfinex","BTCUSD",1744380740845,0.242931,82328.0,82327.0,0.04149963]
["bitfinex","BTCUSD",1744380741047,0.242931,82328.0,82321.0,0.255098]
["bitfinex","BTCUSD",1744380741285,0.242931,82328.0,82327.0,0.04149963]
["bitfinex","BTCUSD",1744380741495,0.012146,82325.0,82319.0,0.049]
["bitfinex","BTCUSD",1744380741732,0.255101,82320.0,82318.0,8e-07]
["bitfinex","BTCUSD",1744380742060,0.012145,82334.0,82326.0,0.04149963]
["bitfinex","BTCUSD",1744380742261,0.012145,82338.0,82328.0,0.04149963]
["bitfinex","BTCUSD",1744380742446,0.24291,82335.0,82334.0,0.04149963]
["bitfinex","BTCUSD",1744380742573,0.012145,82337.0,82336.0,0.04149963]
["bitfinex","BTCUSD",1744380742774,0.52084154,82337.0,82336.0,0.04149963]
["bitfinex","BTCUSD",1744380742980,0.4,82337.0,82336.0,0.04149963]
["bitfinex","BTCUSD",1744380743482,0.4,82337.0,82336.0,0.05364463]
["bitfinex","BTCUSD",1744380745103,0.412145,82337.0,82336.0,0.04149963]
["bitfinex","BTCUSD",1744380745314,0.012145,82334.0,82333.0,0.04149963]
["bitfinex","BTCUSD",1744380745522,0.255058,82334.0,82333.0,0.04149963]
["bitfinex","BTCUSD",1744380745953,0.655049,82337.0,82333.0,0.04149963]
["bitfinex","BTCUSD",1744380746178,0.4,82337.0,82336.0,0.29655163]
["bitfinex","BTCUSD",1744380746600,0.4,82337.0,82336.0,0.28440663]
["bitfinex","BTCUSD",1744380746802,0.012145,82333.0,82326.0,0.242935]
["bitfinex","BTCUSD",1744380746937,0.012145,82336.0,82335.0,0.04149963]
["bitfinex","BTCUSD",1744380747137,0.642904,82337.0,82335.0,0.04149963]
["bitfinex","BTCUSD",1744380747378,0.4,82337.0,82336.0,0.04149963]
["bitfinex","BTCUSD",1744380747539,0.4,82337.0,82336.0,0.05364463]
["bitfinex","BTCUSD",1744380747796,0.4,82337.0,82336.0,0.51448617]
["bitfinex","BTCUSD",1744380747974,1.22495152,82558.0,82336.0,0.51448617]
["bitfinex","BTCUSD",1744380747975,0.254969,82363.0,82362.0,0.04149963]
["bitfinex","BTCUSD",1744380748317,0.254974,82361.0,82359.0,0.04149963]
["bitfinex","BTCUSD",1744380748513,0.254974,82361.0,82360.0,0.04149963]
["bitfinex","BTCUSD",1744380749552,0.37581554,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380749771,0.77581554,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380750016,0.4,82361.0,82360.0,0.28169763]
["bitfinex","BTCUSD",1744380750212,0.4,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380750388,0.642833,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380750582,0.4,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380750798,0.654974,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380751750,0.4,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380751960,0.4,82361.0,82360.0,0.29383863]
["bitfinex","BTCUSD",1744380752165,0.654974,82361.0,82360.0,0.03886163]
["bitfinex","BTCUSD",1744380752282,0.654974,82361.0,82349.0,0.242865]
["bitfinex","BTCUSD",1744380752283,0.012143,82351.0,82344.0,0.3873]
["bitfinex","BTCUSD",1744380752484,0.255005,82351.0,82350.0,0.03886163]
["bitfinex","BTCUSD",1744380752679,0.255005,82351.0,82344.0,0.03886163]
["bitfinex","BTCUSD",1744380752680,0.255024,82345.0,82344.0,0.03886163]
["bitfinex","BTCUSD",1744380753103,0.242874,82347.0,82346.0,0.03886163]
["bitfinex","BTCUSD",1744380753508,0.254996,82354.0,82353.0,0.03886163]
["bitfinex","BTCUSD",1744380753730,0.242848,82356.0,82353.0,0.03886163]
["bitfinex","BTCUSD",1744380753927,0.3879983,82357.0,82355.0,0.03886163]
["bitfinex","BTCUSD",1744380754104,0.6308433,82357.0,82356.0,0.03886163]
["bitfinex","BTCUSD",1744380754308,0.0008444,82394.0,82360.0,0.0451]
["bitfinex","BTCUSD",1744380754514,0.30453702,82445.0,82414.0,0.0451]
["bitfinex","BTCUSD",1744380754740,0.30453702,82445.0,82417.0,0.005]
["bitfinex","BTCUSD",1744380754963,0.30453702,82445.0,82361.0,3.70878343]
["bitfinex","BTCUSD",1744380754964,6e-07,82467.0,82466.0,0.25465]
["bitfinex","BTCUSD",1744380755171,0.0008438,82512.0,82496.0,0.254554]
["bitfinex","BTCUSD",1744380755324,0.0008438,82512.0,82502.0,0.254538]
["bitfinex","BTCUSD",1744380755524,0.47995626,82503.0,82502.0,0.18193309]
["bitfinex","BTCUSD",1744380755748,0.47995626,82503.0,82502.0,0.06212]
["bitfinex","BTCUSD",1744380755993,0.47995626,82503.0,82501.0,0.24239148]
["bitfinex","BTCUSD",1744380756184,0.47995626,82503.0,82501.0,0.09220836]
["bitfinex","BTCUSD",1744380756392,0.47995626,82503.0,82501.0,0.242418]
["bitfinex","BTCUSD",1744380756806,0.47995626,82503.0,82502.0,0.12084154]
["bitfinex","BTCUSD",1744380757010,0.47995626,82503.0,82501.0,0.242418]
["bitfinex","BTCUSD",1744380757215,0.4,82503.0,82501.0,0.20155833]
["bitfinex","BTCUSD",1744380757432,0.242418,82502.0,82473.0,0.012125]
["bitfinex","BTCUSD",1744380757584,0.24243,82498.0,82490.0,0.67027906]
["bitfinex","BTCUSD",1744380757788,0.254532,82505.0,82490.0,0.64612207]
["bitfinex","BTCUSD",1744380758012,0.4,82491.0,82490.0,0.64612207]
["bitfinex","BTCUSD",1744380758211,0.4,82491.0,82490.0,0.12084154]
["bitfinex","BTCUSD",1744380758416,0.4,82491.0,82487.0,0.242461]
["bitfinex","BTCUSD",1744380758591,0.4,82491.0,82487.0,0.242462]
["bitfinex","BTCUSD",1744380758789,0.52084154,82491.0,82490.0,0.242453]
["bitfinex","BTCUSD",1744380759220,0.4,82491.0,82490.0,0.05973866]
["bitfinex","BTCUSD",1744380759543,0.4,82491.0,82488.0,0.20756853]
["bitfinex","BTCUSD",1744380759694,0.4,82491.0,82486.0,0.242457]
["bitfinex","BTCUSD",1744380759892,0.012123,82482.0,82477.0,0.00242451]
["bitfinex","BTCUSD",1744380760095,0.012122,82488.0,82474.0,0.08157381]
["bitfinex","BTCUSD",1744380760389,0.254581,82488.0,82474.0,0.20241535]
["bitfinex","BTCUSD",1744380760576,0.35454751,82487.0,82474.0,0.08157381]
["bitfinex","BTCUSD",1744380760775,0.012123,82483.0,82474.0,0.08157381]
["bitfinex","BTCUSD",1744380760899,0.012124,82479.0,82474.0,0.08157381]
["bitfinex","BTCUSD",1744380761106,0.12326605,82478.0,82474.0,0.08157381]
["bitfinex","BTCUSD",1744380761730,0.12326605,82478.0,82468.0,0.242516]
["bitfinex","BTCUSD",1744380761731,0.12326605,82478.0,82471.0,0.32408181]
["bitfinex","BTCUSD",1744380761928,0.10126605,82478.0,82473.0,0.242502]
["bitfinex","BTCUSD",1744380762127,0.254585,82487.0,82472.0,0.242506]
["bitfinex","BTCUSD",1744380762329,0.594579,82489.0,82471.0,0.08157381]
["bitfinex","BTCUSD",1744380762330,0.012125,82472.0,82471.0,0.08157381]
["bitfinex","BTCUSD",1744380762558,0.12084154,82472.0,82471.0,0.08157381]
["bitfinex","BTCUSD",1744380763326,0.34,82490.0,82474.0,0.05950569]
["bitfinex","BTCUSD",1744380763461,0.012124,82481.0,82474.0,0.05950569]
["bitfinex","BTCUSD",1744380763675,0.12084154,82480.0,82474.0,0.05950569]
["bitfinex","BTCUSD",1744380763881,0.012124,82480.0,82474.0,0.05950569]
["bitfinex","BTCUSD",1744380764291,0.012124,82476.0,82474.0,0.05950569]
["bitfinex","BTCUSD",1744380764542,0.254612,82478.0,82474.0,0.05950569]
["bitfinex","BTCUSD",1744380764797,0.254612,82478.0,82474.0,0.01104773]
["bitfinex","BTCUSD",1744380764963,0.254619,82476.0,82474.0,0.01104773]
["bitfinex","BTCUSD",1744380765171,0.012124,82475.0,82474.0,0.00499049]
["bitfinex","BTCUSD",1744380765375,0.012125,82473.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744380765554,0.012125,82470.0,82457.0,0.32412181]
["bitfinex","BTCUSD",1744380765758,0.20052244,82470.0,82457.0,0.32412181]
["bitfinex","BTCUSD",1744380766090,0.21264744,82470.0,82457.0,0.32412181]
["bitfinex","BTCUSD",1744380766346,0.012125,82471.0,82459.0,0.242543]
["bitfinex","BTCUSD",1744380766520,0.254631,82472.0,82457.0,0.32412181]
["bitfinex","BTCUSD",1744380766725,0.012124,82478.0,82459.0,0.13296854]
["bitfinex","BTCUSD",1744380766944,0.012124,82478.0,82466.0,0.06207767]
["bitfinex","BTCUSD",1744380766945,0.012124,82475.0,82466.0,0.06207767]
["bitfinex","BTCUSD",1744380767138,0.012126,82467.0,82466.0,0.06207767]
["bitfinex","BTCUSD",1744380767552,0.09087734,82467.0,82466.0,0.06207767]
["bitfinex","BTCUSD",1744380767681,0.50300334,82467.0,82466.0,0.06207767]
["bitfinex","BTCUSD",1744380769008,0.50300334,82467.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744380769009,0.50300334,82467.0,82447.0,0.06207767]
["bitfinex","BTCUSD",1744380769233,0.012126,82466.0,82454.0,0.242557]
["bitfinex","BTCUSD",1744380769465,0.4,82467.0,82456.0,0.25709385]
["bitfinex","BTCUSD",1744380769687,0.642521,82467.0,82456.0,0.01454085]
["bitfinex","BTCUSD",1744380769947,0.242535,82462.0,82451.0,0.01454085]
["bitfinex","BTCUSD",1744380770118,0.242529,82465.0,82452.0,0.242562]
["bitfinex","BTCUSD",1744380770524,0.242532,82464.0,82452.0,0.242562]
["bitfinex","BTCUSD",1744380770724,0.4,82467.0,82458.0,0.01454085]
["bitfinex","BTCUSD",1744380770924,0.4,82467.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1744380771486,0.4,82467.0,82459.0,0.01454085]
["bitfinex","BTCUSD",1744380771716,0.4,82467.0,82453.0,0.12084154]
["bitfinex","BTCUSD",1744380771717,0.4,82467.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744380771912,0.4,82467.0,82466.0,0.13538239]
["bitfinex","BTCUSD",1744380772029,0.4,82467.0,82466.0,0.14750839]
["bitfinex","BTCUSD",1744380772476,0.4,82467.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1744380772841,0.012125,82472.0,82461.0,0.01454085]
["bitfinex","BTCUSD",1744380773049,0.254633,82472.0,82461.0,0.25707785]
["bitfinex","BTCUSD",1744380773256,0.012124,82475.0,82463.0,0.01454085]
["bitfinex","BTCUSD",1744380773451,0.254597,82483.0,82471.0,0.242508]
["bitfinex","BTCUSD",1744380773673,0.242488,82479.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1744380773875,0.4,82470.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1744380774830,0.012125,82473.0,82462.0,0.242535]
["bitfinex","BTCUSD",1744380775032,0.242486,82479.0,82466.0,0.242522]
["bitfinex","BTCUSD",1744380775232,0.012123,82484.0,82467.0,0.01454085]
["bitfinex","BTCUSD",1744380775233,0.242477,82482.0,82467.0,0.01454085]
["bitfinex","BTCUSD",1744380775466,0.242478,82482.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1744380775691,0.242496,82476.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1744380775911,0.012124,82475.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744380776127,0.254626,82474.0,82464.0,0.25706885]
["bitfinex","BTCUSD",1744380776342,0.254626,82474.0,82470.0,0.01454085]
["bitfinex","BTCUSD",1744380776497,0.254637,82470.0,82469.0,0.06]
["bitfinex","BTCUSD",1744380777104,0.254637,82470.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380777105,0.012128,82450.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380777376,0.242589,82444.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380777528,0.012129,82443.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380779627,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380779803,0.254755,82432.0,82431.0,0.01654085]
["bitfinex","BTCUSD",1744380780005,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380780454,0.13297254,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380781430,0.4,82443.0,82440.0,0.242597]
["bitfinex","BTCUSD",1744380781662,0.05,82480.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744380781663,0.2425,82474.0,82450.0,0.594699]
["bitfinex","BTCUSD",1744380781864,0.012127,82459.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1744380782103,0.012127,82457.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1744380782304,0.012128,82452.0,82451.0,0.01495376]
["bitfinex","BTCUSD",1744380782512,0.012128,82452.0,82439.0,0.01454085]
["bitfinex","BTCUSD",1744380782513,0.012128,82451.0,82441.0,0.01454085]
["bitfinex","BTCUSD",1744380782711,0.012129,82442.0,82441.0,0.01454085]
["bitfinex","BTCUSD",1744380782935,0.4,82442.0,82433.0,0.01454085]
["bitfinex","BTCUSD",1744380783158,0.4,82442.0,82435.0,0.01454085]
["bitfinex","BTCUSD",1744380783316,0.254736,82438.0,82433.0,0.01454085]
["bitfinex","BTCUSD",1744380783485,0.254736,82438.0,82437.0,0.01454085]
["bitfinex","BTCUSD",1744380783689,0.254736,82438.0,82437.0,0.02949461]
["bitfinex","BTCUSD",1744380783886,0.60058838,82438.0,82437.0,0.02949461]
["bitfinex","BTCUSD",1744380784129,0.4,82438.0,82437.0,0.01495376]
["bitfinex","BTCUSD",1744380784360,0.41213,82438.0,82437.0,0.02949461]
["bitfinex","BTCUSD",1744380784644,0.4,82438.0,82437.0,0.02949461]
["bitfinex","BTCUSD",1744380784783,0.4,82438.0,82437.0,0.04162461]
["bitfinex","BTCUSD",1744380785003,0.24258,82447.0,82440.0,0.01454085]
["bitfinex","BTCUSD",1744380785205,0.049844,82487.0,82438.0,0.25714385]
["bitfinex","BTCUSD",1744380785430,0.25469,82453.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1744380785643,0.242584,82446.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1744380785850,0.242584,82446.0,82445.0,0.01454085]
["bitfinex","BTCUSD",1744380786051,0.254711,82447.0,82445.0,0.02949461]
["bitfinex","BTCUSD",1744380786452,0.012129,82446.0,82445.0,0.02949461]
["bitfinex","BTCUSD",1744380786675,0.012129,82446.0,82445.0,0.01454085]
["bitfinex","BTCUSD",1744380787335,0.18855429,82445.0,82444.0,0.26]
["bitfinex","BTCUSD",1744380787575,0.242612,82436.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380787777,0.254754,82433.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380787950,0.012131,82432.0,82431.0,0.01654085]
["bitfinex","BTCUSD",1744380788131,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380788540,0.242622,82433.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380788806,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380789171,0.012131,82432.0,82431.0,0.01819409]
["bitfinex","BTCUSD",1744380789569,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380789904,0.012131,82432.0,82424.0,0.0004214]
["bitfinex","BTCUSD",1744380789905,0.254776,82425.0,82424.0,0.0004214]
["bitfinex","BTCUSD",1744380790103,0.78561754,82425.0,82424.0,0.0004214]
["bitfinex","BTCUSD",1744380790537,0.78561754,82425.0,82406.0,6.4e-07]
["bitfinex","BTCUSD",1744380790538,0.012134,82407.0,82406.0,6.4e-07]
["bitfinex","BTCUSD",1744380790728,0.254847,82402.0,82401.0,6.4e-07]
["bitfinex","BTCUSD",1744380790977,0.37568854,82402.0,82401.0,6.4e-07]
["bitfinex","BTCUSD",1744380791111,1.52568854,82402.0,82401.0,6.4e-07]
["bitfinex","BTCUSD",1744380791455,0.594863,82397.0,82396.0,8.5e-07]
["bitfinex","BTCUSD",1744380791658,0.254922,82378.0,82377.0,8.5e-07]
["bitfinex","BTCUSD",1744380792216,0.654922,82378.0,82377.0,8.5e-07]
["bitfinex","BTCUSD",1744380793037,0.412139,82378.0,82377.0,8.5e-07]
["bitfinex","BTCUSD",1744380794201,0.4,82378.0,82377.0,8.5e-07]
["bitfinex","BTCUSD",1744380794415,0.412139,82378.0,82377.0,8.5e-07]
["bitfinex","BTCUSD",1744380794550,0.012139,82375.0,82359.0,0.0004214]
["bitfinex","BTCUSD",1744380794761,0.012139,82375.0,82365.0,0.24282]
["bitfinex","BTCUSD",1744380794972,0.254931,82375.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744380795198,0.64507,82375.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744380795401,0.64507,82375.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744380795614,0.64507,82375.0,82359.0,0.0004214]
["bitfinex","BTCUSD",1744380796174,0.4,82375.0,82359.0,0.0004214]
["bitfinex","BTCUSD",1744380796372,0.4,82375.0,82370.0,0.242804]
["bitfinex","BTCUSD",1744380796662,0.4,82375.0,82370.0,0.254946]
["bitfinex","BTCUSD",1744380796856,0.4,82375.0,82372.0,0.01454085]
["bitfinex","BTCUSD",1744380797189,0.4,82375.0,82374.0,0.02710125]
["bitfinex","BTCUSD",1744380798022,0.4,82375.0,82374.0,0.01496225]
["bitfinex","BTCUSD",1744380798425,0.4,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380799644,0.412139,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380800249,0.53298054,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380800581,0.412139,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380802198,0.53298054,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380802992,0.13298054,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380803843,0.412139,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380804469,0.53298054,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380804627,0.73414054,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380804826,1.36483254,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380806308,1.77483254,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380807119,1.266091,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380807453,1.064931,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380808108,0.81,82375.0,82374.0,0.0004214]
["bitfinex","BTCUSD",1744380808316,0.4,82375.0,82374.0,0.26989625]
["bitfinex","BTCUSD",1744380808930,0.242694,82409.0,82398.0,0.012136]
["bitfinex","BTCUSD",1744380809128,0.0129778,82408.0,82394.0,0.02667685]
["bitfinex","BTCUSD",1744380809344,0.4,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744380809552,0.4,82407.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744380809746,0.4,82407.0,82406.0,0.26937585]
["bitfinex","BTCUSD",1744380809951,0.4,82407.0,82406.0,0.73021739]
["bitfinex","BTCUSD",1744380810511,0.0008438,82408.0,82406.0,0.73021739]
["bitfinex","BTCUSD",1744380810512,8e-07,82408.0,82407.0,0.36667485]
["bitfinex","BTCUSD",1744380810814,0.0004,82470.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744380810815,0.254656,82464.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744380810989,0.0008438,82458.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744380811185,0.0008438,82458.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744380811400,0.254693,82452.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744380811589,0.242552,82457.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744380811786,0.4008438,82458.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744380812167,0.4008438,82458.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744380812368,0.0008438,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744380812568,8e-07,82470.0,82469.0,0.60918085]
["bitfinex","BTCUSD",1744380812768,8e-07,82470.0,82469.0,1.86530239]
["bitfinex","BTCUSD",1744380813177,8e-07,82470.0,82469.0,2.08191802]
["bitfinex","BTCUSD",1744380814013,8e-07,82470.0,82469.0,0.01565563]
["bitfinex","BTCUSD",1744380814217,8e-07,82470.0,82455.0,0.01454085]
["bitfinex","BTCUSD",1744380814426,8e-07,82470.0,82461.0,0.012126]
["bitfinex","BTCUSD",1744380814653,8e-07,82470.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744380815264,0.012126,82467.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744380815424,0.012126,82467.0,82456.0,0.13296854]
["bitfinex","BTCUSD",1744380815645,0.012126,82467.0,82458.0,0.242544]
["bitfinex","BTCUSD",1744380815795,0.012126,82467.0,82453.0,0.213008]
["bitfinex","BTCUSD",1744380815994,0.254651,82466.0,82457.0,0.242548]
["bitfinex","BTCUSD",1744380816195,0.012126,82465.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744380816402,0.012127,82458.0,82449.0,0.20088]
["bitfinex","BTCUSD",1744380816603,0.254674,82458.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744380816797,0.254674,82458.0,82444.0,0.012129]
["bitfinex","BTCUSD",1744380816798,0.012128,82453.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744380817052,0.012128,82450.0,82435.0,0.254744]
["bitfinex","BTCUSD",1744380817257,0.254702,82449.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744380817464,0.012128,82451.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744380817669,0.012127,82454.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744380817871,0.012128,82453.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744380818200,0.012127,82456.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744380818474,0.242536,82462.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744380818700,0.242543,82460.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744380818900,0.242546,82459.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744380819030,0.24255,82457.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744380819233,8e-07,82470.0,82429.0,1.14982085]
["bitfinex","BTCUSD",1744380819234,0.25471,82447.0,82437.0,0.25714985]
["bitfinex","BTCUSD",1744380819435,0.012128,82451.0,82437.0,0.25714985]
["bitfinex","BTCUSD",1744380819640,0.24259,82444.0,82436.0,0.20088]
["bitfinex","BTCUSD",1744380820152,0.242583,82446.0,82437.0,0.242606]
["bitfinex","BTCUSD",1744380820372,0.4,82443.0,82438.0,0.242604]
["bitfinex","BTCUSD",1744380820757,0.4,82443.0,82439.0,0.242601]
["bitfinex","BTCUSD",1744380821155,0.4,82443.0,82442.0,0.60926385]
["bitfinex","BTCUSD",1744380821355,8e-07,82470.0,82469.0,0.26918085]
["bitfinex","BTCUSD",1744380821559,8e-07,82470.0,82469.0,0.39002239]
["bitfinex","BTCUSD",1744380821761,8e-07,82470.0,82469.0,0.73002239]
["bitfinex","BTCUSD",1744380824284,0.000844,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744380824513,0.000844,82487.0,82486.0,0.93077039]
["bitfinex","BTCUSD",1744380826072,0.07420627,82496.0,82495.0,0.352121]
["bitfinex","BTCUSD",1744380826467,0.07420627,82496.0,82495.0,0.13296254]
["bitfinex","BTCUSD",1744380826660,0.07420627,82496.0,82494.0,0.254563]
["bitfinex","BTCUSD",1744380826860,0.242455,82490.0,82483.0,0.254595]
["bitfinex","BTCUSD",1744380827066,0.242483,82480.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744380827277,0.242519,82468.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744380827471,0.012125,82472.0,82461.0,0.20076]
["bitfinex","BTCUSD",1744380827697,0.012125,82472.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744380827874,0.242512,82471.0,82463.0,0.242533]
["bitfinex","BTCUSD",1744380828079,0.012126,82465.0,82456.0,0.20076]
["bitfinex","BTCUSD",1744380828305,0.242556,82456.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744380828512,0.242556,82456.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744380828699,0.242525,82466.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744380828875,0.67027906,82490.0,82448.0,0.0024256]
["bitfinex","BTCUSD",1744380828876,0.242552,82457.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744380829076,0.012127,82456.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744380829278,0.242562,82453.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744380829495,0.012129,82447.0,82434.0,0.05643252]
["bitfinex","BTCUSD",1744380829677,0.254721,82443.0,82436.0,0.24261]
["bitfinex","BTCUSD",1744380829863,0.412129,82442.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744380830066,0.4,82442.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744380830343,0.4,82442.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744380830551,0.4,82442.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744380830705,0.4,82442.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744380830706,0.4,82442.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744380831091,0.24261,82437.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380831207,0.242613,82436.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380831402,0.25474,82437.0,82431.0,0.244625]
["bitfinex","BTCUSD",1744380831626,0.25474,82437.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380831627,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380831862,0.242623,82433.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380832210,0.012131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380833722,0.13297254,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380833973,0.11097254,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380834174,0.12310354,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380835284,0.52310354,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380835839,0.4,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380836244,0.4,82432.0,82431.0,0.014131]
["bitfinex","BTCUSD",1744380836440,0.4,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380837118,0.412131,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380837393,0.53297254,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380838527,0.87297254,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744380838755,0.254809,82415.0,82405.0,0.01571701]
["bitfinex","BTCUSD",1744380838903,0.012132,82423.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744380839140,0.012131,82430.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744380839315,0.012132,82425.0,82418.0,0.242662]
["bitfinex","BTCUSD",1744380839513,0.4,82432.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744380839719,0.4,82432.0,82429.0,0.25476]
["bitfinex","BTCUSD",1744380839898,0.4,82432.0,82428.0,0.25476]
["bitfinex","BTCUSD",1744380840094,0.242622,82433.0,82428.0,0.242629]
["bitfinex","BTCUSD",1744380840296,0.242583,82446.0,82441.0,0.242596]
["bitfinex","BTCUSD",1744380840539,0.254742,82437.0,82427.0,0.242636]
["bitfinex","BTCUSD",1744380840697,0.01213,82435.0,82427.0,0.36347754]
["bitfinex","BTCUSD",1744380841040,0.242651,82423.0,82420.0,0.01571701]
["bitfinex","BTCUSD",1744380841219,0.4,82422.0,82420.0,0.01571701]
["bitfinex","BTCUSD",1744380841420,0.4,82422.0,82420.0,0.254789]
["bitfinex","BTCUSD",1744380841636,0.012132,82426.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744380841824,0.242655,82422.0,82416.0,0.254802]
["bitfinex","BTCUSD",1744380842003,0.242652,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744380842206,0.012132,82424.0,82418.0,0.254796]
["bitfinex","BTCUSD",1744380842427,0.012132,82424.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744380842428,0.242645,82425.0,82417.0,0.02785001]
["bitfinex","BTCUSD",1744380842610,0.01213,82437.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744380842804,0.242627,82431.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744380843010,0.242638,82428.0,82420.0,0.01571701]
["bitfinex","BTCUSD",1744380843359,0.412132,82421.0,82420.0,0.01571701]
["bitfinex","BTCUSD",1744380843769,0.012134,82413.0,82409.0,0.01571701]
["bitfinex","BTCUSD",1744380843915,0.012134,82413.0,82409.0,0.25840801]
["bitfinex","BTCUSD",1744380844340,0.012134,82413.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744380844744,0.363931,82434.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744380845088,0.242671,82416.0,82412.0,0.242683]
["bitfinex","BTCUSD",1744380845363,0.012134,82412.0,82407.0,0.0004213]
["bitfinex","BTCUSD",1744380845629,0.254817,82412.0,82407.0,0.0004213]
["bitfinex","BTCUSD",1744380845766,0.78565854,82412.0,82407.0,0.0004213]
["bitfinex","BTCUSD",1744380845981,1.12565854,82412.0,82411.0,4e-07]
["bitfinex","BTCUSD",1744380846200,0.594828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380846410,0.71566954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380846825,1.11566954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380847039,1.064828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380847262,0.4,82408.0,82407.0,0.2548317]
["bitfinex","BTCUSD",1744380848875,0.4,82408.0,82407.0,0.37567324]
["bitfinex","BTCUSD",1744380849071,0.4,82408.0,82407.0,0.2548317]
["bitfinex","BTCUSD",1744380849476,0.41,82425.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744380849675,0.242651,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744380849877,0.012133,82418.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744380850075,0.012134,82413.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380850275,0.012133,82414.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380850276,0.012132,82422.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744380850442,0.012133,82416.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380850641,0.012134,82412.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380850881,0.242694,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380851119,0.254828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380851453,0.654828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380852654,1.18566954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380853074,1.52566954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380853281,1.57336954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380855267,1.23336954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380860431,1.064828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380861795,0.81,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380862118,0.41,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380862317,0.652694,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380862523,0.242689,82410.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380862688,0.242694,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380863085,0.4,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380863289,0.4,82408.0,82407.0,0.2426977]
["bitfinex","BTCUSD",1744380863726,0.4,82408.0,82407.0,0.2548317]
["bitfinex","BTCUSD",1744380865395,0.242688,82411.0,82408.0,0.242693]
["bitfinex","BTCUSD",1744380866014,0.25478,82424.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744380866212,0.242633,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744380866418,0.254828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380866821,0.664828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380867038,0.78566954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380867424,1.18566954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380869248,1.57086954,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380869999,1.064828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380872252,0.81,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380872461,0.4,82408.0,82407.0,0.2548317]
["bitfinex","BTCUSD",1744380872583,0.4,82408.0,82407.0,0.27072896]
["bitfinex","BTCUSD",1744380874616,0.4,82408.0,82407.0,0.25859496]
["bitfinex","BTCUSD",1744380874835,0.242685,82412.0,82408.0,0.242692]
["bitfinex","BTCUSD",1744380875014,0.254814,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744380875218,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744380875711,0.242672,82416.0,82411.0,0.01589726]
["bitfinex","BTCUSD",1744380875887,0.242672,82416.0,82413.0,0.242678]
["bitfinex","BTCUSD",1744380876092,0.012134,82413.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380876386,0.654828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380876609,0.654828,82408.0,82407.0,0.01591184]
["bitfinex","BTCUSD",1744380877236,0.4,82408.0,82407.0,0.2426977]
["bitfinex","BTCUSD",1744380878192,0.4,82408.0,82407.0,0.2548317]
["bitfinex","BTCUSD",1744380878838,0.4,82408.0,82407.0,0.37567324]
["bitfinex","BTCUSD",1744380879157,0.4,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380879595,0.654828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380879806,0.642694,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380879994,0.4,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380880547,0.412134,82408.0,82407.0,0.01591811]
["bitfinex","BTCUSD",1744380880848,0.654828,82408.0,82407.0,0.01591811]
["bitfinex","BTCUSD",1744380881424,0.654828,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380881597,0.4,82408.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380882283,0.4,82408.0,82407.0,0.2548317]
["bitfinex","BTCUSD",1744380882663,0.25481,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744380882988,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744380883375,0.012134,82412.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380883573,0.24269,82410.0,82407.0,0.2426977]
["bitfinex","BTCUSD",1744380883825,0.642687,82411.0,82408.0,0.242693]
["bitfinex","BTCUSD",1744380883979,0.242687,82411.0,82408.0,0.242693]
["bitfinex","BTCUSD",1744380884465,0.4,82409.0,82407.0,7e-07]
["bitfinex","BTCUSD",1744380884675,0.4,82409.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744380884896,0.06083,82438.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744380885066,0.012131,82431.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744380885207,0.242636,82428.0,82424.0,0.242644]
["bitfinex","BTCUSD",1744380885415,0.642631,82430.0,82424.0,0.254779]
["bitfinex","BTCUSD",1744380885607,0.242641,82426.0,82419.0,0.01454085]
["bitfinex","BTCUSD",1744380885830,0.242639,82427.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744380886064,0.242643,82426.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744380886229,0.412131,82430.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744380886434,0.4,82430.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744380886779,0.4,82430.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744380886915,0.4,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744380888946,0.4,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744380889483,0.4,82430.0,82429.0,0.27064907]
["bitfinex","BTCUSD",1744380890486,0.0008432,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744380890897,0.0008432,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1744380891322,0.0008432,82441.0,82440.0,0.27061507]
["bitfinex","BTCUSD",1744380892662,0.0008432,82441.0,82440.0,0.25848507]
["bitfinex","BTCUSD",1744380893081,0.0008432,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744380893477,0.0008432,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1744380894103,0.0008432,82441.0,82440.0,0.25846377]
["bitfinex","BTCUSD",1744380894790,0.0008432,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744380895637,0.0008432,82441.0,82440.0,0.37557154]
["bitfinex","BTCUSD",1744380895892,0.0008432,82441.0,82440.0,0.39142499]
["bitfinex","BTCUSD",1744380897146,0.0008432,82441.0,82440.0,0.25845345]
["bitfinex","BTCUSD",1744380897347,0.0008432,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744380898081,0.0008432,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1744380898255,0.0008432,82441.0,82440.0,0.39011239]
["bitfinex","BTCUSD",1744380898469,2e-07,82444.0,82443.0,0.60926085]
["bitfinex","BTCUSD",1744380898785,4e-07,82446.0,82445.0,0.60925485]
["bitfinex","BTCUSD",1744380898925,4e-07,82446.0,82445.0,0.74593736]
["bitfinex","BTCUSD",1744380899330,4e-07,82446.0,82445.0,1.16213736]
["bitfinex","BTCUSD",1744380899575,4e-07,82446.0,82445.0,0.74593736]
["bitfinex","BTCUSD",1744380900153,4e-07,82446.0,82445.0,0.59842597]
["bitfinex","BTCUSD",1744380900379,4e-07,82446.0,82445.0,0.61055497]
["bitfinex","BTCUSD",1744380900583,4e-07,82446.0,82445.0,0.01584097]
["bitfinex","BTCUSD",1744380900842,4e-07,82446.0,82444.0,0.242586]
["bitfinex","BTCUSD",1744380901041,4e-07,82446.0,82445.0,0.48993718]
["bitfinex","BTCUSD",1744380901250,4e-07,82446.0,82445.0,0.48751139]
["bitfinex","BTCUSD",1744380901455,4e-07,82446.0,82445.0,0.50335236]
["bitfinex","BTCUSD",1744380901684,4e-07,82446.0,82445.0,0.55776782]
["bitfinex","BTCUSD",1744380901857,0.0008432,82461.0,82460.0,0.60920885]
["bitfinex","BTCUSD",1744380902055,0.0008432,82461.0,82460.0,0.73005039]
["bitfinex","BTCUSD",1744380902469,0.0008432,82461.0,82460.0,0.74589136]
["bitfinex","BTCUSD",1744380903331,0.0008432,82461.0,82460.0,0.40589136]
["bitfinex","BTCUSD",1744380903539,0.0008432,82461.0,82460.0,0.27050897]
["bitfinex","BTCUSD",1744380904576,0.0008432,82461.0,82460.0,0.40589136]
["bitfinex","BTCUSD",1744380904789,4e-07,82464.0,82463.0,0.254659]
["bitfinex","BTCUSD",1744380904987,4e-07,82464.0,82463.0,0.71550054]
["bitfinex","BTCUSD",1744380905368,4e-07,82464.0,82463.0,0.74588236]
["bitfinex","BTCUSD",1744380905569,0.0008432,82494.0,82471.0,0.242509]
["bitfinex","BTCUSD",1744380905771,0.0008432,82494.0,82471.0,0.73244099]
["bitfinex","BTCUSD",1744380905974,2e-07,82472.0,82471.0,1.16205736]
["bitfinex","BTCUSD",1744380906181,0.05589287,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1744380906384,0.05589287,82496.0,82488.0,0.242456]
["bitfinex","BTCUSD",1744380906385,0.242439,82495.0,82488.0,0.242456]
["bitfinex","BTCUSD",1744380906580,0.05589287,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1744380906800,0.05589287,82496.0,82489.0,0.242454]
["bitfinex","BTCUSD",1744380907002,0.242452,82491.0,82483.0,0.012123]
["bitfinex","BTCUSD",1744380907282,0.242442,82494.0,82486.0,0.01584097]
["bitfinex","BTCUSD",1744380907452,0.242441,82494.0,82490.0,0.242453]
["bitfinex","BTCUSD",1744380907654,0.05589287,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1744380907863,0.05589287,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1744380908220,0.05589287,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1744380908464,0.05589287,82496.0,82492.0,0.242447]
["bitfinex","BTCUSD",1744380908637,0.05589287,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1744380908843,0.05589287,82496.0,82487.0,0.242462]
["bitfinex","BTCUSD",1744380909195,0.254582,82488.0,82484.0,0.24247]
["bitfinex","BTCUSD",1744380909335,0.33270103,82506.0,82494.0,0.242441]
["bitfinex","BTCUSD",1744380909553,0.012123,82482.0,82477.0,0.24249]
["bitfinex","BTCUSD",1744380909786,0.012123,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1744380910005,0.012124,82475.0,82474.0,0.0157848]
["bitfinex","BTCUSD",1744380910201,0.012124,82477.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744380910428,0.4,82475.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744380910634,0.4,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744380910852,0.4,82475.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744380911391,0.4,82475.0,82473.0,0.26]
["bitfinex","BTCUSD",1744380911679,0.4,82475.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744380912176,0.4,82475.0,82474.0,0.02793518]
["bitfinex","BTCUSD",1744380912414,0.4,82475.0,82474.0,0.16331757]
["bitfinex","BTCUSD",1744380912621,0.24244,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1744380912850,0.012122,82494.0,82487.0,0.242462]
["bitfinex","BTCUSD",1744380913092,0.4,82494.0,82490.0,0.254575]
["bitfinex","BTCUSD",1744380913268,0.4,82494.0,82484.0,0.01581018]
["bitfinex","BTCUSD",1744380913269,0.242457,82489.0,82484.0,0.01581018]
["bitfinex","BTCUSD",1744380913417,0.242453,82490.0,82488.0,0.01581018]
["bitfinex","BTCUSD",1744380913649,0.254575,82490.0,82488.0,0.01581018]
["bitfinex","BTCUSD",1744380913853,0.232575,82490.0,82487.0,0.242461]
["bitfinex","BTCUSD",1744380914051,0.242465,82487.0,82484.0,0.01581018]
["bitfinex","BTCUSD",1744380914256,0.254591,82485.0,82484.0,0.01581018]
["bitfinex","BTCUSD",1744380914481,0.254591,82485.0,82481.0,0.242479]
["bitfinex","BTCUSD",1744380914684,0.012123,82485.0,82472.0,0.34]
["bitfinex","BTCUSD",1744380914935,0.242476,82483.0,82475.0,0.012124]
["bitfinex","BTCUSD",1744380915146,0.254599,82483.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744380915289,0.242477,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744380915624,0.254615,82477.0,82476.0,0.01583224]
["bitfinex","BTCUSD",1744380915984,0.012121,82500.0,82490.0,0.012122]
["bitfinex","BTCUSD",1744380916190,0.25455,82499.0,82493.0,0.242444]
["bitfinex","BTCUSD",1744380916471,0.012121,82495.0,82485.0,0.012123]
["bitfinex","BTCUSD",1744380916747,0.012122,82492.0,82487.0,0.242462]
["bitfinex","BTCUSD",1744380916950,0.242444,82493.0,82489.0,0.242453]
["bitfinex","BTCUSD",1744380917150,0.412122,82494.0,82490.0,0.242453]
["bitfinex","BTCUSD",1744380917326,0.4,82494.0,82493.0,0.242444]
["bitfinex","BTCUSD",1744380917526,0.4,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1744380917728,0.4,82494.0,82493.0,0.242444]
["bitfinex","BTCUSD",1744380917927,0.4,82494.0,82493.0,0.25827624]
["bitfinex","BTCUSD",1744380918255,0.4,82494.0,82493.0,0.27039824]
["bitfinex","BTCUSD",1744380919210,0.4,82494.0,82493.0,0.40578063]
["bitfinex","BTCUSD",1744380919671,0.4,82494.0,82493.0,0.01583224]
["bitfinex","BTCUSD",1744380919893,0.4,82494.0,82493.0,0.25827624]
["bitfinex","BTCUSD",1744380920119,0.412122,82494.0,82493.0,0.01583224]
["bitfinex","BTCUSD",1744380920358,0.4,82494.0,82493.0,0.01583224]
["bitfinex","BTCUSD",1744380920535,0.642441,82494.0,82493.0,0.01583224]
["bitfinex","BTCUSD",1744380920847,0.642441,82494.0,82490.0,0.01583224]
["bitfinex","BTCUSD",1744380920848,0.4,82494.0,82490.0,0.01583224]
["bitfinex","BTCUSD",1744380921282,0.642443,82494.0,82490.0,0.25828024]
["bitfinex","BTCUSD",1744380921495,0.012122,82493.0,82490.0,0.01583224]
["bitfinex","BTCUSD",1744380921649,0.36328554,82494.0,82472.0,0.05681471]
["bitfinex","BTCUSD",1744380921854,0.012123,82482.0,82472.0,0.05681471]
["bitfinex","BTCUSD",1744380922076,0.0469,82491.0,82486.0,0.242463]
["bitfinex","BTCUSD",1744380922301,0.28935,82491.0,82486.0,0.242463]
["bitfinex","BTCUSD",1744380922500,0.242459,82488.0,82487.0,0.01583692]
["bitfinex","BTCUSD",1744380922700,0.654581,82488.0,82487.0,0.01583692]
["bitfinex","BTCUSD",1744380922934,0.4,82488.0,82487.0,0.25829892]
["bitfinex","BTCUSD",1744380923206,0.654581,82488.0,82487.0,0.01583692]
["bitfinex","BTCUSD",1744380924344,0.4,82488.0,82487.0,0.01583692]
["bitfinex","BTCUSD",1744380924678,0.4,82488.0,82487.0,0.27042192]
["bitfinex","BTCUSD",1744380926070,0.4,82488.0,82487.0,0.25829892]
["bitfinex","BTCUSD",1744380926272,0.242457,82489.0,82487.0,0.01583692]
["bitfinex","BTCUSD",1744380926476,0.2432738,82498.0,82491.0,0.012122]
["bitfinex","BTCUSD",1744380926675,0.0008438,82498.0,82495.0,0.254559]
["bitfinex","BTCUSD",1744380926883,0.0008438,82498.0,82495.0,0.27039592]
["bitfinex","BTCUSD",1744380927353,0.45589287,82496.0,82495.0,0.27039592]
["bitfinex","BTCUSD",1744380927538,0.45589287,82496.0,82495.0,0.39123746]
["bitfinex","BTCUSD",1744380928124,0.45589287,82496.0,82495.0,0.01583692]
["bitfinex","BTCUSD",1744380928320,0.45589287,82496.0,82495.0,0.25827492]
["bitfinex","BTCUSD",1744380928536,0.69832787,82496.0,82495.0,0.01583692]
["bitfinex","BTCUSD",1744380928756,0.45589287,82496.0,82495.0,0.01583692]
["bitfinex","BTCUSD",1744380928956,0.45589287,82496.0,82495.0,0.27039592]
["bitfinex","BTCUSD",1744380929161,0.45589287,82496.0,82495.0,0.40577831]
["bitfinex","BTCUSD",1744380929411,0.43689287,82496.0,82495.0,0.40577831]
["bitfinex","BTCUSD",1744380930833,6.7e-07,82498.0,82496.0,0.35454085]
["bitfinex","BTCUSD",1744380930975,6.7e-07,82498.0,82497.0,0.73236013]
["bitfinex","BTCUSD",1744380931160,6.7e-07,82498.0,82497.0,0.74577331]
["bitfinex","BTCUSD",1744380931359,6.7e-07,82498.0,82497.0,0.74567331]
["bitfinex","BTCUSD",1744380932322,6.7e-07,82498.0,82497.0,0.73123246]
["bitfinex","BTCUSD",1744380932558,6.7e-07,82498.0,82497.0,0.01583692]
["bitfinex","BTCUSD",1744380932779,0.25455167,82498.0,82497.0,0.01583692]
["bitfinex","BTCUSD",1744380933130,0.242433,82497.0,82495.0,0.01583692]
["bitfinex","BTCUSD",1744380933357,0.254556,82496.0,82495.0,0.01583692]
["bitfinex","BTCUSD",1744380933533,0.254556,82496.0,82454.0,0.0487424]
["bitfinex","BTCUSD",1744380933534,0.254575,82491.0,82483.0,0.242474]
["bitfinex","BTCUSD",1744380933753,0.254607,82480.0,82479.0,0.05681471]
["bitfinex","BTCUSD",1744380934367,0.654607,82480.0,82479.0,0.05681471]
["bitfinex","BTCUSD",1744380934942,0.254615,82477.0,82476.0,0.07336227]
["bitfinex","BTCUSD",1744380935146,0.4,82480.0,82476.0,0.07336227]
["bitfinex","BTCUSD",1744380935366,0.4,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744380935568,0.4,82480.0,82479.0,0.14750639]
["bitfinex","BTCUSD",1744380935771,0.0001,82480.0,82479.0,0.14750639]
["bitfinex","BTCUSD",1744380936151,0.0002,82480.0,82479.0,0.14750639]
["bitfinex","BTCUSD",1744380936752,0.0002,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744380936953,0.4,82489.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744380937154,0.242465,82486.0,82483.0,0.242473]
["bitfinex","BTCUSD",1744380937364,0.012122,82490.0,82486.0,0.242465]
["bitfinex","BTCUSD",1744380937587,0.242456,82489.0,82486.0,0.242365]
["bitfinex","BTCUSD",1744380937796,0.254582,82488.0,82481.0,0.24248]
["bitfinex","BTCUSD",1744380937988,0.254594,82484.0,82480.0,0.24248]
["bitfinex","BTCUSD",1744380938192,0.242471,82484.0,82478.0,0.26]
["bitfinex","BTCUSD",1744380938415,0.012123,82485.0,82482.0,0.242476]
["bitfinex","BTCUSD",1744380938877,0.24248,82481.0,82478.0,0.26]
["bitfinex","BTCUSD",1744380939280,0.242485,82479.0,82478.0,0.26]
["bitfinex","BTCUSD",1744380939827,0.654609,82479.0,82478.0,0.26]
["bitfinex","BTCUSD",1744380940872,0.254653,82465.0,82464.0,0.05682616]
["bitfinex","BTCUSD",1744380941073,0.254646,82468.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744380941481,0.012125,82471.0,82466.0,0.242523]
["bitfinex","BTCUSD",1744380941690,0.4,82479.0,82477.0,0.242491]
["bitfinex","BTCUSD",1744380942075,0.4,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1744380942275,0.4,82479.0,82478.0,0.012024]
["bitfinex","BTCUSD",1744380942819,0.4,82479.0,82478.0,0.14740639]
["bitfinex","BTCUSD",1744380942941,0.00020067,82498.0,82480.0,0.012124]
["bitfinex","BTCUSD",1744380943134,0.24263267,82498.0,82480.0,0.13538993]
["bitfinex","BTCUSD",1744380943345,0.00020067,82498.0,82480.0,0.14993078]
["bitfinex","BTCUSD",1744380943540,0.4,82497.0,82480.0,0.48993078]
["bitfinex","BTCUSD",1744380943812,1e-06,82481.0,82480.0,0.14750639]
["bitfinex","BTCUSD",1744380944011,1e-06,82481.0,82480.0,0.14993051]
["bitfinex","BTCUSD",1744380944213,0.0001,82504.0,82480.0,0.14993051]
["bitfinex","BTCUSD",1744380944214,4.7e-07,82504.0,82497.0,0.012121]
["bitfinex","BTCUSD",1744380944423,4.7e-07,82514.0,82513.0,0.02665985]
["bitfinex","BTCUSD",1744380944617,4.7e-07,82514.0,82513.0,0.38988739]
["bitfinex","BTCUSD",1744380944870,0.05024803,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1744380945071,0.05024803,82541.0,82540.0,0.38980339]
["bitfinex","BTCUSD",1744380945742,0.05024803,82541.0,82540.0,0.37526254]
["bitfinex","BTCUSD",1744380946103,0.05024803,82541.0,82534.0,0.453717]
["bitfinex","BTCUSD",1744380946104,0.012115,82542.0,82534.0,0.19928]
["bitfinex","BTCUSD",1744380946326,0.0008432,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1744380946496,0.0008432,82544.0,82543.0,0.13295554]
["bitfinex","BTCUSD",1744380946902,0.0008432,82544.0,82541.0,0.2423]
["bitfinex","BTCUSD",1744380946903,0.0008432,82544.0,82541.0,0.242301]
["bitfinex","BTCUSD",1744380947132,0.0008432,82544.0,82530.0,0.25687585]
["bitfinex","BTCUSD",1744380947133,0.012115,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744380947262,0.012115,82539.0,82534.0,0.242321]
["bitfinex","BTCUSD",1744380947465,0.24232,82536.0,82532.0,0.12084154]
["bitfinex","BTCUSD",1744380947679,0.012115,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744380947879,0.012115,82536.0,82532.0,0.242329]
["bitfinex","BTCUSD",1744380948198,0.012115,82536.0,82525.0,0.211357]
["bitfinex","BTCUSD",1744380948199,0.242249,82560.0,82543.0,0.02665485]
["bitfinex","BTCUSD",1744380948376,0.242248,82561.0,82543.0,0.14749639]
["bitfinex","BTCUSD",1744380948575,0.012112,82559.0,82543.0,0.14749639]
["bitfinex","BTCUSD",1744380948927,0.254359,82561.0,82543.0,0.14749639]
["bitfinex","BTCUSD",1744380949236,0.00074263,82544.0,82543.0,0.14749639]
["bitfinex","BTCUSD",1744380949830,0.00074263,82544.0,82543.0,0.13295554]
["bitfinex","BTCUSD",1744380950796,0.00084263,82544.0,82543.0,0.12084154]
["bitfinex","BTCUSD",1744380951033,0.00084263,82544.0,82542.0,0.26]
["bitfinex","BTCUSD",1744380951368,0.00094263,82544.0,82543.0,0.14749639]
["bitfinex","BTCUSD",1744380951718,0.00104263,82544.0,82543.0,0.16333069]
["bitfinex","BTCUSD",1744380952135,0.00104263,82544.0,82543.0,0.17254041]
["bitfinex","BTCUSD",1744380952331,0.00104263,82544.0,82543.0,0.17496271]
["bitfinex","BTCUSD",1744380952332,0.00114263,82544.0,82543.0,0.17496271]
["bitfinex","BTCUSD",1744380952539,0.4,82565.0,82552.0,0.254384]
["bitfinex","BTCUSD",1744380952767,0.4,82565.0,82552.0,0.58886639]
["bitfinex","BTCUSD",1744380952975,8e-05,82573.0,82571.0,0.242213]
["bitfinex","BTCUSD",1744380953175,0.254402,82573.0,82564.0,0.242236]
["bitfinex","BTCUSD",1744380953375,0.242226,82568.0,82565.0,0.12084154]
["bitfinex","BTCUSD",1744380953579,0.012111,82563.0,82553.0,0.0158343]
["bitfinex","BTCUSD",1744380953809,0.254378,82554.0,82553.0,0.0158343]
["bitfinex","BTCUSD",1744380954168,0.254378,82554.0,82520.0,0.1992]
["bitfinex","BTCUSD",1744380954169,0.24232,82536.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744380954406,0.24232,82536.0,82531.0,0.12084154]
["bitfinex","BTCUSD",1744380954628,0.242312,82539.0,82513.0,0.012119]
["bitfinex","BTCUSD",1744380954629,0.242353,82524.0,82513.0,0.012119]
["bitfinex","BTCUSD",1744380954815,0.012117,82523.0,82522.0,0.081853]
["bitfinex","BTCUSD",1744380954953,0.012116,82534.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744380955168,0.012116,82534.0,82528.0,0.012117]
["bitfinex","BTCUSD",1744380955169,0.25444,82534.0,82528.0,0.012117]
["bitfinex","BTCUSD",1744380955376,0.012116,82533.0,82528.0,0.012117]
["bitfinex","BTCUSD",1744380955579,0.242341,82528.0,82524.0,0.12084154]
["bitfinex","BTCUSD",1744380955780,0.4,82525.0,82524.0,0.13295854]
["bitfinex","BTCUSD",1744380956003,0.4,82525.0,82524.0,0.14749939]
["bitfinex","BTCUSD",1744380956383,0.4,82525.0,82524.0,0.16331202]
["bitfinex","BTCUSD",1744380956579,0.4,82525.0,82524.0,0.14749939]
["bitfinex","BTCUSD",1744380957383,0.4001,82525.0,82524.0,0.14749939]
["bitfinex","BTCUSD",1744380957583,0.4001,82525.0,82524.0,0.16331146]
["bitfinex","BTCUSD",1744380957784,0.4002,82525.0,82524.0,0.16331146]
["bitfinex","BTCUSD",1744380957988,0.0002,82525.0,82524.0,0.16331146]
["bitfinex","BTCUSD",1744380958196,0.0003,82525.0,82524.0,0.16331146]
["bitfinex","BTCUSD",1744380958391,0.0004,82525.0,82524.0,0.16331146]
["bitfinex","BTCUSD",1744380959108,0.0005,82525.0,82524.0,0.16331146]
["bitfinex","BTCUSD",1744380959325,0.0006,82525.0,82524.0,0.16573437]
["bitfinex","BTCUSD",1744380959531,0.0006,82525.0,82524.0,0.55300469]
["bitfinex","BTCUSD",1744380959740,1e-06,82525.0,82524.0,0.55058178]
["bitfinex","BTCUSD",1744380959897,1e-06,82525.0,82524.0,0.51249716]
["bitfinex","BTCUSD",1744380960536,0.242236,82564.0,82553.0,0.242268]
["bitfinex","BTCUSD",1744380960737,0.254318,82574.0,82553.0,0.38976339]
["bitfinex","BTCUSD",1744380960898,0.0483,82579.0,82553.0,0.38976339]
["bitfinex","BTCUSD",1744380961099,0.242208,82574.0,82553.0,0.40557546]
["bitfinex","BTCUSD",1744380961306,0.012531,82576.0,82553.0,0.40557546]
["bitfinex","BTCUSD",1744380961307,0.242214,82572.0,82553.0,0.40557546]
["bitfinex","BTCUSD",1744380961615,0.4,82571.0,82553.0,0.40557546]
["bitfinex","BTCUSD",1744380961775,0.4,82571.0,82553.0,0.38976339]
["bitfinex","BTCUSD",1744380961996,0.242225,82568.0,82553.0,0.38976339]
["bitfinex","BTCUSD",1744380962195,0.242263,82555.0,82553.0,0.12084154]
["bitfinex","BTCUSD",1744380962423,0.254376,82555.0,82553.0,0.12084154]
["bitfinex","BTCUSD",1744380962835,0.242254,82558.0,82553.0,0.12084154]
["bitfinex","BTCUSD",1744380963045,0.242254,82558.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744380963046,0.012114,82549.0,82530.0,0.19872]
["bitfinex","BTCUSD",1744380963253,0.363343,82567.0,82530.0,0.19872]
["bitfinex","BTCUSD",1744380963254,0.012114,82546.0,82531.0,0.12084154]
["bitfinex","BTCUSD",1744380963397,0.25441,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744380963600,0.25441,82544.0,82539.0,0.12084154]
["bitfinex","BTCUSD",1744380963601,0.242301,82542.0,82539.0,0.12084154]
["bitfinex","BTCUSD",1744380963931,0.012115,82540.0,82529.0,0.254454]
["bitfinex","BTCUSD",1744380964226,0.254424,82540.0,82534.0,0.012116]
["bitfinex","BTCUSD",1744380964427,0.254424,82540.0,82531.0,0.12084154]
["bitfinex","BTCUSD",1744380964428,0.24232,82536.0,82531.0,0.242331]
["bitfinex","BTCUSD",1744380964569,0.254423,82540.0,82533.0,0.242326]
["bitfinex","BTCUSD",1744380964768,0.242327,82533.0,82527.0,0.012117]
["bitfinex","BTCUSD",1744380964974,0.242362,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1744380965254,0.242362,82522.0,82521.0,0.12084154]
["bitfinex","BTCUSD",1744380965499,0.25448,82521.0,82497.0,0.61492]
["bitfinex","BTCUSD",1744380965685,0.25448,82521.0,82512.0,0.254506]
["bitfinex","BTCUSD",1744380965873,0.25448,82521.0,82520.0,0.31660084]
["bitfinex","BTCUSD",1744380966275,0.25448,82521.0,82520.0,0.26]
["bitfinex","BTCUSD",1744380968245,0.4,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1744380968431,0.254476,82522.0,82521.0,0.12084154]
["bitfinex","BTCUSD",1744380968610,0.012117,82527.0,82521.0,0.12084154]
["bitfinex","BTCUSD",1744380968823,0.242353,82524.0,82522.0,0.12084154]
["bitfinex","BTCUSD",1744380969137,0.25448,82521.0,82520.0,0.26]
["bitfinex","BTCUSD",1744380969312,0.65448,82521.0,82520.0,0.26]
["bitfinex","BTCUSD",1744380970154,0.65448,82521.0,82495.0,1.13328]
["bitfinex","BTCUSD",1744380970155,0.254523,82507.0,82495.0,1.13328]
["bitfinex","BTCUSD",1744380970374,0.254523,82507.0,82496.0,0.01669238]
["bitfinex","BTCUSD",1744380970580,1.004523,82507.0,82496.0,0.01669238]
["bitfinex","BTCUSD",1744380970779,0.594554,82497.0,82496.0,0.000842]
["bitfinex","BTCUSD",1744380970922,1.12539554,82497.0,82496.0,0.000842]
["bitfinex","BTCUSD",1744380971357,1.404554,82497.0,82496.0,0.000842]
["bitfinex","BTCUSD",1744380972735,1.52539554,82497.0,82496.0,0.000842]
["bitfinex","BTCUSD",1744380973097,0.594569,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1744380973423,0.643469,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1744380973965,1.043469,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1744380974784,1.16431054,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1744380974995,0.352122,82491.0,82490.0,0.000842]
["bitfinex","BTCUSD",1744380975231,0.012126,82467.0,82466.0,0.05660084]
["bitfinex","BTCUSD",1744380975452,0.254647,82467.0,82466.0,0.05660084]
["bitfinex","BTCUSD",1744380975654,0.254647,82467.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380975655,0.012126,82467.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380975862,0.012126,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380976051,0.4,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744380976270,0.012126,82466.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380976564,0.012126,82466.0,82461.0,0.244537]
["bitfinex","BTCUSD",1744380976764,0.4,82467.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744380976969,0.412126,82467.0,82462.0,0.242535]
["bitfinex","BTCUSD",1744380977407,0.654648,82467.0,82462.0,0.242535]
["bitfinex","BTCUSD",1744380977813,0.242525,82466.0,82462.0,0.242535]
["bitfinex","BTCUSD",1744380978036,0.4,82467.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744380978236,0.4,82467.0,82466.0,0.13296754]
["bitfinex","BTCUSD",1744380978439,0.4,82467.0,82466.0,0.14750839]
["bitfinex","BTCUSD",1744380979116,0.4,82467.0,82466.0,0.12084154]
["bitfinex","BTCUSD",1744380979303,0.4,82467.0,82465.0,0.254651]
["bitfinex","BTCUSD",1744380979540,0.4,82467.0,82465.0,0.37549254]
["bitfinex","BTCUSD",1744380979744,0.4,82467.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1744380979745,0.4,82467.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380979918,0.4,82467.0,82462.0,0.242534]
["bitfinex","BTCUSD",1744380980119,0.4,82467.0,82463.0,0.012126]
["bitfinex","BTCUSD",1744380980347,0.4,82467.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744380980495,0.4,82467.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744380980700,0.4,82467.0,82461.0,0.12284154]
["bitfinex","BTCUSD",1744380980701,0.242533,82464.0,82461.0,0.12284154]
["bitfinex","BTCUSD",1744380980922,0.012126,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380981064,0.244785,82463.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380981274,0.012126,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380981474,0.106126,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380981931,0.516126,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380983361,0.97696754,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380983911,0.9390877,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380984326,0.9512137,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744380984526,0.012127,82459.0,82458.0,8e-07]
["bitfinex","BTCUSD",1744380984708,0.71551254,82459.0,82458.0,8e-07]
["bitfinex","BTCUSD",1744380985188,1.11551254,82459.0,82458.0,8e-07]
["bitfinex","BTCUSD",1744380985973,0.582556,82455.0,82454.0,8e-07]
["bitfinex","BTCUSD",1744380986175,0.582556,82455.0,82441.0,0.000842]
["bitfinex","BTCUSD",1744380986176,0.41,82446.0,82441.0,0.000842]
["bitfinex","BTCUSD",1744380986377,0.594755,82432.0,82427.0,0.05660084]
["bitfinex","BTCUSD",1744380986533,1.11559654,82432.0,82427.0,0.05660084]
["bitfinex","BTCUSD",1744380986738,0.994755,82432.0,82427.0,0.05660084]
["bitfinex","BTCUSD",1744380986948,1.11559654,82432.0,82427.0,0.05660084]
["bitfinex","BTCUSD",1744380987154,1.16139654,82432.0,82427.0,0.05660084]
["bitfinex","BTCUSD",1744380987772,1.16139654,82432.0,82423.0,0.0008418]
["bitfinex","BTCUSD",1744380987971,0.994755,82432.0,82423.0,0.0008418]
["bitfinex","BTCUSD",1744380988804,0.012131,82432.0,82423.0,0.0008418]
["bitfinex","BTCUSD",1744380989133,0.012131,82432.0,82423.0,0.2434918]
["bitfinex","BTCUSD",1744380989357,0.012131,82432.0,82424.0,0.242646]
["bitfinex","BTCUSD",1744380989562,0.012131,82432.0,82423.0,0.0008418]
["bitfinex","BTCUSD",1744380989850,0.012131,82432.0,82423.0,0.2434918]
["bitfinex","BTCUSD",1744380989851,0.412131,82432.0,82423.0,0.2434918]
["bitfinex","BTCUSD",1744380990047,0.53297254,82432.0,82423.0,0.0008418]
["bitfinex","BTCUSD",1744380990818,0.94297254,82432.0,82425.0,0.0008424]
["bitfinex","BTCUSD",1744380991020,1.28297254,82432.0,82425.0,0.0008424]
["bitfinex","BTCUSD",1744380991336,0.012131,82430.0,82429.0,8e-07]
["bitfinex","BTCUSD",1744380991500,0.13297254,82430.0,82429.0,8e-07]
["bitfinex","BTCUSD",1744380991921,0.012132,82426.0,82425.0,2e-07]
["bitfinex","BTCUSD",1744380992116,0.78561454,82426.0,82425.0,2e-07]
["bitfinex","BTCUSD",1744380992883,1.004773,82426.0,82425.0,2e-07]
["bitfinex","BTCUSD",1744380995355,0.664773,82426.0,82425.0,2e-07]
["bitfinex","BTCUSD",1744380996342,1.12561454,82426.0,82425.0,2e-07]
["bitfinex","BTCUSD",1744380996526,1.12561454,82426.0,82423.0,0.0008418]
["bitfinex","BTCUSD",1744380996527,0.572779,82424.0,82423.0,1e-06]
["bitfinex","BTCUSD",1744380996775,1.10362054,82424.0,82423.0,1e-06]
["bitfinex","BTCUSD",1744380996987,1.11575254,82424.0,82423.0,1e-06]
["bitfinex","BTCUSD",1744380997191,1.16245254,82424.0,82423.0,1e-06]
["bitfinex","BTCUSD",1744380997848,0.594807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744380998076,0.71564854,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744380998401,1.11564854,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381000197,0.4,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381000406,0.412133,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381000611,0.654807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381000809,0.4,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381001140,0.654807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381001304,0.4,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381001509,0.654807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381002095,0.77564854,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381002859,1.11564854,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381003427,1.57294754,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381003886,1.77154754,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381004523,1.72424754,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381005072,1.603406,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381006103,1.72424754,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381006306,1.263406,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381006518,1.008599,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381006648,1.020732,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381007093,1.14157354,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381007498,1.48157354,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381008574,1.72424754,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381009018,1.603406,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381009254,0.809999,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381009427,1.064806,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381009640,0.809999,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381009948,0.822132,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381010306,1.064806,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381011834,0.654807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381013393,0.77564854,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381013862,0.4,82415.0,82414.0,0.39019259]
["bitfinex","BTCUSD",1744381014073,0.012132,82426.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744381014398,0.012133,82417.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381014575,0.242674,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381014778,0.254807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381015586,0.24266,82420.0,82417.0,0.242668]
["bitfinex","BTCUSD",1744381015794,0.242669,82417.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381016234,0.242665,82418.0,82414.0,0.2426752]
["bitfinex","BTCUSD",1744381016408,0.012133,82419.0,82415.0,0.242671]
["bitfinex","BTCUSD",1744381016608,0.254804,82416.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381016812,0.012132,82424.0,82414.0,0.0121332]
["bitfinex","BTCUSD",1744381017018,0.012132,82424.0,82415.0,0.12084154]
["bitfinex","BTCUSD",1744381017221,0.012133,82419.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381017422,0.242674,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381017629,0.254807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381018237,0.242673,82416.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381018478,0.254807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381019444,0.232807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381020473,0.632807,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381021099,1.01058231,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381021298,1.32958385,82415.0,82414.0,2e-07]
["bitfinex","BTCUSD",1744381021502,0.59481,82414.0,82413.0,6e-07]
["bitfinex","BTCUSD",1744381021762,0.75342685,82414.0,82413.0,6e-07]
["bitfinex","BTCUSD",1744381022095,1.15342685,82414.0,82413.0,6e-07]
["bitfinex","BTCUSD",1744381022526,1.03258531,82414.0,82413.0,6e-07]
["bitfinex","BTCUSD",1744381023338,1.15342685,82414.0,82413.0,6e-07]
["bitfinex","BTCUSD",1744381023657,0.254825,82409.0,82408.0,4e-07]
["bitfinex","BTCUSD",1744381023786,0.82344085,82409.0,82408.0,4e-07]
["bitfinex","BTCUSD",1744381023991,0.352135,82401.0,82395.0,3e-07]
["bitfinex","BTCUSD",1744381024187,0.642475,82393.0,82392.0,5e-07]
["bitfinex","BTCUSD",1744381024408,0.80109185,82393.0,82392.0,5e-07]
["bitfinex","BTCUSD",1744381024630,0.75349185,82393.0,82392.0,5e-07]
["bitfinex","BTCUSD",1744381025521,0.71571654,82393.0,82392.0,5e-07]
["bitfinex","BTCUSD",1744381025726,1.16347243,82393.0,82392.0,5e-07]
["bitfinex","BTCUSD",1744381026151,0.594881,82391.0,82390.0,5e-07]
["bitfinex","BTCUSD",1744381026354,0.594909,82382.0,82378.0,0.05744264]
["bitfinex","BTCUSD",1744381026556,0.75350743,82382.0,82378.0,0.05744264]
["bitfinex","BTCUSD",1744381026763,1.15350743,82382.0,82378.0,0.05744264]
["bitfinex","BTCUSD",1744381026957,1.11575054,82382.0,82378.0,0.05744264]
["bitfinex","BTCUSD",1744381027474,1.12814741,82382.0,82378.0,0.05744264]
["bitfinex","BTCUSD",1744381028078,0.994909,82382.0,82378.0,0.05744264]
["bitfinex","BTCUSD",1744381028920,1.404908,82382.0,82378.0,0.0008418]
["bitfinex","BTCUSD",1744381029151,1.52574954,82382.0,82378.0,0.0008418]
["bitfinex","BTCUSD",1744381030183,1.64647802,82382.0,82378.0,0.0008418]
["bitfinex","BTCUSD",1744381030384,0.012139,82376.0,82375.0,7e-07]
["bitfinex","BTCUSD",1744381030584,0.71576954,82376.0,82375.0,7e-07]
["bitfinex","BTCUSD",1744381030985,1.1534469,82376.0,82375.0,7e-07]
["bitfinex","BTCUSD",1744381031191,1.1534469,82376.0,82371.0,0.002]
["bitfinex","BTCUSD",1744381031192,0.01214,82372.0,82371.0,1e-06]
["bitfinex","BTCUSD",1744381031393,0.012142,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381031578,0.78584084,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381031785,1.52584084,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381031985,1.54843016,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381032890,0.83258762,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381033092,0.8221403,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381033241,0.8099983,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381034951,0.8221403,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381035397,0.8099983,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381035543,0.8221403,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381036361,0.8099983,82352.0,82351.0,0.2552618]
["bitfinex","BTCUSD",1744381036683,0.8099983,82352.0,82351.0,0.2674048]
["bitfinex","BTCUSD",1744381037099,1.0429993,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381037464,1.0308573,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381037660,0.642859,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381038524,0.4,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381039290,0.655001,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381040382,0.77584254,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381041250,1.11584254,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381041652,0.412142,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381041883,0.655001,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381042110,0.4,82352.0,82351.0,0.2674048]
["bitfinex","BTCUSD",1744381042493,0.4,82352.0,82351.0,0.2552618]
["bitfinex","BTCUSD",1744381042723,0.4,82352.0,82351.0,0.2674048]
["bitfinex","BTCUSD",1744381043236,0.4,82352.0,82351.0,0.28194565]
["bitfinex","BTCUSD",1744381043459,0.4,82352.0,82351.0,0.40278719]
["bitfinex","BTCUSD",1744381044477,0.242771,82382.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744381044478,0.242778,82380.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744381044671,0.242783,82378.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744381044897,0.4,82375.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744381045100,0.242789,82377.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744381045256,0.012139,82376.0,82371.0,0.242802]
["bitfinex","BTCUSD",1744381045462,0.0129818,82385.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744381045676,0.242773,82382.0,82379.0,0.242778]
["bitfinex","BTCUSD",1744381045886,0.242773,82382.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744381046085,0.012138,82383.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744381046283,0.0008438,82385.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744381046481,0.0008438,82385.0,82383.0,0.242767]
["bitfinex","BTCUSD",1744381046482,0.4008438,82385.0,82383.0,0.242767]
["bitfinex","BTCUSD",1744381046711,0.242768,82383.0,82380.0,0.242776]
["bitfinex","BTCUSD",1744381046961,0.242768,82383.0,82376.0,0.242788]
["bitfinex","BTCUSD",1744381046962,0.254906,82383.0,82376.0,0.242788]
["bitfinex","BTCUSD",1744381047141,0.242793,82375.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744381047354,0.242809,82370.0,82365.0,0.24282]
["bitfinex","BTCUSD",1744381047547,0.012139,82375.0,82368.0,0.24281]
["bitfinex","BTCUSD",1744381047548,0.242801,82372.0,82368.0,0.24281]
["bitfinex","BTCUSD",1744381047746,0.242798,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744381047904,0.012139,82375.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744381047905,0.012139,82374.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744381048332,0.4001363,82384.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744381048534,0.012139,82378.0,82371.0,0.242802]
["bitfinex","BTCUSD",1744381048750,0.242786,82377.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744381048962,0.242786,82377.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744381048963,0.6429043,82384.0,82379.0,0.242778]
["bitfinex","BTCUSD",1744381049128,0.3879983,82384.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744381049327,0.6429023,82384.0,82377.0,0.254924]
["bitfinex","BTCUSD",1744381049526,0.4008438,82385.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744381049730,0.4008438,82385.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744381050068,0.4008438,82385.0,82384.0,0.12084154]
["bitfinex","BTCUSD",1744381050270,0.4008438,82385.0,82384.0,0.14752039]
["bitfinex","BTCUSD",1744381050681,0.4008438,82385.0,82381.0,0.012138]
["bitfinex","BTCUSD",1744381050893,0.4008438,82385.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744381051206,0.4008438,82385.0,82382.0,0.242767]
["bitfinex","BTCUSD",1744381051207,0.6436078,82385.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744381051397,0.6436078,82385.0,82369.0,0.01214]
["bitfinex","BTCUSD",1744381051398,0.242793,82375.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744381051696,0.254929,82376.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744381052050,0.242785,82378.0,82374.0,0.242794]
["bitfinex","BTCUSD",1744381052277,0.25491,82382.0,82373.0,0.012139]
["bitfinex","BTCUSD",1744381052438,0.4129818,82385.0,82382.0,0.24277]
["bitfinex","BTCUSD",1744381052439,0.4008438,82385.0,82382.0,0.24277]
["bitfinex","BTCUSD",1744381052638,0.242766,82384.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744381052874,0.220766,82384.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744381053056,0.220766,82384.0,82380.0,0.242775]
["bitfinex","BTCUSD",1744381053301,0.6557448,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744381053302,0.4008438,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744381053959,0.4008438,82385.0,82384.0,0.39028539]
["bitfinex","BTCUSD",1744381054362,0.4008438,82385.0,82384.0,0.37574454]
["bitfinex","BTCUSD",1744381054700,0.4008438,82385.0,82384.0,0.39028539]
["bitfinex","BTCUSD",1744381057616,0.4008438,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744381057823,0.4008438,82385.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744381058220,0.4008438,82385.0,82384.0,0.37574454]
["bitfinex","BTCUSD",1744381058420,0.4008438,82385.0,82384.0,0.39028539]
["bitfinex","BTCUSD",1744381060641,0.242725,82398.0,82395.0,0.24273]
["bitfinex","BTCUSD",1744381060864,0.254855,82400.0,82396.0,0.242729]
["bitfinex","BTCUSD",1744381061105,0.242686,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744381061313,0.6306903,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744381061688,0.4,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744381061884,0.4,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744381062689,0.4,82407.0,82405.0,0.2427]
["bitfinex","BTCUSD",1744381062889,0.4,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744381063271,0.4,82407.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744381063474,0.4,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1744381064102,0.4,82407.0,82406.0,0.39021739]
["bitfinex","BTCUSD",1744381064303,0.4,82407.0,82406.0,0.36354154]
["bitfinex","BTCUSD",1744381064543,0.012135,82404.0,82391.0,0.352137]
["bitfinex","BTCUSD",1744381064703,0.254841,82405.0,82400.0,0.242716]
["bitfinex","BTCUSD",1744381064920,0.254841,82405.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744381064921,0.242709,82403.0,82398.0,0.242724]
["bitfinex","BTCUSD",1744381065132,0.242709,82403.0,82395.0,0.12084154]
["bitfinex","BTCUSD",1744381065133,0.012135,82403.0,82395.0,0.12084154]
["bitfinex","BTCUSD",1744381065482,0.012139,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744381065675,0.34,82401.0,82366.0,0.12084154]
["bitfinex","BTCUSD",1744381065676,0.01214,82368.0,82366.0,0.12084154]
["bitfinex","BTCUSD",1744381065876,0.254958,82366.0,82365.0,0.05660084]
["bitfinex","BTCUSD",1744381066288,0.254958,82366.0,82360.0,0.07358109]
["bitfinex","BTCUSD",1744381066289,0.012141,82361.0,82360.0,0.07358109]
["bitfinex","BTCUSD",1744381066489,0.654974,82361.0,82360.0,0.07358109]
["bitfinex","BTCUSD",1744381067493,1.16481554,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381067649,1.21211554,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381067852,1.23468894,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381068477,1.22482994,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381069237,1.1039884,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381069516,0.4,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381070152,0.412141,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381070620,0.4,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381070918,0.412141,82361.0,82360.0,9.3e-07]
["bitfinex","BTCUSD",1744381071296,0.412141,82361.0,82358.0,0.24284]
["bitfinex","BTCUSD",1744381071297,0.4,82361.0,82358.0,0.24284]
["bitfinex","BTCUSD",1744381071496,0.4,82361.0,82359.0,0.254979]
["bitfinex","BTCUSD",1744381071680,0.4,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744381072459,0.012141,82359.0,82352.0,0.01454085]
["bitfinex","BTCUSD",1744381072667,0.012141,82359.0,82342.0,0.0004212]
["bitfinex","BTCUSD",1744381072668,0.255001,82352.0,82342.0,0.0004212]
["bitfinex","BTCUSD",1744381073041,0.255001,82352.0,82344.0,0.24288]
["bitfinex","BTCUSD",1744381073262,0.255001,82352.0,82342.0,0.2433082]
["bitfinex","BTCUSD",1744381073495,0.255001,82352.0,82342.0,0.0004212]
["bitfinex","BTCUSD",1744381074288,0.242842,82358.0,82342.0,0.0004212]
["bitfinex","BTCUSD",1744381074289,0.242822,82365.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744381074446,0.1978,82385.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744381074447,0.012141,82363.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744381074647,0.012141,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744381075066,0.01214,82366.0,82358.0,0.242839]
["bitfinex","BTCUSD",1744381075269,0.242831,82362.0,82359.0,0.242837]
["bitfinex","BTCUSD",1744381075468,0.242846,82357.0,82354.0,0.242853]
["bitfinex","BTCUSD",1744381075671,0.254985,82358.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381075909,0.242838,82360.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744381076106,0.654975,82361.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744381076272,0.254975,82361.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744381076594,0.012141,82360.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744381076927,0.012141,82360.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744381076928,0.012141,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744381077070,0.012142,82358.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381077255,0.4,82352.0,82351.0,0.2674048]
["bitfinex","BTCUSD",1744381078125,0.4,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381078309,0.412142,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381079300,0.92098184,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381079500,1.26098184,82352.0,82351.0,0.0123998]
["bitfinex","BTCUSD",1744381079701,0.595011,82349.0,82348.0,2e-07]
["bitfinex","BTCUSD",1744381079880,0.71585254,82349.0,82348.0,2e-07]
["bitfinex","BTCUSD",1744381080083,0.61757136,82349.0,82348.0,2e-07]
["bitfinex","BTCUSD",1744381080431,0.012143,82349.0,82348.0,2e-07]
["bitfinex","BTCUSD",1744381080648,0.255011,82349.0,82348.0,2e-07]
["bitfinex","BTCUSD",1744381081063,0.7879983,82352.0,82348.0,2e-07]
["bitfinex","BTCUSD",1744381081267,0.255011,82349.0,82348.0,2e-07]
["bitfinex","BTCUSD",1744381081480,0.255017,82347.0,82341.0,0.002]
["bitfinex","BTCUSD",1744381081613,0.32245042,82348.0,82344.0,0.242882]
["bitfinex","BTCUSD",1744381081815,0.07957842,82348.0,82342.0,0.0125652]
["bitfinex","BTCUSD",1744381082131,0.07957842,82348.0,82346.0,0.2432968]
["bitfinex","BTCUSD",1744381083138,0.32244942,82348.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381083336,0.07957842,82348.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381083544,0.255017,82347.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381084115,0.233017,82347.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381084313,0.69385854,82347.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381084516,0.74275854,82347.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381084718,1.32811684,82347.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381084922,1.72811684,82347.0,82346.0,0.0004218]
["bitfinex","BTCUSD",1744381085380,0.34,82342.0,82341.0,1e-06]
["bitfinex","BTCUSD",1744381085579,0.71587454,82342.0,82341.0,1e-06]
["bitfinex","BTCUSD",1744381085972,1.11587454,82342.0,82341.0,1e-06]
["bitfinex","BTCUSD",1744381086170,1.13841065,82342.0,82341.0,1e-06]
["bitfinex","BTCUSD",1744381086574,0.352146,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381086795,0.90748584,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381087636,0.7401443,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381088232,0.3879983,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381089056,0.4001443,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381089792,0.52098584,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381090062,0.86098584,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381091535,0.3879983,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381091878,0.7401443,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381092378,0.9830653,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381093692,0.3879983,82331.0,82330.0,0.2429242]
["bitfinex","BTCUSD",1744381093832,0.6309193,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381094031,0.6430653,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381094652,0.3879983,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381094912,0.6430653,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381095128,0.66566079,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381096174,0.41059379,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381096400,0.3879983,82331.0,82330.0,0.2429242]
["bitfinex","BTCUSD",1744381096609,0.3879983,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381096751,0.3659983,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381097068,0.6210653,82331.0,82330.0,2e-07]
["bitfinex","BTCUSD",1744381097472,0.012147,82324.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381097693,0.242951,82322.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381097858,0.02262527,82323.0,82321.0,0.24295]
["bitfinex","BTCUSD",1744381098054,0.26557127,82323.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381098252,0.242946,82323.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381098458,0.242951,82322.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381098697,0.012147,82323.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381098910,0.49334139,82330.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744381099103,0.07957822,82330.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744381099301,0.07957822,82330.0,82327.0,0.242931]
["bitfinex","BTCUSD",1744381099503,0.07957822,82330.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744381100081,0.07957822,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744381100498,0.07957822,82330.0,82329.0,0.39045539]
["bitfinex","BTCUSD",1744381100878,0.000844,82364.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744381101286,0.4,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744381101492,0.012143,82350.0,82335.0,0.012145]
["bitfinex","BTCUSD",1744381101737,0.012144,82342.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1744381101934,0.012144,82342.0,82336.0,0.242906]
["bitfinex","BTCUSD",1744381102135,0.242893,82341.0,82338.0,0.2429]
["bitfinex","BTCUSD",1744381102383,0.012144,82344.0,82336.0,0.242906]
["bitfinex","BTCUSD",1744381102567,0.012144,82344.0,82333.0,0.012145]
["bitfinex","BTCUSD",1744381102776,0.255028,82344.0,82338.0,0.242898]
["bitfinex","BTCUSD",1744381102935,0.012144,82344.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744381103138,0.012144,82344.0,82300.0,0.41926317]
["bitfinex","BTCUSD",1744381103139,0.012145,82336.0,82323.0,0.242943]
["bitfinex","BTCUSD",1744381103336,0.012145,82336.0,82327.0,0.242931]
["bitfinex","BTCUSD",1744381103580,0.012144,82339.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744381103810,0.4,82335.0,82327.0,0.012146]
["bitfinex","BTCUSD",1744381103939,0.4,82335.0,82334.0,0.012145]
["bitfinex","BTCUSD",1744381104537,0.242884,82344.0,82341.0,0.24289]
["bitfinex","BTCUSD",1744381104763,0.582881,82345.0,82341.0,0.24289]
["bitfinex","BTCUSD",1744381104964,0.012144,82342.0,82333.0,0.242915]
["bitfinex","BTCUSD",1744381105260,0.255031,82343.0,82331.0,0.012146]
["bitfinex","BTCUSD",1744381105596,0.012144,82343.0,82330.0,0.012146]
["bitfinex","BTCUSD",1744381105797,0.26553615,82342.0,82339.0,0.242898]
["bitfinex","BTCUSD",1744381105973,0.012145,82337.0,82320.0,0.0125689]
["bitfinex","BTCUSD",1744381106188,0.242907,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1744381106395,0.24291,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744381106596,0.012145,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1744381106796,0.242903,82338.0,82334.0,0.242912]
["bitfinex","BTCUSD",1744381107175,0.242898,82339.0,82335.0,0.242909]
["bitfinex","BTCUSD",1744381107382,0.412144,82340.0,82320.0,0.0125689]
["bitfinex","BTCUSD",1744381107383,0.012145,82338.0,82320.0,0.0125689]
["bitfinex","BTCUSD",1744381107578,0.012144,82339.0,82334.0,0.242912]
["bitfinex","BTCUSD",1744381107803,0.012144,82339.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744381107804,0.012145,82338.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744381108004,0.24291,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744381108321,0.012145,82336.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744381108546,0.24291,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744381108698,0.242913,82334.0,82330.0,0.242922]
["bitfinex","BTCUSD",1744381108885,0.255051,82337.0,82333.0,0.242915]
["bitfinex","BTCUSD",1744381109085,0.255051,82337.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744381109086,0.012145,82335.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744381109304,0.012145,82332.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744381109485,0.242936,82327.0,82323.0,0.242945]
["bitfinex","BTCUSD",1744381109702,0.012145,82332.0,82318.0,0.0004216]
["bitfinex","BTCUSD",1744381109703,0.242936,82326.0,82322.0,0.242945]
["bitfinex","BTCUSD",1744381109883,0.242898,82339.0,82318.0,0.0125696]
["bitfinex","BTCUSD",1744381110093,0.012145,82332.0,82320.0,0.0125689]
["bitfinex","BTCUSD",1744381110272,0.242922,82331.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744381110476,0.242925,82330.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744381110831,0.255065,82332.0,82328.0,0.24293]
["bitfinex","BTCUSD",1744381111036,0.242921,82331.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744381111182,0.02267463,82331.0,82326.0,0.255081]
["bitfinex","BTCUSD",1744381111378,0.02267463,82331.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381111593,0.255098,82321.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381112214,0.233098,82321.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381112450,0.3659983,82325.0,82320.0,0.0004219]
["bitfinex","BTCUSD",1744381112654,0.3659983,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1744381113080,0.3659983,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1744381113362,0.3659983,82325.0,82324.0,0.26962985]
["bitfinex","BTCUSD",1744381113586,0.3659983,82325.0,82324.0,0.39047139]
["bitfinex","BTCUSD",1744381114572,0.3659983,82325.0,82324.0,0.39097139]
["bitfinex","BTCUSD",1744381116009,0.3659983,82325.0,82324.0,0.27012985]
["bitfinex","BTCUSD",1744381117006,0.012145,82334.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744381117225,0.012145,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744381117538,0.012145,82334.0,82324.0,0.02718785]
["bitfinex","BTCUSD",1744381117539,0.4,82327.0,82324.0,0.01504085]
["bitfinex","BTCUSD",1744381117750,0.4,82327.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744381117952,0.4,82327.0,82324.0,0.25798285]
["bitfinex","BTCUSD",1744381117953,0.642936,82327.0,82324.0,0.25798285]
["bitfinex","BTCUSD",1744381118140,0.642935,82327.0,82324.0,0.25798285]
["bitfinex","BTCUSD",1744381118439,0.642935,82327.0,82324.0,0.01504085]
["bitfinex","BTCUSD",1744381118643,0.255085,82325.0,82324.0,0.0005]
["bitfinex","BTCUSD",1744381119686,0.32377796,82325.0,82324.0,0.0005]
["bitfinex","BTCUSD",1744381119882,0.30177796,82325.0,82324.0,0.0005]
["bitfinex","BTCUSD",1744381122228,0.70177796,82325.0,82324.0,0.0005]
["bitfinex","BTCUSD",1744381122904,1.06777626,82325.0,82324.0,0.0005]
["bitfinex","BTCUSD",1744381123299,1.54055899,82325.0,82324.0,0.0005]
["bitfinex","BTCUSD",1744381131751,0.25390749,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1744381131909,0.95916903,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1744381132313,1.35916903,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1744381132775,1.38186199,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1744381133615,1.3911932,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1744381134134,1.3911932,82314.0,82300.0,9e-07]
["bitfinex","BTCUSD",1744381134135,0.595125,82312.0,82300.0,9e-07]
["bitfinex","BTCUSD",1744381134335,0.642,82288.0,82287.0,0.05256692]
["bitfinex","BTCUSD",1744381134562,1.12883984,82288.0,82287.0,0.05256692]
["bitfinex","BTCUSD",1744381134759,1.52883984,82288.0,82287.0,0.05256692]
["bitfinex","BTCUSD",1744381135187,1.56285847,82288.0,82287.0,0.05256692]
["bitfinex","BTCUSD",1744381135709,1.68358695,82288.0,82287.0,0.05256692]
["bitfinex","BTCUSD",1744381135931,1.56285847,82288.0,82287.0,0.05256692]
["bitfinex","BTCUSD",1744381136308,1.56285847,82288.0,82287.0,9.2e-07]
["bitfinex","BTCUSD",1744381138000,0.25400594,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1744381138199,1.08084578,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1744381138632,1.50353874,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1744381139580,1.50353874,82282.0,82280.0,1e-07]
["bitfinex","BTCUSD",1744381139581,0.352153,82281.0,82280.0,1e-07]
["bitfinex","BTCUSD",1744381139954,0.644174,82264.0,82263.0,7e-07]
["bitfinex","BTCUSD",1744381140149,0.644174,82264.0,82260.0,0.0005]
["bitfinex","BTCUSD",1744381140150,0.595284,82261.0,82260.0,7e-07]
["bitfinex","BTCUSD",1744381140323,0.88225402,82261.0,82260.0,7e-07]
["bitfinex","BTCUSD",1744381140522,0.59409868,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381140847,0.72411245,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381141247,1.12411245,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381141480,1.14680541,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381141840,1.12411245,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381142689,1.11494022,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381142863,0.4,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381143566,0.412157,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381144156,0.4,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381144491,0.4,82252.0,82251.0,0.0121577]
["bitfinex","BTCUSD",1744381145090,0.4,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381145857,0.655312,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381146200,0.4,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381146577,0.4,82252.0,82251.0,0.02669855]
["bitfinex","BTCUSD",1744381146985,0.4,82252.0,82251.0,0.2553157]
["bitfinex","BTCUSD",1744381147367,0.4,82252.0,82251.0,0.26985655]
["bitfinex","BTCUSD",1744381147599,0.243129,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1744381147816,0.243131,82260.0,82257.0,0.24314]
["bitfinex","BTCUSD",1744381148048,0.243137,82258.0,82255.0,0.243144]
["bitfinex","BTCUSD",1744381148195,0.255278,82263.0,82259.0,0.243133]
["bitfinex","BTCUSD",1744381148596,0.4,82260.0,82258.0,0.243136]
["bitfinex","BTCUSD",1744381148799,0.4,82260.0,82257.0,0.243139]
["bitfinex","BTCUSD",1744381149039,0.4,82260.0,82254.0,0.243148]
["bitfinex","BTCUSD",1744381149370,0.243134,82259.0,82253.0,0.02669785]
["bitfinex","BTCUSD",1744381149538,0.243134,82259.0,82255.0,0.243146]
["bitfinex","BTCUSD",1744381149696,0.643131,82260.0,82257.0,0.243139]
["bitfinex","BTCUSD",1744381149909,0.243155,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381150324,0.243149,82254.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381150539,0.255312,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381151423,0.255295,82258.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381151424,0.243124,82263.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744381151734,0.3659982,82264.0,82259.0,0.25529]
["bitfinex","BTCUSD",1744381151933,0.24314,82257.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1744381152182,0.412156,82260.0,82251.0,0.2431567]
["bitfinex","BTCUSD",1744381152357,0.012157,82257.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381152686,0.412156,82260.0,82256.0,0.243141]
["bitfinex","BTCUSD",1744381152881,0.243137,82258.0,82255.0,0.243146]
["bitfinex","BTCUSD",1744381153089,0.4,82260.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744381153292,0.012157,82257.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1744381153494,0.012157,82257.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381154069,0.012157,82257.0,82252.0,0.243152]
["bitfinex","BTCUSD",1744381154265,0.012157,82257.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381154266,0.255312,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381157691,1.10476817,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381157843,0.98392663,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381158051,1.38392663,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381158204,1.3613102,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381158406,1.48215174,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381158854,1.49113638,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381159237,1.51375908,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381159639,1.49113638,82252.0,82251.0,7e-07]
["bitfinex","BTCUSD",1744381160080,0.595322,82249.0,82248.0,7.5e-07]
["bitfinex","BTCUSD",1744381160665,0.255325,82248.0,82247.0,7.5e-07]
["bitfinex","BTCUSD",1744381160871,0.9613232,82248.0,82247.0,7.5e-07]
["bitfinex","BTCUSD",1744381161454,1.3613232,82248.0,82247.0,7.5e-07]
["bitfinex","BTCUSD",1744381166868,1.38400711,82248.0,82247.0,7.5e-07]
["bitfinex","BTCUSD",1744381168369,1.42178271,82248.0,82247.0,7.5e-07]
["bitfinex","BTCUSD",1744381168695,1.66335273,82248.0,82247.0,7.5e-07]
["bitfinex","BTCUSD",1744381168847,1.54262425,82248.0,82247.0,7.5e-07]
["bitfinex","BTCUSD",1744381173168,1.54262425,82248.0,82223.0,9.5e-07]
["bitfinex","BTCUSD",1744381173169,0.59418415,82224.0,82223.0,9.5e-07]
["bitfinex","BTCUSD",1744381173376,0.012162,82222.0,82218.0,7.5e-07]
["bitfinex","BTCUSD",1744381173534,0.595414,82219.0,82218.0,7.5e-07]
["bitfinex","BTCUSD",1744381173738,1.27475962,82219.0,82218.0,7.5e-07]
["bitfinex","BTCUSD",1744381173949,1.29578237,82219.0,82218.0,7.5e-07]
["bitfinex","BTCUSD",1744381174152,0.595427,82215.0,82214.0,1.5e-07]
["bitfinex","BTCUSD",1744381174330,0.99524414,82215.0,82214.0,1.5e-07]
["bitfinex","BTCUSD",1744381174677,0.65588651,82215.0,82214.0,1.5e-07]
["bitfinex","BTCUSD",1744381174883,0.61811091,82215.0,82214.0,1.5e-07]
["bitfinex","BTCUSD",1744381175651,0.85968093,82215.0,82214.0,1.5e-07]
["bitfinex","BTCUSD",1744381175858,0.73895245,82215.0,82214.0,1.5e-07]
["bitfinex","BTCUSD",1744381178451,0.255458,82205.0,82204.0,0.0004221]
["bitfinex","BTCUSD",1744381178727,1.15448165,82205.0,82204.0,1e-07]
["bitfinex","BTCUSD",1744381180737,1.55448165,82205.0,82204.0,1e-07]
["bitfinex","BTCUSD",1744381182822,1.53179774,82205.0,82204.0,1e-07]
["bitfinex","BTCUSD",1744381183043,1.65252622,82205.0,82204.0,1e-07]
["bitfinex","BTCUSD",1744381183479,1.65252622,82205.0,82191.0,0.002]
["bitfinex","BTCUSD",1744381183480,0.25428371,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744381183698,0.57120525,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744381183915,0.59372664,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744381184141,0.99372664,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744381184354,0.255514,82187.0,82186.0,8e-07]
["bitfinex","BTCUSD",1744381184586,0.74235374,82187.0,82186.0,8e-07]
["bitfinex","BTCUSD",1744381184815,0.76487513,82187.0,82186.0,8e-07]
["bitfinex","BTCUSD",1744381185042,1.36095513,82187.0,82186.0,8e-07]
["bitfinex","BTCUSD",1744381185260,1.37029019,82187.0,82186.0,8e-07]
["bitfinex","BTCUSD",1744381185589,1.37029019,82187.0,82180.0,0.0004221]
["bitfinex","BTCUSD",1744381185590,0.352168,82181.0,82180.0,6e-07]
["bitfinex","BTCUSD",1744381185701,0.012169,82173.0,82169.0,0.0004224]
["bitfinex","BTCUSD",1744381185965,0.255566,82170.0,82169.0,0.0004224]
["bitfinex","BTCUSD",1744381186200,0.37640754,82170.0,82169.0,0.0004224]
["bitfinex","BTCUSD",1744381186429,0.77640754,82170.0,82169.0,0.0004224]
["bitfinex","BTCUSD",1744381186671,0.79892893,82170.0,82169.0,0.0004224]
["bitfinex","BTCUSD",1744381186828,0.84452893,82170.0,82169.0,0.0004224]
["bitfinex","BTCUSD",1744381187043,0.01217,82169.0,82168.0,9e-07]
["bitfinex","BTCUSD",1744381187252,0.01217,82169.0,82150.0,0.0005]
["bitfinex","BTCUSD",1744381187253,0.012172,82151.0,82150.0,0.0005]
["bitfinex","BTCUSD",1744381187458,0.93858494,82151.0,82150.0,0.0005]
["bitfinex","BTCUSD",1744381188043,0.255636,82148.0,82147.0,0.0004216]
["bitfinex","BTCUSD",1744381188243,0.25446983,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381188443,0.62046723,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381188870,0.74130877,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381189063,0.75379747,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381189281,0.76303767,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381189595,0.95915767,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381189801,0.64219613,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381190183,1.04219613,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381190929,0.7752376,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381191131,0.7752376,82132.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381191332,0.7752376,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381191691,0.7659974,82132.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381192970,0.7659974,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381193197,0.25262262,82133.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381193382,0.243508,82133.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381193599,0.243506,82134.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381193844,0.00922242,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744381194141,0.243504,82135.0,82131.0,0.25273881]
["bitfinex","BTCUSD",1744381194287,0.4,82133.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381194492,0.643508,82133.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381194751,0.4,82133.0,82131.0,0.25273981]
["bitfinex","BTCUSD",1744381195040,0.4,82133.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381195245,0.643508,82133.0,82131.0,0.00922781]
["bitfinex","BTCUSD",1744381195396,0.4,82133.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381195598,0.4,82133.0,82132.0,0.00480631]
["bitfinex","BTCUSD",1744381195824,0.412175,82133.0,82132.0,0.00480631]
["bitfinex","BTCUSD",1744381196201,0.412175,82133.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381196202,0.255685,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381196867,0.26995623,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381197281,0.255685,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381197425,0.37652654,82132.0,82131.0,0.0044215]
["bitfinex","BTCUSD",1744381197624,0.37652654,82132.0,82131.0,5e-07]
["bitfinex","BTCUSD",1744381198055,0.012176,82128.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381198395,0.255717,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381198563,0.74255594,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381198738,1.14255594,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381198942,1.33823594,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381201036,1.2173944,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381201227,1.33823594,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381201562,1.45896442,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381201771,1.33823594,82122.0,82121.0,1e-07]
["bitfinex","BTCUSD",1744381201953,0.255778,82102.0,82101.0,9e-07]
["bitfinex","BTCUSD",1744381202353,0.46058907,82102.0,82101.0,9e-07]
["bitfinex","BTCUSD",1744381202508,0.255778,82102.0,82101.0,9e-07]
["bitfinex","BTCUSD",1744381203707,0.26482232,82102.0,82101.0,9e-07]
["bitfinex","BTCUSD",1744381203916,0.66482232,82102.0,82101.0,9e-07]
["bitfinex","BTCUSD",1744381204372,0.255791,82098.0,82097.0,5e-07]
["bitfinex","BTCUSD",1744381204557,0.37663254,82098.0,82097.0,5e-07]
["bitfinex","BTCUSD",1744381204925,0.255819,82089.0,82088.0,5e-07]
["bitfinex","BTCUSD",1744381205166,0.57234054,82089.0,82088.0,5e-07]
["bitfinex","BTCUSD",1744381205551,0.93833794,82089.0,82088.0,5e-07]
["bitfinex","BTCUSD",1744381205748,0.25465618,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1744381206113,0.45037618,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1744381206505,0.85037618,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1744381207045,0.86240823,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1744381207448,0.59572,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1744381207871,0.59572,82072.0,82071.0,0.2558755]
["bitfinex","BTCUSD",1744381207872,0.4,82072.0,82071.0,0.2558755]
["bitfinex","BTCUSD",1744381208135,0.4,82072.0,82071.0,0.38190929]
["bitfinex","BTCUSD",1744381208530,0.4,82072.0,82071.0,0.39645014]
["bitfinex","BTCUSD",1744381209507,0.412184,82072.0,82071.0,0.00519275]
["bitfinex","BTCUSD",1744381209716,0.4,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1744381209940,0.412184,82072.0,82071.0,0.0051866]
["bitfinex","BTCUSD",1744381210248,0.412184,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1744381210756,0.4,82072.0,82071.0,0.0121845]
["bitfinex","BTCUSD",1744381210960,0.00935315,82090.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744381211096,0.012181,82092.0,82085.0,0.243648]
["bitfinex","BTCUSD",1744381211302,0.243655,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744381211616,0.243659,82082.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744381211936,0.4,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744381212346,0.4,82081.0,82079.0,0.255849]
["bitfinex","BTCUSD",1744381212549,0.4,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1744381212708,0.4,82081.0,82080.0,0.14756539]
["bitfinex","BTCUSD",1744381213376,0.3659974,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744381213674,0.3659974,82102.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744381213851,0.3659974,82102.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744381214460,0.4,82101.0,82096.0,0.255796]
["bitfinex","BTCUSD",1744381214774,0.6095964,82102.0,82092.0,0.012181]
["bitfinex","BTCUSD",1744381214985,0.3659974,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744381215179,0.4,82100.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744381215490,0.4,82100.0,82099.0,0.02672085]
["bitfinex","BTCUSD",1744381215689,0.4,82100.0,82099.0,0.14756239]
["bitfinex","BTCUSD",1744381215913,0.4,82100.0,82099.0,0.19659823]
["bitfinex","BTCUSD",1744381216086,0.4,82100.0,82099.0,0.19416239]
["bitfinex","BTCUSD",1744381216639,0.012175,82133.0,82124.0,0.012176]
["bitfinex","BTCUSD",1744381216841,0.012175,82133.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744381216842,0.012176,82128.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744381217119,0.012175,82132.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744381217294,0.243544,82121.0,82096.0,0.005]
["bitfinex","BTCUSD",1744381217624,0.4,82120.0,82116.0,0.012177]
["bitfinex","BTCUSD",1744381217802,0.4,82120.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744381217957,0.4,82120.0,82117.0,0.01709845]
["bitfinex","BTCUSD",1744381218160,0.4,82120.0,82117.0,0.00492145]
["bitfinex","BTCUSD",1744381218361,0.4,82120.0,82117.0,0.24847545]
["bitfinex","BTCUSD",1744381218562,0.4,82120.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744381218825,0.012177,82122.0,82119.0,0.12084154]
["bitfinex","BTCUSD",1744381219019,0.012176,82125.0,82120.0,0.12084154]
["bitfinex","BTCUSD",1744381219280,0.012176,82125.0,82120.0,0.1219014]
["bitfinex","BTCUSD",1744381219281,0.243538,82123.0,82120.0,0.1219014]
["bitfinex","BTCUSD",1744381219684,0.255714,82123.0,82120.0,0.1219014]
["bitfinex","BTCUSD",1744381220084,0.4,82121.0,82120.0,0.1219014]
["bitfinex","BTCUSD",1744381220497,0.4,82121.0,82120.0,0.12084154]
["bitfinex","BTCUSD",1744381220740,0.4,82121.0,82111.0,0.01199775]
["bitfinex","BTCUSD",1744381220741,0.012177,82116.0,82107.0,0.255762]
["bitfinex","BTCUSD",1744381220952,0.243555,82117.0,82113.0,0.01454085]
["bitfinex","BTCUSD",1744381221154,0.24356,82116.0,82114.0,0.12472585]
["bitfinex","BTCUSD",1744381221355,0.012178,82115.0,82114.0,0.00388431]
["bitfinex","BTCUSD",1744381221498,0.012178,82115.0,82099.0,0.01218]
["bitfinex","BTCUSD",1744381221499,0.243563,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744381221701,0.012177,82117.0,82111.0,0.24357]
["bitfinex","BTCUSD",1744381221894,0.012179,82107.0,82101.0,0.2436]
["bitfinex","BTCUSD",1744381222106,0.012179,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1744381222107,0.255765,82107.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744381222488,0.012179,82107.0,82103.0,0.12084154]
["bitfinex","BTCUSD",1744381222771,0.255748,82112.0,82105.0,0.012179]
["bitfinex","BTCUSD",1744381222975,0.243573,82111.0,82107.0,0.243582]
["bitfinex","BTCUSD",1744381223179,0.012179,82108.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744381223410,0.012179,82106.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744381223621,0.012179,82106.0,82079.0,0.24572]
["bitfinex","BTCUSD",1744381223622,0.243609,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744381223822,0.01218,82099.0,82095.0,0.12084154]
["bitfinex","BTCUSD",1744381224020,0.243608,82099.0,82095.0,0.12084154]
["bitfinex","BTCUSD",1744381224191,0.243606,82100.0,82096.0,0.243617]
["bitfinex","BTCUSD",1744381224373,0.243609,82099.0,82096.0,0.243617]
["bitfinex","BTCUSD",1744381224581,0.243596,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744381224780,0.012178,82109.0,82097.0,0.01317308]
["bitfinex","BTCUSD",1744381224781,0.012179,82105.0,82097.0,0.01317308]
["bitfinex","BTCUSD",1744381225002,0.01218,82101.0,82100.0,0.00101618]
["bitfinex","BTCUSD",1744381225206,0.255784,82102.0,82097.0,0.243614]
["bitfinex","BTCUSD",1744381225411,0.243593,82104.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744381225587,0.012179,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1744381225788,0.012177,82116.0,82109.0,0.012178]
["bitfinex","BTCUSD",1744381225961,0.012178,82115.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744381226167,0.243555,82117.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744381226368,0.3561744,82118.0,82113.0,0.00389152]
["bitfinex","BTCUSD",1744381226593,0.012179,82108.0,82107.0,0.12084154]
["bitfinex","BTCUSD",1744381226792,0.01218,82096.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1744381227045,0.24362,82095.0,82093.0,0.12084154]
["bitfinex","BTCUSD",1744381227222,0.01218,82098.0,82093.0,0.00486675]
["bitfinex","BTCUSD",1744381227420,0.243609,82099.0,82093.0,0.01704775]
["bitfinex","BTCUSD",1744381227634,0.243596,82103.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744381227822,0.012179,82102.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744381228024,0.243584,82107.0,82097.0,0.13545747]
["bitfinex","BTCUSD",1744381228233,0.012178,82111.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744381228446,0.243578,82110.0,82103.0,0.37661654]
["bitfinex","BTCUSD",1744381228643,0.012179,82107.0,82103.0,0.12084154]
["bitfinex","BTCUSD",1744381228945,0.012178,82110.0,82103.0,0.12084154]
["bitfinex","BTCUSD",1744381229147,0.24359,82105.0,82104.0,0.00389189]
["bitfinex","BTCUSD",1744381229495,0.012179,82103.0,82099.0,0.243606]
["bitfinex","BTCUSD",1744381229690,0.012179,82102.0,82098.0,0.243605]
["bitfinex","BTCUSD",1744381229891,0.243596,82105.0,82100.0,0.243604]
["bitfinex","BTCUSD",1744381230204,0.243596,82104.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744381230410,0.243596,82103.0,82099.0,0.243605]
["bitfinex","BTCUSD",1744381230622,0.243594,82104.0,82099.0,0.243605]
["bitfinex","BTCUSD",1744381230858,0.243594,82104.0,82101.0,0.243602]
["bitfinex","BTCUSD",1744381231061,0.00908437,82120.0,82103.0,0.012179]
["bitfinex","BTCUSD",1744381231263,0.012176,82125.0,82113.0,0.012178]
["bitfinex","BTCUSD",1744381231479,0.255712,82125.0,82120.0,0.243546]
["bitfinex","BTCUSD",1744381231682,0.243535,82124.0,82120.0,0.243546]
["bitfinex","BTCUSD",1744381231859,0.243527,82127.0,82120.0,0.243546]
["bitfinex","BTCUSD",1744381232065,0.438745,82134.0,82120.0,0.37656454]
["bitfinex","BTCUSD",1744381232271,0.012175,82129.0,82120.0,0.37656454]
["bitfinex","BTCUSD",1744381232489,0.243522,82128.0,82120.0,0.37656454]
["bitfinex","BTCUSD",1744381232889,0.012175,82129.0,82120.0,0.38045385]
["bitfinex","BTCUSD",1744381233100,0.243525,82127.0,82120.0,0.38045385]
["bitfinex","BTCUSD",1744381233333,0.643543,82121.0,82120.0,0.0049344]
["bitfinex","BTCUSD",1744381233540,0.4,82121.0,82120.0,0.2484804]
["bitfinex","BTCUSD",1744381233752,0.4,82121.0,82120.0,0.3949947]
["bitfinex","BTCUSD",1744381233961,0.4,82121.0,82120.0,0.39603979]
["bitfinex","BTCUSD",1744381234138,0.243521,82129.0,82125.0,0.24353]
["bitfinex","BTCUSD",1744381234540,0.243517,82130.0,82126.0,0.00106089]
["bitfinex","BTCUSD",1744381234805,0.0008446,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744381235002,0.0008446,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1744381235202,0.4130196,82133.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744381235412,0.243512,82132.0,82128.0,0.36436254]
["bitfinex","BTCUSD",1744381235679,0.243516,82130.0,82128.0,0.12084154]
["bitfinex","BTCUSD",1744381235897,0.012175,82132.0,82128.0,0.12084154]
["bitfinex","BTCUSD",1744381236104,0.255691,82132.0,82129.0,0.243518]
["bitfinex","BTCUSD",1744381236259,0.4008446,82133.0,82129.0,0.00389097]
["bitfinex","BTCUSD",1744381236463,0.4008446,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744381236826,0.4008446,82133.0,82132.0,0.12473325]
["bitfinex","BTCUSD",1744381237129,0.0008446,82133.0,82132.0,0.38041825]
["bitfinex","BTCUSD",1744381237316,0.2565266,82133.0,82132.0,0.12473325]
["bitfinex","BTCUSD",1744381237527,0.2565266,82133.0,82132.0,0.00389171]
["bitfinex","BTCUSD",1744381237744,0.4565266,82133.0,82132.0,0.00389171]
["bitfinex","BTCUSD",1744381237923,0.243513,82131.0,82127.0,0.243525]
["bitfinex","BTCUSD",1744381238133,0.243513,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744381238134,0.012175,82129.0,82128.0,0.12084154]
["bitfinex","BTCUSD",1744381238337,0.255697,82129.0,82128.0,0.00388136]
["bitfinex","BTCUSD",1744381238595,0.455697,82129.0,82128.0,0.00388136]
["bitfinex","BTCUSD",1744381238747,0.455697,82129.0,82112.0,0.012178]
["bitfinex","BTCUSD",1744381238748,0.243562,82115.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744381238946,0.012177,82118.0,82112.0,0.13301954]
["bitfinex","BTCUSD",1744381239145,0.243551,82119.0,82114.0,0.243561]
["bitfinex","BTCUSD",1744381239466,0.243551,82119.0,82115.0,0.12472197]
["bitfinex","BTCUSD",1744381239672,0.243553,82118.0,82115.0,0.12472197]
["bitfinex","BTCUSD",1744381239886,0.243553,82118.0,82115.0,0.00388043]
["bitfinex","BTCUSD",1744381239887,0.255734,82116.0,82115.0,0.00388043]
["bitfinex","BTCUSD",1744381240086,0.455734,82116.0,82115.0,0.00388043]
["bitfinex","BTCUSD",1744381240287,0.455734,82116.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744381240288,0.243598,82103.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744381240487,0.012179,82104.0,82099.0,0.243607]
["bitfinex","BTCUSD",1744381240663,0.255785,82100.0,82099.0,0.00483602]
["bitfinex","BTCUSD",1744381240868,0.255783,82101.0,82099.0,0.00483602]
["bitfinex","BTCUSD",1744381241028,0.243601,82102.0,82099.0,0.00388486]
["bitfinex","BTCUSD",1744381241231,0.255773,82104.0,82099.0,0.00388486]
["bitfinex","BTCUSD",1744381241432,0.012179,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1744381241718,0.012179,82104.0,82100.0,0.00495579]
["bitfinex","BTCUSD",1744381241894,0.10618,82101.0,82100.0,0.00495579]
["bitfinex","BTCUSD",1744381242034,0.243635,82090.0,82089.0,0.01664939]
["bitfinex","BTCUSD",1744381242275,0.255816,82090.0,82089.0,0.01664939]
["bitfinex","BTCUSD",1744381242681,0.455816,82090.0,82089.0,0.01664939]
["bitfinex","BTCUSD",1744381242875,0.455816,82090.0,82083.0,0.02602118]
["bitfinex","BTCUSD",1744381243112,0.012182,82084.0,82083.0,0.02602118]
["bitfinex","BTCUSD",1744381243801,0.212182,82084.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744381244049,0.24366,82082.0,82077.0,0.255855]
["bitfinex","BTCUSD",1744381244280,0.24366,82082.0,82075.0,0.012183]
["bitfinex","BTCUSD",1744381244281,0.255842,82082.0,82075.0,0.25586]
["bitfinex","BTCUSD",1744381244473,0.012181,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744381244689,0.094,82101.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744381244690,0.2,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744381244963,0.2,82083.0,82082.0,0.39121939]
["bitfinex","BTCUSD",1744381245198,0.2,82083.0,82082.0,0.37867035]
["bitfinex","BTCUSD",1744381245425,0.2,82083.0,82082.0,0.40268781]
["bitfinex","BTCUSD",1744381245861,0.212182,82083.0,82082.0,0.02600927]
["bitfinex","BTCUSD",1744381246078,0.212182,82083.0,82082.0,0.01664231]
["bitfinex","BTCUSD",1744381246282,0.012184,82073.0,82072.0,0.01664231]
["bitfinex","BTCUSD",1744381246513,0.255867,82074.0,82072.0,0.01664231]
["bitfinex","BTCUSD",1744381246719,0.012182,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744381246883,0.012183,82079.0,82073.0,0.012184]
["bitfinex","BTCUSD",1744381247093,0.243686,82073.0,82069.0,0.01664231]
["bitfinex","BTCUSD",1744381247372,0.012184,82072.0,82069.0,0.01664231]
["bitfinex","BTCUSD",1744381247575,0.012184,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381247576,0.010684,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381249521,0.22692554,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381249971,0.21710954,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381250432,0.56110694,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381250633,0.57355596,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381250830,0.77355596,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381251078,0.89428444,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381251284,0.77355596,82072.0,82068.0,0.0004223]
["bitfinex","BTCUSD",1744381252222,0.255888,82067.0,82066.0,1e-07]
["bitfinex","BTCUSD",1744381252469,0.302819,82057.0,82056.0,2e-07]
["bitfinex","BTCUSD",1744381252664,0.61894054,82057.0,82056.0,2e-07]
["bitfinex","BTCUSD",1744381253093,0.24254851,82046.0,82045.0,2e-07]
["bitfinex","BTCUSD",1744381253302,0.76647545,82046.0,82045.0,2e-07]
["bitfinex","BTCUSD",1744381254039,0.81477545,82046.0,82045.0,2e-07]
["bitfinex","BTCUSD",1744381254450,1.01009545,82046.0,82045.0,2e-07]
["bitfinex","BTCUSD",1744381256590,0.25473651,82046.0,82045.0,2e-07]
["bitfinex","BTCUSD",1744381257620,0.37557805,82046.0,82045.0,2e-07]
["bitfinex","BTCUSD",1744381258271,0.57557805,82046.0,82045.0,2e-07]
["bitfinex","BTCUSD",1744381259124,0.255965,82042.0,82041.0,2e-07]
["bitfinex","BTCUSD",1744381259358,0.255981,82037.0,82036.0,6.8e-07]
["bitfinex","BTCUSD",1744381259573,0.37682254,82037.0,82036.0,6.8e-07]
["bitfinex","BTCUSD",1744381259785,0.57682254,82037.0,82036.0,6.8e-07]
["bitfinex","BTCUSD",1744381261125,0.91682254,82037.0,82036.0,6.8e-07]
["bitfinex","BTCUSD",1744381261951,0.96662254,82037.0,82036.0,6.8e-07]
["bitfinex","BTCUSD",1744381262154,0.305828,82022.0,82021.0,0.0123998]
["bitfinex","BTCUSD",1744381262390,0.42666954,82022.0,82021.0,0.0123998]
["bitfinex","BTCUSD",1744381262838,0.42666954,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1744381263180,0.256056,82013.0,82012.0,2e-07]
["bitfinex","BTCUSD",1744381263379,0.62005754,82013.0,82012.0,2e-07]
["bitfinex","BTCUSD",1744381263609,0.64179479,82013.0,82012.0,2e-07]
["bitfinex","BTCUSD",1744381264275,0.84179479,82013.0,82012.0,2e-07]
["bitfinex","BTCUSD",1744381264475,0.256093,82001.0,82000.0,2.0105002]
["bitfinex","BTCUSD",1744381264938,0.54646084,82001.0,82000.0,1.12182761]
["bitfinex","BTCUSD",1744381265113,0.54646084,82001.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381265114,0.25371765,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381265303,0.44871765,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381265506,0.2,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744381265724,0.2,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381266123,0.2,81982.0,81981.0,0.016197]
["bitfinex","BTCUSD",1744381266328,0.2,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381267479,0.2809854,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381267677,0.012197,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381268775,0.18,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381268968,0.18,81982.0,81981.0,0.18628239]
["bitfinex","BTCUSD",1744381269091,0.18,81982.0,81981.0,0.48973739]
["bitfinex","BTCUSD",1744381269310,0.18,81982.0,81981.0,0.260155]
["bitfinex","BTCUSD",1744381269532,0.18,81982.0,81981.0,0.38099654]
["bitfinex","BTCUSD",1744381270398,0.18,81982.0,81981.0,0.39553739]
["bitfinex","BTCUSD",1744381271396,0.012193,82010.0,82005.0,0.243886]
["bitfinex","BTCUSD",1744381271694,0.243882,82007.0,82002.0,0.243894]
["bitfinex","BTCUSD",1744381271879,0.243884,82006.0,81993.0,0.25846185]
["bitfinex","BTCUSD",1744381272080,0.012194,82003.0,81995.0,0.012195]
["bitfinex","BTCUSD",1744381272447,0.012192,82016.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744381272559,0.012193,82009.0,82002.0,0.12084154]
["bitfinex","BTCUSD",1744381272771,0.012193,82009.0,81970.0,1.00204627]
["bitfinex","BTCUSD",1744381272772,0.012195,81996.0,81968.0,0.00924286]
["bitfinex","BTCUSD",1744381272976,0.012196,81990.0,81982.0,0.12084154]
["bitfinex","BTCUSD",1744381273172,0.012196,81988.0,81982.0,0.12084154]
["bitfinex","BTCUSD",1744381273374,0.012197,81986.0,81981.0,0.0517]
["bitfinex","BTCUSD",1744381273614,0.256139,81987.0,81982.0,0.243953]
["bitfinex","BTCUSD",1744381273792,0.012197,81984.0,81981.0,0.0517]
["bitfinex","BTCUSD",1744381273999,0.243954,81983.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381274232,0.012197,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381275430,0.207277,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381275609,0.19508,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381275819,0.207277,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1744381278229,0.207277,81982.0,81961.0,0.01464001]
["bitfinex","BTCUSD",1744381278230,0.012198,81974.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744381278384,0.243992,81970.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744381278582,0.243988,81971.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744381278805,0.0122,81967.0,81961.0,0.256217]
["bitfinex","BTCUSD",1744381279012,0.244007,81965.0,81959.0,0.244022]
["bitfinex","BTCUSD",1744381279417,0.256202,81967.0,81960.0,0.256221]
["bitfinex","BTCUSD",1744381279958,0.012199,81972.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744381280117,0.0122,81966.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744381280329,0.256207,81966.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744381280514,0.243978,81975.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744381280714,0.24396,81981.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744381280879,0.012198,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744381281074,0.256175,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744381281345,0.012198,81974.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744381281517,0.24398,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744381281678,0.243983,81973.0,81969.0,0.25619]
["bitfinex","BTCUSD",1744381281883,0.243986,81972.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744381282089,0.243986,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744381282284,0.243981,81974.0,81969.0,0.243994]
["bitfinex","BTCUSD",1744381282563,0.243979,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744381282764,0.243982,81973.0,81968.0,0.13304054]
["bitfinex","BTCUSD",1744381283100,0.19512,81980.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744381283293,0.19512,81980.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744381283497,0.243961,81981.0,81976.0,0.12084154]
["bitfinex","BTCUSD",1744381283653,0.256168,81977.0,81976.0,0.12084154]
["bitfinex","BTCUSD",1744381283859,0.243967,81978.0,81976.0,0.12084154]
["bitfinex","BTCUSD",1744381284063,0.243956,81982.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744381284238,0.256153,81982.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744381284443,0.19512,81983.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744381284652,0.012197,81982.0,81976.0,0.12084154]
["bitfinex","BTCUSD",1744381284852,0.012197,81982.0,81976.0,0.36481454]
["bitfinex","BTCUSD",1744381285058,0.243964,81979.0,81976.0,0.12084154]
["bitfinex","BTCUSD",1744381285665,0.243991,81971.0,81966.0,0.244]
["bitfinex","BTCUSD",1744381285863,0.243985,81972.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744381286098,0.24288694,81972.0,81968.0,0.36483854]
["bitfinex","BTCUSD",1744381286299,0.24288694,81972.0,81968.0,0.12084154]
["bitfinex","BTCUSD",1744381286495,0.256182,81973.0,81969.0,0.243992]
["bitfinex","BTCUSD",1744381286735,0.243986,81972.0,81969.0,0.243992]
["bitfinex","BTCUSD",1744381287072,0.012199,81972.0,81968.0,0.12084154]
["bitfinex","BTCUSD",1744381287275,0.256212,81963.0,81950.0,0.0958]
["bitfinex","BTCUSD",1744381287479,0.256212,81963.0,81950.0,0.0493]
["bitfinex","BTCUSD",1744381287676,0.256212,81963.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744381288860,0.37705354,81963.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744381289071,0.38937323,81963.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744381289559,0.58413323,81963.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744381290135,0.58413323,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381290337,0.75326171,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381290562,0.7755587,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381290718,0.65483022,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381290922,1.0319131,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381291127,1.0778131,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381291522,1.05551611,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381291782,1.05561611,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381292084,1.17634459,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381292259,0.71561611,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381292649,0.71571611,81963.0,81962.0,0.0100004]
["bitfinex","BTCUSD",1744381292843,0.71571611,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381293069,0.52095611,81963.0,81962.0,4e-07]
["bitfinex","BTCUSD",1744381293274,0.25502916,81952.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744381293869,0.49659918,81952.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744381294097,0.3758707,81952.0,81951.0,1e-06]
["bitfinex","BTCUSD",1744381294307,0.3758707,81952.0,81938.0,0.0204227]
["bitfinex","BTCUSD",1744381294308,0.012203,81943.0,81939.0,5e-07]
["bitfinex","BTCUSD",1744381294509,0.256285,81940.0,81939.0,5e-07]
["bitfinex","BTCUSD",1744381295085,0.451085,81940.0,81939.0,5e-07]
["bitfinex","BTCUSD",1744381296238,0.438881,81940.0,81939.0,5e-07]
["bitfinex","BTCUSD",1744381296460,0.451085,81940.0,81939.0,5e-07]
["bitfinex","BTCUSD",1744381297184,0.57192654,81940.0,81939.0,5e-07]
["bitfinex","BTCUSD",1744381297497,0.062104,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381297702,0.18294554,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381298166,0.13304554,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381298929,0.13314554,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381299347,0.13324554,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381299553,0.13334554,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381301100,0.37742954,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381301307,0.49815802,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381301508,0.37742954,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381301915,0.57226954,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381302939,0.37742954,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381303191,0.57226954,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381303754,0.451428,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381305091,0.256588,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381305295,0.0003,81939.0,81938.0,0.2562902]
["bitfinex","BTCUSD",1744381305582,0.0003,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381305759,0.0003,81939.0,81938.0,0.2562902]
["bitfinex","BTCUSD",1744381306965,0.0003,81939.0,81938.0,0.42323174]
["bitfinex","BTCUSD",1744381307834,0.0003,81939.0,81938.0,0.0461002]
["bitfinex","BTCUSD",1744381308078,0.0003,81939.0,81938.0,0.2440862]
["bitfinex","BTCUSD",1744381308287,0.0003,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381308481,0.0003,81939.0,81938.0,0.2440862]
["bitfinex","BTCUSD",1744381308685,0.0003,81939.0,81938.0,0.2562902]
["bitfinex","BTCUSD",1744381309091,0.0003,81939.0,81938.0,0.42423174]
["bitfinex","BTCUSD",1744381309891,0.0003,81939.0,81938.0,0.2562902]
["bitfinex","BTCUSD",1744381310296,0.0003,81939.0,81938.0,0.37713174]
["bitfinex","BTCUSD",1744381310899,0.207041,81958.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744381311100,0.244043,81953.0,81940.0,0.012204]
["bitfinex","BTCUSD",1744381311303,0.012203,81944.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381311475,0.244075,81942.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381311678,0.256288,81939.0,81938.0,2e-07]
["bitfinex","BTCUSD",1744381311904,0.256293,81937.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381312106,0.256296,81936.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381313676,0.256289,81939.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381313677,0.244085,81939.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381313892,0.244064,81946.0,81942.0,0.256275]
["bitfinex","BTCUSD",1744381314004,0.19484,81955.0,81950.0,0.244049]
["bitfinex","BTCUSD",1744381314005,0.169242,81955.0,81950.0,0.244049]
["bitfinex","BTCUSD",1744381314211,0.012202,81948.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744381314439,0.012204,81939.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381314642,0.012203,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744381314877,0.244078,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744381315187,0.244092,81936.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381315344,0.256296,81936.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381315767,0.012204,81938.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381316131,0.012204,81936.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381316336,0.01239388,81967.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744381316533,0.244034,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1744381316979,0.25626,81948.0,81942.0,0.244072]
["bitfinex","BTCUSD",1744381317151,0.012202,81953.0,81947.0,0.244058]
["bitfinex","BTCUSD",1744381317355,0.012201,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1744381317573,0.244046,81952.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744381317772,0.244092,81936.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381318158,0.244091,81937.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381318360,0.256292,81938.0,81935.0,8e-07]
["bitfinex","BTCUSD",1744381318533,0.256292,81938.0,81927.0,0.244117]
["bitfinex","BTCUSD",1744381318534,0.24291572,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381318709,0.244131,81923.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381318914,0.012206,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381319891,0.13304754,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381321152,0.012206,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381321895,0.13304754,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381322092,0.012206,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381322292,0.13304754,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381323123,0.012206,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381323307,1.385955,81929.0,81924.0,0.244125]
["bitfinex","BTCUSD",1744381323531,1.385955,81929.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381323532,0.012206,81926.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381323772,0.25634,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381324133,0.012205,81932.0,81921.0,0.2461368]
["bitfinex","BTCUSD",1744381324327,0.012206,81926.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381324551,0.25634,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381325171,0.45094,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381325367,0.57178154,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381325571,0.58467539,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381325724,0.57178154,81922.0,81921.0,0.0020008]
["bitfinex","BTCUSD",1744381326562,1.71366154,81922.0,81921.0,8e-07]
["bitfinex","BTCUSD",1744381326785,0.012207,81918.0,81917.0,4e-07]
["bitfinex","BTCUSD",1744381326983,0.54304854,81918.0,81917.0,4e-07]
["bitfinex","BTCUSD",1744381327156,0.58647487,81918.0,81917.0,4e-07]
["bitfinex","BTCUSD",1744381327508,0.58647487,81918.0,81905.0,4e-07]
["bitfinex","BTCUSD",1744381327509,0.012209,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1744381327799,0.37723254,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1744381328395,0.47343254,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1744381329061,0.66803254,81906.0,81905.0,4e-07]
["bitfinex","BTCUSD",1744381329272,0.66803254,81906.0,81902.0,0.0004231]
["bitfinex","BTCUSD",1744381329273,0.2564,81903.0,81902.0,5e-07]
["bitfinex","BTCUSD",1744381329428,0.37724154,81903.0,81902.0,5e-07]
["bitfinex","BTCUSD",1744381329617,0.38650679,81903.0,81902.0,5e-07]
["bitfinex","BTCUSD",1744381331681,0.0459,81900.0,81888.0,0.0211929]
["bitfinex","BTCUSD",1744381331942,0.012209,81901.0,81888.0,0.0211929]
["bitfinex","BTCUSD",1744381331943,0.12084154,81892.0,81888.0,0.0211929]
["bitfinex","BTCUSD",1744381332158,0.12084154,81892.0,81880.0,0.00541882]
["bitfinex","BTCUSD",1744381332159,0.256468,81881.0,81880.0,0.00541882]
["bitfinex","BTCUSD",1744381332352,0.98194954,81881.0,81880.0,0.00541882]
["bitfinex","BTCUSD",1744381333061,0.99427532,81881.0,81880.0,0.00541882]
["bitfinex","BTCUSD",1744381333338,1.00337119,81881.0,81880.0,0.00541882]
["bitfinex","BTCUSD",1744381333575,1.00337119,81881.0,81861.0,0.004]
["bitfinex","BTCUSD",1744381333576,0.256528,81862.0,81861.0,1e-06]
["bitfinex","BTCUSD",1744381333767,0.78736954,81862.0,81861.0,1e-06]
["bitfinex","BTCUSD",1744381333999,0.256528,81862.0,81861.0,1e-06]
["bitfinex","BTCUSD",1744381334204,0.37736954,81862.0,81861.0,1e-06]
["bitfinex","BTCUSD",1744381335033,0.256563,81851.0,81850.0,8e-07]
["bitfinex","BTCUSD",1744381335226,0.37740454,81851.0,81850.0,8e-07]
["bitfinex","BTCUSD",1744381335643,0.37740454,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744381335644,0.256597,81840.0,81839.0,5e-08]
["bitfinex","BTCUSD",1744381336800,0.37743854,81840.0,81839.0,5e-08]
["bitfinex","BTCUSD",1744381337642,0.38936679,81840.0,81839.0,5e-08]
["bitfinex","BTCUSD",1744381337890,0.45290393,81840.0,81839.0,5e-08]
["bitfinex","BTCUSD",1744381338091,0.38936679,81840.0,81839.0,5e-08]
["bitfinex","BTCUSD",1744381338914,0.93066979,81840.0,81806.0,0.0004214]
["bitfinex","BTCUSD",1744381339079,0.93066979,81840.0,81757.0,0.10722179]
["bitfinex","BTCUSD",1744381339080,0.012227,81781.0,81757.0,0.10722179]
["bitfinex","BTCUSD",1744381339280,0.012233,81743.0,81727.0,0.012235]
["bitfinex","BTCUSD",1744381339483,0.012232,81752.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744381339682,0.244696,81734.0,81732.0,0.00547479]
["bitfinex","BTCUSD",1744381339910,0.012232,81747.0,81734.0,0.012234]
["bitfinex","BTCUSD",1744381340110,0.00927085,81763.0,81747.0,0.012232]
["bitfinex","BTCUSD",1744381340344,0.25687,81753.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744381340640,0.012231,81757.0,81748.0,0.00468777]
["bitfinex","BTCUSD",1744381340770,0.01223,81766.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744381340972,0.012229,81769.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744381341221,0.24457,81776.0,81754.0,0.012231]
["bitfinex","BTCUSD",1744381341222,0.256828,81767.0,81761.0,0.00244602]
["bitfinex","BTCUSD",1744381341438,0.244555,81782.0,81756.0,0.012231]
["bitfinex","BTCUSD",1744381341629,0.244583,81772.0,81762.0,0.12328755]
["bitfinex","BTCUSD",1744381341827,0.004,81769.0,81763.0,0.00493981]
["bitfinex","BTCUSD",1744381342168,0.012229,81768.0,81763.0,0.00493981]
["bitfinex","BTCUSD",1744381342290,0.01223,81764.0,81763.0,0.00493981]
["bitfinex","BTCUSD",1744381342489,0.01223,81761.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744381342691,0.256877,81751.0,81750.0,0.00495834]
["bitfinex","BTCUSD",1744381342973,0.256877,81751.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744381343121,0.012233,81746.0,81735.0,0.012234]
["bitfinex","BTCUSD",1744381343398,0.012233,81746.0,81741.0,0.00501716]
["bitfinex","BTCUSD",1744381343574,0.244651,81749.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744381343778,0.244651,81749.0,81742.0,0.00498616]
["bitfinex","BTCUSD",1744381343993,0.489075,81787.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744381344187,0.012231,81753.0,81744.0,0.012233]
["bitfinex","BTCUSD",1744381344544,0.19484,81766.0,81743.0,0.1258463]
["bitfinex","BTCUSD",1744381344545,0.244553,81782.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744381344753,0.012227,81783.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744381344928,0.012221,81823.0,81793.0,0.012225]
["bitfinex","BTCUSD",1744381345134,0.012224,81805.0,81794.0,0.12328617]
["bitfinex","BTCUSD",1744381345271,0.012226,81789.0,81771.0,0.012229]
["bitfinex","BTCUSD",1744381345468,0.012227,81785.0,81772.0,0.00244528]
["bitfinex","BTCUSD",1744381345710,0.012227,81785.0,81773.0,0.37764754]
["bitfinex","BTCUSD",1744381345864,0.012227,81785.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744381345865,0.012227,81783.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744381346073,0.012227,81782.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744381346285,0.012228,81777.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744381346682,0.244563,81779.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744381346999,0.256791,81779.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744381347212,0.244587,81771.0,81768.0,0.0485]
["bitfinex","BTCUSD",1744381347421,0.256816,81771.0,81769.0,0.12084154]
["bitfinex","BTCUSD",1744381347621,0.01223,81763.0,81753.0,0.012231]
["bitfinex","BTCUSD",1744381347915,0.244607,81764.0,81754.0,0.12084154]
["bitfinex","BTCUSD",1744381348273,0.244607,81764.0,81754.0,0.36547654]
["bitfinex","BTCUSD",1744381348494,0.01223,81765.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744381348702,0.256833,81765.0,81757.0,0.256858]
["bitfinex","BTCUSD",1744381348902,0.24461,81763.0,81754.0,0.012231]
["bitfinex","BTCUSD",1744381349096,0.01223,81764.0,81755.0,0.36547454]
["bitfinex","BTCUSD",1744381349324,0.01223,81766.0,81757.0,0.244627]
["bitfinex","BTCUSD",1744381349526,0.25682,81769.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744381349727,0.244576,81774.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744381349956,0.004,81799.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744381350158,0.012227,81785.0,81777.0,0.012228]
["bitfinex","BTCUSD",1744381350358,0.012227,81786.0,81778.0,0.12084154]
["bitfinex","BTCUSD",1744381350509,0.012226,81790.0,81778.0,0.12084154]
["bitfinex","BTCUSD",1744381350708,0.012226,81788.0,81780.0,0.256784]
["bitfinex","BTCUSD",1744381350941,0.256751,81791.0,81783.0,0.256774]
["bitfinex","BTCUSD",1744381351148,0.012225,81796.0,81783.0,0.256774]
["bitfinex","BTCUSD",1744381351149,0.012225,81794.0,81784.0,0.13551366]
["bitfinex","BTCUSD",1744381351333,0.244522,81793.0,81784.0,0.13551366]
["bitfinex","BTCUSD",1744381351570,0.012226,81788.0,81784.0,0.11417111]
["bitfinex","BTCUSD",1744381351857,0.25677,81786.0,81784.0,0.11417111]
["bitfinex","BTCUSD",1744381352063,0.012227,81785.0,81784.0,0.11417111]
["bitfinex","BTCUSD",1744381352261,0.24453,81790.0,81784.0,0.11417111]
["bitfinex","BTCUSD",1744381352461,0.012226,81787.0,81785.0,0.00486841]
["bitfinex","BTCUSD",1744381352639,0.012226,81788.0,81785.0,0.12570995]
["bitfinex","BTCUSD",1744381353675,0.012227,81786.0,81785.0,0.12570995]
["bitfinex","BTCUSD",1744381354053,0.012227,81782.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744381354207,0.012231,81754.0,81748.0,0.4162]
["bitfinex","BTCUSD",1744381354405,0.244617,81761.0,81749.0,0.12084154]
["bitfinex","BTCUSD",1744381354406,0.25686,81757.0,81749.0,0.12084154]
["bitfinex","BTCUSD",1744381354733,0.012231,81757.0,81749.0,0.37772354]
["bitfinex","BTCUSD",1744381354963,0.244642,81752.0,81747.0,0.0454]
["bitfinex","BTCUSD",1744381355170,0.256908,81741.0,81735.0,0.0004218]
["bitfinex","BTCUSD",1744381355380,0.012233,81744.0,81735.0,0.0004218]
["bitfinex","BTCUSD",1744381355530,0.256904,81743.0,81736.0,0.12084154]
["bitfinex","BTCUSD",1744381355738,0.012232,81747.0,81739.0,0.244678]
["bitfinex","BTCUSD",1744381355900,0.256882,81750.0,81740.0,0.12084154]
["bitfinex","BTCUSD",1744381356100,0.012232,81749.0,81740.0,0.12084154]
["bitfinex","BTCUSD",1744381356399,0.012229,81768.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744381356602,0.244609,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1744381356955,0.244589,81770.0,81763.0,0.244606]
["bitfinex","BTCUSD",1744381357201,0.244592,81769.0,81763.0,0.256836]
["bitfinex","BTCUSD",1744381357365,0.41,81798.0,81767.0,0.012229]
["bitfinex","BTCUSD",1744381357579,0.41,81798.0,81754.0,0.318025]
["bitfinex","BTCUSD",1744381357580,0.244552,81783.0,81776.0,0.256798]
["bitfinex","BTCUSD",1744381357809,0.012226,81791.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744381357960,0.012224,81801.0,81793.0,0.256743]
["bitfinex","BTCUSD",1744381358169,0.012224,81801.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744381358170,0.248502,81799.0,81792.0,0.256747]
["bitfinex","BTCUSD",1744381358428,0.004,81799.0,81793.0,0.13306654]
["bitfinex","BTCUSD",1744381358593,0.012225,81798.0,81793.0,0.12084154]
["bitfinex","BTCUSD",1744381358774,0.248503,81799.0,81793.0,0.36535954]
["bitfinex","BTCUSD",1744381358978,0.004,81799.0,81797.0,0.244505]
["bitfinex","BTCUSD",1744381359182,0.012225,81798.0,81793.0,0.12084154]
["bitfinex","BTCUSD",1744381359406,0.256731,81798.0,81793.0,0.12084154]
["bitfinex","BTCUSD",1744381359608,0.004,81799.0,81796.0,0.256732]
["bitfinex","BTCUSD",1744381359811,0.004,81799.0,81794.0,0.244515]
["bitfinex","BTCUSD",1744381360014,0.004,81799.0,81794.0,0.36535654]
["bitfinex","BTCUSD",1744381360214,0.004,81799.0,81794.0,0.26535654]
["bitfinex","BTCUSD",1744381360434,0.248502,81799.0,81794.0,0.12084154]
["bitfinex","BTCUSD",1744381360589,0.248502,81799.0,81795.0,0.12084154]
["bitfinex","BTCUSD",1744381360590,0.004,81799.0,81795.0,0.12084154]
["bitfinex","BTCUSD",1744381360796,0.016225,81799.0,81793.0,0.244517]
["bitfinex","BTCUSD",1744381360977,0.012225,81798.0,81794.0,0.12084154]
["bitfinex","BTCUSD",1744381361173,0.012225,81797.0,81794.0,0.12084154]
["bitfinex","BTCUSD",1744381361423,0.244513,81795.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744381361624,0.256734,81797.0,81791.0,0.12084154]
["bitfinex","BTCUSD",1744381361795,0.012225,81794.0,81783.0,0.012227]
["bitfinex","BTCUSD",1744381361998,0.244533,81789.0,81784.0,0.12084154]
["bitfinex","BTCUSD",1744381362221,0.244588,81771.0,81763.0,0.244607]
["bitfinex","BTCUSD",1744381362422,0.256817,81770.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744381362754,0.012228,81773.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744381362959,0.012228,81773.0,81767.0,0.01906347]
["bitfinex","BTCUSD",1744381362960,0.24458,81773.0,81767.0,0.01906347]
["bitfinex","BTCUSD",1744381363098,0.244583,81772.0,81767.0,0.01906347]
["bitfinex","BTCUSD",1744381363305,0.244568,81777.0,81772.0,0.24458]
["bitfinex","BTCUSD",1744381363508,0.244571,81776.0,81770.0,0.00244563]
["bitfinex","BTCUSD",1744381363718,0.244574,81775.0,81773.0,0.01661774]
["bitfinex","BTCUSD",1744381363959,0.24703,81775.0,81773.0,0.01661774]
["bitfinex","BTCUSD",1744381364203,0.012228,81778.0,81773.0,0.01661774]
["bitfinex","BTCUSD",1744381364433,0.244568,81777.0,81774.0,0.01661774]
["bitfinex","BTCUSD",1744381364635,0.012228,81777.0,81774.0,0.01661774]
["bitfinex","BTCUSD",1744381364849,0.256796,81777.0,81775.0,0.01661774]
["bitfinex","BTCUSD",1744381365061,0.012228,81776.0,81775.0,0.01661774]
["bitfinex","BTCUSD",1744381365486,0.012228,81776.0,81775.0,0.01161774]
["bitfinex","BTCUSD",1744381365692,0.01223,81765.0,81757.0,0.244627]
["bitfinex","BTCUSD",1744381365890,0.012231,81755.0,81748.0,0.01202048]
["bitfinex","BTCUSD",1744381366124,0.24464,81753.0,81749.0,0.12084154]
["bitfinex","BTCUSD",1744381366323,0.244618,81760.0,81749.0,0.12084154]
["bitfinex","BTCUSD",1744381366527,0.244621,81759.0,81753.0,0.012231]
["bitfinex","BTCUSD",1744381366741,0.244621,81759.0,81753.0,0.37770954]
["bitfinex","BTCUSD",1744381366946,0.01223,81760.0,81751.0,0.244644]
["bitfinex","BTCUSD",1744381367121,0.244624,81758.0,81752.0,0.3679286]
["bitfinex","BTCUSD",1744381367331,0.244627,81757.0,81752.0,0.12084154]
["bitfinex","BTCUSD",1744381367540,0.244627,81757.0,81752.0,0.36548254]
["bitfinex","BTCUSD",1744381367770,0.244627,81757.0,81688.0,0.06142169]
["bitfinex","BTCUSD",1744381367771,0.244614,81762.0,81756.0,0.244629]
["bitfinex","BTCUSD",1744381367983,0.244613,81762.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744381368194,0.256852,81759.0,81757.0,0.00191795]
["bitfinex","BTCUSD",1744381368388,0.012231,81758.0,81757.0,0.00191795]
["bitfinex","BTCUSD",1744381368635,0.012231,81758.0,81739.0,0.24468]
["bitfinex","BTCUSD",1744381368636,0.012233,81746.0,81737.0,0.25692]
["bitfinex","BTCUSD",1744381368850,0.244687,81737.0,81736.0,0.0004221]
["bitfinex","BTCUSD",1744381369062,0.256921,81737.0,81736.0,0.0004221]
["bitfinex","BTCUSD",1744381369266,0.256915,81739.0,81736.0,0.0004221]
["bitfinex","BTCUSD",1744381369267,0.244681,81739.0,81736.0,0.0004221]
["bitfinex","BTCUSD",1744381369533,0.012232,81750.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744381369773,0.256875,81752.0,81744.0,0.012233]
["bitfinex","BTCUSD",1744381369928,0.012233,81746.0,81740.0,0.244678]
["bitfinex","BTCUSD",1744381370133,0.244666,81745.0,81741.0,0.12084154]
["bitfinex","BTCUSD",1744381370744,0.244666,81745.0,81737.0,0.012234]
["bitfinex","BTCUSD",1744381370745,0.012233,81742.0,81736.0,0.2451101]
["bitfinex","BTCUSD",1744381370989,0.244634,81755.0,81747.0,0.244657]
["bitfinex","BTCUSD",1744381371194,0.244634,81755.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744381371195,0.244646,81751.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744381371391,0.256854,81759.0,81750.0,0.012232]
["bitfinex","BTCUSD",1744381371592,0.012231,81756.0,81751.0,0.244645]
["bitfinex","BTCUSD",1744381371801,0.012231,81759.0,81752.0,0.24708715]
["bitfinex","BTCUSD",1744381372003,0.012231,81756.0,81752.0,0.12084154]
["bitfinex","BTCUSD",1744381372337,0.244634,81755.0,81752.0,0.12084154]
["bitfinex","BTCUSD",1744381372538,0.256921,81737.0,81736.0,0.0004221]
["bitfinex","BTCUSD",1744381373073,0.244683,81739.0,81736.0,0.0004221]
["bitfinex","BTCUSD",1744381373313,0.012234,81737.0,81736.0,0.0004221]
["bitfinex","BTCUSD",1744381373675,0.2447,81733.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744381373875,0.012233,81746.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744381374163,0.244676,81741.0,81735.0,0.012234]
["bitfinex","BTCUSD",1744381374376,0.2447,81733.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744381374509,0.244704,81732.0,81727.0,0.244714]
["bitfinex","BTCUSD",1744381374711,0.012234,81735.0,81729.0,0.012235]
["bitfinex","BTCUSD",1744381374935,0.012234,81735.0,81724.0,0.012236]
["bitfinex","BTCUSD",1744381374936,0.256897,81745.0,81739.0,0.012234]
["bitfinex","BTCUSD",1744381375134,0.012233,81744.0,81736.0,0.244689]
["bitfinex","BTCUSD",1744381375295,0.244683,81739.0,81736.0,0.12084154]
["bitfinex","BTCUSD",1744381375494,0.244683,81739.0,81737.0,0.00569539]
["bitfinex","BTCUSD",1744381375942,0.012234,81738.0,81737.0,0.00569539]
["bitfinex","BTCUSD",1744381376145,0.012234,81733.0,81726.0,0.244718]
["bitfinex","BTCUSD",1744381376351,0.012235,81730.0,81719.0,0.012237]
["bitfinex","BTCUSD",1744381376671,1.223066,81762.0,81732.0,0.012235]
["bitfinex","BTCUSD",1744381376672,0.68317019,81750.0,81732.0,0.012235]
["bitfinex","BTCUSD",1744381376843,0.012232,81747.0,81742.0,0.244669]
["bitfinex","BTCUSD",1744381377046,0.244607,81764.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744381377247,0.2446,81766.0,81760.0,0.256848]
["bitfinex","BTCUSD",1744381377589,0.244591,81769.0,81760.0,0.256848]
["bitfinex","BTCUSD",1744381377804,0.24456,81780.0,81760.0,0.37768954]
["bitfinex","BTCUSD",1744381377952,0.31842401,81783.0,81760.0,0.39223039]
["bitfinex","BTCUSD",1744381378156,0.244568,81777.0,81760.0,0.39223039]
["bitfinex","BTCUSD",1744381378358,0.244593,81769.0,81760.0,0.37768954]
["bitfinex","BTCUSD",1744381378523,0.256822,81769.0,81760.0,0.37768954]
["bitfinex","BTCUSD",1744381378727,0.2446,81766.0,81760.0,0.256848]
["bitfinex","BTCUSD",1744381378985,0.25683,81766.0,81760.0,0.256848]
["bitfinex","BTCUSD",1744381379183,0.012229,81769.0,81760.0,0.256848]
["bitfinex","BTCUSD",1744381379362,0.27871139,81994.0,81760.0,0.37768954]
["bitfinex","BTCUSD",1744381379363,0.012228,81776.0,81760.0,0.37768954]
["bitfinex","BTCUSD",1744381379562,0.04191869,81761.0,81760.0,0.37768954]
["bitfinex","BTCUSD",1744381380346,0.04191869,81761.0,81760.0,0.39223039]
["bitfinex","BTCUSD",1744381380788,0.04191869,81761.0,81760.0,0.37768954]
["bitfinex","BTCUSD",1744381381009,0.04191869,81761.0,81756.0,0.244628]
["bitfinex","BTCUSD",1744381381226,0.012229,81768.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744381381427,0.012229,81768.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744381381428,0.244603,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744381381609,0.244601,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744381381822,0.012229,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744381381967,0.012228,81773.0,81766.0,0.01223]
["bitfinex","BTCUSD",1744381382169,0.244572,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744381382454,0.244573,81775.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744381382734,0.00186654,81777.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744381382933,0.00186654,81777.0,81771.0,0.12084154]
["bitfinex","BTCUSD",1744381382934,0.24458,81774.0,81771.0,0.12084154]
["bitfinex","BTCUSD",1744381383144,0.012228,81776.0,81769.0,0.00303024]
["bitfinex","BTCUSD",1744381383145,0.244585,81771.0,81769.0,0.00303024]
["bitfinex","BTCUSD",1744381383351,0.256814,81772.0,81756.0,0.439228]
["bitfinex","BTCUSD",1744381383352,0.244599,81767.0,81756.0,0.439228]
["bitfinex","BTCUSD",1744381383549,0.01223,81764.0,81756.0,0.1946]
["bitfinex","BTCUSD",1744381383786,0.244538,81787.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744381383991,0.24643354,81777.0,81771.0,0.244585]
["bitfinex","BTCUSD",1744381384199,0.012228,81776.0,81771.0,0.36542654]
["bitfinex","BTCUSD",1744381384348,0.012228,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744381384349,0.012228,81774.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744381384551,0.244677,81741.0,81737.0,0.244686]
["bitfinex","BTCUSD",1744381384728,0.244601,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744381384929,0.012229,81767.0,81758.0,0.012231]
["bitfinex","BTCUSD",1744381385153,0.244591,81769.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744381385374,0.244591,81769.0,81760.0,0.256848]
["bitfinex","BTCUSD",1744381385529,0.012228,81774.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744381385732,0.012228,81776.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744381385933,0.00186654,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1744381386134,0.012228,81775.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744381386336,0.01223,81763.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744381386537,0.01223,81760.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744381386737,0.244609,81764.0,81760.0,0.244616]
["bitfinex","BTCUSD",1744381386935,0.244611,81763.0,81758.0,0.244621]
["bitfinex","BTCUSD",1744381387138,0.012231,81754.0,81746.0,0.24466]
["bitfinex","BTCUSD",1744381387338,0.244634,81755.0,81751.0,0.244645]
["bitfinex","BTCUSD",1744381387563,0.01223,81762.0,81751.0,0.012232]
["bitfinex","BTCUSD",1744381387779,0.244595,81768.0,81757.0,0.244627]
["bitfinex","BTCUSD",1744381387951,0.0459,81779.0,81757.0,0.244627]
["bitfinex","BTCUSD",1744381387952,0.012228,81773.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744381388153,0.244604,81765.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744381388354,0.0001,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744381388809,0.0002,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744381388995,0.0002,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744381389358,0.0002,81763.0,81761.0,0.256845]
["bitfinex","BTCUSD",1744381389359,0.0003,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744381389571,0.0003,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744381389756,0.0004,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744381389962,0.0004,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744381390166,0.0004,81763.0,81762.0,0.36789941]
["bitfinex","BTCUSD",1744381390367,0.0004,81763.0,81762.0,0.39423142]
["bitfinex","BTCUSD",1744381390568,0.0004,81763.0,81762.0,0.01654788]
["bitfinex","BTCUSD",1744381390769,0.0004,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744381391184,0.0004,81763.0,81753.0,0.012231]
["bitfinex","BTCUSD",1744381391377,0.244627,81757.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744381391578,0.012231,81759.0,81754.0,0.244633]
["bitfinex","BTCUSD",1744381391752,0.0004,81763.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744381391938,0.01223,81762.0,81758.0,0.12084154]
["bitfinex","BTCUSD",1744381392134,0.244618,81761.0,81758.0,0.12084154]
["bitfinex","BTCUSD",1744381392463,0.244615,81761.0,81758.0,0.12084154]
["bitfinex","BTCUSD",1744381392856,0.244619,81760.0,81758.0,0.12084154]
["bitfinex","BTCUSD",1744381393037,0.244628,81757.0,81755.0,0.0054857]
["bitfinex","BTCUSD",1744381393236,0.24463,81756.0,81755.0,0.0054857]
["bitfinex","BTCUSD",1744381393637,0.256861,81756.0,81755.0,0.0054857]
["bitfinex","BTCUSD",1744381393871,0.0003,81759.0,81755.0,0.0054857]
["bitfinex","BTCUSD",1744381394229,0.0004,81759.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744381394691,0.0004,81759.0,81758.0,0.37769654]
["bitfinex","BTCUSD",1744381395072,0.0004,81759.0,81758.0,0.38017941]
["bitfinex","BTCUSD",1744381395704,0.0004,81759.0,81758.0,0.00248287]
["bitfinex","BTCUSD",1744381395900,0.257253,81759.0,81752.0,0.244639]
["bitfinex","BTCUSD",1744381396173,0.012233,81745.0,81740.0,0.4162]
["bitfinex","BTCUSD",1744381396364,0.244666,81744.0,81740.0,0.4162]
["bitfinex","BTCUSD",1744381396576,0.012233,81746.0,81741.0,0.12084154]
["bitfinex","BTCUSD",1744381396577,0.256894,81746.0,81741.0,0.12084154]
["bitfinex","BTCUSD",1744381396745,0.256893,81746.0,81741.0,0.12084154]
["bitfinex","BTCUSD",1744381396955,0.24467,81743.0,81741.0,0.12084154]
["bitfinex","BTCUSD",1744381397160,0.244657,81747.0,81742.0,0.244671]
["bitfinex","BTCUSD",1744381397364,0.012232,81747.0,81743.0,0.12084154]
["bitfinex","BTCUSD",1744381397559,0.244666,81744.0,81743.0,0.12084154]
["bitfinex","BTCUSD",1744381397762,0.012232,81747.0,81743.0,0.12084154]
["bitfinex","BTCUSD",1744381397964,0.012232,81747.0,81740.0,0.4162]
["bitfinex","BTCUSD",1744381397965,0.244672,81742.0,81740.0,0.4162]
["bitfinex","BTCUSD",1744381398139,0.256908,81741.0,81740.0,0.4162]
["bitfinex","BTCUSD",1744381398611,0.00186654,81746.0,81740.0,0.428433]
["bitfinex","BTCUSD",1744381398783,0.00186654,81746.0,81743.0,0.256898]
["bitfinex","BTCUSD",1744381398926,0.00186654,81746.0,81745.0,0.012233]
["bitfinex","BTCUSD",1744381399575,0.00186654,81746.0,81745.0,0.01467934]
["bitfinex","BTCUSD",1744381400153,0.244598,81767.0,81763.0,0.244606]
["bitfinex","BTCUSD",1744381400354,0.0494,81782.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744381400355,0.012229,81770.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744381400509,0.244588,81770.0,81766.0,0.244598]
["bitfinex","BTCUSD",1744381400690,0.2568,81776.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744381400886,0.012228,81775.0,81765.0,0.25683]
["bitfinex","BTCUSD",1744381401100,0.244599,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744381401495,0.01223,81761.0,81741.0,0.01454085]
["bitfinex","BTCUSD",1744381401697,0.012232,81752.0,81745.0,0.012233]
["bitfinex","BTCUSD",1744381401902,0.256876,81753.0,81748.0,0.244653]
["bitfinex","BTCUSD",1744381402079,0.244655,81748.0,81742.0,0.12084154]
["bitfinex","BTCUSD",1744381402328,0.012232,81748.0,81742.0,0.12084154]
["bitfinex","BTCUSD",1744381402500,0.256889,81749.0,81728.0,0.012235]
["bitfinex","BTCUSD",1744381402501,0.012234,81737.0,81728.0,0.012235]
["bitfinex","BTCUSD",1744381402703,0.012234,81738.0,81731.0,0.12387941]
["bitfinex","BTCUSD",1744381402924,0.244702,81732.0,81731.0,0.00303787]
["bitfinex","BTCUSD",1744381403075,0.244702,81732.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744381403076,0.244707,81731.0,81727.0,0.244716]
["bitfinex","BTCUSD",1744381403281,0.256942,81731.0,81728.0,0.12387979]
["bitfinex","BTCUSD",1744381403682,0.256942,81731.0,81728.0,0.36859279]
["bitfinex","BTCUSD",1744381403923,0.012235,81732.0,81729.0,0.24471]
["bitfinex","BTCUSD",1744381404149,0.012234,81737.0,81728.0,0.36859279]
["bitfinex","BTCUSD",1744381404150,0.244667,81744.0,81736.0,0.012234]
["bitfinex","BTCUSD",1744381404417,0.256887,81748.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744381404612,0.012233,81746.0,81740.0,0.00244652]
["bitfinex","BTCUSD",1744381404814,0.244663,81745.0,81740.0,0.00244651]
["bitfinex","BTCUSD",1744381404990,0.244657,81747.0,81743.0,0.012233]
["bitfinex","BTCUSD",1744381405212,0.244633,81755.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744381405585,0.24463,81756.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744381405803,0.256835,81765.0,81758.0,0.012231]
["bitfinex","BTCUSD",1744381406063,0.01223,81764.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744381406278,0.244616,81761.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744381406508,0.244616,81761.0,81758.0,0.24692511]
["bitfinex","BTCUSD",1744381406740,0.2446,81766.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744381406968,0.012228,81776.0,81767.0,0.012229]
["bitfinex","BTCUSD",1744381407207,0.244559,81780.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744381407444,0.07387401,81781.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744381407700,0.08610101,81781.0,81773.0,0.244578]
["bitfinex","BTCUSD",1744381407943,0.07387401,81781.0,81780.0,0.12283991]
["bitfinex","BTCUSD",1744381408183,0.256838,81764.0,81757.0,0.244627]
["bitfinex","BTCUSD",1744381408405,0.244603,81765.0,81760.0,0.244617]
["bitfinex","BTCUSD",1744381408655,0.244652,81749.0,81740.0,0.012233]
["bitfinex","BTCUSD",1744381408899,0.256862,81756.0,81751.0,0.256874]
["bitfinex","BTCUSD",1744381409105,0.012231,81757.0,81752.0,0.12084154]
["bitfinex","BTCUSD",1744381409217,0.24463,81756.0,81753.0,0.00244605]
["bitfinex","BTCUSD",1744381409442,0.244633,81755.0,81753.0,0.12084154]
["bitfinex","BTCUSD",1744381409640,0.256858,81757.0,81753.0,0.12084154]
["bitfinex","BTCUSD",1744381409838,0.256858,81757.0,81753.0,0.36548054]
["bitfinex","BTCUSD",1744381410177,0.24463,81756.0,81753.0,0.36548054]
["bitfinex","BTCUSD",1744381410511,0.01223,81765.0,81754.0,0.13307254]
["bitfinex","BTCUSD",1744381410716,0.244618,81760.0,81757.0,0.244625]
["bitfinex","BTCUSD",1744381410918,0.256848,81760.0,81755.0,0.256862]
["bitfinex","BTCUSD",1744381411138,0.256848,81760.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744381411313,0.244624,81758.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744381411540,0.244624,81758.0,81756.0,0.36547154]
["bitfinex","BTCUSD",1744381411738,0.256848,81760.0,81756.0,0.36547154]
["bitfinex","BTCUSD",1744381411937,0.012231,81756.0,81749.0,0.244649]
["bitfinex","BTCUSD",1744381412139,0.256868,81754.0,81751.0,0.244644]
["bitfinex","BTCUSD",1744381412342,0.012231,81753.0,81752.0,0.12084154]
["bitfinex","BTCUSD",1744381412548,0.244659,81747.0,81742.0,0.244672]
["bitfinex","BTCUSD",1744381412770,0.244651,81749.0,81745.0,0.244662]
["bitfinex","BTCUSD",1744381412953,0.256883,81749.0,81746.0,0.12084154]
["bitfinex","BTCUSD",1744381413157,0.256882,81750.0,81746.0,0.36759002]
["bitfinex","BTCUSD",1744381413609,0.244637,81754.0,81748.0,0.012232]
["bitfinex","BTCUSD",1744381413813,0.244648,81750.0,81748.0,0.12084154]
["bitfinex","BTCUSD",1744381413938,0.256862,81756.0,81748.0,0.36549454]
["bitfinex","BTCUSD",1744381414139,0.012229,81770.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744381414341,0.244525,81791.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744381414545,0.244558,81780.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744381414786,0.244546,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744381414988,0.0130694,81794.0,81784.0,0.012227]
["bitfinex","BTCUSD",1744381415191,0.256765,81787.0,81785.0,0.12328672]
["bitfinex","BTCUSD",1744381415397,0.24454,81786.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744381415598,0.012226,81790.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744381415808,0.244547,81784.0,81781.0,0.12084154]
["bitfinex","BTCUSD",1744381416007,0.244547,81784.0,81783.0,0.00513175]
["bitfinex","BTCUSD",1744381416183,0.256774,81784.0,81783.0,0.00513175]
["bitfinex","BTCUSD",1744381416627,0.244547,81784.0,81783.0,0.00513175]
["bitfinex","BTCUSD",1744381416924,0.256776,81784.0,81783.0,0.00498635]
["bitfinex","BTCUSD",1744381417123,0.244571,81776.0,81773.0,0.244577]
["bitfinex","BTCUSD",1744381417264,0.244571,81776.0,81774.0,0.00494606]
["bitfinex","BTCUSD",1744381417465,0.012227,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744381417708,0.244549,81783.0,81779.0,0.12632194]
["bitfinex","BTCUSD",1744381418085,0.012227,81780.0,81779.0,0.00303509]
["bitfinex","BTCUSD",1744381418420,0.244565,81778.0,81774.0,0.00191396]
["bitfinex","BTCUSD",1744381418633,0.25679,81779.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744381418829,0.244516,81795.0,81790.0,0.012226]
["bitfinex","BTCUSD",1744381419098,0.244523,81792.0,81787.0,0.24698214]
["bitfinex","BTCUSD",1744381419412,0.25676,81788.0,81787.0,0.12084154]
["bitfinex","BTCUSD",1744381419619,0.012226,81787.0,81776.0,0.012228]
["bitfinex","BTCUSD",1744381419793,0.244531,81789.0,81784.0,0.012227]
["bitfinex","BTCUSD",1744381419997,0.0008444,81794.0,81785.0,0.12084154]
["bitfinex","BTCUSD",1744381420198,0.012226,81792.0,81785.0,0.13306854]
["bitfinex","BTCUSD",1744381420445,0.256748,81792.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744381420587,0.244525,81791.0,81787.0,0.244537]
["bitfinex","BTCUSD",1744381420792,0.0008444,81794.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744381420999,0.0008444,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744381421221,0.012226,81792.0,81784.0,0.256772]
["bitfinex","BTCUSD",1744381421422,0.0008444,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744381421621,0.0008444,81794.0,81793.0,0.239519]
["bitfinex","BTCUSD",1744381422378,0.0008444,81794.0,81793.0,0.37503051]
["bitfinex","BTCUSD",1744381422603,0.0008444,81794.0,81793.0,0.37258554]
["bitfinex","BTCUSD",1744381422837,0.0008444,81794.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744381422838,0.012228,81776.0,81771.0,0.660782]
["bitfinex","BTCUSD",1744381423062,0.01223,81766.0,81745.0,0.0467]
["bitfinex","BTCUSD",1744381423311,0.244612,81762.0,81758.0,0.244623]
["bitfinex","BTCUSD",1744381423541,0.256842,81763.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744381423773,0.01223,81764.0,81758.0,0.244623]
["bitfinex","BTCUSD",1744381424031,0.244616,81761.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744381424254,0.244612,81762.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744381424487,0.244576,81774.0,81769.0,0.256819]
["bitfinex","BTCUSD",1744381424714,0.244582,81772.0,81768.0,0.012229]
["bitfinex","BTCUSD",1744381424941,0.012229,81769.0,81761.0,0.00244571]
["bitfinex","BTCUSD",1744381425170,0.01223,81763.0,81762.0,0.0019023]
["bitfinex","BTCUSD",1744381425386,0.256839,81763.0,81762.0,0.0019023]
["bitfinex","BTCUSD",1744381425565,0.244663,81746.0,81741.0,0.244672]
["bitfinex","BTCUSD",1744381425889,0.012233,81745.0,81742.0,0.12084154]
["bitfinex","BTCUSD",1744381426041,0.012233,81745.0,81742.0,0.12276703]
["bitfinex","BTCUSD",1744381426251,0.256823,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744381426456,0.256785,81781.0,81767.0,0.012229]
["bitfinex","BTCUSD",1744381426689,0.244593,81769.0,81768.0,0.00496467]
["bitfinex","BTCUSD",1744381426894,0.012229,81769.0,81768.0,0.00496467]
["bitfinex","BTCUSD",1744381427103,0.2446,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744381427306,0.24463,81756.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744381427505,0.012231,81758.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744381427710,0.244627,81757.0,81753.0,0.244639]
["bitfinex","BTCUSD",1744381427905,0.244659,81747.0,81740.0,0.439156]
["bitfinex","BTCUSD",1744381428161,0.244659,81747.0,81738.0,0.244682]
["bitfinex","BTCUSD",1744381428162,0.244654,81748.0,81744.0,0.244666]
["bitfinex","BTCUSD",1744381428391,0.012232,81749.0,81746.0,0.244659]
["bitfinex","BTCUSD",1744381428761,0.244654,81748.0,81747.0,0.00207188]
["bitfinex","BTCUSD",1744381428962,0.244639,81753.0,81747.0,0.012232]
["bitfinex","BTCUSD",1744381429165,0.244639,81753.0,81748.0,0.24672589]
["bitfinex","BTCUSD",1744381429343,0.244642,81752.0,81748.0,0.00207189]
["bitfinex","BTCUSD",1744381429545,0.244642,81752.0,81741.0,0.12084154]
["bitfinex","BTCUSD",1744381429710,0.012232,81748.0,81742.0,0.0020486]
["bitfinex","BTCUSD",1744381429912,0.244675,81741.0,81735.0,0.244692]
["bitfinex","BTCUSD",1744381430225,0.244679,81740.0,81737.0,0.244686]
["bitfinex","BTCUSD",1744381430438,0.244681,81739.0,81737.0,0.12084154]
["bitfinex","BTCUSD",1744381430648,0.256915,81739.0,81738.0,0.00203691]
["bitfinex","BTCUSD",1744381430841,0.66317654,81739.0,81738.0,0.00203691]
["bitfinex","BTCUSD",1744381431044,0.244744,81718.0,81716.0,0.0004218]
["bitfinex","BTCUSD",1744381431243,0.012237,81717.0,81716.0,0.0004218]
["bitfinex","BTCUSD",1744381431449,0.048,81749.0,81727.0,0.012235]
["bitfinex","BTCUSD",1744381431669,0.012234,81738.0,81728.0,0.12084154]
["bitfinex","BTCUSD",1744381431853,0.012235,81731.0,81728.0,0.00229905]
["bitfinex","BTCUSD",1744381432049,0.012235,81729.0,81728.0,0.00229905]
["bitfinex","BTCUSD",1744381432255,0.256976,81720.0,81716.0,0.0004218]
["bitfinex","BTCUSD",1744381432452,0.012237,81717.0,81716.0,0.0004218]
["bitfinex","BTCUSD",1744381434266,0.13307854,81717.0,81716.0,0.0004218]
["bitfinex","BTCUSD",1744381435048,0.244816,81695.0,81692.0,1.9e-07]
["bitfinex","BTCUSD",1744381435222,0.597093,81682.0,81681.0,8.9e-07]
["bitfinex","BTCUSD",1744381435427,0.257112,81676.0,81675.0,3.6e-07]
["bitfinex","BTCUSD",1744381435635,0.57251354,81676.0,81675.0,3.6e-07]
["bitfinex","BTCUSD",1744381436101,0.257093,81682.0,81675.0,3.6e-07]
["bitfinex","BTCUSD",1744381436102,0.012242,81683.0,81675.0,3.6e-07]
["bitfinex","BTCUSD",1744381436315,0.012242,81683.0,81651.0,0.0508]
["bitfinex","BTCUSD",1744381436316,0.012247,81652.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744381436548,0.68244635,81679.0,81588.0,0.06166867]
["bitfinex","BTCUSD",1744381436742,0.68244635,81679.0,81564.0,0.1252435]
["bitfinex","BTCUSD",1744381436743,0.25995428,81585.0,81584.0,0.21666035]
["bitfinex","BTCUSD",1744381436876,0.00255428,81585.0,81584.0,0.22891735]
["bitfinex","BTCUSD",1744381437072,0.00255428,81585.0,81584.0,0.28905464]
["bitfinex","BTCUSD",1744381437504,0.00244904,81609.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744381437707,0.00244904,81609.0,81607.0,0.245076]
["bitfinex","BTCUSD",1744381437860,0.0489,81619.0,81600.0,0.012254]
["bitfinex","BTCUSD",1744381437861,0.00244904,81618.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744381438061,0.012253,81608.0,81592.0,0.2006]
["bitfinex","BTCUSD",1744381438262,0.012254,81604.0,81593.0,0.03661693]
["bitfinex","BTCUSD",1744381438469,0.00244904,81616.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744381438707,0.00244904,81616.0,81594.0,0.12084154]
["bitfinex","BTCUSD",1744381438708,0.00244904,81630.0,81618.0,0.012252]
["bitfinex","BTCUSD",1744381438910,0.00244904,81630.0,81621.0,0.245032]
["bitfinex","BTCUSD",1744381439112,0.257232,81638.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744381439312,0.257232,81638.0,81594.0,0.392182]
["bitfinex","BTCUSD",1744381439313,0.01225,81626.0,81616.0,0.245048]
["bitfinex","BTCUSD",1744381439575,0.457914,81638.0,81626.0,0.245019]
["bitfinex","BTCUSD",1744381439825,0.257217,81643.0,81627.0,0.257266]
["bitfinex","BTCUSD",1744381440034,0.00244904,81642.0,81633.0,0.012249]
["bitfinex","BTCUSD",1744381440235,0.07292562,81658.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744381440448,1e-06,81649.0,81648.0,0.1355378]
["bitfinex","BTCUSD",1744381440574,0.07292562,81658.0,81648.0,0.36999747]
["bitfinex","BTCUSD",1744381440778,7e-07,81669.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744381440978,7.2e-07,81679.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744381441219,0.14064484,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1744381441421,0.14064484,81700.0,81699.0,0.13308154]
["bitfinex","BTCUSD",1744381442714,0.257037,81700.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381442920,0.257027,81704.0,81697.0,0.01638394]
["bitfinex","BTCUSD",1744381443163,0.004,81709.0,81706.0,0.244777]
["bitfinex","BTCUSD",1744381443339,0.004,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744381443554,0.004,81709.0,81708.0,0.13552679]
["bitfinex","BTCUSD",1744381443721,0.004,81709.0,81707.0,0.00568643]
["bitfinex","BTCUSD",1744381443923,0.004,81709.0,81708.0,0.37785354]
["bitfinex","BTCUSD",1744381444122,0.004,81709.0,81708.0,0.38350586]
["bitfinex","BTCUSD",1744381444779,0.004,81709.0,81708.0,0.34526833]
["bitfinex","BTCUSD",1744381444977,0.004,81709.0,81708.0,0.35750633]
["bitfinex","BTCUSD",1744381445841,0.23894,81731.0,81721.0,0.244732]
["bitfinex","BTCUSD",1744381446224,0.256946,81729.0,81719.0,0.256976]
["bitfinex","BTCUSD",1744381446426,0.256947,81729.0,81720.0,0.12084154]
["bitfinex","BTCUSD",1744381446653,0.012235,81729.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744381447055,0.260916,81739.0,81730.0,0.244705]
["bitfinex","BTCUSD",1744381447262,0.256964,81724.0,81722.0,0.00304795]
["bitfinex","BTCUSD",1744381447464,0.012236,81723.0,81714.0,0.012237]
["bitfinex","BTCUSD",1744381447692,0.012236,81726.0,81716.0,0.012237]
["bitfinex","BTCUSD",1744381447848,0.256955,81727.0,81718.0,0.25698]
["bitfinex","BTCUSD",1744381448050,0.256944,81730.0,81718.0,0.25698]
["bitfinex","BTCUSD",1744381448249,0.244657,81747.0,81736.0,0.012234]
["bitfinex","BTCUSD",1744381448476,0.012232,81751.0,81737.0,0.00244679]
["bitfinex","BTCUSD",1744381448649,0.366897,81767.0,81737.0,0.00252855]
["bitfinex","BTCUSD",1744381448650,0.256918,81738.0,81737.0,0.00252855]
["bitfinex","BTCUSD",1744381449048,0.012235,81729.0,81721.0,0.25697]
["bitfinex","BTCUSD",1744381449472,0.012235,81729.0,81722.0,0.00247608]
["bitfinex","BTCUSD",1744381449890,0.244699,81734.0,81722.0,0.00247608]
["bitfinex","BTCUSD",1744381450085,0.256927,81735.0,81723.0,0.012236]
["bitfinex","BTCUSD",1744381450320,0.012234,81734.0,81723.0,0.26193378]
["bitfinex","BTCUSD",1744381450526,0.256933,81733.0,81723.0,0.00252271]
["bitfinex","BTCUSD",1744381450730,0.256946,81729.0,81724.0,0.00305019]
["bitfinex","BTCUSD",1744381450988,0.012233,81741.0,81730.0,0.012235]
["bitfinex","BTCUSD",1744381451206,0.012234,81738.0,81731.0,0.0054943]
["bitfinex","BTCUSD",1744381451363,0.012235,81732.0,81731.0,0.00304758]
["bitfinex","BTCUSD",1744381451577,0.012236,81726.0,81717.0,0.256983]
["bitfinex","BTCUSD",1744381451778,0.012236,81725.0,81718.0,0.15002036]
["bitfinex","BTCUSD",1744381451985,0.256978,81719.0,81718.0,0.00225682]
["bitfinex","BTCUSD",1744381452152,0.012239,81702.0,81695.0,0.21288]
["bitfinex","BTCUSD",1744381452367,0.24476,81713.0,81703.0,0.244786]
["bitfinex","BTCUSD",1744381452583,0.012236,81722.0,81714.0,0.244754]
["bitfinex","BTCUSD",1744381452794,0.012236,81723.0,81715.0,0.02929634]
["bitfinex","BTCUSD",1744381453017,0.012234,81733.0,81715.0,0.15013788]
["bitfinex","BTCUSD",1744381453227,0.012235,81730.0,81721.0,0.012236]
["bitfinex","BTCUSD",1744381453435,0.244691,81736.0,81715.0,0.15013788]
["bitfinex","BTCUSD",1744381453436,0.016234,81739.0,81730.0,0.012235]
["bitfinex","BTCUSD",1744381453644,0.256924,81736.0,81730.0,0.12084154]
["bitfinex","BTCUSD",1744381453851,0.012234,81735.0,81731.0,0.01681142]
["bitfinex","BTCUSD",1744381454057,0.012234,81737.0,81731.0,0.01681142]
["bitfinex","BTCUSD",1744381454253,0.256926,81736.0,81731.0,0.01681142]
["bitfinex","BTCUSD",1744381454455,0.012235,81732.0,81731.0,0.01681142]
["bitfinex","BTCUSD",1744381454662,0.012235,81732.0,81731.0,0.01453125]
["bitfinex","BTCUSD",1744381454938,0.012235,81732.0,81722.0,0.256966]
["bitfinex","BTCUSD",1744381454939,0.244711,81729.0,81722.0,0.256966]
["bitfinex","BTCUSD",1744381455151,0.012234,81734.0,81727.0,0.244715]
["bitfinex","BTCUSD",1744381455377,0.012234,81734.0,81728.0,0.12084154]
["bitfinex","BTCUSD",1744381455579,0.24471,81730.0,81728.0,0.12314499]
["bitfinex","BTCUSD",1744381455789,0.012235,81729.0,81728.0,0.00230345]
["bitfinex","BTCUSD",1744381455991,0.012236,81722.0,81715.0,0.244752]
["bitfinex","BTCUSD",1744381456194,0.012236,81722.0,81716.0,0.12301715]
["bitfinex","BTCUSD",1744381456387,0.012233,81743.0,81732.0,0.012235]
["bitfinex","BTCUSD",1744381456593,0.244688,81737.0,81733.0,0.12312501]
["bitfinex","BTCUSD",1744381456865,0.244678,81740.0,81733.0,0.12312501]
["bitfinex","BTCUSD",1744381456866,0.012234,81739.0,81733.0,0.12312501]
["bitfinex","BTCUSD",1744381457014,0.256911,81740.0,81733.0,0.12312501]
["bitfinex","BTCUSD",1744381457413,0.012234,81738.0,81733.0,0.12312501]
["bitfinex","BTCUSD",1744381457637,0.25693,81734.0,81733.0,0.00228347]
["bitfinex","BTCUSD",1744381457862,0.25692,81738.0,81733.0,0.00228347]
["bitfinex","BTCUSD",1744381458093,0.244688,81737.0,81734.0,0.02714575]
["bitfinex","BTCUSD",1744381458309,0.0008452,81742.0,81734.0,0.2741009]
["bitfinex","BTCUSD",1744381458514,0.2577512,81742.0,81735.0,0.256927]
["bitfinex","BTCUSD",1744381458734,0.012234,81739.0,81734.0,0.00226015]
["bitfinex","BTCUSD",1744381458936,0.256921,81737.0,81736.0,0.00228056]
["bitfinex","BTCUSD",1744381459069,0.256921,81739.0,81728.0,0.012235]
["bitfinex","BTCUSD",1744381459269,0.244691,81736.0,81730.0,0.244706]
["bitfinex","BTCUSD",1744381459472,0.256921,81738.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744381459797,0.2577512,81742.0,81735.0,0.244691]
["bitfinex","BTCUSD",1744381459991,0.2577512,81742.0,81733.0,0.012234]
["bitfinex","BTCUSD",1744381460200,0.0008452,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744381460403,0.0008452,81742.0,81736.0,0.012234]
["bitfinex","BTCUSD",1744381460614,0.0008452,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1744381460808,0.0008452,81742.0,81741.0,0.37774954]
["bitfinex","BTCUSD",1744381461174,0.0008452,81742.0,81741.0,0.12084154]
["bitfinex","BTCUSD",1744381461647,0.012234,81738.0,81735.0,0.4162]
["bitfinex","BTCUSD",1744381462000,0.256924,81736.0,81735.0,0.4162]
["bitfinex","BTCUSD",1744381462164,0.244688,81737.0,81735.0,0.458314]
["bitfinex","BTCUSD",1744381462366,0.256922,81737.0,81736.0,0.0048439]
["bitfinex","BTCUSD",1744381462541,0.256983,81718.0,81712.0,0.20684]
["bitfinex","BTCUSD",1744381462718,0.012236,81724.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744381462921,0.012236,81726.0,81720.0,0.012236]
["bitfinex","BTCUSD",1744381463130,0.244722,81726.0,81721.0,0.37781154]
["bitfinex","BTCUSD",1744381463330,0.012235,81727.0,81721.0,0.00304963]
["bitfinex","BTCUSD",1744381463331,0.256968,81722.0,81721.0,0.00304963]
["bitfinex","BTCUSD",1744381463546,0.256993,81714.0,81705.0,0.257021]
["bitfinex","BTCUSD",1744381463775,0.244766,81711.0,81706.0,0.24662303]
["bitfinex","BTCUSD",1744381463983,0.012238,81707.0,81706.0,0.00184503]
["bitfinex","BTCUSD",1744381464201,0.012238,81707.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744381464202,0.01224,81693.0,81667.0,0.244894]
["bitfinex","BTCUSD",1744381464431,0.01224,81693.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381464432,0.257093,81682.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381464591,0.257093,81682.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744381464825,0.012241,81688.0,81670.0,0.244886]
["bitfinex","BTCUSD",1744381464826,0.244826,81691.0,81679.0,0.012243]
["bitfinex","BTCUSD",1744381465078,0.012242,81682.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381465276,0.01469104,81682.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381465403,0.244849,81683.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381465404,0.244849,81683.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744381465610,0.012241,81687.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744381465611,0.01224,81694.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744381465832,0.012241,81687.0,81678.0,0.244862]
["bitfinex","BTCUSD",1744381466037,0.012242,81685.0,81682.0,0.0248862]
["bitfinex","BTCUSD",1744381466270,0.244795,81701.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744381466483,0.244797,81701.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744381466699,0.0454,81723.0,81708.0,0.244772]
["bitfinex","BTCUSD",1744381466919,0.256984,81717.0,81709.0,0.012238]
["bitfinex","BTCUSD",1744381467170,0.005,81760.0,81718.0,0.244741]
["bitfinex","BTCUSD",1744381467389,0.01224,81699.0,81690.0,0.244825]
["bitfinex","BTCUSD",1744381467601,0.012242,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744381467812,0.257093,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744381468139,0.37793454,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744381468731,0.257093,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744381468936,0.244886,81671.0,81668.0,0.00244876]
["bitfinex","BTCUSD",1744381469148,0.012243,81673.0,81669.0,0.02764336]
["bitfinex","BTCUSD",1744381469404,0.244892,81669.0,81667.0,0.01642475]
["bitfinex","BTCUSD",1744381469607,0.012244,81672.0,81667.0,0.01642475]
["bitfinex","BTCUSD",1744381469813,0.012244,81667.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381470270,0.01469304,81667.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381470483,0.244894,81669.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381470717,0.25714,81667.0,81666.0,0.0004221]
["bitfinex","BTCUSD",1744381470916,0.257169,81658.0,81657.0,7e-07]
["bitfinex","BTCUSD",1744381471228,0.37801054,81658.0,81657.0,7e-07]
["bitfinex","BTCUSD",1744381471431,0.35501054,81658.0,81657.0,7e-07]
["bitfinex","BTCUSD",1744381471576,0.36725654,81658.0,81657.0,7e-07]
["bitfinex","BTCUSD",1744381472389,0.36725654,81658.0,81649.0,0.09446691]
["bitfinex","BTCUSD",1744381472572,0.25605925,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381472787,0.37690079,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381473159,0.012251,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381473364,0.01470004,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381473770,0.00244904,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381473942,0.01225,81628.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381474144,1.157569,81638.0,81631.0,0.245004]
["bitfinex","BTCUSD",1744381474347,0.012249,81636.0,81626.0,0.01225]
["bitfinex","BTCUSD",1744381474574,1.14532,81638.0,81630.0,0.257255]
["bitfinex","BTCUSD",1744381474923,0.012247,81646.0,81637.0,0.244984]
["bitfinex","BTCUSD",1744381474924,0.012248,81645.0,81637.0,0.244984]
["bitfinex","BTCUSD",1744381475142,0.012249,81636.0,81631.0,0.00566923]
["bitfinex","BTCUSD",1744381475520,0.244954,81648.0,81640.0,0.012248]
["bitfinex","BTCUSD",1744381475748,0.012247,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744381475950,0.244971,81642.0,81636.0,0.244989]
["bitfinex","BTCUSD",1744381476140,0.244986,81638.0,81637.0,0.12084154]
["bitfinex","BTCUSD",1744381476362,0.257224,81641.0,81637.0,0.36582754]
["bitfinex","BTCUSD",1744381476543,0.012248,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1744381476680,0.012248,81643.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744381476681,0.012245,81660.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744381476888,0.012246,81656.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744381477117,0.00244904,81669.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744381477336,0.257143,81667.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744381477510,0.257128,81672.0,81663.0,0.012245]
["bitfinex","BTCUSD",1744381477732,0.257103,81679.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744381477941,0.012242,81684.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744381477942,0.33098767,81694.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744381478177,0.012241,81691.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744381478382,0.257063,81692.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744381478558,0.08617067,81694.0,81686.0,0.14899904]
["bitfinex","BTCUSD",1744381478897,0.07393067,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1744381479094,0.07393067,81694.0,81693.0,0.1355294]
["bitfinex","BTCUSD",1744381479215,0.07393067,81694.0,81693.0,0.13308154]
["bitfinex","BTCUSD",1744381480266,0.004,81709.0,81705.0,0.012239]
["bitfinex","BTCUSD",1744381480477,0.012239,81701.0,81693.0,0.12084154]
["bitfinex","BTCUSD",1744381480670,0.012239,81705.0,81696.0,0.257048]
["bitfinex","BTCUSD",1744381480808,0.004,81709.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744381481008,0.004,81709.0,81705.0,0.244781]
["bitfinex","BTCUSD",1744381481234,0.004,81709.0,81706.0,0.12084154]
["bitfinex","BTCUSD",1744381481437,0.261009,81709.0,81707.0,0.0462034]
["bitfinex","BTCUSD",1744381481640,0.261009,81709.0,81706.0,0.12084154]
["bitfinex","BTCUSD",1744381481804,0.004,81709.0,81706.0,0.12084154]
["bitfinex","BTCUSD",1744381482215,0.257015,81707.0,81706.0,0.12084154]
["bitfinex","BTCUSD",1744381482410,0.25703,81703.0,81698.0,0.244801]
["bitfinex","BTCUSD",1744381482617,0.012239,81703.0,81699.0,0.00524633]
["bitfinex","BTCUSD",1744381482812,0.244788,81704.0,81700.0,0.01383279]
["bitfinex","BTCUSD",1744381483018,0.257027,81704.0,81701.0,0.00525254]
["bitfinex","BTCUSD",1744381483230,0.004,81709.0,81706.0,0.244777]
["bitfinex","BTCUSD",1744381483427,0.004,81709.0,81706.0,0.36561954]
["bitfinex","BTCUSD",1744381483632,0.004,81709.0,81706.0,0.37785854]
["bitfinex","BTCUSD",1744381483939,0.004,81709.0,81707.0,0.04812706]
["bitfinex","BTCUSD",1744381484142,0.012238,81708.0,81707.0,0.04812706]
["bitfinex","BTCUSD",1744381484345,0.257031,81702.0,81701.0,0.00525254]
["bitfinex","BTCUSD",1744381484755,0.244815,81695.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744381484951,0.489428,81728.0,81697.0,0.01224]
["bitfinex","BTCUSD",1744381485200,0.012238,81711.0,81703.0,0.012239]
["bitfinex","BTCUSD",1744381485374,0.012238,81708.0,81692.0,0.00519047]
["bitfinex","BTCUSD",1744381485580,0.012239,81702.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744381485782,0.257023,81705.0,81701.0,0.244794]
["bitfinex","BTCUSD",1744381486063,0.01224,81696.0,81689.0,0.012241]
["bitfinex","BTCUSD",1744381486255,0.01224,81696.0,81692.0,0.12297678]
["bitfinex","BTCUSD",1744381486728,0.2448,81700.0,81692.0,0.00213524]
["bitfinex","BTCUSD",1744381486931,0.012239,81703.0,81693.0,0.00244794]
["bitfinex","BTCUSD",1744381487135,0.244805,81698.0,81692.0,0.37790254]
["bitfinex","BTCUSD",1744381487338,0.489432,81728.0,81704.0,0.244783]
["bitfinex","BTCUSD",1744381487574,0.489432,81728.0,81693.0,0.12328948]
["bitfinex","BTCUSD",1744381487575,0.244816,81694.0,81693.0,0.12282127]
["bitfinex","BTCUSD",1744381487825,0.244805,81698.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744381488016,0.257038,81700.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744381488248,0.257038,81700.0,81697.0,0.12084154]
["bitfinex","BTCUSD",1744381488463,0.244804,81698.0,81697.0,0.12084154]
["bitfinex","BTCUSD",1744381488668,0.244811,81696.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744381488874,0.01224,81699.0,81694.0,0.244816]
["bitfinex","BTCUSD",1744381489050,0.012238,81708.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744381489275,0.244783,81705.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744381489416,0.244787,81704.0,81700.0,0.257034]
["bitfinex","BTCUSD",1744381489616,0.0008452,81742.0,81725.0,0.244722]
["bitfinex","BTCUSD",1744381489956,0.012236,81722.0,81714.0,0.012237]
["bitfinex","BTCUSD",1744381490255,0.244748,81717.0,81709.0,0.012238]
["bitfinex","BTCUSD",1744381490396,0.244716,81728.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744381490603,0.244706,81731.0,81720.0,0.012236]
["bitfinex","BTCUSD",1744381490806,0.244718,81727.0,81722.0,0.244732]
["bitfinex","BTCUSD",1744381491003,0.25695,81728.0,81723.0,0.256964]
["bitfinex","BTCUSD",1744381491210,0.012235,81730.0,81723.0,0.256964]
["bitfinex","BTCUSD",1744381491211,0.244708,81730.0,81727.0,0.244717]
["bitfinex","BTCUSD",1744381491410,0.256952,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1744381491659,0.012237,81714.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744381491859,0.244761,81713.0,81709.0,0.2716951]
["bitfinex","BTCUSD",1744381492059,0.244765,81711.0,81709.0,0.0269251]
["bitfinex","BTCUSD",1744381492259,0.256991,81715.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744381492574,0.244753,81715.0,81712.0,0.24476]
["bitfinex","BTCUSD",1744381492789,0.244697,81734.0,81709.0,0.30024287]
["bitfinex","BTCUSD",1744381492790,0.244732,81722.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744381492924,0.244756,81714.0,81709.0,0.30024187]
["bitfinex","BTCUSD",1744381493124,0.012238,81710.0,81709.0,0.0269251]
["bitfinex","BTCUSD",1744381493435,0.257016,81707.0,81703.0,0.25440384]
["bitfinex","BTCUSD",1744381493755,0.012239,81705.0,81704.0,0.00195062]
["bitfinex","BTCUSD",1744381493961,0.01468804,81705.0,81704.0,0.00195062]
["bitfinex","BTCUSD",1744381494153,0.012239,81705.0,81704.0,0.00195062]
["bitfinex","BTCUSD",1744381494350,0.244771,81709.0,81706.0,0.244779]
["bitfinex","BTCUSD",1744381494653,0.257011,81709.0,81707.0,0.0257018]
["bitfinex","BTCUSD",1744381494853,0.01224,81696.0,81688.0,0.01631255]
["bitfinex","BTCUSD",1744381495028,0.257043,81699.0,81688.0,0.01631255]
["bitfinex","BTCUSD",1744381495029,0.01224,81698.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744381495236,0.012239,81702.0,81697.0,0.244806]
["bitfinex","BTCUSD",1744381495418,0.244801,81699.0,81695.0,0.244812]
["bitfinex","BTCUSD",1744381495618,0.244786,81704.0,81696.0,0.13308154]
["bitfinex","BTCUSD",1744381495819,0.012239,81700.0,81697.0,0.01575625]
["bitfinex","BTCUSD",1744381496004,0.24481,81696.0,81692.0,0.244821]
["bitfinex","BTCUSD",1744381496204,0.257047,81697.0,81693.0,0.00502668]
["bitfinex","BTCUSD",1744381496423,0.257041,81699.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744381496630,0.257141,81699.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744381496837,0.244813,81696.0,81693.0,0.02133923]
["bitfinex","BTCUSD",1744381497189,0.244813,81696.0,81693.0,0.00502668]
["bitfinex","BTCUSD",1744381497583,0.01224,81698.0,81693.0,0.00502668]
["bitfinex","BTCUSD",1744381497753,0.243056,81694.0,81693.0,0.00502668]
["bitfinex","BTCUSD",1744381497957,0.255296,81694.0,81693.0,0.00502668]
["bitfinex","BTCUSD",1744381498350,0.012243,81678.0,81669.0,0.02855962]
["bitfinex","BTCUSD",1744381498540,0.244854,81681.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744381498754,0.244864,81678.0,81674.0,0.257118]
["bitfinex","BTCUSD",1744381498955,0.244861,81679.0,81675.0,0.37795654]
["bitfinex","BTCUSD",1744381499177,0.012241,81691.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744381499382,0.244834,81688.0,81682.0,0.257092]
["bitfinex","BTCUSD",1744381499553,0.012241,81690.0,81684.0,0.244845]
["bitfinex","BTCUSD",1744381499747,0.257072,81689.0,81684.0,0.00244823]
["bitfinex","BTCUSD",1744381499923,0.257075,81688.0,81684.0,0.244844]
["bitfinex","BTCUSD",1744381500123,0.244838,81687.0,81683.0,0.27581508]
["bitfinex","BTCUSD",1744381500379,0.01224,81698.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744381500705,0.012241,81691.0,81686.0,0.14132656]
["bitfinex","BTCUSD",1744381500919,0.24483,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1744381501092,0.24483,81690.0,81687.0,0.36567754]
["bitfinex","BTCUSD",1744381501347,0.244832,81689.0,81687.0,0.12084154]
["bitfinex","BTCUSD",1744381501477,0.489447,81725.0,81695.0,0.244813]
["bitfinex","BTCUSD",1744381501680,0.012239,81701.0,81696.0,0.0257053]
["bitfinex","BTCUSD",1744381501886,0.244831,81689.0,81688.0,0.12084154]
["bitfinex","BTCUSD",1744381502107,0.01224,81694.0,81688.0,0.36567254]
["bitfinex","BTCUSD",1744381502361,0.01224,81694.0,81688.0,0.0030642]
["bitfinex","BTCUSD",1744381502362,0.012241,81690.0,81688.0,0.0030642]
["bitfinex","BTCUSD",1744381502540,0.25952104,81689.0,81688.0,0.0030642]
["bitfinex","BTCUSD",1744381502886,0.244935,81654.0,81653.0,0.4162]
["bitfinex","BTCUSD",1744381503093,0.244923,81658.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744381503224,0.244908,81664.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744381503429,0.244908,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744381503430,0.257153,81664.0,81659.0,0.24492]
["bitfinex","BTCUSD",1744381503656,0.012242,81682.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744381503858,0.244858,81680.0,81676.0,0.244868]
["bitfinex","BTCUSD",1744381504014,0.244867,81677.0,81673.0,0.244877]
["bitfinex","BTCUSD",1744381504227,0.012241,81687.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744381504428,0.24484,81686.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744381504701,0.24484,81686.0,81675.0,0.012243]
["bitfinex","BTCUSD",1744381504902,0.012242,81685.0,81679.0,0.257101]
["bitfinex","BTCUSD",1744381505053,0.00244904,81692.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744381505260,0.244774,81708.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744381505461,0.257019,81706.0,81698.0,0.257044]
["bitfinex","BTCUSD",1744381505662,0.41,81747.0,81698.0,0.39426813]
["bitfinex","BTCUSD",1744381505869,0.012238,81710.0,81698.0,0.39733083]
["bitfinex","BTCUSD",1744381506083,0.244725,81725.0,81698.0,0.39319934]
["bitfinex","BTCUSD",1744381506276,0.244755,81715.0,81698.0,0.39319934]
["bitfinex","BTCUSD",1744381506478,0.012237,81719.0,81698.0,0.39319934]
["bitfinex","BTCUSD",1744381506731,0.012236,81722.0,81698.0,0.39319934]
["bitfinex","BTCUSD",1744381506916,0.244745,81718.0,81698.0,0.40774019]
["bitfinex","BTCUSD",1744381507090,0.256978,81719.0,81698.0,0.44062654]
["bitfinex","BTCUSD",1744381507294,0.244736,81721.0,81698.0,0.46485031]
["bitfinex","BTCUSD",1744381507495,0.244745,81718.0,81698.0,0.45444095]
["bitfinex","BTCUSD",1744381507695,0.012237,81719.0,81698.0,0.66752095]
["bitfinex","BTCUSD",1744381507867,0.012235,81730.0,81698.0,0.6820618]
["bitfinex","BTCUSD",1744381508067,0.012236,81725.0,81698.0,0.6820618]
["bitfinex","BTCUSD",1744381508264,1e-06,81699.0,81698.0,1.0716618]
["bitfinex","BTCUSD",1744381508466,1e-06,81699.0,81698.0,1.0685991]
["bitfinex","BTCUSD",1744381508783,0.0008428,81735.0,81731.0,0.012235]
["bitfinex","BTCUSD",1744381508985,0.0008428,81735.0,81732.0,0.01638259]
["bitfinex","BTCUSD",1744381509186,0.012234,81734.0,81733.0,0.03396058]
["bitfinex","BTCUSD",1744381509395,0.0008428,81735.0,81733.0,0.01942793]
["bitfinex","BTCUSD",1744381509396,0.26021984,81735.0,81733.0,0.01942793]
["bitfinex","BTCUSD",1744381509801,0.012234,81734.0,81733.0,0.01638259]
["bitfinex","BTCUSD",1744381509974,0.256933,81733.0,81732.0,0.00968292]
["bitfinex","BTCUSD",1744381510176,0.244757,81714.0,81712.0,0.00968292]
["bitfinex","BTCUSD",1744381510380,0.012237,81713.0,81712.0,0.00968292]
["bitfinex","BTCUSD",1744381510985,0.012237,81713.0,81712.0,0.05276751]
["bitfinex","BTCUSD",1744381511160,0.012237,81713.0,81712.0,0.03084797]
["bitfinex","BTCUSD",1744381511363,0.012237,81713.0,81712.0,0.02609782]
["bitfinex","BTCUSD",1744381511568,0.012237,81713.0,81712.0,0.00968292]
["bitfinex","BTCUSD",1744381511767,0.13552758,81713.0,81712.0,9.2e-07]
["bitfinex","BTCUSD",1744381512326,0.012241,81686.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744381512495,0.012242,81685.0,81680.0,0.14777604]
["bitfinex","BTCUSD",1744381512634,0.012242,81681.0,81680.0,0.12574357]
["bitfinex","BTCUSD",1744381512846,0.244853,81682.0,81680.0,0.12574357]
["bitfinex","BTCUSD",1744381513055,0.012242,81681.0,81680.0,0.12574357]
["bitfinex","BTCUSD",1744381513274,0.244847,81684.0,81680.0,0.00490203]
["bitfinex","BTCUSD",1744381513474,0.01224,81695.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744381513710,0.012239,81703.0,81696.0,0.01224]
["bitfinex","BTCUSD",1744381514244,0.012239,81702.0,81697.0,0.24786989]
["bitfinex","BTCUSD",1744381514445,0.012239,81704.0,81697.0,0.00306289]
["bitfinex","BTCUSD",1744381514661,0.01224,81698.0,81693.0,0.257056]
["bitfinex","BTCUSD",1744381514881,0.01224,81698.0,81694.0,0.24972327]
["bitfinex","BTCUSD",1744381515062,0.244802,81699.0,81695.0,0.2922384]
["bitfinex","BTCUSD",1744381515649,0.01224,81699.0,81695.0,0.0474274]
["bitfinex","BTCUSD",1744381515854,0.24481,81696.0,81694.0,0.00490827]
["bitfinex","BTCUSD",1744381516055,0.25705,81696.0,81694.0,0.00490827]
["bitfinex","BTCUSD",1744381516254,0.01224,81695.0,81694.0,0.00490827]
["bitfinex","BTCUSD",1744381516570,0.244807,81697.0,81694.0,0.00490827]
["bitfinex","BTCUSD",1744381516771,0.244808,81697.0,81694.0,0.00490827]
["bitfinex","BTCUSD",1744381516925,0.489419,81730.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744381517125,0.012238,81710.0,81703.0,0.24723673]
["bitfinex","BTCUSD",1744381517329,0.012238,81710.0,81697.0,0.01224]
["bitfinex","BTCUSD",1744381517330,0.012238,81708.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744381517554,0.012237,81718.0,81710.0,0.244766]
["bitfinex","BTCUSD",1744381517758,0.012237,81716.0,81711.0,0.00307186]
["bitfinex","BTCUSD",1744381517966,0.24475,81716.0,81711.0,0.01732009]
["bitfinex","BTCUSD",1744381518172,0.256981,81718.0,81713.0,0.244758]
["bitfinex","BTCUSD",1744381518427,0.256971,81722.0,81714.0,0.00196356]
["bitfinex","BTCUSD",1744381518614,0.244729,81723.0,81718.0,0.012237]
["bitfinex","BTCUSD",1744381518790,0.244729,81723.0,81719.0,0.01422974]
["bitfinex","BTCUSD",1744381518952,0.244732,81722.0,81719.0,0.24673174]
["bitfinex","BTCUSD",1744381519155,0.0008426,81727.0,81725.0,0.244721]
["bitfinex","BTCUSD",1744381519365,0.0008426,81727.0,81726.0,0.13502946]
["bitfinex","BTCUSD",1744381519832,0.0008426,81727.0,81726.0,0.12279346]
["bitfinex","BTCUSD",1744381520063,0.0008426,81727.0,81726.0,0.13747636]
["bitfinex","BTCUSD",1744381520266,0.0008426,81727.0,81726.0,0.12279346]
["bitfinex","BTCUSD",1744381520609,0.2455596,81727.0,81726.0,0.00195192]
["bitfinex","BTCUSD",1744381520810,0.244726,81724.0,81719.0,0.24474]
["bitfinex","BTCUSD",1744381521011,0.012236,81721.0,81720.0,0.00305281]
["bitfinex","BTCUSD",1744381521214,0.256971,81721.0,81717.0,0.244746]
["bitfinex","BTCUSD",1744381521534,0.244741,81719.0,81717.0,0.12084154]
["bitfinex","BTCUSD",1744381521737,0.012236,81722.0,81718.0,0.03778365]
["bitfinex","BTCUSD",1744381521977,0.244738,81720.0,81717.0,0.36558654]
["bitfinex","BTCUSD",1744381522346,0.244765,81711.0,81703.0,0.012239]
["bitfinex","BTCUSD",1744381522550,0.256976,81720.0,81712.0,0.012238]
["bitfinex","BTCUSD",1744381522551,0.244742,81719.0,81712.0,0.012238]
["bitfinex","BTCUSD",1744381522749,0.244742,81719.0,81709.0,0.257006]
["bitfinex","BTCUSD",1744381522750,0.244756,81714.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744381522914,0.256983,81718.0,81715.0,0.244752]
["bitfinex","BTCUSD",1744381523117,0.256983,81718.0,81706.0,0.244777]
["bitfinex","BTCUSD",1744381523118,0.244775,81708.0,81705.0,0.012239]
["bitfinex","BTCUSD",1744381523338,0.012238,81707.0,81696.0,0.244809]
["bitfinex","BTCUSD",1744381523538,0.257057,81694.0,81691.0,0.4162]
["bitfinex","BTCUSD",1744381523761,0.012238,81712.0,81703.0,0.012239]
["bitfinex","BTCUSD",1744381523916,0.012238,81707.0,81702.0,0.257028]
["bitfinex","BTCUSD",1744381524131,0.012238,81709.0,81703.0,0.012239]
["bitfinex","BTCUSD",1744381524330,0.257007,81710.0,81704.0,0.012239]
["bitfinex","BTCUSD",1744381524553,0.012237,81714.0,81708.0,0.012238]
["bitfinex","BTCUSD",1744381524873,0.244774,81708.0,81704.0,0.01468661]
["bitfinex","BTCUSD",1744381525140,0.244778,81707.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744381525353,0.244778,81707.0,81703.0,0.257028]
["bitfinex","BTCUSD",1744381525558,0.257028,81703.0,81702.0,0.12084154]
["bitfinex","BTCUSD",1744381526503,0.012241,81690.0,81673.0,0.05717554]
["bitfinex","BTCUSD",1744381526703,0.257118,81674.0,81673.0,0.05717554]
["bitfinex","BTCUSD",1744381526910,0.257118,81674.0,81645.0,0.24496]
["bitfinex","BTCUSD",1744381526911,0.257125,81672.0,81671.0,7.4e-07]
["bitfinex","BTCUSD",1744381527112,0.257147,81665.0,81664.0,5.3e-07]
["bitfinex","BTCUSD",1744381527380,0.37798854,81665.0,81664.0,5.3e-07]
["bitfinex","BTCUSD",1744381527736,0.3068,81648.0,81647.0,0.02717883]
["bitfinex","BTCUSD",1744381527931,0.3068,81648.0,81637.0,0.09195166]
["bitfinex","BTCUSD",1744381527932,0.257232,81638.0,81637.0,0.09195166]
["bitfinex","BTCUSD",1744381528167,0.37807354,81638.0,81637.0,0.09195166]
["bitfinex","BTCUSD",1744381528302,0.37807354,81638.0,81637.0,0.09411031]
["bitfinex","BTCUSD",1744381528502,0.37807354,81638.0,81637.0,0.09195166]
["bitfinex","BTCUSD",1744381528908,0.470232,81638.0,81637.0,0.09195166]
["bitfinex","BTCUSD",1744381529502,0.470332,81638.0,81637.0,0.09195166]
["bitfinex","BTCUSD",1744381530019,0.470432,81638.0,81637.0,0.09195166]
["bitfinex","BTCUSD",1744381530384,0.01225,81628.0,81621.0,0.0044212]
["bitfinex","BTCUSD",1744381530569,0.012251,81622.0,81621.0,0.0044212]
["bitfinex","BTCUSD",1744381530722,0.13554158,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744381531545,0.01470004,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744381531746,0.257256,81631.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744381532074,0.01212154,81657.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744381532075,0.012249,81636.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744381532274,0.225328,81642.0,81630.0,0.01225]
["bitfinex","BTCUSD",1744381532575,0.245006,81631.0,81629.0,0.0269512]
["bitfinex","BTCUSD",1744381532777,0.257282,81622.0,81621.0,2e-07]
["bitfinex","BTCUSD",1744381533076,0.257255,81631.0,81624.0,0.245023]
["bitfinex","BTCUSD",1744381533215,0.01225,81630.0,81622.0,0.24748102]
["bitfinex","BTCUSD",1744381533579,0.01225,81627.0,81625.0,0.00236353]
["bitfinex","BTCUSD",1744381533785,0.01225,81631.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744381533786,0.257255,81631.0,81625.0,0.012251]
["bitfinex","BTCUSD",1744381533929,0.244977,81641.0,81631.0,0.01225]
["bitfinex","BTCUSD",1744381534131,0.257222,81642.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744381534412,0.012248,81644.0,81636.0,0.01477905]
["bitfinex","BTCUSD",1744381534563,0.245484,81638.0,81636.0,0.01716597]
["bitfinex","BTCUSD",1744381534778,0.0005,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1744381535100,0.0005,81638.0,81637.0,0.00239276]
["bitfinex","BTCUSD",1744381535306,0.0005,81638.0,81635.0,0.25724]
["bitfinex","BTCUSD",1744381535443,0.0005,81638.0,81637.0,0.00239276]
["bitfinex","BTCUSD",1744381535646,0.0005,81638.0,81637.0,0.3804693]
["bitfinex","BTCUSD",1744381536301,0.0005,81638.0,81637.0,0.39501015]
["bitfinex","BTCUSD",1744381536742,0.244877,81674.0,81669.0,0.244889]
["bitfinex","BTCUSD",1744381536950,0.012244,81670.0,81662.0,0.012245]
["bitfinex","BTCUSD",1744381537200,0.012244,81670.0,81665.0,0.244901]
["bitfinex","BTCUSD",1744381537380,0.012244,81670.0,81665.0,0.12084154]
["bitfinex","BTCUSD",1744381537584,0.244895,81668.0,81666.0,0.03779985]
["bitfinex","BTCUSD",1744381537786,0.244895,81668.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744381537994,0.012243,81677.0,81670.0,0.25713]
["bitfinex","BTCUSD",1744381538158,0.244903,81665.0,81662.0,0.12084154]
["bitfinex","BTCUSD",1744381538355,0.257146,81666.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744381538643,0.257146,81666.0,81641.0,0.34]
["bitfinex","BTCUSD",1744381538644,0.244869,81677.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744381538912,0.244868,81677.0,81672.0,0.012244]
["bitfinex","BTCUSD",1744381539356,0.244874,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744381539706,0.012243,81677.0,81670.0,0.25713]
["bitfinex","BTCUSD",1744381539909,0.004,81679.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744381540128,0.004,81679.0,81678.0,0.16001974]
["bitfinex","BTCUSD",1744381540993,0.004,81679.0,81678.0,0.17456059]
["bitfinex","BTCUSD",1744381541166,0.004,81679.0,81678.0,0.17700862]
["bitfinex","BTCUSD",1744381541636,0.004,81679.0,81678.0,0.17700846]
["bitfinex","BTCUSD",1744381541876,0.0004,81707.0,81678.0,0.59320846]
["bitfinex","BTCUSD",1744381542072,0.0004,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744381542518,0.0004,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1744381543419,0.0004,81707.0,81706.0,0.37786054]
["bitfinex","BTCUSD",1744381543618,0.012239,81705.0,81699.0,0.244798]
["bitfinex","BTCUSD",1744381543733,0.012239,81705.0,81701.0,0.244793]
["bitfinex","BTCUSD",1744381543940,0.012239,81706.0,81700.0,0.0269278]
["bitfinex","BTCUSD",1744381544135,0.012239,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1744381544350,0.244796,81701.0,81696.0,0.244807]
["bitfinex","BTCUSD",1744381544546,0.012239,81700.0,81699.0,0.00484592]
["bitfinex","BTCUSD",1744381544753,0.244819,81693.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744381545060,0.244814,81695.0,81689.0,0.257069]
["bitfinex","BTCUSD",1744381545267,0.244814,81695.0,81690.0,0.04023935]
["bitfinex","BTCUSD",1744381545467,0.257075,81688.0,81687.0,0.00477762]
["bitfinex","BTCUSD",1744381545668,0.012242,81684.0,81678.0,0.244862]
["bitfinex","BTCUSD",1744381545875,0.244863,81679.0,81674.0,0.257118]
["bitfinex","BTCUSD",1744381546063,0.257101,81680.0,81675.0,0.244871]
["bitfinex","BTCUSD",1744381546270,0.244867,81677.0,81674.0,0.12084154]
["bitfinex","BTCUSD",1744381546510,0.012243,81678.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744381546511,0.012243,81674.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744381546712,0.012246,81653.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744381547053,0.012244,81666.0,81660.0,0.244916]
["bitfinex","BTCUSD",1744381547337,0.25715,81664.0,81659.0,0.257164]
["bitfinex","BTCUSD",1744381547566,0.257181,81655.0,81648.0,0.257199]
["bitfinex","BTCUSD",1744381547760,0.012246,81657.0,81652.0,0.24494]
["bitfinex","BTCUSD",1744381547961,0.012244,81671.0,81656.0,0.012246]
["bitfinex","BTCUSD",1744381548167,0.012244,81667.0,81657.0,0.257171]
["bitfinex","BTCUSD",1744381548385,0.012244,81667.0,81657.0,0.002061]
["bitfinex","BTCUSD",1744381548543,0.012245,81665.0,81658.0,0.03800855]
["bitfinex","BTCUSD",1744381548740,0.012245,81665.0,81659.0,0.257164]
["bitfinex","BTCUSD",1744381548926,0.012245,81660.0,81659.0,0.00200845]
["bitfinex","BTCUSD",1744381549122,0.01469404,81660.0,81659.0,0.00200845]
["bitfinex","BTCUSD",1744381549549,0.01469404,81660.0,81629.0,0.01209843]
["bitfinex","BTCUSD",1744381549550,0.012249,81638.0,81629.0,0.01209843]
["bitfinex","BTCUSD",1744381549749,0.012249,81639.0,81635.0,0.244991]
["bitfinex","BTCUSD",1744381549926,0.20892,81668.0,81641.0,0.012248]
["bitfinex","BTCUSD",1744381550128,0.012245,81662.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744381550348,0.244896,81667.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744381550349,0.00204904,81664.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744381550550,0.244897,81667.0,81664.0,0.244905]
["bitfinex","BTCUSD",1744381550749,0.012243,81676.0,81668.0,0.012244]
["bitfinex","BTCUSD",1744381550952,0.012244,81668.0,81665.0,0.12274497]
["bitfinex","BTCUSD",1744381551157,0.257129,81671.0,81666.0,0.0392145]
["bitfinex","BTCUSD",1744381551412,0.012245,81663.0,81630.0,0.34]
["bitfinex","BTCUSD",1744381551552,0.012245,81663.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744381551553,0.244924,81658.0,81654.0,0.244933]
["bitfinex","BTCUSD",1744381551750,0.257164,81660.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744381552059,0.257164,81660.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744381552060,0.012246,81654.0,81649.0,0.244948]
["bitfinex","BTCUSD",1744381552265,0.257181,81655.0,81651.0,0.244943]
["bitfinex","BTCUSD",1744381552471,0.257181,81655.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744381552472,0.257216,81644.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744381552672,0.257206,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1744381552912,0.244924,81658.0,81654.0,0.012246]
["bitfinex","BTCUSD",1744381553222,0.012244,81667.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744381553426,0.244943,81652.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744381553563,0.012244,81669.0,81645.0,0.12084154]
["bitfinex","BTCUSD",1744381553766,0.012243,81673.0,81665.0,0.257145]
["bitfinex","BTCUSD",1744381553960,0.012243,81673.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744381554162,0.012242,81681.0,81673.0,0.012243]
["bitfinex","BTCUSD",1744381554379,0.24487,81676.0,81670.0,0.012244]
["bitfinex","BTCUSD",1744381554580,0.244873,81675.0,81671.0,0.257128]
["bitfinex","BTCUSD",1744381554781,0.257106,81679.0,81674.0,0.244875]
["bitfinex","BTCUSD",1744381554987,0.012243,81677.0,81671.0,0.0404056]
["bitfinex","BTCUSD",1744381555243,0.244873,81675.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744381555650,0.244871,81676.0,81672.0,0.244881]
["bitfinex","BTCUSD",1744381556214,0.012243,81673.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744381556412,0.244884,81671.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744381556527,0.00204904,81670.0,81666.0,0.244898]
["bitfinex","BTCUSD",1744381556728,0.01200907,81706.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744381556930,0.244839,81687.0,81683.0,0.244848]
["bitfinex","BTCUSD",1744381557130,0.00204904,81686.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744381557347,0.00204904,81686.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744381557348,0.012241,81688.0,81684.0,0.00201448]
["bitfinex","BTCUSD",1744381557562,0.257082,81686.0,81685.0,0.00192987]
["bitfinex","BTCUSD",1744381557778,0.257117,81675.0,81671.0,0.244883]
["bitfinex","BTCUSD",1744381558018,0.012242,81683.0,81677.0,0.012243]
["bitfinex","BTCUSD",1744381558218,0.00204904,81682.0,81678.0,0.00195903]
["bitfinex","BTCUSD",1744381558415,0.012242,81683.0,81678.0,0.00195903]
["bitfinex","BTCUSD",1744381558616,0.244853,81682.0,81678.0,0.24682103]
["bitfinex","BTCUSD",1744381558824,0.012242,81683.0,81678.0,0.25906303]
["bitfinex","BTCUSD",1744381559022,0.244856,81681.0,81678.0,0.00195903]
["bitfinex","BTCUSD",1744381559318,0.257098,81681.0,81678.0,0.00195903]
["bitfinex","BTCUSD",1744381559519,0.244858,81680.0,81675.0,0.244872]
["bitfinex","BTCUSD",1744381559721,0.2571,81680.0,81679.0,0.00194152]
["bitfinex","BTCUSD",1744381559931,0.244862,81679.0,81675.0,0.24487]
["bitfinex","BTCUSD",1744381560107,0.012243,81675.0,81671.0,0.244882]
["bitfinex","BTCUSD",1744381560323,0.012243,81676.0,81671.0,0.0538751]
["bitfinex","BTCUSD",1744381560646,0.244873,81675.0,81672.0,0.24488]
["bitfinex","BTCUSD",1744381560850,0.012244,81670.0,81663.0,0.244908]
["bitfinex","BTCUSD",1744381561052,0.257134,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1744381561227,0.012244,81669.0,81665.0,0.244902]
["bitfinex","BTCUSD",1744381561432,0.244889,81670.0,81666.0,0.244899]
["bitfinex","BTCUSD",1744381561634,0.24487,81676.0,81673.0,0.257121]
["bitfinex","BTCUSD",1744381561809,0.24487,81676.0,81669.0,0.257132]
["bitfinex","BTCUSD",1744381561810,0.244876,81674.0,81669.0,0.257132]
["bitfinex","BTCUSD",1744381562018,0.244896,81667.0,81663.0,0.244907]
["bitfinex","BTCUSD",1744381562224,0.012246,81654.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744381562597,0.257194,81651.0,81647.0,0.244956]
["bitfinex","BTCUSD",1744381562855,0.244925,81658.0,81633.0,0.4617]
["bitfinex","BTCUSD",1744381562856,0.244923,81658.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744381563079,0.012245,81662.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744381563301,0.012245,81662.0,81648.0,0.244953]
["bitfinex","BTCUSD",1744381563302,0.012246,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1744381563530,0.012246,81655.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744381563531,0.012247,81646.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744381563762,0.012246,81653.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744381564013,0.012247,81650.0,81645.0,0.244961]
["bitfinex","BTCUSD",1744381564241,0.012246,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744381564435,0.244922,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1744381564611,0.244926,81658.0,81656.0,0.01590583]
["bitfinex","BTCUSD",1744381564829,0.244922,81659.0,81656.0,0.01898647]
["bitfinex","BTCUSD",1744381565081,0.244924,81658.0,81656.0,0.01898647]
["bitfinex","BTCUSD",1744381565225,0.012245,81664.0,81646.0,0.13308854]
["bitfinex","BTCUSD",1744381565226,0.012244,81666.0,81659.0,0.012246]
["bitfinex","BTCUSD",1744381565428,0.012248,81642.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744381565629,0.012249,81635.0,81623.0,0.012251]
["bitfinex","BTCUSD",1744381565834,0.257262,81629.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381566052,0.257282,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381567108,0.24502,81626.0,81621.0,0.2490322]
["bitfinex","BTCUSD",1744381567268,1.272255,81663.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744381567464,0.01225,81630.0,81621.0,0.0162512]
["bitfinex","BTCUSD",1744381567677,0.245014,81628.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744381567872,0.012248,81644.0,81635.0,0.012249]
["bitfinex","BTCUSD",1744381568073,0.012248,81641.0,81636.0,0.244987]
["bitfinex","BTCUSD",1744381568312,0.012248,81641.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744381568313,0.25927404,81641.0,81637.0,0.244986]
["bitfinex","BTCUSD",1744381568514,0.244985,81638.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744381568727,0.012249,81639.0,81628.0,0.245012]
["bitfinex","BTCUSD",1744381568728,0.012249,81636.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744381568962,0.012251,81622.0,81604.0,0.01211875]
["bitfinex","BTCUSD",1744381569165,0.012251,81622.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744381569166,0.13514158,81622.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744381569305,0.01430004,81622.0,81608.0,0.012253]
["bitfinex","BTCUSD",1744381569499,0.01430004,81622.0,81611.0,0.012253]
["bitfinex","BTCUSD",1744381569704,0.257282,81623.0,81617.0,0.245044]
["bitfinex","BTCUSD",1744381569904,0.257282,81623.0,81622.0,0.00224656]
["bitfinex","BTCUSD",1744381570131,0.41,81648.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744381570372,0.012249,81635.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744381570589,0.20328,81649.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744381570791,0.0481,81668.0,81620.0,0.4162]
["bitfinex","BTCUSD",1744381570792,0.244956,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744381570967,0.244956,81648.0,81643.0,0.244968]
["bitfinex","BTCUSD",1744381571182,0.24494,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744381571403,0.24494,81653.0,81644.0,0.01746605]
["bitfinex","BTCUSD",1744381571404,0.257193,81651.0,81646.0,0.244958]
["bitfinex","BTCUSD",1744381571610,0.012247,81652.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744381571784,0.244948,81650.0,81647.0,0.00524601]
["bitfinex","BTCUSD",1744381572184,0.012246,81658.0,81649.0,0.012247]
["bitfinex","BTCUSD",1744381572447,0.012246,81658.0,81648.0,0.0052398]
["bitfinex","BTCUSD",1744381572448,0.244944,81652.0,81648.0,0.0052398]
["bitfinex","BTCUSD",1744381572653,0.012247,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744381572773,0.257193,81651.0,81649.0,0.00530668]
["bitfinex","BTCUSD",1744381572975,0.012249,81633.0,81623.0,0.428451]
["bitfinex","BTCUSD",1744381573175,0.012249,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1744381573380,0.01225,81629.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381573637,0.25728,81623.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381573841,0.012251,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381574050,0.01430004,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381574659,0.13514158,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381574858,0.01430004,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381575777,0.13514158,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381576183,0.01430004,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381576538,0.012251,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381576748,0.24501,81629.0,81624.0,0.245025]
["bitfinex","BTCUSD",1744381576976,0.257282,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381577736,0.24503,81623.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381577967,0.245012,81629.0,81623.0,0.012251]
["bitfinex","BTCUSD",1744381578163,0.00204904,81632.0,81630.0,0.245006]
["bitfinex","BTCUSD",1744381578400,0.24502,81626.0,81624.0,0.00236423]
["bitfinex","BTCUSD",1744381578600,0.24502,81626.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381578601,0.257282,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381579187,0.37812354,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381579409,0.257282,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381580260,0.257282,81622.0,81621.0,0.00769967]
["bitfinex","BTCUSD",1744381580469,0.24503,81623.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381580772,0.245005,81631.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744381580916,0.00204904,81630.0,81626.0,0.245017]
["bitfinex","BTCUSD",1744381581120,0.245011,81629.0,81627.0,0.00370266]
["bitfinex","BTCUSD",1744381581474,0.01429904,81628.0,81627.0,0.00370266]
["bitfinex","BTCUSD",1744381581618,0.012251,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381581817,0.012251,81625.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381582044,0.012249,81637.0,81623.0,0.012251]
["bitfinex","BTCUSD",1744381582246,0.245015,81628.0,81624.0,0.27734844]
["bitfinex","BTCUSD",1744381582455,0.012251,81625.0,81624.0,0.00370378]
["bitfinex","BTCUSD",1744381582652,0.257282,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381582895,0.37812354,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381583096,0.40009281,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381583930,0.27925127,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381584512,0.27809451,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381584839,0.02196927,81622.0,81621.0,0.2612852]
["bitfinex","BTCUSD",1744381585134,0.257269,81627.0,81621.0,0.25494215]
["bitfinex","BTCUSD",1744381585406,0.00204904,81626.0,81621.0,0.25494215]
["bitfinex","BTCUSD",1744381585533,0.245022,81625.0,81621.0,0.00990815]
["bitfinex","BTCUSD",1744381585740,0.012251,81622.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381585986,0.01225,81626.0,81621.0,0.0040002]
["bitfinex","BTCUSD",1744381586181,0.012251,81625.0,81622.0,0.02739666]
["bitfinex","BTCUSD",1744381586395,0.257266,81628.0,81623.0,0.245028]
["bitfinex","BTCUSD",1744381586573,0.245009,81630.0,81622.0,0.03332948]
["bitfinex","BTCUSD",1744381586791,0.01225,81632.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744381586792,0.245006,81631.0,81624.0,0.012251]
["bitfinex","BTCUSD",1744381586991,0.245008,81630.0,81625.0,0.257273]
["bitfinex","BTCUSD",1744381587193,0.257266,81627.0,81622.0,0.00593282]
["bitfinex","BTCUSD",1744381587393,0.01225,81626.0,81621.0,0.00359016]
["bitfinex","BTCUSD",1744381587577,0.245025,81624.0,81623.0,0.00216899]
["bitfinex","BTCUSD",1744381587775,0.245025,81624.0,81621.0,0.00359016]
["bitfinex","BTCUSD",1744381587776,0.012251,81623.0,81622.0,0.0049378]
["bitfinex","BTCUSD",1744381588026,0.012251,81623.0,81621.0,0.00359016]
["bitfinex","BTCUSD",1744381588027,0.257282,81622.0,81621.0,0.00359016]
["bitfinex","BTCUSD",1744381588265,0.257282,81622.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381588266,0.25613881,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381588474,0.37698035,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381588917,0.39900548,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381589561,0.27816394,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381589763,0.39900548,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381591181,0.27816394,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381591381,0.39900548,81597.0,81596.0,2e-07]
["bitfinex","BTCUSD",1744381591605,0.257434,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744381591775,0.48681913,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1744381591975,0.257444,81571.0,81561.0,0.004]
["bitfinex","BTCUSD",1744381592177,0.37828554,81571.0,81561.0,0.004]
["bitfinex","BTCUSD",1744381592403,0.40031067,81571.0,81561.0,0.004]
["bitfinex","BTCUSD",1744381592765,0.26721013,81571.0,81561.0,0.004]
["bitfinex","BTCUSD",1744381593010,0.02202513,81571.0,81561.0,0.249214]
["bitfinex","BTCUSD",1744381593213,0.02407417,81571.0,81565.0,0.01226]
["bitfinex","BTCUSD",1744381593430,0.02202513,81571.0,81567.0,0.245194]
["bitfinex","BTCUSD",1744381593630,0.03428413,81571.0,81570.0,0.0054852]
["bitfinex","BTCUSD",1744381593835,0.03633317,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381594258,0.02407417,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381594462,0.02202513,81571.0,81570.0,0.01777533]
["bitfinex","BTCUSD",1744381594663,0.02202513,81571.0,81570.0,0.00551633]
["bitfinex","BTCUSD",1744381595484,0.03633317,81571.0,81570.0,0.00551633]
["bitfinex","BTCUSD",1744381595717,0.03633317,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381595831,0.02407417,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381596040,0.03428413,81571.0,81570.0,0.00544785]
["bitfinex","BTCUSD",1744381596287,0.03633317,81571.0,81570.0,0.00544785]
["bitfinex","BTCUSD",1744381596686,0.02407417,81571.0,81570.0,0.27822468]
["bitfinex","BTCUSD",1744381596885,0.02202513,81571.0,81570.0,0.00544785]
["bitfinex","BTCUSD",1744381597369,0.02202513,81571.0,81570.0,0.25063585]
["bitfinex","BTCUSD",1744381597569,0.02202513,81571.0,81570.0,0.26289485]
["bitfinex","BTCUSD",1744381598558,0.02202513,81571.0,81570.0,0.38373639]
["bitfinex","BTCUSD",1744381598895,0.012256,81591.0,81585.0,0.24514]
["bitfinex","BTCUSD",1744381599095,0.257411,81582.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744381599449,0.26715639,81581.0,81575.0,0.245172]
["bitfinex","BTCUSD",1744381599652,0.02199839,81581.0,81579.0,0.245159]
["bitfinex","BTCUSD",1744381599797,0.245136,81588.0,81581.0,0.245155]
["bitfinex","BTCUSD",1744381600145,0.012255,81596.0,81588.0,0.245131]
["bitfinex","BTCUSD",1744381600320,0.245147,81584.0,81575.0,0.13309954]
["bitfinex","BTCUSD",1744381600579,0.245159,81580.0,81573.0,0.012258]
["bitfinex","BTCUSD",1744381600760,0.02200538,81583.0,81578.0,0.245162]
["bitfinex","BTCUSD",1744381601101,0.02200538,81582.0,81580.0,0.245156]
["bitfinex","BTCUSD",1744381601222,0.02200538,81582.0,81579.0,0.0404516]
["bitfinex","BTCUSD",1744381601223,0.02200538,81582.0,81581.0,0.37825054]
["bitfinex","BTCUSD",1744381601645,0.02200538,81594.0,81593.0,0.245119]
["bitfinex","BTCUSD",1744381601848,0.02200538,81594.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744381601849,0.24512,81593.0,81588.0,0.245132]
["bitfinex","BTCUSD",1744381602051,0.245123,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1744381602261,0.012256,81589.0,81584.0,0.245145]
["bitfinex","BTCUSD",1744381602451,0.012256,81591.0,81585.0,0.13309854]
["bitfinex","BTCUSD",1744381602658,0.012256,81591.0,81581.0,0.012257]
["bitfinex","BTCUSD",1744381602659,0.012258,81579.0,81571.0,0.245185]
["bitfinex","BTCUSD",1744381602880,0.03428513,81590.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744381603076,0.2574,81585.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744381603270,0.2424,81585.0,81581.0,0.245154]
["bitfinex","BTCUSD",1744381603476,0.012257,81586.0,81582.0,0.0514838]
["bitfinex","BTCUSD",1744381603722,0.257386,81590.0,81582.0,0.0514838]
["bitfinex","BTCUSD",1744381603723,0.012255,81594.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744381603920,0.245125,81591.0,81585.0,0.012257]
["bitfinex","BTCUSD",1744381604161,0.245122,81592.0,81587.0,0.25739]
["bitfinex","BTCUSD",1744381604340,0.012257,81582.0,81574.0,0.245174]
["bitfinex","BTCUSD",1744381604464,0.012258,81578.0,81570.0,0.04712359]
["bitfinex","BTCUSD",1744381604671,0.012258,81579.0,81570.0,0.0126804]
["bitfinex","BTCUSD",1744381604878,0.257422,81578.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744381605109,0.245177,81574.0,81570.0,0.2578674]
["bitfinex","BTCUSD",1744381605360,0.012259,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381605479,0.01430804,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381606532,0.03634199,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381606921,0.02203395,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381607285,0.02203395,81571.0,81570.0,0.01496793]
["bitfinex","BTCUSD",1744381607397,0.27947795,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381607595,0.27947795,81571.0,81570.0,0.00270893]
["bitfinex","BTCUSD",1744381607797,0.27947795,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381607998,0.27947795,81571.0,81570.0,0.00270893]
["bitfinex","BTCUSD",1744381608235,0.27947795,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381608451,0.27947795,81571.0,81570.0,0.0054965]
["bitfinex","BTCUSD",1744381608866,0.02203395,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381609085,0.02203395,81571.0,81570.0,0.26066384]
["bitfinex","BTCUSD",1744381609296,0.26721895,81571.0,81570.0,0.00562721]
["bitfinex","BTCUSD",1744381610271,0.02203395,81571.0,81570.0,0.00562721]
["bitfinex","BTCUSD",1744381610475,0.27947795,81571.0,81570.0,0.00562721]
["bitfinex","BTCUSD",1744381610695,0.02203395,81571.0,81570.0,0.00562721]
["bitfinex","BTCUSD",1744381610914,0.28152699,81571.0,81570.0,0.00562721]
["bitfinex","BTCUSD",1744381611131,0.25847795,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381611540,0.00103395,81571.0,81570.0,0.2456094]
["bitfinex","BTCUSD",1744381611759,0.00103395,81571.0,81570.0,0.29139484]
["bitfinex","BTCUSD",1744381612592,0.25847795,81571.0,81570.0,0.03394784]
["bitfinex","BTCUSD",1744381612794,0.00103395,81571.0,81570.0,0.38392509]
["bitfinex","BTCUSD",1744381613408,0.00103395,81571.0,81570.0,0.12647809]
["bitfinex","BTCUSD",1744381613607,0.24621895,81571.0,81570.0,0.12647809]
["bitfinex","BTCUSD",1744381613850,0.00103395,81571.0,81570.0,0.12647809]
["bitfinex","BTCUSD",1744381614020,0.00103395,81571.0,81570.0,0.40277515]
["bitfinex","BTCUSD",1744381614234,0.00103395,81571.0,81570.0,0.14532815]
["bitfinex","BTCUSD",1744381614432,0.00103395,81571.0,81570.0,0.00563655]
["bitfinex","BTCUSD",1744381614804,0.25847795,81571.0,81570.0,0.00563655]
["bitfinex","BTCUSD",1744381614984,0.37931949,81571.0,81570.0,0.00563655]
["bitfinex","BTCUSD",1744381615324,0.25847795,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381616207,0.26951519,81571.0,81570.0,0.0004214]
["bitfinex","BTCUSD",1744381617015,0.26951519,81571.0,81570.0,0.02750789]
["bitfinex","BTCUSD",1744381617231,0.39035673,81571.0,81570.0,0.00244072]
["bitfinex","BTCUSD",1744381617572,0.257472,81562.0,81561.0,9e-07]
["bitfinex","BTCUSD",1744381617720,0.37831354,81562.0,81561.0,9e-07]
["bitfinex","BTCUSD",1744381618144,0.38935078,81562.0,81561.0,9e-07]
["bitfinex","BTCUSD",1744381618318,0.38935078,81562.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381618319,0.257538,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381618505,0.37837954,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381619609,0.26857524,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381620716,0.38941678,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381621335,0.26857524,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381623301,0.37837954,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381623512,0.40044777,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381623715,0.27960623,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381623828,0.02206823,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381624026,0.03433123,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381624229,0.03638027,81541.0,81537.0,0.0004214]
["bitfinex","BTCUSD",1744381624433,0.03433123,81541.0,81540.0,0.0031788]
["bitfinex","BTCUSD",1744381624669,0.03433123,81541.0,81540.0,0.00546534]
["bitfinex","BTCUSD",1744381624865,0.26734323,81541.0,81540.0,0.0004214]
["bitfinex","BTCUSD",1744381625065,0.02206823,81541.0,81540.0,0.02783402]
["bitfinex","BTCUSD",1744381625240,0.25956204,81549.0,81540.0,0.03012056]
["bitfinex","BTCUSD",1744381625440,0.01226,81560.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744381625644,0.01226,81560.0,81550.0,0.012262]
["bitfinex","BTCUSD",1744381625645,0.01226,81561.0,81554.0,0.00275327]
["bitfinex","BTCUSD",1744381625865,0.012261,81555.0,81554.0,0.00222215]
["bitfinex","BTCUSD",1744381626307,0.245236,81554.0,81550.0,0.245247]
["bitfinex","BTCUSD",1744381626526,0.245233,81555.0,81552.0,0.245241]
["bitfinex","BTCUSD",1744381626744,0.012261,81559.0,81551.0,0.00491311]
["bitfinex","BTCUSD",1744381626745,0.012258,81576.0,81553.0,0.15076169]
["bitfinex","BTCUSD",1744381626950,0.01226,81565.0,81559.0,0.012261]
["bitfinex","BTCUSD",1744381627228,0.01226,81565.0,81562.0,0.245211]
["bitfinex","BTCUSD",1744381627420,0.01226,81564.0,81560.0,0.245217]
["bitfinex","BTCUSD",1744381627627,0.245197,81567.0,81561.0,0.04354292]
["bitfinex","BTCUSD",1744381627829,0.245208,81564.0,81561.0,0.03128292]
["bitfinex","BTCUSD",1744381628033,0.01226,81560.0,81554.0,0.012261]
["bitfinex","BTCUSD",1744381628247,0.01226,81563.0,81562.0,0.00468896]
["bitfinex","BTCUSD",1744381628470,0.01226,81563.0,81552.0,0.245242]
["bitfinex","BTCUSD",1744381628471,0.01226,81561.0,81553.0,0.245238]
["bitfinex","BTCUSD",1744381628695,0.01226,81561.0,81536.0,0.318874]
["bitfinex","BTCUSD",1744381628696,0.012261,81554.0,81545.0,0.012263]
["bitfinex","BTCUSD",1744381628919,0.245251,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1744381629141,0.012263,81544.0,81540.0,0.2456994]
["bitfinex","BTCUSD",1744381629396,0.24524,81553.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744381629561,0.49037,81571.0,81541.0,0.36611454]
["bitfinex","BTCUSD",1744381629562,0.257473,81562.0,81555.0,0.245231]
["bitfinex","BTCUSD",1744381629810,0.245224,81558.0,81553.0,0.012261]
["bitfinex","BTCUSD",1744381630016,0.012261,81556.0,81550.0,0.012262]
["bitfinex","BTCUSD",1744381630212,0.012261,81557.0,81550.0,0.13310354]
["bitfinex","BTCUSD",1744381630438,0.012261,81557.0,81551.0,0.012262]
["bitfinex","BTCUSD",1744381630775,0.245235,81555.0,81550.0,0.12084154]
["bitfinex","BTCUSD",1744381631076,0.245231,81556.0,81552.0,0.24524]
["bitfinex","BTCUSD",1744381631320,0.245227,81557.0,81551.0,0.29656765]
["bitfinex","BTCUSD",1744381631502,0.245215,81561.0,81552.0,0.012262]
["bitfinex","BTCUSD",1744381631821,0.012261,81553.0,81540.0,0.2456974]
["bitfinex","BTCUSD",1744381632023,0.012261,81553.0,81541.0,0.02588042]
["bitfinex","BTCUSD",1744381632024,0.012263,81546.0,81541.0,0.02588042]
["bitfinex","BTCUSD",1744381632157,0.012263,81544.0,81540.0,0.0004214]
["bitfinex","BTCUSD",1744381632355,0.012261,81556.0,81541.0,0.12329417]
["bitfinex","BTCUSD",1744381632557,0.012262,81551.0,81545.0,0.245262]
["bitfinex","BTCUSD",1744381632757,0.245245,81551.0,81548.0,0.245253]
["bitfinex","BTCUSD",1744381632957,0.012262,81549.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381633241,0.257538,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381633848,0.234538,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381634375,0.23658704,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381635199,0.35742858,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381635407,0.35537954,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381635813,0.37752019,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381636029,0.38858867,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381636451,0.26774713,81541.0,81539.0,0.0004214]
["bitfinex","BTCUSD",1744381637277,0.257576,81529.0,81527.0,0.00122409]
["bitfinex","BTCUSD",1744381637488,0.012264,81534.0,81528.0,0.257577]
["bitfinex","BTCUSD",1744381637711,0.257576,81529.0,81528.0,0.0053395]
["bitfinex","BTCUSD",1744381638152,0.012265,81528.0,81527.0,0.00122409]
["bitfinex","BTCUSD",1744381638364,0.01431404,81528.0,81527.0,0.00122409]
["bitfinex","BTCUSD",1744381638605,0.15729623,81528.0,81527.0,0.00122409]
["bitfinex","BTCUSD",1744381639223,0.012267,81515.0,81512.0,0.00584559]
["bitfinex","BTCUSD",1744381639426,0.38051058,81515.0,81512.0,0.00584559]
["bitfinex","BTCUSD",1744381639673,0.63096219,81515.0,81512.0,0.00584559]
["bitfinex","BTCUSD",1744381640100,0.52118913,81515.0,81512.0,0.00584559]
["bitfinex","BTCUSD",1744381640323,0.29082913,81515.0,81512.0,0.00584559]
["bitfinex","BTCUSD",1744381640519,0.03320913,81515.0,81514.0,0.2580444]
["bitfinex","BTCUSD",1744381640701,0.03320913,81515.0,81514.0,0.37888594]
["bitfinex","BTCUSD",1744381640702,0.02214065,81515.0,81514.0,0.37888594]
["bitfinex","BTCUSD",1744381640971,0.02214065,81515.0,81514.0,0.2648556]
["bitfinex","BTCUSD",1744381641177,0.02214065,81515.0,81514.0,0.0072326]
["bitfinex","BTCUSD",1744381641386,0.02214065,81515.0,81514.0,0.2580444]
["bitfinex","BTCUSD",1744381641591,0.27976065,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381641799,0.27976065,81515.0,81514.0,0.0072326]
["bitfinex","BTCUSD",1744381642004,0.03440765,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381642228,0.28180969,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381642437,0.02214065,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381642638,0.02214065,81515.0,81514.0,0.0072326]
["bitfinex","BTCUSD",1744381642841,0.245353,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381643041,0.02214065,81516.0,81515.0,0.245353]
["bitfinex","BTCUSD",1744381643356,0.02214065,81518.0,81515.0,0.00681744]
["bitfinex","BTCUSD",1744381643555,0.02214065,81519.0,81518.0,0.257611]
["bitfinex","BTCUSD",1744381643796,0.012266,81524.0,81518.0,0.257611]
["bitfinex","BTCUSD",1744381644001,0.012266,81520.0,81515.0,0.25217044]
["bitfinex","BTCUSD",1744381644202,0.012266,81524.0,81516.0,0.12084154]
["bitfinex","BTCUSD",1744381644405,0.012266,81522.0,81516.0,0.257615]
["bitfinex","BTCUSD",1744381644608,0.257613,81518.0,81515.0,0.00681744]
["bitfinex","BTCUSD",1744381644966,0.012266,81520.0,81515.0,0.00681744]
["bitfinex","BTCUSD",1744381645264,0.257594,81524.0,81519.0,0.245338]
["bitfinex","BTCUSD",1744381645469,0.012266,81520.0,81515.0,0.00269705]
["bitfinex","BTCUSD",1744381645702,0.012267,81519.0,81515.0,0.00269705]
["bitfinex","BTCUSD",1744381645894,0.245346,81518.0,81515.0,0.00269705]
["bitfinex","BTCUSD",1744381646156,0.012267,81516.0,81515.0,0.00269705]
["bitfinex","BTCUSD",1744381646357,0.25762,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381646575,0.25762,81515.0,81514.0,0.00311259]
["bitfinex","BTCUSD",1744381646767,0.257573,81531.0,81519.0,0.245338]
["bitfinex","BTCUSD",1744381647011,0.245322,81526.0,81520.0,0.0027586]
["bitfinex","BTCUSD",1744381647237,0.02208088,81530.0,81529.0,0.257576]
["bitfinex","BTCUSD",1744381647442,0.02208088,81530.0,81529.0,0.37841754]
["bitfinex","BTCUSD",1744381647682,0.06940288,81561.0,81543.0,0.012263]
["bitfinex","BTCUSD",1744381647683,0.245251,81549.0,81543.0,0.012263]
["bitfinex","BTCUSD",1744381647883,0.012262,81550.0,81545.0,0.012263]
["bitfinex","BTCUSD",1744381648219,0.245246,81551.0,81546.0,0.00246872]
["bitfinex","BTCUSD",1744381648423,0.245234,81555.0,81546.0,0.00246872]
["bitfinex","BTCUSD",1744381648572,0.257516,81548.0,81543.0,0.245266]
["bitfinex","BTCUSD",1744381648773,0.245256,81548.0,81544.0,0.02820405]
["bitfinex","BTCUSD",1744381648981,0.245227,81557.0,81547.0,0.012262]
["bitfinex","BTCUSD",1744381649188,0.257505,81552.0,81548.0,0.00661187]
["bitfinex","BTCUSD",1744381649365,0.257513,81549.0,81548.0,0.00661187]
["bitfinex","BTCUSD",1744381649769,0.24525,81550.0,81548.0,0.00661187]
["bitfinex","BTCUSD",1744381649969,0.012262,81552.0,81548.0,0.00410801]
["bitfinex","BTCUSD",1744381650152,0.012262,81549.0,81539.0,0.245279]
["bitfinex","BTCUSD",1744381650361,0.245267,81544.0,81540.0,0.3943347]
["bitfinex","BTCUSD",1744381650561,0.245272,81543.0,81540.0,0.02821716]
["bitfinex","BTCUSD",1744381650758,0.245234,81555.0,81551.0,0.245244]
["bitfinex","BTCUSD",1744381650997,0.012261,81553.0,81552.0,0.00241432]
["bitfinex","BTCUSD",1744381651434,0.012261,81553.0,81545.0,0.24526]
["bitfinex","BTCUSD",1744381651435,0.012262,81550.0,81545.0,0.24526]
["bitfinex","BTCUSD",1744381651634,0.222256,81548.0,81545.0,0.245261]
["bitfinex","BTCUSD",1744381651848,0.222256,81548.0,81546.0,0.00238504]
["bitfinex","BTCUSD",1744381652056,0.234518,81548.0,81546.0,0.00238504]
["bitfinex","BTCUSD",1744381652394,0.012263,81546.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744381652570,0.245251,81550.0,81544.0,0.257529]
["bitfinex","BTCUSD",1744381652787,0.245251,81550.0,81545.0,0.245263]
["bitfinex","BTCUSD",1744381652925,0.245255,81548.0,81544.0,0.245266]
["bitfinex","BTCUSD",1744381653120,0.257513,81549.0,81544.0,0.245266]
["bitfinex","BTCUSD",1744381653329,0.257508,81551.0,81545.0,0.24767045]
["bitfinex","BTCUSD",1744381653578,0.245251,81549.0,81545.0,0.00240845]
["bitfinex","BTCUSD",1744381653783,0.245254,81548.0,81545.0,0.00240845]
["bitfinex","BTCUSD",1744381654123,0.245254,81548.0,81546.0,0.0024026]
["bitfinex","BTCUSD",1744381654328,0.245254,81548.0,81544.0,0.245264]
["bitfinex","BTCUSD",1744381654535,0.245254,81548.0,81545.0,0.0024143]
["bitfinex","BTCUSD",1744381654707,0.25751,81550.0,81545.0,0.0024143]
["bitfinex","BTCUSD",1744381654903,0.25751,81550.0,81546.0,0.01723078]
["bitfinex","BTCUSD",1744381655101,0.245257,81548.0,81546.0,0.01723078]
["bitfinex","BTCUSD",1744381655365,0.012262,81549.0,81547.0,0.00652006]
["bitfinex","BTCUSD",1744381655567,0.245248,81550.0,81547.0,0.00652006]
["bitfinex","BTCUSD",1744381655755,0.012262,81552.0,81547.0,0.00652006]
["bitfinex","BTCUSD",1744381655961,0.245251,81549.0,81547.0,0.00652006]
["bitfinex","BTCUSD",1744381656308,0.01431104,81548.0,81547.0,0.00652006]
["bitfinex","BTCUSD",1744381656611,0.245264,81545.0,81542.0,0.245271]
["bitfinex","BTCUSD",1744381656813,0.245264,81545.0,81536.0,0.012264]
["bitfinex","BTCUSD",1744381656814,0.012263,81544.0,81543.0,0.0282061]
["bitfinex","BTCUSD",1744381657133,0.012263,81544.0,81543.0,0.03470746]
["bitfinex","BTCUSD",1744381657342,0.257527,81545.0,81543.0,0.03470746]
["bitfinex","BTCUSD",1744381657548,0.257527,81545.0,81543.0,0.00650136]
["bitfinex","BTCUSD",1744381657950,0.012263,81544.0,81543.0,0.00650136]
["bitfinex","BTCUSD",1744381658767,0.257529,81544.0,81543.0,0.00650136]
["bitfinex","BTCUSD",1744381659174,0.245289,81537.0,81531.0,0.245305]
["bitfinex","BTCUSD",1744381659377,0.245299,81533.0,81532.0,0.03345369]
["bitfinex","BTCUSD",1744381659585,0.257563,81533.0,81532.0,0.00647019]
["bitfinex","BTCUSD",1744381659766,0.245311,81529.0,81524.0,0.0245593]
["bitfinex","BTCUSD",1744381659968,0.245311,81529.0,81525.0,0.00646082]
["bitfinex","BTCUSD",1744381659969,0.257586,81526.0,81525.0,0.00646082]
["bitfinex","BTCUSD",1744381660344,0.245318,81527.0,81519.0,0.257606]
["bitfinex","BTCUSD",1744381660537,0.012266,81524.0,81516.0,0.012267]
["bitfinex","BTCUSD",1744381660739,0.245329,81523.0,81520.0,0.00658853]
["bitfinex","BTCUSD",1744381660880,0.245331,81523.0,81518.0,0.012267]
["bitfinex","BTCUSD",1744381661072,0.245329,81523.0,81521.0,0.00654909]
["bitfinex","BTCUSD",1744381661279,0.257603,81521.0,81519.0,0.12084154]
["bitfinex","BTCUSD",1744381661471,0.257603,81521.0,81517.0,0.0276156]
["bitfinex","BTCUSD",1744381661672,0.012267,81518.0,81517.0,0.12084154]
["bitfinex","BTCUSD",1744381661878,0.012267,81518.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381661879,0.25762,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381662081,0.012267,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381662286,0.24535,81516.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381662522,0.012267,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381662721,0.012267,81515.0,81514.0,0.03097564]
["bitfinex","BTCUSD",1744381662931,0.012266,81522.0,81514.0,0.04324264]
["bitfinex","BTCUSD",1744381663134,0.012267,81518.0,81514.0,0.00453484]
["bitfinex","BTCUSD",1744381663289,0.012266,81526.0,81521.0,0.245334]
["bitfinex","BTCUSD",1744381663496,0.012265,81530.0,81522.0,0.0163832]
["bitfinex","BTCUSD",1744381663696,0.012265,81531.0,81526.0,0.245317]
["bitfinex","BTCUSD",1744381663911,0.012264,81539.0,81534.0,0.245295]
["bitfinex","BTCUSD",1744381664114,0.245279,81540.0,81530.0,0.012265]
["bitfinex","BTCUSD",1744381664115,0.245279,81540.0,81533.0,0.012264]
["bitfinex","BTCUSD",1744381664315,0.012263,81544.0,81536.0,0.012264]
["bitfinex","BTCUSD",1744381664518,0.012262,81547.0,81537.0,0.01638665]
["bitfinex","BTCUSD",1744381664720,0.245258,81547.0,81543.0,0.245269]
["bitfinex","BTCUSD",1744381664935,0.05714288,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1744381665142,0.05714288,81549.0,81548.0,0.00410163]
["bitfinex","BTCUSD",1744381665346,0.05714288,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1744381665544,0.05714288,81549.0,81548.0,0.261618]
["bitfinex","BTCUSD",1744381665774,0.05714288,81549.0,81548.0,0.004102]
["bitfinex","BTCUSD",1744381665947,0.06940488,81549.0,81544.0,0.245266]
["bitfinex","BTCUSD",1744381666160,0.245257,81547.0,81545.0,0.00410275]
["bitfinex","BTCUSD",1744381666417,0.245275,81541.0,81538.0,0.245284]
["bitfinex","BTCUSD",1744381666528,0.257533,81543.0,81539.0,0.245281]
["bitfinex","BTCUSD",1744381666735,0.245293,81535.0,81526.0,0.012266]
["bitfinex","BTCUSD",1744381666934,0.012264,81536.0,81531.0,0.012265]
["bitfinex","BTCUSD",1744381667157,0.012264,81536.0,81532.0,0.26106575]
["bitfinex","BTCUSD",1744381667158,0.245294,81535.0,81532.0,0.26106575]
["bitfinex","BTCUSD",1744381667365,0.012266,81523.0,81514.0,0.0126884]
["bitfinex","BTCUSD",1744381667562,0.245345,81518.0,81516.0,0.12084154]
["bitfinex","BTCUSD",1744381667764,0.257596,81523.0,81519.0,0.245339]
["bitfinex","BTCUSD",1744381667968,0.245324,81525.0,81522.0,0.245331]
["bitfinex","BTCUSD",1744381668305,0.257593,81524.0,81523.0,0.00258097]
["bitfinex","BTCUSD",1744381668637,0.245336,81521.0,81518.0,0.245343]
["bitfinex","BTCUSD",1744381668838,0.257597,81523.0,81516.0,0.37845854]
["bitfinex","BTCUSD",1744381669038,0.245329,81523.0,81520.0,0.245337]
["bitfinex","BTCUSD",1744381669327,0.012266,81524.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744381669457,0.012266,81523.0,81516.0,0.37845754]
["bitfinex","BTCUSD",1744381669662,0.245353,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381669862,0.24535,81516.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381670058,0.245353,81515.0,81514.0,0.00453484]
["bitfinex","BTCUSD",1744381670257,0.25966904,81515.0,81514.0,0.00453484]
["bitfinex","BTCUSD",1744381670484,0.257606,81520.0,81514.0,0.00453484]
["bitfinex","BTCUSD",1744381670656,0.012266,81520.0,81515.0,0.257618]
["bitfinex","BTCUSD",1744381670860,0.257608,81519.0,81514.0,0.24989084]
["bitfinex","BTCUSD",1744381671065,0.012266,81523.0,81517.0,0.257614]
["bitfinex","BTCUSD",1744381671294,0.245347,81517.0,81515.0,0.00411588]
["bitfinex","BTCUSD",1744381671456,0.245347,81517.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381671457,0.25762,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381672278,0.012267,81519.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381672279,0.257593,81524.0,81514.0,0.0126884]
["bitfinex","BTCUSD",1744381672483,0.245346,81518.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381672680,0.257611,81518.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381672921,0.245353,81515.0,81514.0,0.0293143]
["bitfinex","BTCUSD",1744381673147,0.245353,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381673575,0.25762,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381673777,0.37846154,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381673980,0.25762,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381675282,0.38765661,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381676152,0.50838509,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381676365,0.38765661,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381676579,0.26681507,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381677788,0.27787337,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381678011,0.2686783,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381678391,0.25762,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381678594,0.37846154,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381678801,0.38773017,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381679278,0.28899996,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381679495,0.50413133,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381679702,0.63401149,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381679907,0.64505916,81515.0,81514.0,0.0004214]
["bitfinex","BTCUSD",1744381681529,0.257633,81511.0,81510.0,0.0005]
["bitfinex","BTCUSD",1744381681734,0.25641747,81508.0,81507.0,9e-07]
["bitfinex","BTCUSD",1744381682050,0.257677,81497.0,81496.0,1e-07]
["bitfinex","BTCUSD",1744381682260,0.78851854,81497.0,81496.0,1e-07]
["bitfinex","BTCUSD",1744381682439,0.81062987,81497.0,81496.0,1e-07]
["bitfinex","BTCUSD",1744381682639,0.257702,81489.0,81487.0,2e-07]
["bitfinex","BTCUSD",1744381682838,0.56522287,81497.0,81463.0,8.3e-07]
["bitfinex","BTCUSD",1744381682839,0.245469,81477.0,81463.0,8.3e-07]
["bitfinex","BTCUSD",1744381682991,0.257782,81464.0,81463.0,8.3e-07]
["bitfinex","BTCUSD",1744381683203,0.60306354,81464.0,81463.0,8.3e-07]
["bitfinex","BTCUSD",1744381683610,0.37862354,81464.0,81463.0,8.3e-07]
["bitfinex","BTCUSD",1744381683828,0.60306354,81464.0,81463.0,8.3e-07]
["bitfinex","BTCUSD",1744381684077,0.60316354,81464.0,81463.0,8.3e-07]
["bitfinex","BTCUSD",1744381684318,0.60316354,81464.0,81433.0,0.07464602]
["bitfinex","BTCUSD",1744381684319,0.012277,81448.0,81433.0,0.07464602]
["bitfinex","BTCUSD",1744381684614,0.00204904,81447.0,81446.0,0.245561]
["bitfinex","BTCUSD",1744381684816,0.00204904,81452.0,81445.0,0.00712135]
["bitfinex","BTCUSD",1744381685014,0.00204904,81452.0,81448.0,0.245552]
["bitfinex","BTCUSD",1744381685214,0.245541,81453.0,81449.0,0.00714634]
["bitfinex","BTCUSD",1744381685444,0.00204904,81452.0,81449.0,0.00714634]
["bitfinex","BTCUSD",1744381685657,0.00204904,81452.0,81450.0,0.245549]
["bitfinex","BTCUSD",1744381685858,0.00204904,81463.0,81457.0,0.245527]
["bitfinex","BTCUSD",1744381686008,0.0001,81464.0,81463.0,0.24551]
["bitfinex","BTCUSD",1744381686202,0.0001,81464.0,81461.0,0.245514]
["bitfinex","BTCUSD",1744381686430,0.0001,81464.0,81462.0,0.24551]
["bitfinex","BTCUSD",1744381686616,0.012375,81464.0,81457.0,0.245527]
["bitfinex","BTCUSD",1744381686821,0.00204904,81463.0,81459.0,0.245522]
["bitfinex","BTCUSD",1744381687019,0.00214904,81464.0,81459.0,0.245522]
["bitfinex","BTCUSD",1744381687222,0.00214904,81464.0,81455.0,0.245531]
["bitfinex","BTCUSD",1744381687603,0.24551,81463.0,81456.0,0.24553]
["bitfinex","BTCUSD",1744381687829,0.24756304,81462.0,81445.0,0.012278]
["bitfinex","BTCUSD",1744381688027,0.012276,81458.0,81447.0,0.245557]
["bitfinex","BTCUSD",1744381688242,0.257807,81456.0,81447.0,0.245557]
["bitfinex","BTCUSD",1744381688449,0.00204904,81455.0,81450.0,0.00732288]
["bitfinex","BTCUSD",1744381688657,0.00204904,81455.0,81449.0,0.245552]
["bitfinex","BTCUSD",1744381688856,0.245547,81451.0,81444.0,0.2579668]
["bitfinex","BTCUSD",1744381689062,0.245564,81445.0,81444.0,0.0123998]
["bitfinex","BTCUSD",1744381689278,0.245573,81442.0,81441.0,0.0013998]
["bitfinex","BTCUSD",1744381689481,0.38074158,81442.0,81441.0,0.0013998]
["bitfinex","BTCUSD",1744381689620,0.37869254,81442.0,81441.0,0.0013998]
["bitfinex","BTCUSD",1744381690037,0.38784733,81442.0,81441.0,0.0013998]
["bitfinex","BTCUSD",1744381690288,0.25788,81433.0,81430.0,0.0004215]
["bitfinex","BTCUSD",1744381690612,0.59740154,81433.0,81430.0,0.0004215]
["bitfinex","BTCUSD",1744381691397,0.012286,81391.0,81381.0,0.002463]
["bitfinex","BTCUSD",1744381691680,0.25681466,81382.0,81381.0,0.002463]
["bitfinex","BTCUSD",1744381691831,0.3776562,81382.0,81381.0,0.002463]
["bitfinex","BTCUSD",1744381692033,0.258063,81375.0,81374.0,5e-07]
["bitfinex","BTCUSD",1744381692230,0.258063,81375.0,81352.0,8e-05]
["bitfinex","BTCUSD",1744381692231,0.258101,81363.0,81362.0,8e-07]
["bitfinex","BTCUSD",1744381692461,0.59766254,81363.0,81362.0,8e-07]
["bitfinex","BTCUSD",1744381692863,0.012294,81340.0,81336.0,2e-08]
["bitfinex","BTCUSD",1744381693019,0.258184,81337.0,81336.0,2e-08]
["bitfinex","BTCUSD",1744381693214,0.37902554,81337.0,81336.0,2e-08]
["bitfinex","BTCUSD",1744381694016,0.25698175,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381694276,0.25698175,81329.0,81328.0,0.00781161]
["bitfinex","BTCUSD",1744381694277,0.37782329,81329.0,81328.0,0.00781161]
["bitfinex","BTCUSD",1744381694584,0.245892,81337.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381694879,0.12289058,81336.0,81329.0,0.00416728]
["bitfinex","BTCUSD",1744381695077,0.00204904,81336.0,81332.0,0.245905]
["bitfinex","BTCUSD",1744381695289,0.00204904,81342.0,81340.0,0.245878]
["bitfinex","BTCUSD",1744381695487,0.00204904,81342.0,81337.0,0.24589]
["bitfinex","BTCUSD",1744381695686,0.21884,81352.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744381695988,0.21884,81352.0,81321.0,0.0495]
["bitfinex","BTCUSD",1744381695989,0.012294,81339.0,81338.0,0.00823286]
["bitfinex","BTCUSD",1744381696216,0.13518458,81339.0,81338.0,0.00823286]
["bitfinex","BTCUSD",1744381696488,0.012295,81329.0,81326.0,0.075]
["bitfinex","BTCUSD",1744381696646,0.012295,81333.0,81326.0,0.075]
["bitfinex","BTCUSD",1744381696850,0.012295,81329.0,81328.0,0.01179805]
["bitfinex","BTCUSD",1744381697074,0.00204904,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381697393,0.245902,81334.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381697592,0.012295,81332.0,81328.0,0.01183562]
["bitfinex","BTCUSD",1744381697799,0.012295,81331.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381697937,0.258208,81330.0,81329.0,0.00827666]
["bitfinex","BTCUSD",1744381698337,0.258206,81330.0,81329.0,0.00827666]
["bitfinex","BTCUSD",1744381698592,0.012293,81342.0,81330.0,0.245911]
["bitfinex","BTCUSD",1744381698767,0.012294,81338.0,81328.0,0.01585397]
["bitfinex","BTCUSD",1744381698967,0.245905,81332.0,81331.0,0.008308]
["bitfinex","BTCUSD",1744381699239,0.258209,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381699942,0.258209,81329.0,81328.0,0.01141487]
["bitfinex","BTCUSD",1744381700145,0.258209,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381700276,0.012295,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381700483,0.245908,81331.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381700484,0.258203,81331.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381700692,0.012293,81343.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744381700912,0.24792604,81342.0,81336.0,0.245893]
["bitfinex","BTCUSD",1744381701116,0.258181,81338.0,81336.0,0.0270482]
["bitfinex","BTCUSD",1744381701273,0.012295,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381701473,0.012295,81332.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381701692,0.012293,81347.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744381702004,0.012293,81347.0,81331.0,0.012295]
["bitfinex","BTCUSD",1744381702005,0.012293,81343.0,81336.0,0.24589]
["bitfinex","BTCUSD",1744381702195,0.258162,81344.0,81334.0,0.13732044]
["bitfinex","BTCUSD",1744381702196,0.012293,81345.0,81337.0,0.12084154]
["bitfinex","BTCUSD",1744381702392,0.258159,81345.0,81338.0,0.012294]
["bitfinex","BTCUSD",1744381702651,0.012291,81356.0,81347.0,0.258151]
["bitfinex","BTCUSD",1744381702889,0.012293,81346.0,81339.0,0.12502531]
["bitfinex","BTCUSD",1744381703085,0.012295,81332.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381703289,0.258209,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381703645,0.37905054,81329.0,81328.0,0.00355897]
["bitfinex","BTCUSD",1744381703843,0.258216,81327.0,81326.0,0.0182002]
["bitfinex","BTCUSD",1744381704047,0.258216,81327.0,81307.0,0.012299]
["bitfinex","BTCUSD",1744381704048,0.012297,81320.0,81312.0,0.012298]
["bitfinex","BTCUSD",1744381704249,1.3688,81341.0,81314.0,0.012298]
["bitfinex","BTCUSD",1744381704436,1.3688,81341.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744381704437,0.25530694,81334.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744381704637,0.245902,81333.0,81326.0,0.012296]
["bitfinex","BTCUSD",1744381704932,0.00940594,81334.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744381705102,0.245887,81339.0,81333.0,0.012295]
["bitfinex","BTCUSD",1744381705303,0.258157,81346.0,81337.0,0.245888]
["bitfinex","BTCUSD",1744381705502,0.245879,81341.0,81338.0,0.12084154]
["bitfinex","BTCUSD",1744381705658,0.258157,81346.0,81339.0,0.258178]
["bitfinex","BTCUSD",1744381705863,0.012293,81347.0,81341.0,0.012293]
["bitfinex","BTCUSD",1744381706064,0.258148,81349.0,81344.0,0.245867]
["bitfinex","BTCUSD",1744381706314,0.012293,81347.0,81344.0,0.02976325]
["bitfinex","BTCUSD",1744381706479,0.012294,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1744381706695,0.012294,81340.0,81335.0,0.12084154]
["bitfinex","BTCUSD",1744381706904,0.012295,81331.0,81325.0,0.0484]
["bitfinex","BTCUSD",1744381707103,0.012296,81324.0,81318.0,0.012297]
["bitfinex","BTCUSD",1744381707317,0.012295,81329.0,81319.0,0.12084154]
["bitfinex","BTCUSD",1744381707679,0.245937,81322.0,81320.0,0.01331385]
["bitfinex","BTCUSD",1744381707795,0.258227,81324.0,81320.0,0.01331385]
["bitfinex","BTCUSD",1744381707997,0.012297,81315.0,81307.0,0.012299]
["bitfinex","BTCUSD",1744381708274,0.012297,81315.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381708275,0.012299,81307.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381708478,0.258272,81310.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381708677,0.012299,81307.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381708883,0.00204904,81307.0,81306.0,0.0251159]
["bitfinex","BTCUSD",1744381709039,0.24803004,81307.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381709220,0.26032904,81307.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381709424,0.25828,81307.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381709829,0.25628,81307.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381710122,0.59616154,81307.0,81306.0,0.0004215]
["bitfinex","BTCUSD",1744381710833,0.70743159,81307.0,81306.0,5e-07]
["bitfinex","BTCUSD",1744381711309,0.59616154,81307.0,81306.0,5e-07]
["bitfinex","BTCUSD",1744381711682,0.0123,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381711846,0.13519058,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381712435,0.00204904,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381712690,0.01434904,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381713070,0.13519058,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381713670,0.01434904,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381715325,0.01434904,81300.0,81299.0,0.25381526]
["bitfinex","BTCUSD",1744381715326,0.00204904,81300.0,81299.0,0.25381526]
["bitfinex","BTCUSD",1744381715549,0.012298,81312.0,81304.0,0.012299]
["bitfinex","BTCUSD",1744381715694,0.012298,81312.0,81302.0,0.012299]
["bitfinex","BTCUSD",1744381715695,0.01434704,81311.0,81302.0,0.012299]
["bitfinex","BTCUSD",1744381715894,0.012298,81310.0,81304.0,0.012299]
["bitfinex","BTCUSD",1744381716094,0.013103,81300.0,81299.0,0.2583055]
["bitfinex","BTCUSD",1744381716343,0.013103,81300.0,81299.0,0.37914704]
["bitfinex","BTCUSD",1744381716703,0.013103,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381717019,0.02745204,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381717444,0.013103,81300.0,81299.0,0.36684704]
["bitfinex","BTCUSD",1744381717642,0.25827,81310.0,81299.0,0.36684704]
["bitfinex","BTCUSD",1744381717643,0.245977,81309.0,81304.0,0.012299]
["bitfinex","BTCUSD",1744381717844,0.012297,81319.0,81306.0,0.012299]
["bitfinex","BTCUSD",1744381718059,0.012298,81313.0,81306.0,0.012299]
["bitfinex","BTCUSD",1744381718400,0.245965,81313.0,81308.0,0.245976]
["bitfinex","BTCUSD",1744381718549,0.245955,81316.0,81310.0,0.245972]
["bitfinex","BTCUSD",1744381718749,0.245964,81313.0,81308.0,0.245976]
["bitfinex","BTCUSD",1744381718953,0.245964,81313.0,81309.0,0.245972]
["bitfinex","BTCUSD",1744381719155,0.245969,81311.0,81307.0,0.012299]
["bitfinex","BTCUSD",1744381719355,0.245969,81311.0,81307.0,0.258279]
["bitfinex","BTCUSD",1744381719521,0.258274,81309.0,81304.0,0.258288]
["bitfinex","BTCUSD",1744381719736,0.245958,81315.0,81310.0,0.245969]
["bitfinex","BTCUSD",1744381719924,0.24800704,81315.0,81310.0,0.245969]
["bitfinex","BTCUSD",1744381720128,0.245964,81313.0,81308.0,0.012298]
["bitfinex","BTCUSD",1744381720327,0.012298,81312.0,81306.0,0.25828]
["bitfinex","BTCUSD",1744381720548,0.245961,81314.0,81309.0,0.012298]
["bitfinex","BTCUSD",1744381720814,0.012298,81310.0,81305.0,0.37912554]
["bitfinex","BTCUSD",1744381721007,0.258302,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381721208,0.60118354,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381721391,0.68836159,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381721545,0.60118354,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381722207,0.480342,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381722609,0.60118354,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381724151,0.480342,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381726419,0.60118354,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381726674,0.72191202,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381727013,0.60118354,81300.0,81299.0,5e-07]
["bitfinex","BTCUSD",1744381727437,0.2570993,81292.0,81280.0,0.0123998]
["bitfinex","BTCUSD",1744381727613,0.37794084,81292.0,81280.0,0.0123998]
["bitfinex","BTCUSD",1744381728821,0.2570993,81292.0,81280.0,0.0123998]
["bitfinex","BTCUSD",1744381729626,0.2570993,81292.0,81280.0,0.2584598]
["bitfinex","BTCUSD",1744381729945,0.2570993,81292.0,81283.0,0.246051]
["bitfinex","BTCUSD",1744381730125,0.2570993,81292.0,81280.0,0.0123998]
["bitfinex","BTCUSD",1744381730126,0.4791793,81292.0,81284.0,0.246049]
["bitfinex","BTCUSD",1744381730326,0.4791793,81292.0,81282.0,0.012302]
["bitfinex","BTCUSD",1744381730528,0.00929041,81310.0,81285.0,0.012302]
["bitfinex","BTCUSD",1744381730853,0.012299,81302.0,81294.0,0.012301]
["bitfinex","BTCUSD",1744381731052,0.012299,81302.0,81294.0,0.03159839]
["bitfinex","BTCUSD",1744381731217,0.245999,81301.0,81297.0,0.24601]
["bitfinex","BTCUSD",1744381731418,0.0123,81300.0,81294.0,0.01929739]
["bitfinex","BTCUSD",1744381731702,0.012299,81301.0,81295.0,0.246014]
["bitfinex","BTCUSD",1744381731901,0.012299,81301.0,81295.0,0.246017]
["bitfinex","BTCUSD",1744381732100,0.0123,81300.0,81296.0,0.02613949]
["bitfinex","BTCUSD",1744381732407,0.0123,81299.0,81296.0,0.02613949]
["bitfinex","BTCUSD",1744381732538,0.24601,81298.0,81296.0,0.02613949]
["bitfinex","BTCUSD",1744381732944,0.246007,81299.0,81296.0,0.27215349]
["bitfinex","BTCUSD",1744381733148,0.258303,81300.0,81296.0,0.27215349]
["bitfinex","BTCUSD",1744381733330,0.246007,81299.0,81297.0,0.01929739]
["bitfinex","BTCUSD",1744381733530,0.246002,81300.0,81298.0,0.246006]
["bitfinex","BTCUSD",1744381733774,0.246002,81300.0,81297.0,0.01929739]
["bitfinex","BTCUSD",1744381733974,0.0123,81298.0,81297.0,0.01929739]
["bitfinex","BTCUSD",1744381734150,0.258308,81298.0,81297.0,0.01929739]
["bitfinex","BTCUSD",1744381734347,0.24597,81311.0,81302.0,0.012299]
["bitfinex","BTCUSD",1744381734547,0.00204904,81310.0,81304.0,0.012299]
["bitfinex","BTCUSD",1744381734748,0.012296,81325.0,81319.0,0.245944]
["bitfinex","BTCUSD",1744381734951,0.012299,81307.0,81297.0,0.0123]
["bitfinex","BTCUSD",1744381735160,0.012299,81307.0,81285.0,0.34]
["bitfinex","BTCUSD",1744381735161,0.012298,81312.0,81307.0,0.245978]
["bitfinex","BTCUSD",1744381735363,0.012296,81321.0,81311.0,0.012298]
["bitfinex","BTCUSD",1744381735558,0.012296,81321.0,81316.0,0.245952]
["bitfinex","BTCUSD",1744381735818,0.24594,81321.0,81315.0,0.245957]
["bitfinex","BTCUSD",1744381735958,0.00204904,81324.0,81316.0,0.13313854]
["bitfinex","BTCUSD",1744381736307,0.012297,81315.0,81307.0,0.012299]
["bitfinex","BTCUSD",1744381736506,0.012297,81320.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744381736507,0.00204904,81320.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744381736678,0.245936,81322.0,81315.0,0.012297]
["bitfinex","BTCUSD",1744381736888,0.012297,81319.0,81310.0,0.012298]
["bitfinex","BTCUSD",1744381737093,0.22272,81332.0,81297.0,0.0121296]
["bitfinex","BTCUSD",1744381737094,0.245988,81305.0,81301.0,0.245998]
["bitfinex","BTCUSD",1744381737295,0.012298,81312.0,81307.0,0.24598]
["bitfinex","BTCUSD",1744381737497,0.24596,81314.0,81308.0,0.245977]
["bitfinex","BTCUSD",1744381737702,0.012297,81317.0,81309.0,0.245974]
["bitfinex","BTCUSD",1744381737865,0.245961,81314.0,81310.0,0.245972]
["bitfinex","BTCUSD",1744381738069,0.012298,81312.0,81311.0,0.00482778]
["bitfinex","BTCUSD",1744381738270,0.245966,81312.0,81311.0,0.00482778]
["bitfinex","BTCUSD",1744381738701,0.258261,81313.0,81311.0,0.00482778]
["bitfinex","BTCUSD",1744381738908,0.26031304,81312.0,81311.0,0.00482778]
["bitfinex","BTCUSD",1744381739084,0.246021,81294.0,81289.0,0.246035]
["bitfinex","BTCUSD",1744381739288,0.0123,81296.0,81292.0,0.246024]
["bitfinex","BTCUSD",1744381739289,0.246015,81296.0,81292.0,0.246024]
["bitfinex","BTCUSD",1744381739487,0.246027,81292.0,81290.0,0.00483117]
["bitfinex","BTCUSD",1744381739688,0.258355,81284.0,81271.0,0.246087]
["bitfinex","BTCUSD",1744381739910,0.258355,81284.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744381739911,0.258361,81281.0,81270.0,0.012304]
["bitfinex","BTCUSD",1744381740086,0.258361,81281.0,81267.0,0.307305]
["bitfinex","BTCUSD",1744381740287,0.258361,81281.0,81267.0,0.0489]
["bitfinex","BTCUSD",1744381740655,0.2746406,81281.0,81267.0,0.0489]
["bitfinex","BTCUSD",1744381740967,0.03296547,81281.0,81275.0,0.012303]
["bitfinex","BTCUSD",1744381741176,0.03296547,81281.0,81280.0,0.39160634]
["bitfinex","BTCUSD",1744381741303,0.01098787,81281.0,81280.0,0.39427827]
["bitfinex","BTCUSD",1744381741498,0.012297,81315.0,81305.0,0.012299]
["bitfinex","BTCUSD",1744381741831,0.246003,81300.0,81293.0,0.246022]
["bitfinex","BTCUSD",1744381742002,0.246005,81299.0,81295.0,0.246016]
["bitfinex","BTCUSD",1744381742206,0.258312,81297.0,81292.0,0.246025]
["bitfinex","BTCUSD",1744381742406,0.012299,81303.0,81299.0,0.246002]
["bitfinex","BTCUSD",1744381742613,0.012298,81308.0,81300.0,0.13314154]
["bitfinex","BTCUSD",1744381742861,0.012298,81308.0,81304.0,0.245989]
["bitfinex","BTCUSD",1744381743072,0.22272,81320.0,81317.0,0.245949]
["bitfinex","BTCUSD",1744381743271,0.22272,81320.0,81318.0,0.00260133]
["bitfinex","BTCUSD",1744381743471,0.22272,81320.0,81310.0,0.00245957]
["bitfinex","BTCUSD",1744381743472,0.012298,81311.0,81280.0,0.0123998]
["bitfinex","BTCUSD",1744381743669,0.258283,81306.0,81301.0,0.245998]
["bitfinex","BTCUSD",1744381744020,0.245981,81307.0,81301.0,0.245998]
["bitfinex","BTCUSD",1744381744215,0.245981,81307.0,81299.0,0.0466]
["bitfinex","BTCUSD",1744381744461,0.246013,81297.0,81293.0,0.246022]
["bitfinex","BTCUSD",1744381744768,0.258303,81300.0,81296.0,0.246013]
["bitfinex","BTCUSD",1744381745177,0.012298,81312.0,81303.0,0.012299]
["bitfinex","BTCUSD",1744381745335,0.245982,81307.0,81302.0,0.012299]
["bitfinex","BTCUSD",1744381745542,0.258266,81312.0,81308.0,0.245977]
["bitfinex","BTCUSD",1744381745740,0.012298,81314.0,81308.0,0.12084154]
["bitfinex","BTCUSD",1744381745943,0.012298,81313.0,81309.0,0.01937833]
["bitfinex","BTCUSD",1744381746289,0.258261,81313.0,81309.0,0.01937833]
["bitfinex","BTCUSD",1744381746498,0.258267,81311.0,81309.0,0.01937833]
["bitfinex","BTCUSD",1744381746935,0.258267,81311.0,81308.0,0.12084154]
["bitfinex","BTCUSD",1744381747081,0.258267,81313.0,81308.0,0.36681754]
["bitfinex","BTCUSD",1744381747283,0.258265,81312.0,81309.0,0.00483476]
["bitfinex","BTCUSD",1744381747655,0.24597,81311.0,81309.0,0.00483476]
["bitfinex","BTCUSD",1744381747853,0.258268,81311.0,81309.0,0.00483476]
["bitfinex","BTCUSD",1744381748184,0.258272,81310.0,81306.0,0.245983]
["bitfinex","BTCUSD",1744381748394,0.258272,81310.0,81305.0,0.245986]
["bitfinex","BTCUSD",1744381748554,0.012298,81312.0,81307.0,0.245981]
["bitfinex","BTCUSD",1744381748759,0.245964,81313.0,81309.0,0.245972]
["bitfinex","BTCUSD",1744381748973,0.245951,81317.0,81313.0,0.25826]
["bitfinex","BTCUSD",1744381749199,0.245969,81312.0,81309.0,0.12084154]
["bitfinex","BTCUSD",1744381749415,0.245981,81307.0,81302.0,0.245995]
["bitfinex","BTCUSD",1744381749619,0.245968,81312.0,81308.0,0.258275]
["bitfinex","BTCUSD",1744381749818,0.012297,81318.0,81309.0,0.13313954]
["bitfinex","BTCUSD",1744381750055,0.258247,81318.0,81314.0,0.245959]
["bitfinex","BTCUSD",1744381750300,0.012296,81327.0,81321.0,0.258233]
["bitfinex","BTCUSD",1744381750497,0.258222,81325.0,81321.0,0.245937]
["bitfinex","BTCUSD",1744381750671,0.05766634,81331.0,81329.0,0.245912]
["bitfinex","BTCUSD",1744381751069,0.31586934,81331.0,81330.0,0.00259546]
["bitfinex","BTCUSD",1744381751289,0.245918,81328.0,81324.0,0.258224]
["bitfinex","BTCUSD",1744381751472,0.245922,81327.0,81325.0,0.0024777]
["bitfinex","BTCUSD",1744381751617,0.258213,81328.0,81322.0,0.13313754]
["bitfinex","BTCUSD",1744381751813,0.245918,81328.0,81323.0,0.00245709]
["bitfinex","BTCUSD",1744381752060,0.245918,81328.0,81323.0,0.36677354]
["bitfinex","BTCUSD",1744381752259,0.245921,81327.0,81324.0,0.00245709]
["bitfinex","BTCUSD",1744381752524,0.31586934,81331.0,81325.0,0.012296]
["bitfinex","BTCUSD",1744381752751,0.31586934,81331.0,81330.0,0.012295]
["bitfinex","BTCUSD",1744381752752,0.05766634,81331.0,81330.0,0.012295]
["bitfinex","BTCUSD",1744381752953,0.05766634,81331.0,81330.0,0.13313654]
["bitfinex","BTCUSD",1744381753155,0.05766634,81331.0,81330.0,0.13551713]
["bitfinex","BTCUSD",1744381753351,0.05766634,81331.0,81330.0,0.13797593]
["bitfinex","BTCUSD",1744381753743,0.05766634,81331.0,81330.0,0.15005798]
["bitfinex","BTCUSD",1744381754152,0.05766634,81331.0,81330.0,0.56625798]
["bitfinex","BTCUSD",1744381754377,0.05766634,81331.0,81330.0,0.55171713]
["bitfinex","BTCUSD",1744381754550,0.05766634,81331.0,81330.0,0.56625798]
["bitfinex","BTCUSD",1744381754751,0.05766634,81331.0,81330.0,0.56675798]
["bitfinex","BTCUSD",1744381754993,0.000845,81333.0,81332.0,0.02683585]
["bitfinex","BTCUSD",1744381755192,0.000845,81333.0,81332.0,0.13313654]
["bitfinex","BTCUSD",1744381755398,0.000845,81333.0,81332.0,0.13528878]
["bitfinex","BTCUSD",1744381755600,0.000845,81333.0,81332.0,0.14982963]
["bitfinex","BTCUSD",1744381756793,0.000845,81333.0,81332.0,0.1522881]
["bitfinex","BTCUSD",1744381757406,1e-06,81333.0,81332.0,0.6652881]
["bitfinex","BTCUSD",1744381757610,8e-07,81340.0,81339.0,0.27271885]
["bitfinex","BTCUSD",1744381757810,0.0122948,81340.0,81339.0,0.12084154]
["bitfinex","BTCUSD",1744381757993,8e-07,81340.0,81339.0,0.13516725]
["bitfinex","BTCUSD",1744381758191,8e-07,81340.0,81339.0,0.38105125]
["bitfinex","BTCUSD",1744381758509,8e-07,81340.0,81339.0,0.3955921]
["bitfinex","BTCUSD",1744381759238,8e-07,81340.0,81339.0,0.38105125]
["bitfinex","BTCUSD",1744381760024,8e-07,81340.0,81339.0,0.7355921]
["bitfinex","BTCUSD",1744381760622,0.004,81349.0,81348.0,0.61268985]
["bitfinex","BTCUSD",1744381760824,0.004,81349.0,81348.0,0.73563957]
["bitfinex","BTCUSD",1744381761046,0.004,81349.0,81348.0,0.39563957]
["bitfinex","BTCUSD",1744381761245,0.004,81349.0,81348.0,0.38109872]
["bitfinex","BTCUSD",1744381761784,0.004,81349.0,81348.0,0.39563957]
["bitfinex","BTCUSD",1744381762025,0.249854,81349.0,81348.0,0.00210818]
["bitfinex","BTCUSD",1744381762231,0.00067996,81349.0,81348.0,0.36880672]
["bitfinex","BTCUSD",1744381762365,0.00067996,81349.0,81348.0,0.37899054]
["bitfinex","BTCUSD",1744381762559,0.00067996,81349.0,81348.0,0.38589344]
["bitfinex","BTCUSD",1744381763186,0.245796,81368.0,81359.0,0.012291]
["bitfinex","BTCUSD",1744381763393,0.24578,81374.0,81352.0,0.245845]
["bitfinex","BTCUSD",1744381763394,0.245821,81360.0,81352.0,0.245845]
["bitfinex","BTCUSD",1744381763595,0.012291,81359.0,81353.0,0.12084154]
["bitfinex","BTCUSD",1744381763943,0.00204904,81365.0,81355.0,0.245833]
["bitfinex","BTCUSD",1744381764140,0.245781,81374.0,81367.0,0.245799]
["bitfinex","BTCUSD",1744381764297,0.012289,81372.0,81364.0,0.01229]
["bitfinex","BTCUSD",1744381764495,0.245782,81373.0,81365.0,0.13313154]
["bitfinex","BTCUSD",1744381764844,0.2589096,81375.0,81374.0,0.258066]
["bitfinex","BTCUSD",1744381764845,0.0008446,81375.0,81374.0,0.258066]
["bitfinex","BTCUSD",1744381765051,0.0008446,81375.0,81374.0,0.37890754]
["bitfinex","BTCUSD",1744381765233,0.0008446,81375.0,81346.0,0.05]
["bitfinex","BTCUSD",1744381765432,0.0008446,81375.0,81368.0,0.12084154]
["bitfinex","BTCUSD",1744381765585,0.012289,81370.0,81359.0,0.245821]
["bitfinex","BTCUSD",1744381765797,0.012289,81370.0,81363.0,0.01229]
["bitfinex","BTCUSD",1744381766001,0.245793,81370.0,81363.0,0.01229]
["bitfinex","BTCUSD",1744381766346,0.012289,81371.0,81363.0,0.01229]
["bitfinex","BTCUSD",1744381766660,0.245784,81372.0,81369.0,0.245793]
["bitfinex","BTCUSD",1744381766941,0.258073,81372.0,81364.0,0.37356569]
["bitfinex","BTCUSD",1744381767090,0.258082,81371.0,81367.0,0.245799]
["bitfinex","BTCUSD",1744381767284,0.0008446,81375.0,81368.0,0.37892654]
["bitfinex","BTCUSD",1744381767285,0.245779,81374.0,81368.0,0.37892654]
["bitfinex","BTCUSD",1744381767489,0.245782,81373.0,81369.0,0.25272893]
["bitfinex","BTCUSD",1744381767688,0.0131326,81375.0,81374.0,0.27260685]
["bitfinex","BTCUSD",1744381767689,6e-07,81375.0,81374.0,0.27260685]
["bitfinex","BTCUSD",1744381767999,6e-07,81375.0,81374.0,0.37890754]
["bitfinex","BTCUSD",1744381768802,6e-07,81375.0,81374.0,0.36661954]
["bitfinex","BTCUSD",1744381769245,6e-07,81375.0,81374.0,0.37890754]
["bitfinex","BTCUSD",1744381769923,6e-07,81375.0,81374.0,0.38369632]
["bitfinex","BTCUSD",1744381770139,6e-07,81375.0,81374.0,0.44543717]
["bitfinex","BTCUSD",1744381770462,6e-07,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1744381770661,6e-07,81382.0,81381.0,0.27258485]
["bitfinex","BTCUSD",1744381770871,6e-07,81382.0,81381.0,0.37888554]
["bitfinex","BTCUSD",1744381771070,6e-07,81382.0,81381.0,0.3982163]
["bitfinex","BTCUSD",1744381773083,6e-07,81382.0,81381.0,0.39996984]
["bitfinex","BTCUSD",1744381773726,6e-07,81382.0,81381.0,0.80162899]
["bitfinex","BTCUSD",1744381773930,6e-07,81382.0,81381.0,4.5e-07]
["bitfinex","BTCUSD",1744381773931,0.0122876,81382.0,81381.0,4.5e-07]
["bitfinex","BTCUSD",1744381774103,0.0122876,81382.0,81348.0,0.012292]
["bitfinex","BTCUSD",1744381774104,0.012291,81357.0,81348.0,0.012292]
["bitfinex","BTCUSD",1744381774329,0.21784,81356.0,81350.0,0.012292]
["bitfinex","BTCUSD",1744381774486,1.14968,81363.0,81362.0,0.01229]
["bitfinex","BTCUSD",1744381774697,1.14968,81363.0,81362.0,0.13313154]
["bitfinex","BTCUSD",1744381775159,1.14968,81363.0,81357.0,0.012291]
["bitfinex","BTCUSD",1744381775160,1.395491,81363.0,81357.0,0.012291]
["bitfinex","BTCUSD",1744381775360,1.14968,81363.0,81358.0,0.36666754]
["bitfinex","BTCUSD",1744381775559,1.14968,81363.0,81358.0,0.12084154]
["bitfinex","BTCUSD",1744381775760,1.14968,81363.0,81360.0,0.24582]
["bitfinex","BTCUSD",1744381775960,1.12868,81363.0,81361.0,0.36665754]
["bitfinex","BTCUSD",1744381776165,1.374492,81363.0,81361.0,0.12084154]
["bitfinex","BTCUSD",1744381776376,1.374492,81363.0,81361.0,0.36665854]
["bitfinex","BTCUSD",1744381776377,1.12868,81363.0,81361.0,0.36665854]
["bitfinex","BTCUSD",1744381776577,1.374494,81363.0,81353.0,0.012292]
["bitfinex","BTCUSD",1744381776779,0.258084,81369.0,81365.0,0.245804]
["bitfinex","BTCUSD",1744381777003,0.258087,81368.0,81361.0,0.01229]
["bitfinex","BTCUSD",1744381777229,0.245798,81368.0,81365.0,0.12084154]
["bitfinex","BTCUSD",1744381777400,0.2458,81367.0,81365.0,0.12084154]
["bitfinex","BTCUSD",1744381777946,0.2458,81367.0,81366.0,0.00361259]
["bitfinex","BTCUSD",1744381778169,6e-07,81382.0,81378.0,0.012288]
["bitfinex","BTCUSD",1744381778369,6e-07,81382.0,81366.0,0.12445413]
["bitfinex","BTCUSD",1744381778370,0.21788,81378.0,81375.0,0.245774]
["bitfinex","BTCUSD",1744381778604,6e-07,81382.0,81375.0,0.012288]
["bitfinex","BTCUSD",1744381778928,6e-07,81382.0,81377.0,0.258057]
["bitfinex","BTCUSD",1744381779255,6e-07,81382.0,81376.0,0.13312954]
["bitfinex","BTCUSD",1744381779256,0.245758,81381.0,81378.0,0.12084154]
["bitfinex","BTCUSD",1744381779447,0.245758,81381.0,81378.0,0.12445639]
["bitfinex","BTCUSD",1744381779761,0.245761,81380.0,81378.0,0.12445639]
["bitfinex","BTCUSD",1744381779890,0.258045,81381.0,81378.0,0.12445639]
["bitfinex","BTCUSD",1744381780083,6e-07,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1744381780343,6e-07,81382.0,81381.0,0.12445677]
["bitfinex","BTCUSD",1744381780574,6e-07,81382.0,81381.0,0.15128462]
["bitfinex","BTCUSD",1744381780724,6e-07,81382.0,81381.0,0.13674377]
["bitfinex","BTCUSD",1744381781341,6e-07,81382.0,81381.0,0.12445677]
["bitfinex","BTCUSD",1744381781519,6e-07,81382.0,81381.0,0.12639693]
["bitfinex","BTCUSD",1744381781520,0.0122876,81382.0,81381.0,0.12639693]
["bitfinex","BTCUSD",1744381781707,6e-07,81382.0,81381.0,0.12639693]
["bitfinex","BTCUSD",1744381781907,0.0122876,81382.0,81381.0,0.12639693]
["bitfinex","BTCUSD",1744381782211,6e-07,81382.0,81381.0,0.12639693]
["bitfinex","BTCUSD",1744381782439,0.0122876,81382.0,81381.0,0.00555539]
["bitfinex","BTCUSD",1744381782640,6e-07,81382.0,81381.0,0.00194016]
["bitfinex","BTCUSD",1744381782838,6e-07,81382.0,81381.0,0.13312854]
["bitfinex","BTCUSD",1744381783064,6e-07,81382.0,81381.0,0.13918827]
["bitfinex","BTCUSD",1744381783795,6e-07,81382.0,81381.0,0.13918808]
["bitfinex","BTCUSD",1744381783998,6e-07,81382.0,81381.0,0.1563178]
["bitfinex","BTCUSD",1744381784726,6e-07,81382.0,81381.0,0.4020748]
["bitfinex","BTCUSD",1744381784897,6e-07,81382.0,81381.0,0.39961768]
["bitfinex","BTCUSD",1744381785202,6e-07,81382.0,81381.0,0.38248796]
["bitfinex","BTCUSD",1744381786104,6e-07,81382.0,81381.0,0.39702881]
["bitfinex","BTCUSD",1744381788230,3.4e-07,81382.0,81381.0,0.38432227]
["bitfinex","BTCUSD",1744381789693,3.4e-07,81382.0,81381.0,0.37203527]
["bitfinex","BTCUSD",1744381789915,0.25804134,81382.0,81381.0,0.00543673]
["bitfinex","BTCUSD",1744381790117,0.25804134,81382.0,81364.0,0.02446678]
["bitfinex","BTCUSD",1744381790118,3.4e-07,81382.0,81377.0,0.245769]
["bitfinex","BTCUSD",1744381790322,0.24575734,81382.0,81378.0,0.12690005]
["bitfinex","BTCUSD",1744381790524,0.258051,81379.0,81378.0,0.0036011]
["bitfinex","BTCUSD",1744381790721,0.245785,81372.0,81365.0,0.01229]
["bitfinex","BTCUSD",1744381790984,0.258062,81376.0,81371.0,0.245785]
["bitfinex","BTCUSD",1744381791179,0.245779,81374.0,81371.0,0.245785]
["bitfinex","BTCUSD",1744381791332,0.245779,81374.0,81372.0,0.00360486]
["bitfinex","BTCUSD",1744381791566,0.258067,81374.0,81372.0,0.00360486]
["bitfinex","BTCUSD",1744381792271,0.245781,81373.0,81372.0,0.00360486]
["bitfinex","BTCUSD",1744381792620,0.245778,81375.0,81372.0,0.245784]
["bitfinex","BTCUSD",1744381792826,0.245779,81374.0,81372.0,0.00360825]
["bitfinex","BTCUSD",1744381793249,0.245772,81377.0,81372.0,0.01589725]
["bitfinex","BTCUSD",1744381793450,0.245772,81377.0,81374.0,0.245778]
["bitfinex","BTCUSD",1744381793653,0.245774,81376.0,81373.0,0.245781]
["bitfinex","BTCUSD",1744381793864,0.245774,81376.0,81375.0,0.0036075]
["bitfinex","BTCUSD",1744381794064,0.245775,81375.0,81374.0,0.00360788]
["bitfinex","BTCUSD",1744381794325,0.25806,81376.0,81370.0,0.258079]
["bitfinex","BTCUSD",1744381794533,0.25806,81376.0,81372.0,0.245784]
["bitfinex","BTCUSD",1744381794744,0.24578,81374.0,81370.0,0.37892054]
["bitfinex","BTCUSD",1744381794956,0.012288,81375.0,81370.0,0.12084154]
["bitfinex","BTCUSD",1744381795172,0.012288,81375.0,81371.0,0.245786]
["bitfinex","BTCUSD",1744381795387,0.245771,81377.0,81373.0,0.245778]
["bitfinex","BTCUSD",1744381795603,0.012288,81377.0,81371.0,0.245786]
["bitfinex","BTCUSD",1744381795818,0.258058,81377.0,81372.0,0.12084154]
["bitfinex","BTCUSD",1744381796029,0.245766,81379.0,81376.0,0.245772]
["bitfinex","BTCUSD",1744381796240,0.012288,81375.0,81373.0,0.01454195]
["bitfinex","BTCUSD",1744381796408,0.245767,81378.0,81373.0,0.02683095]
["bitfinex","BTCUSD",1744381796560,0.245769,81378.0,81374.0,0.245778]
["bitfinex","BTCUSD",1744381796783,0.012287,81384.0,81373.0,0.02683095]
["bitfinex","BTCUSD",1744381796784,0.245749,81384.0,81379.0,0.012288]
["bitfinex","BTCUSD",1744381797009,0.245749,81384.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744381797245,0.258032,81386.0,81380.0,0.245759]
["bitfinex","BTCUSD",1744381797528,0.245751,81383.0,81379.0,0.245763]
["bitfinex","BTCUSD",1744381798085,0.258035,81384.0,81380.0,0.245757]
["bitfinex","BTCUSD",1744381798291,0.000845,81390.0,81381.0,0.39342749]
["bitfinex","BTCUSD",1744381798491,0.000845,81390.0,81381.0,0.41058906]
["bitfinex","BTCUSD",1744381798691,0.000845,81390.0,81381.0,0.41419072]
["bitfinex","BTCUSD",1744381798893,0.24574,81387.0,81381.0,0.41419072]
["bitfinex","BTCUSD",1744381799031,0.0008448,81389.0,81381.0,0.41419072]
["bitfinex","BTCUSD",1744381799232,0.2465788,81389.0,81381.0,0.41419072]
["bitfinex","BTCUSD",1744381799482,0.0008448,81389.0,81381.0,0.41419072]
["bitfinex","BTCUSD",1744381800645,0.0008448,81389.0,81381.0,0.15614672]
["bitfinex","BTCUSD",1744381800845,0.25804134,81382.0,81381.0,0.02076323]
["bitfinex","BTCUSD",1744381801552,0.25806,81376.0,81375.0,4e-08]
["bitfinex","BTCUSD",1744381801749,0.258153,81347.0,81335.0,0.245894]
["bitfinex","BTCUSD",1744381801899,0.258153,81347.0,81322.0,0.0499]
["bitfinex","BTCUSD",1744381802232,0.43605875,81356.0,81322.0,0.0499]
["bitfinex","BTCUSD",1744381802233,0.01229,81365.0,81355.0,0.012291]
["bitfinex","BTCUSD",1744381802449,0.012289,81368.0,81360.0,0.012291]
["bitfinex","BTCUSD",1744381802764,0.012288,81374.0,81367.0,0.245797]
["bitfinex","BTCUSD",1744381802916,0.012289,81372.0,81366.0,0.258091]
["bitfinex","BTCUSD",1744381803121,0.012289,81371.0,81367.0,0.12084154]
["bitfinex","BTCUSD",1744381803322,0.012288,81377.0,81367.0,0.12084154]
["bitfinex","BTCUSD",1744381803323,0.42376775,81380.0,81368.0,0.13313054]
["bitfinex","BTCUSD",1744381803527,0.25804234,81382.0,81376.0,0.012288]
["bitfinex","BTCUSD",1744381803846,0.012289,81370.0,81362.0,0.01229]
["bitfinex","BTCUSD",1744381804071,0.245784,81373.0,81367.0,0.012289]
["bitfinex","BTCUSD",1744381804264,0.012288,81376.0,81371.0,0.245785]
["bitfinex","BTCUSD",1744381804481,0.012286,81387.0,81379.0,0.24576]
["bitfinex","BTCUSD",1744381804705,0.012286,81388.0,81380.0,0.12084154]
["bitfinex","BTCUSD",1744381804859,0.0008448,81389.0,81381.0,0.01474424]
["bitfinex","BTCUSD",1744381805061,0.0008448,81389.0,81381.0,0.13312854]
["bitfinex","BTCUSD",1744381805264,0.0008448,81389.0,81381.0,0.13558576]
["bitfinex","BTCUSD",1744381805483,0.245737,81388.0,81381.0,0.12084154]
["bitfinex","BTCUSD",1744381805690,0.012286,81387.0,81381.0,0.13312854]
["bitfinex","BTCUSD",1744381805867,0.012287,81381.0,81374.0,0.258064]
["bitfinex","BTCUSD",1744381806080,0.012289,81372.0,81365.0,0.01229]
["bitfinex","BTCUSD",1744381806308,0.012289,81368.0,81356.0,0.245831]
["bitfinex","BTCUSD",1744381806507,0.012291,81355.0,81338.0,0.00920842]
["bitfinex","BTCUSD",1744381806860,0.012293,81347.0,81338.0,0.00920842]
["bitfinex","BTCUSD",1744381806986,0.01434204,81347.0,81336.0,0.012294]
["bitfinex","BTCUSD",1744381807195,0.01434204,81347.0,81330.0,0.0132157]
["bitfinex","BTCUSD",1744381807196,0.01434204,81347.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744381807412,0.012293,81347.0,81335.0,0.012294]
["bitfinex","BTCUSD",1744381807612,0.01229,81364.0,81351.0,0.012292]
["bitfinex","BTCUSD",1744381807813,0.01229,81364.0,81357.0,0.012291]
["bitfinex","BTCUSD",1744381808039,0.218129,81367.0,81355.0,0.012291]
["bitfinex","BTCUSD",1744381808242,0.24579,81371.0,81366.0,0.245801]
["bitfinex","BTCUSD",1744381808475,0.012288,81379.0,81367.0,0.12084154]
["bitfinex","BTCUSD",1744381808476,0.012288,81377.0,81367.0,0.12084154]
["bitfinex","BTCUSD",1744381808765,0.012288,81375.0,81368.0,0.12084154]
["bitfinex","BTCUSD",1744381808919,0.245776,81375.0,81372.0,0.245783]
["bitfinex","BTCUSD",1744381809303,3.4e-07,81382.0,81376.0,0.012288]
["bitfinex","BTCUSD",1744381809476,3.4e-07,81382.0,81380.0,0.258046]
["bitfinex","BTCUSD",1744381809698,3.4e-07,81382.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744381809699,0.24575534,81382.0,81377.0,0.012288]
["bitfinex","BTCUSD",1744381809819,3.4e-07,81382.0,81378.0,0.12084154]
["bitfinex","BTCUSD",1744381810034,3.4e-07,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1744381810232,3.4e-07,81382.0,81381.0,0.13558579]
["bitfinex","BTCUSD",1744381810434,3.4e-07,81382.0,81381.0,0.13558544]
["bitfinex","BTCUSD",1744381810633,3.4e-07,81382.0,81381.0,0.15012621]
["bitfinex","BTCUSD",1744381810927,0.05766668,81382.0,81381.0,0.13312854]
["bitfinex","BTCUSD",1744381811062,0.05766668,81382.0,81381.0,0.13952]
["bitfinex","BTCUSD",1744381811269,0.012288,81378.0,81372.0,0.245783]
["bitfinex","BTCUSD",1744381811495,0.012289,81372.0,81363.0,0.01229]
["bitfinex","BTCUSD",1744381811835,0.05766668,81382.0,81381.0,0.245757]
["bitfinex","BTCUSD",1744381811983,0.012288,81376.0,81364.0,0.12084154]
["bitfinex","BTCUSD",1744381812188,0.05766668,81382.0,81381.0,0.245757]
["bitfinex","BTCUSD",1744381812389,0.05766668,81382.0,81381.0,0.12084154]
["bitfinex","BTCUSD",1744381812619,0.05766668,81382.0,81381.0,0.13312854]
["bitfinex","BTCUSD",1744381813215,3.4e-07,81382.0,81381.0,0.13312854]
["bitfinex","BTCUSD",1744381813434,3.4e-07,81382.0,81381.0,0.13558546]
["bitfinex","BTCUSD",1744381813707,3.4e-07,81382.0,81381.0,0.17126207]
["bitfinex","BTCUSD",1744381813918,3.4e-07,81382.0,81381.0,0.55380515]
["bitfinex","BTCUSD",1744381814524,3.4e-07,81382.0,81381.0,0.55430515]
["bitfinex","BTCUSD",1744381814684,3.4e-07,81382.0,81381.0,0.5397643]
["bitfinex","BTCUSD",1744381814887,3.4e-07,81382.0,81381.0,0.1997643]
["bitfinex","BTCUSD",1744381815127,3.4e-07,81382.0,81381.0,0.21430515]
["bitfinex","BTCUSD",1744381815326,0.0008448,81389.0,81388.0,0.27256285]
["bitfinex","BTCUSD",1744381815327,1.4e-07,81389.0,81388.0,0.27256285]
["bitfinex","BTCUSD",1744381815480,1.4e-07,81389.0,81388.0,0.61251764]
["bitfinex","BTCUSD",1744381817212,1.4e-07,81389.0,81388.0,0.39217679]
["bitfinex","BTCUSD",1744381817664,1.4e-07,81389.0,81388.0,0.40671764]
["bitfinex","BTCUSD",1744381817866,1.4e-07,81389.0,81388.0,0.41372358]
["bitfinex","BTCUSD",1744381818084,3.4e-07,81397.0,81396.0,0.257997]
["bitfinex","BTCUSD",1744381818303,0.000845,81410.0,81409.0,0.012283]
["bitfinex","BTCUSD",1744381818487,0.000845,81410.0,81409.0,0.54932454]
["bitfinex","BTCUSD",1744381818828,0.000845,81410.0,81409.0,0.56263779]
["bitfinex","BTCUSD",1744381821241,0.0008444,81422.0,81421.0,0.257917]
["bitfinex","BTCUSD",1744381821448,0.004,81439.0,81438.0,0.597864]
["bitfinex","BTCUSD",1744381821658,0.004,81439.0,81438.0,0.71870554]
["bitfinex","BTCUSD",1744381821859,0.004,81439.0,81438.0,0.73584056]
["bitfinex","BTCUSD",1744381822080,0.004,81439.0,81438.0,0.73850345]
["bitfinex","BTCUSD",1744381822281,0.004,81439.0,81438.0,0.756634]
["bitfinex","BTCUSD",1744381822716,0.0008416,81450.0,81447.0,0.01454085]
["bitfinex","BTCUSD",1744381822934,0.0008416,81450.0,81449.0,0.37867054]
["bitfinex","BTCUSD",1744381823082,0.00074019,81450.0,81449.0,0.39114185]
["bitfinex","BTCUSD",1744381823293,0.00074019,81450.0,81449.0,0.39471301]
["bitfinex","BTCUSD",1744381824071,1.9e-07,81450.0,81449.0,0.40925386]
["bitfinex","BTCUSD",1744381824401,1.9e-07,81450.0,81449.0,0.39471301]
["bitfinex","BTCUSD",1744381825197,1.9e-07,81450.0,81449.0,0.41191694]
["bitfinex","BTCUSD",1744381825400,7.9e-07,81452.0,81451.0,0.257823]
["bitfinex","BTCUSD",1744381825551,7.9e-07,81452.0,81451.0,0.39579956]
["bitfinex","BTCUSD",1744381825758,7.9e-07,81452.0,81451.0,0.41300424]
["bitfinex","BTCUSD",1744381826914,7.9e-07,81452.0,81451.0,0.39846339]
["bitfinex","BTCUSD",1744381827657,7.9e-07,81452.0,81451.0,0.41300424]
["bitfinex","BTCUSD",1744381828411,0.245451,81483.0,81475.0,0.257747]
["bitfinex","BTCUSD",1744381828611,0.25774,81478.0,81476.0,0.13331285]
["bitfinex","BTCUSD",1744381828846,0.257723,81483.0,81476.0,0.14558585]
["bitfinex","BTCUSD",1744381829048,0.012273,81478.0,81477.0,0.0026659]
["bitfinex","BTCUSD",1744381829250,0.012272,81486.0,81480.0,0.25773]
["bitfinex","BTCUSD",1744381829450,0.012272,81486.0,81477.0,0.0149389]
["bitfinex","BTCUSD",1744381829451,0.012272,81484.0,81477.0,0.0149389]
["bitfinex","BTCUSD",1744381829662,0.012272,81484.0,81481.0,0.00266891]
["bitfinex","BTCUSD",1744381830008,0.245447,81484.0,81482.0,0.0026644]
["bitfinex","BTCUSD",1744381830123,0.012271,81489.0,81482.0,0.0026644]
["bitfinex","BTCUSD",1744381830325,0.0463,81498.0,81489.0,0.012271]
["bitfinex","BTCUSD",1744381830641,0.246271,81490.0,81489.0,0.00265952]
["bitfinex","BTCUSD",1744381830824,0.000841,81490.0,81489.0,0.14824337]
["bitfinex","BTCUSD",1744381831031,0.000841,81490.0,81489.0,0.14803802]
["bitfinex","BTCUSD",1744381831226,0.000841,81490.0,81489.0,0.14824619]
["bitfinex","BTCUSD",1744381832751,0.25854,81490.0,81489.0,0.00266234]
["bitfinex","BTCUSD",1744381833417,0.012272,81485.0,81474.0,0.012273]
["bitfinex","BTCUSD",1744381833533,0.246269,81490.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744381833534,0.012274,81473.0,81463.0,0.012275]
["bitfinex","BTCUSD",1744381833733,0.012272,81486.0,81479.0,0.012273]
["bitfinex","BTCUSD",1744381833985,0.000841,81490.0,81483.0,0.012272]
["bitfinex","BTCUSD",1744381834184,0.000841,81490.0,81488.0,0.257703]
["bitfinex","BTCUSD",1744381834523,0.000841,81490.0,81483.0,0.13311354]
["bitfinex","BTCUSD",1744381834524,0.000841,81490.0,81489.0,0.37854354]
["bitfinex","BTCUSD",1744381835027,0.000841,81490.0,81489.0,0.38028023]
["bitfinex","BTCUSD",1744381836471,2.994841,81500.0,81497.0,0.245407]
["bitfinex","BTCUSD",1744381836772,2.994841,81500.0,81499.0,0.01227]
["bitfinex","BTCUSD",1744381837055,2.96523467,81500.0,81499.0,0.13311154]
["bitfinex","BTCUSD",1744381837228,2.96523467,81500.0,81499.0,0.13742762]
["bitfinex","BTCUSD",1744381837590,2.96523467,81500.0,81499.0,0.1494695]
["bitfinex","BTCUSD",1744381838029,2.96523467,81500.0,81499.0,0.13742762]
["bitfinex","BTCUSD",1744381840049,2.97750367,81500.0,81499.0,0.00431608]
["bitfinex","BTCUSD",1744381840279,2.96523467,81500.0,81499.0,0.13742762]
["bitfinex","BTCUSD",1744381840485,2.96523467,81500.0,81499.0,0.13311154]
["bitfinex","BTCUSD",1744381840657,1.99695067,81500.0,81499.0,0.15194905]
["bitfinex","BTCUSD",1744381840868,1.42332167,81500.0,81499.0,0.14005702]
["bitfinex","BTCUSD",1744381843320,1.42332167,81500.0,81499.0,0.15459787]
["bitfinex","BTCUSD",1744381843947,1.42332167,81500.0,81499.0,0.14005702]
["bitfinex","BTCUSD",1744381844183,1.40932167,81500.0,81499.0,0.15459787]
["bitfinex","BTCUSD",1744381844524,0.3862673,81500.0,81499.0,0.75149787]
["bitfinex","BTCUSD",1744381844735,3e-07,81500.0,81499.0,0.80649787]
["bitfinex","BTCUSD",1744381844977,3e-07,81500.0,81499.0,0.80149787]
["bitfinex","BTCUSD",1744381845319,0.000841,81519.0,81514.0,0.597623]
["bitfinex","BTCUSD",1744381845528,0.000841,81519.0,81514.0,0.73300539]
["bitfinex","BTCUSD",1744381845736,0.000742,81519.0,81518.0,0.61215185]
["bitfinex","BTCUSD",1744381845956,0.002516,81529.0,81528.0,0.61211985]
["bitfinex","BTCUSD",1744381846165,0.002516,81529.0,81528.0,0.94518208]
["bitfinex","BTCUSD",1744381846364,1e-06,81532.0,81531.0,0.65781085]
["bitfinex","BTCUSD",1744381846639,0.0132408,81568.0,81558.0,0.257485]
["bitfinex","BTCUSD",1744381846798,0.0132408,81568.0,81558.0,0.48846739]
["bitfinex","BTCUSD",1744381846995,0.0132408,81568.0,81558.0,0.43083919]
["bitfinex","BTCUSD",1744381847202,0.0132408,81568.0,81558.0,0.40746167]
["bitfinex","BTCUSD",1744381848353,0.0132408,81568.0,81558.0,0.74746167]
["bitfinex","BTCUSD",1744381848754,0.0132408,81568.0,81558.0,0.97739367]
["bitfinex","BTCUSD",1744381849107,0.0132408,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1744381849280,0.0132408,81568.0,81567.0,0.78418927]
["bitfinex","BTCUSD",1744381849507,0.0132408,81568.0,81567.0,0.83034449]
["bitfinex","BTCUSD",1744381849710,8e-07,81570.0,81569.0,0.30745]
["bitfinex","BTCUSD",1744381849919,0.004,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1744381850122,0.004,81589.0,81588.0,0.58775154]
["bitfinex","BTCUSD",1744381850235,0.004,81589.0,81588.0,0.59036607]
["bitfinex","BTCUSD",1744381850812,0.004,81589.0,81588.0,0.94490692]
["bitfinex","BTCUSD",1744381851143,1e-06,81589.0,81588.0,1.00888122]
["bitfinex","BTCUSD",1744381851348,1e-06,81589.0,81588.0,1.30497822]
["bitfinex","BTCUSD",1744381851551,1e-06,81589.0,81588.0,1.04928122]
["bitfinex","BTCUSD",1744381851794,0.257267,81627.0,81613.0,0.245057]
["bitfinex","BTCUSD",1744381851997,0.20952,81647.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744381851998,0.257263,81629.0,81615.0,0.012252]
["bitfinex","BTCUSD",1744381852169,0.01225,81628.0,81616.0,0.12084154]
["bitfinex","BTCUSD",1744381852380,0.0606998,81650.0,81621.0,0.012251]
["bitfinex","BTCUSD",1744381852582,0.012247,81648.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744381852783,0.25100104,81649.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744381852784,0.004,81649.0,81639.0,0.244978]
["bitfinex","BTCUSD",1744381852981,0.004,81649.0,81640.0,0.12084154]
["bitfinex","BTCUSD",1744381853180,0.004,81649.0,81640.0,0.12344878]
["bitfinex","BTCUSD",1744381853408,0.004,81649.0,81646.0,0.257204]
["bitfinex","BTCUSD",1744381853614,0.244967,81644.0,81640.0,0.00260724]
["bitfinex","BTCUSD",1744381853772,0.016247,81649.0,81641.0,0.12084154]
["bitfinex","BTCUSD",1744381853985,0.012247,81648.0,81641.0,0.12084154]
["bitfinex","BTCUSD",1744381854190,0.012247,81646.0,81641.0,0.12084154]
["bitfinex","BTCUSD",1744381854387,0.004,81649.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744381854586,0.004,81649.0,81643.0,0.12329092]
["bitfinex","BTCUSD",1744381854847,0.004,81649.0,81644.0,0.12084154]
["bitfinex","BTCUSD",1744381855045,0.004,81649.0,81648.0,0.37804154]
["bitfinex","BTCUSD",1744381856215,0.004,81649.0,81648.0,0.77948239]
["bitfinex","BTCUSD",1744381857021,0.004,81649.0,81648.0,1.03092839]
["bitfinex","BTCUSD",1744381857228,0.004,81649.0,81648.0,0.94194239]
["bitfinex","BTCUSD",1744381858449,0.004,81649.0,81648.0,1.29708639]
["bitfinex","BTCUSD",1744381858771,0.004,81649.0,81648.0,0.94194239]
["bitfinex","BTCUSD",1744381859573,0.001,81649.0,81648.0,0.94194239]
["bitfinex","BTCUSD",1744381859950,8e-07,81650.0,81649.0,0.36678785]
["bitfinex","BTCUSD",1744381860104,8e-07,81650.0,81649.0,0.58969139]
["bitfinex","BTCUSD",1744381860485,8e-07,81650.0,81649.0,0.48762939]
["bitfinex","BTCUSD",1744381860609,0.0008402,81669.0,81668.0,0.27167785]
["bitfinex","BTCUSD",1744381860815,0.0008402,81669.0,81668.0,0.73251939]
["bitfinex","BTCUSD",1744381861020,0.0008402,81669.0,81668.0,5.73251939]
["bitfinex","BTCUSD",1744381861266,0.0008402,81669.0,81668.0,5.74170816]
["bitfinex","BTCUSD",1744381861420,0.0048396,81679.0,81678.0,0.61164685]
["bitfinex","BTCUSD",1744381861630,0.0048396,81679.0,81678.0,1.87864839]
["bitfinex","BTCUSD",1744381861839,0.0048396,81679.0,81678.0,5.47315576]
["bitfinex","BTCUSD",1744381862053,0.0048396,81679.0,81678.0,0.12084154]
["bitfinex","BTCUSD",1744381862297,0.0048396,81679.0,81641.0,0.0457]
["bitfinex","BTCUSD",1744381862494,0.0048396,81679.0,81667.0,0.012244]
["bitfinex","BTCUSD",1744381862701,0.244876,81674.0,81668.0,0.12084154]
["bitfinex","BTCUSD",1744381862920,0.244876,81674.0,81659.0,0.012246]
["bitfinex","BTCUSD",1744381862921,0.244895,81668.0,81656.0,0.244928]
["bitfinex","BTCUSD",1744381863311,0.012245,81664.0,81657.0,0.12084154]
["bitfinex","BTCUSD",1744381863532,0.257145,81666.0,81657.0,0.12084154]
["bitfinex","BTCUSD",1744381863742,0.012244,81668.0,81657.0,0.12084154]
["bitfinex","BTCUSD",1744381864047,0.244876,81674.0,81663.0,0.012245]
["bitfinex","BTCUSD",1744381864250,0.244876,81674.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744381864251,0.00204904,81674.0,81664.0,0.12084154]
["bitfinex","BTCUSD",1744381864404,8e-05,81683.0,81664.0,0.12084154]
["bitfinex","BTCUSD",1744381864405,0.244869,81677.0,81667.0,0.244895]
["bitfinex","BTCUSD",1744381864606,0.244932,81656.0,81631.0,0.0453]
["bitfinex","BTCUSD",1744381864903,0.012247,81646.0,81644.0,0.12084154]
["bitfinex","BTCUSD",1744381865129,0.012247,81649.0,81644.0,0.12084154]
["bitfinex","BTCUSD",1744381865329,0.012247,81648.0,81644.0,0.12084154]
["bitfinex","BTCUSD",1744381865576,0.012245,81660.0,81648.0,0.16484]
["bitfinex","BTCUSD",1744381865765,0.012246,81655.0,81649.0,0.12084154]
["bitfinex","BTCUSD",1744381865934,0.012246,81655.0,81648.0,0.16484]
["bitfinex","BTCUSD",1744381865935,0.257197,81649.0,81648.0,0.16484]
["bitfinex","BTCUSD",1744381866755,0.257197,81649.0,81648.0,0.16829112]
["bitfinex","BTCUSD",1744381866964,0.01225,81626.0,81611.0,0.245063]
["bitfinex","BTCUSD",1744381867163,0.01225,81626.0,81610.0,0.012253]
["bitfinex","BTCUSD",1744381867164,0.012251,81625.0,81612.0,0.12084154]
["bitfinex","BTCUSD",1744381867372,0.012251,81621.0,81612.0,0.12084154]
["bitfinex","BTCUSD",1744381867565,0.257298,81618.0,81612.0,0.12084154]
["bitfinex","BTCUSD",1744381867799,0.012253,81611.0,81597.0,0.012255]
["bitfinex","BTCUSD",1744381867935,0.012254,81603.0,81598.0,0.12084154]
["bitfinex","BTCUSD",1744381868131,0.245077,81607.0,81598.0,0.12084154]
["bitfinex","BTCUSD",1744381868335,0.00204904,81606.0,81599.0,0.12084154]
["bitfinex","BTCUSD",1744381868548,0.257319,81611.0,81599.0,0.12329254]
["bitfinex","BTCUSD",1744381868768,0.245051,81616.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744381868976,0.21464,81642.0,81606.0,0.12084154]
["bitfinex","BTCUSD",1744381869186,0.012251,81621.0,81610.0,0.245065]
["bitfinex","BTCUSD",1744381869394,0.257284,81622.0,81612.0,0.245062]
["bitfinex","BTCUSD",1744381869606,0.245039,81620.0,81613.0,0.12084154]
["bitfinex","BTCUSD",1744381869805,0.012252,81619.0,81613.0,0.12084154]
["bitfinex","BTCUSD",1744381870362,0.245039,81620.0,81613.0,0.12084154]
["bitfinex","BTCUSD",1744381870569,0.257307,81614.0,81613.0,0.12084154]
["bitfinex","BTCUSD",1744381870708,0.245119,81594.0,81583.0,0.454787]
["bitfinex","BTCUSD",1744381870913,0.25942504,81593.0,81569.0,0.24519]
["bitfinex","BTCUSD",1744381871117,0.012256,81592.0,81571.0,0.012259]
["bitfinex","BTCUSD",1744381871458,0.0452,81620.0,81609.0,0.012253]
["bitfinex","BTCUSD",1744381871593,0.0487,81623.0,81610.0,0.12084154]
["bitfinex","BTCUSD",1744381871792,0.012252,81617.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744381871994,0.24506,81613.0,81603.0,0.12084154]
["bitfinex","BTCUSD",1744381872200,0.222069,81610.0,81599.0,0.245099]
["bitfinex","BTCUSD",1744381872395,0.24712104,81609.0,81600.0,0.12084154]
["bitfinex","BTCUSD",1744381872637,0.00204904,81609.0,81600.0,0.13309554]
["bitfinex","BTCUSD",1744381872868,0.012253,81612.0,81601.0,0.257347]
["bitfinex","BTCUSD",1744381872869,0.25936904,81611.0,81601.0,0.257347]
["bitfinex","BTCUSD",1744381873129,0.012253,81611.0,81601.0,0.257347]
["bitfinex","BTCUSD",1744381873277,0.00204904,81611.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744381873479,0.257301,81617.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744381873680,0.24503,81623.0,81612.0,0.257312]
["bitfinex","BTCUSD",1744381874044,0.24503,81623.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744381874045,0.012252,81619.0,81599.0,0.257354]
["bitfinex","BTCUSD",1744381874172,0.012254,81602.0,81589.0,0.20968]
["bitfinex","BTCUSD",1744381874369,0.01430104,81618.0,81606.0,0.012254]
["bitfinex","BTCUSD",1744381874567,0.257298,81617.0,81606.0,0.257333]
["bitfinex","BTCUSD",1744381874904,0.245053,81615.0,81604.0,0.245084]
["bitfinex","BTCUSD",1744381875087,0.012253,81612.0,81604.0,0.12084154]
["bitfinex","BTCUSD",1744381875310,0.01430204,81611.0,81600.0,0.25735]
["bitfinex","BTCUSD",1744381875513,0.257309,81614.0,81603.0,0.245086]
["bitfinex","BTCUSD",1744381875716,0.01430104,81613.0,81603.0,0.12084154]
["bitfinex","BTCUSD",1744381875916,0.012253,81611.0,81603.0,0.12084154]
["bitfinex","BTCUSD",1744381876277,0.00204904,81610.0,81603.0,0.12084154]
["bitfinex","BTCUSD",1744381876478,0.012252,81618.0,81604.0,0.12084154]
["bitfinex","BTCUSD",1744381876863,0.012254,81600.0,81561.0,0.004]
["bitfinex","BTCUSD",1744381877040,0.245091,81603.0,81592.0,0.12084154]
["bitfinex","BTCUSD",1744381877243,0.012253,81611.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744381877455,0.257346,81602.0,81592.0,0.245121]
["bitfinex","BTCUSD",1744381877599,0.012256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381877807,0.257378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381878414,0.245119,81593.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381878620,0.012256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381878821,0.01430504,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381879272,0.012256,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381879476,0.245107,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381879838,0.245078,81607.0,81594.0,0.245115]
["bitfinex","BTCUSD",1744381880027,0.245089,81603.0,81595.0,0.12084154]
["bitfinex","BTCUSD",1744381880504,0.012252,81614.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744381880674,0.0465,81620.0,81591.0,0.00645096]
["bitfinex","BTCUSD",1744381880675,0.24506,81613.0,81604.0,0.012254]
["bitfinex","BTCUSD",1744381880889,0.245071,81609.0,81600.0,0.012254]
["bitfinex","BTCUSD",1744381881042,0.245071,81609.0,81601.0,0.12084154]
["bitfinex","BTCUSD",1744381881257,0.245071,81609.0,81595.0,0.245111]
["bitfinex","BTCUSD",1744381881258,0.245077,81607.0,81596.0,0.245109]
["bitfinex","BTCUSD",1744381881445,0.012252,81619.0,81602.0,0.012254]
["bitfinex","BTCUSD",1744381881651,0.012254,81603.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381881846,0.012254,81603.0,81592.0,0.12084154]
["bitfinex","BTCUSD",1744381881847,0.012254,81601.0,81592.0,0.12084154]
["bitfinex","BTCUSD",1744381882046,0.0455,81630.0,81600.0,0.012254]
["bitfinex","BTCUSD",1744381882243,0.0455,81630.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381882244,0.012252,81618.0,81605.0,0.012254]
["bitfinex","BTCUSD",1744381882489,0.012252,81618.0,81608.0,0.245073]
["bitfinex","BTCUSD",1744381882690,0.012253,81609.0,81596.0,0.34]
["bitfinex","BTCUSD",1744381882888,0.012254,81604.0,81596.0,0.12084154]
["bitfinex","BTCUSD",1744381883090,0.245096,81601.0,81596.0,0.12084154]
["bitfinex","BTCUSD",1744381883289,0.012254,81604.0,81596.0,0.12084154]
["bitfinex","BTCUSD",1744381883493,0.245105,81598.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381883691,0.245105,81598.0,81592.0,0.12084154]
["bitfinex","BTCUSD",1744381883892,0.012255,81598.0,81592.0,0.12084154]
["bitfinex","BTCUSD",1744381884111,0.257362,81597.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381884282,0.257378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1744381885065,0.245179,81574.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381885264,0.245149,81583.0,81574.0,0.012258]
["bitfinex","BTCUSD",1744381885551,0.012258,81576.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381885719,0.012259,81572.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381886324,0.257438,81573.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381887075,0.012259,81572.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381887494,0.012258,81573.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381887646,0.012259,81572.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381887970,0.061359,81572.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381888388,0.24518,81573.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381888673,0.245169,81577.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381888896,0.012257,81581.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381889099,0.012258,81579.0,81572.0,0.00360597]
["bitfinex","BTCUSD",1744381889317,0.245158,81580.0,81572.0,0.00360597]
["bitfinex","BTCUSD",1744381889318,0.245165,81578.0,81572.0,0.00360597]
["bitfinex","BTCUSD",1744381889539,0.012257,81584.0,81573.0,0.36601854]
["bitfinex","BTCUSD",1744381889730,0.012257,81581.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381889957,0.245162,81579.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381890103,0.012258,81579.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381890301,0.245162,81579.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381890504,0.012258,81578.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381890705,0.245166,81578.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381890887,0.257417,81580.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381891090,0.012254,81604.0,81586.0,0.012257]
["bitfinex","BTCUSD",1744381891291,0.012254,81604.0,81574.0,0.87704154]
["bitfinex","BTCUSD",1744381891292,0.012256,81589.0,81575.0,0.0024511]
["bitfinex","BTCUSD",1744381891482,0.012257,81584.0,81576.0,0.12084154]
["bitfinex","BTCUSD",1744381891681,0.245147,81584.0,81576.0,0.36949982]
["bitfinex","BTCUSD",1744381892057,0.257402,81585.0,81577.0,0.245166]
["bitfinex","BTCUSD",1744381892255,0.245146,81584.0,81578.0,0.12084154]
["bitfinex","BTCUSD",1744381892454,0.012256,81590.0,81580.0,0.257415]
["bitfinex","BTCUSD",1744381892749,0.490124,81612.0,81580.0,0.00342396]
["bitfinex","BTCUSD",1744381892750,0.012257,81585.0,81580.0,0.00342396]
["bitfinex","BTCUSD",1744381892959,0.245153,81582.0,81580.0,0.00342396]
["bitfinex","BTCUSD",1744381893166,0.012257,81584.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381893167,0.24518,81573.0,81571.0,0.0004191]
["bitfinex","BTCUSD",1744381893375,0.012258,81578.0,81572.0,0.12084154]
["bitfinex","BTCUSD",1744381893526,0.245169,81577.0,81573.0,0.00343325]
["bitfinex","BTCUSD",1744381893729,0.245151,81583.0,81575.0,0.245172]
["bitfinex","BTCUSD",1744381893933,0.245142,81586.0,81576.0,0.12084154]
["bitfinex","BTCUSD",1744381893934,0.245153,81582.0,81576.0,0.12084154]
["bitfinex","BTCUSD",1744381894154,0.245142,81586.0,81576.0,0.12084154]
["bitfinex","BTCUSD",1744381894494,0.257398,81586.0,81577.0,0.00342861]
["bitfinex","BTCUSD",1744381894656,0.257398,81586.0,81577.0,0.12427015]
["bitfinex","BTCUSD",1744381894657,0.245147,81584.0,81577.0,0.12427015]
["bitfinex","BTCUSD",1744381894814,0.245146,81584.0,81577.0,0.12427015]
["bitfinex","BTCUSD",1744381895220,0.245161,81579.0,81577.0,0.12427015]
["bitfinex","BTCUSD",1744381895416,0.234419,81579.0,81577.0,0.00342861]
["bitfinex","BTCUSD",1744381895674,0.012258,81578.0,81577.0,0.00342861]
["bitfinex","BTCUSD",1744381895910,0.012258,81578.0,81568.0,0.2578691]
["bitfinex","BTCUSD",1744381895911,0.245181,81573.0,81568.0,0.0004191]
["bitfinex","BTCUSD",1744381896699,0.012259,81572.0,81568.0,0.0004191]
["bitfinex","BTCUSD",1744381897763,0.257441,81572.0,81568.0,0.0004191]
["bitfinex","BTCUSD",1744381898942,0.257441,81572.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381899275,0.257441,81572.0,81571.0,0.50321954]
["bitfinex","BTCUSD",1744381899679,0.257441,81572.0,81571.0,0.50202425]
["bitfinex","BTCUSD",1744381900557,0.245181,81573.0,81571.0,0.50202425]
["bitfinex","BTCUSD",1744381900834,0.257439,81573.0,81571.0,0.50202425]
["bitfinex","BTCUSD",1744381900974,0.012258,81576.0,81571.0,0.50202425]
["bitfinex","BTCUSD",1744381901179,0.24518,81573.0,81571.0,0.50202425]
["bitfinex","BTCUSD",1744381901393,0.012258,81578.0,81571.0,0.50202425]
["bitfinex","BTCUSD",1744381901394,0.245144,81585.0,81574.0,0.245176]
["bitfinex","BTCUSD",1744381901601,0.245158,81580.0,81575.0,0.00164167]
["bitfinex","BTCUSD",1744381901805,0.245161,81579.0,81573.0,0.245178]
["bitfinex","BTCUSD",1744381902028,0.245149,81583.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744381902236,0.245149,81583.0,81574.0,0.00158155]
["bitfinex","BTCUSD",1744381902237,0.257364,81597.0,81582.0,0.012257]
["bitfinex","BTCUSD",1744381902505,0.012257,81584.0,81577.0,0.00149571]
["bitfinex","BTCUSD",1744381902717,0.68626446,81600.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381902718,0.245182,81572.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381902928,0.257441,81572.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381903218,0.012258,81578.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381903219,0.245155,81581.0,81572.0,0.012259]
["bitfinex","BTCUSD",1744381903340,0.257411,81582.0,81573.0,0.12084154]
["bitfinex","BTCUSD",1744381903576,0.012257,81580.0,81574.0,0.00197377]
["bitfinex","BTCUSD",1744381903801,0.012258,81575.0,81574.0,0.12281531]
["bitfinex","BTCUSD",1744381904041,0.012258,81579.0,81574.0,0.00197377]
["bitfinex","BTCUSD",1744381904042,0.012258,81578.0,81574.0,0.00197377]
["bitfinex","BTCUSD",1744381904294,0.012257,81580.0,81574.0,0.00197377]
["bitfinex","BTCUSD",1744381904295,0.012257,81580.0,81575.0,0.12084154]
["bitfinex","BTCUSD",1744381904532,0.012257,81580.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381904533,0.257441,81572.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381906114,0.245182,81572.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381906317,0.245153,81582.0,81571.0,0.5004191]
["bitfinex","BTCUSD",1744381906318,0.245155,81581.0,81573.0,0.245177]
["bitfinex","BTCUSD",1744381906558,0.245164,81578.0,81572.0,0.13310054]
["bitfinex","BTCUSD",1744381906731,0.012257,81582.0,81574.0,0.12084154]
["bitfinex","BTCUSD",1744381907037,0.012257,81580.0,81574.0,0.12084154]
["bitfinex","BTCUSD",1744381907236,0.012255,81595.0,81586.0,0.012257]
["bitfinex","BTCUSD",1744381907459,0.012255,81595.0,81587.0,0.12084154]
["bitfinex","BTCUSD",1744381907460,0.245125,81591.0,81587.0,0.12084154]
["bitfinex","BTCUSD",1744381907661,0.012255,81598.0,81587.0,0.12084154]
["bitfinex","BTCUSD",1744381907662,0.012254,81604.0,81589.0,0.012256]
["bitfinex","BTCUSD",1744381907861,0.257354,81600.0,81593.0,0.245119]
["bitfinex","BTCUSD",1744381908182,0.012253,81610.0,81599.0,0.012255]
["bitfinex","BTCUSD",1744381908391,0.012255,81594.0,81588.0,0.19908]
["bitfinex","BTCUSD",1744381908563,0.257371,81594.0,81589.0,0.12084154]
["bitfinex","BTCUSD",1744381908767,0.245125,81592.0,81589.0,0.12084154]
["bitfinex","BTCUSD",1744381908932,0.257387,81589.0,81588.0,0.19908]
["bitfinex","BTCUSD",1744381909133,0.012255,81597.0,81588.0,0.31992154]
["bitfinex","BTCUSD",1744381909333,0.245112,81596.0,81590.0,0.245125]
["bitfinex","BTCUSD",1744381909539,0.245112,81596.0,81588.0,0.56504954]
["bitfinex","BTCUSD",1744381909540,0.245115,81595.0,81591.0,0.12084154]
["bitfinex","BTCUSD",1744381910013,0.012254,81600.0,81592.0,0.245119]
["bitfinex","BTCUSD",1744381910240,0.245104,81598.0,81593.0,0.12084154]
["bitfinex","BTCUSD",1744381910450,0.012255,81597.0,81593.0,0.12084154]
["bitfinex","BTCUSD",1744381910942,0.24511,81596.0,81593.0,0.12084154]
["bitfinex","BTCUSD",1744381911166,0.012252,81614.0,81598.0,0.012255]
["bitfinex","BTCUSD",1744381911378,0.245083,81605.0,81599.0,0.12084154]
["bitfinex","BTCUSD",1744381911547,0.245071,81609.0,81600.0,0.257349]
["bitfinex","BTCUSD",1744381911739,0.012252,81618.0,81603.0,0.012254]
["bitfinex","BTCUSD",1744381911939,0.0475,81633.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744381911940,0.245011,81629.0,81615.0,0.245052]
["bitfinex","BTCUSD",1744381912106,0.245041,81619.0,81615.0,0.12084154]
["bitfinex","BTCUSD",1744381912310,0.01225,81627.0,81615.0,0.12084154]
["bitfinex","BTCUSD",1744381912627,0.245029,81623.0,81615.0,0.13554389]
["bitfinex","BTCUSD",1744381912893,0.245032,81622.0,81615.0,0.13309354]
["bitfinex","BTCUSD",1744381913094,0.245036,81621.0,81615.0,0.13309354]
["bitfinex","BTCUSD",1744381913321,0.244999,81633.0,81615.0,0.13554383]
["bitfinex","BTCUSD",1744381913551,0.245005,81631.0,81615.0,0.14763439]
["bitfinex","BTCUSD",1744381913713,0.245012,81629.0,81615.0,0.14763439]
["bitfinex","BTCUSD",1744381913921,0.012249,81638.0,81615.0,0.14763439]
["bitfinex","BTCUSD",1744381914058,0.24495,81650.0,81615.0,0.5445623]
["bitfinex","BTCUSD",1744381914265,0.0008392,81665.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744381914266,0.0130842,81662.0,81644.0,0.257213]
["bitfinex","BTCUSD",1744381914465,0.012246,81656.0,81644.0,0.37805454]
["bitfinex","BTCUSD",1744381914719,0.0008392,81662.0,81644.0,0.37805454]
["bitfinex","BTCUSD",1744381914922,0.0008392,81662.0,81644.0,0.39259539]
["bitfinex","BTCUSD",1744381915120,0.0008392,81662.0,81644.0,0.48499539]
["bitfinex","BTCUSD",1744381915460,0.0008392,81662.0,81644.0,0.82499539]
["bitfinex","BTCUSD",1744381915669,0.0008392,81662.0,81648.0,0.61174085]
["bitfinex","BTCUSD",1744381915862,0.0008392,81662.0,81661.0,0.61169985]
["bitfinex","BTCUSD",1744381916011,0.0008392,81662.0,81661.0,0.73254139]
["bitfinex","BTCUSD",1744381916392,0.004518,81679.0,81678.0,0.27164685]
["bitfinex","BTCUSD",1744381916626,0.004518,81679.0,81678.0,0.39248839]
["bitfinex","BTCUSD",1744381917190,0.004518,81679.0,81678.0,0.73248839]
["bitfinex","BTCUSD",1744381918209,0.004518,81679.0,81678.0,0.7416864]
["bitfinex","BTCUSD",1744381919281,0.004518,81679.0,81678.0,1.0457434]
["bitfinex","BTCUSD",1744381919483,0.004518,81679.0,81678.0,0.9780434]
["bitfinex","BTCUSD",1744381919787,0.0004,81707.0,81682.0,0.27163385]
["bitfinex","BTCUSD",1744381919991,0.0004,81707.0,81699.0,0.257041]
["bitfinex","BTCUSD",1744381920195,0.012239,81701.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381920396,0.01224,81694.0,81687.0,0.551161]
["bitfinex","BTCUSD",1744381920771,0.244829,81690.0,81688.0,0.12084154]
["bitfinex","BTCUSD",1744381920971,0.012241,81688.0,81687.0,0.12084154]
["bitfinex","BTCUSD",1744381921096,0.244858,81680.0,81677.0,0.34]
["bitfinex","BTCUSD",1744381921301,0.24485,81683.0,81678.0,0.12084154]
["bitfinex","BTCUSD",1744381921500,0.257068,81691.0,81682.0,0.012242]
["bitfinex","BTCUSD",1744381921706,0.257061,81693.0,81684.0,0.257086]
["bitfinex","BTCUSD",1744381921903,0.257061,81693.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744381921904,0.0005,81700.0,81699.0,0.244801]
["bitfinex","BTCUSD",1744381922105,0.0005,81700.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381922307,0.244825,81691.0,81684.0,0.257086]
["bitfinex","BTCUSD",1744381922510,0.012241,81686.0,81684.0,0.12084154]
["bitfinex","BTCUSD",1744381922850,0.0005,81700.0,81690.0,0.244825]
["bitfinex","BTCUSD",1744381922851,0.244809,81697.0,81690.0,0.244825]
["bitfinex","BTCUSD",1744381923149,0.012739,81700.0,81691.0,0.12084154]
["bitfinex","BTCUSD",1744381923353,0.0005,81700.0,81698.0,0.244802]
["bitfinex","BTCUSD",1744381923575,0.0005,81700.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381924137,0.012239,81703.0,81699.0,0.12328927]
["bitfinex","BTCUSD",1744381924138,0.007739,81703.0,81699.0,0.12328927]
["bitfinex","BTCUSD",1744381924564,0.007739,81703.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381924565,0.244797,81701.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381924769,0.012239,81700.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381925188,0.252534,81703.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381925403,0.257037,81700.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744381925589,0.257056,81694.0,81693.0,0.19888]
["bitfinex","BTCUSD",1744381925798,0.012239,81700.0,81693.0,0.31972154]
["bitfinex","BTCUSD",1744381926004,0.01224,81699.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381926222,0.24481,81696.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381926424,0.244808,81697.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381926628,0.257048,81697.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381927052,0.01224,81695.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381927714,0.0121388,81695.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381927934,0.01224,81697.0,81692.0,0.24482]
["bitfinex","BTCUSD",1744381928159,0.01224,81696.0,81689.0,0.01212795]
["bitfinex","BTCUSD",1744381928359,0.012241,81691.0,81690.0,0.12084154]
["bitfinex","BTCUSD",1744381928494,0.012242,81685.0,81682.0,0.19884]
["bitfinex","BTCUSD",1744381928710,0.012241,81688.0,81684.0,0.34]
["bitfinex","BTCUSD",1744381928913,0.25708,81687.0,81685.0,0.12084154]
["bitfinex","BTCUSD",1744381929172,0.012242,81683.0,81682.0,0.01197497]
["bitfinex","BTCUSD",1744381929348,0.012242,81683.0,81666.0,0.012244]
["bitfinex","BTCUSD",1744381929349,0.012244,81672.0,81666.0,0.19884]
["bitfinex","BTCUSD",1744381929586,0.24492,81660.0,81654.0,0.244934]
["bitfinex","BTCUSD",1744381929754,0.012244,81667.0,81662.0,0.34]
["bitfinex","BTCUSD",1744381929984,0.012245,81663.0,81655.0,0.12084154]
["bitfinex","BTCUSD",1744381930182,0.244907,81664.0,81658.0,0.012246]
["bitfinex","BTCUSD",1744381930389,0.012245,81665.0,81659.0,0.12084154]
["bitfinex","BTCUSD",1744381930594,0.012242,81680.0,81671.0,0.244883]
["bitfinex","BTCUSD",1744381930799,0.012242,81680.0,81669.0,0.012244]
["bitfinex","BTCUSD",1744381930800,0.257109,81677.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381930964,0.244872,81676.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381931170,0.244878,81673.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381931370,0.257121,81673.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381931774,0.236121,81673.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381931992,0.24491,81663.0,81658.0,0.03923493]
["bitfinex","BTCUSD",1744381932209,0.244897,81667.0,81662.0,0.244911]
["bitfinex","BTCUSD",1744381932430,0.244903,81665.0,81663.0,0.12084154]
["bitfinex","BTCUSD",1744381932663,0.012245,81664.0,81663.0,0.12084154]
["bitfinex","BTCUSD",1744381932880,0.012246,81657.0,81656.0,0.19884]
["bitfinex","BTCUSD",1744381933100,0.244924,81658.0,81657.0,0.34]
["bitfinex","BTCUSD",1744381933324,0.012245,81662.0,81657.0,0.46084154]
["bitfinex","BTCUSD",1744381933657,0.244987,81637.0,81634.0,0.19884]
["bitfinex","BTCUSD",1744381933819,0.257216,81644.0,81636.0,0.12084154]
["bitfinex","BTCUSD",1744381933991,0.244984,81639.0,81636.0,0.12084154]
["bitfinex","BTCUSD",1744381934190,0.012246,81654.0,81639.0,0.012249]
["bitfinex","BTCUSD",1744381934392,0.012246,81654.0,81634.0,0.19884]
["bitfinex","BTCUSD",1744381934393,0.244903,81665.0,81661.0,0.012245]
["bitfinex","BTCUSD",1744381934606,0.244909,81663.0,81661.0,0.12084154]
["bitfinex","BTCUSD",1744381934980,0.244902,81666.0,81661.0,0.12084154]
["bitfinex","BTCUSD",1744381935152,0.244891,81669.0,81664.0,0.257148]
["bitfinex","BTCUSD",1744381935356,0.012244,81666.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744381935560,0.257147,81665.0,81658.0,0.244922]
["bitfinex","BTCUSD",1744381935768,0.244943,81652.0,81649.0,0.34]
["bitfinex","BTCUSD",1744381935975,0.244945,81651.0,81646.0,0.4162]
["bitfinex","BTCUSD",1744381936210,0.012246,81659.0,81651.0,0.012247]
["bitfinex","BTCUSD",1744381936416,0.012246,81659.0,81652.0,0.12084154]
["bitfinex","BTCUSD",1744381936417,0.24493,81656.0,81652.0,0.12084154]
["bitfinex","BTCUSD",1744381936588,0.24493,81656.0,81646.0,0.661158]
["bitfinex","BTCUSD",1744381936589,0.012246,81656.0,81646.0,0.661158]
["bitfinex","BTCUSD",1744381936774,0.244951,81649.0,81646.0,0.4162]
["bitfinex","BTCUSD",1744381936971,0.012247,81647.0,81646.0,0.4162]
["bitfinex","BTCUSD",1744381937175,0.245,81633.0,81628.0,0.245013]
["bitfinex","BTCUSD",1744381937375,0.244995,81634.0,81630.0,0.34]
["bitfinex","BTCUSD",1744381937596,0.257241,81636.0,81632.0,0.34]
["bitfinex","BTCUSD",1744381937915,0.257241,81636.0,81629.0,0.01225]
["bitfinex","BTCUSD",1744381937916,0.257241,81635.0,81634.0,0.34]
["bitfinex","BTCUSD",1744381938116,0.257241,81635.0,81634.0,0.46084154]
["bitfinex","BTCUSD",1744381938655,0.244966,81644.0,81639.0,0.257229]
["bitfinex","BTCUSD",1744381938872,0.012246,81654.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744381939079,0.24494,81653.0,81646.0,0.13553784]
["bitfinex","BTCUSD",1744381939279,0.257181,81655.0,81646.0,0.13308854]
["bitfinex","BTCUSD",1744381939489,0.244948,81650.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744381939661,0.244948,81650.0,81648.0,0.12084154]
["bitfinex","BTCUSD",1744381939871,0.244948,81650.0,81647.0,0.244955]
["bitfinex","BTCUSD",1744381939872,0.012248,81642.0,81638.0,0.34]
["bitfinex","BTCUSD",1744381940098,0.012248,81640.0,81639.0,0.12084154]
["bitfinex","BTCUSD",1744381940299,0.012249,81634.0,81631.0,0.34]
["bitfinex","BTCUSD",1744381940428,0.245001,81633.0,81632.0,0.46084154]
["bitfinex","BTCUSD",1744381940818,0.012248,81643.0,81637.0,0.34]
["bitfinex","BTCUSD",1744381941103,0.244978,81640.0,81639.0,0.34]
["bitfinex","BTCUSD",1744381941255,0.257226,81640.0,81639.0,0.12084154]
["bitfinex","BTCUSD",1744381942261,0.244998,81633.0,81627.0,0.455984]
["bitfinex","BTCUSD",1744381942465,0.012248,81641.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744381942673,0.489813,81664.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744381942674,0.012247,81647.0,81642.0,0.012248]
["bitfinex","BTCUSD",1744381942871,0.012247,81650.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744381942872,0.012247,81648.0,81643.0,0.12084154]
["bitfinex","BTCUSD",1744381943070,0.0495,81691.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744381943269,0.012242,81681.0,81674.0,0.012243]
["bitfinex","BTCUSD",1744381943522,0.0485,81710.0,81700.0,0.012239]
["bitfinex","BTCUSD",1744381943729,0.012239,81701.0,81694.0,0.244815]
["bitfinex","BTCUSD",1744381943928,0.01224,81697.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381944132,0.244811,81696.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744381944273,0.012242,81685.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744381944646,0.012241,81688.0,81683.0,0.34]
["bitfinex","BTCUSD",1744381944819,0.012241,81688.0,81685.0,0.34]
["bitfinex","BTCUSD",1744381945119,0.012239,81702.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744381945418,0.012241,81689.0,81685.0,0.34]
["bitfinex","BTCUSD",1744381945627,0.012241,81692.0,81686.0,0.12084154]
["bitfinex","BTCUSD",1744381945827,0.012241,81691.0,81686.0,0.13308254]
["bitfinex","BTCUSD",1744381946120,0.244834,81688.0,81686.0,0.12084154]
["bitfinex","BTCUSD",1744381946342,0.539007,81715.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744381946343,0.012239,81700.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744381946543,0.244811,81696.0,81692.0,0.244819]
["bitfinex","BTCUSD",1744381946677,0.244791,81703.0,81693.0,0.12084154]
["bitfinex","BTCUSD",1744381946881,0.012239,81702.0,81694.0,0.01596288]
["bitfinex","BTCUSD",1744381947127,0.257048,81697.0,81695.0,0.12084154]
["bitfinex","BTCUSD",1744381947362,0.235048,81697.0,81695.0,0.13034228]
["bitfinex","BTCUSD",1744381947661,0.01224,81696.0,81695.0,0.00950074]
["bitfinex","BTCUSD",1744381948591,0.13308154,81696.0,81695.0,7.4e-07]
["bitfinex","BTCUSD",1744381948840,0.17938154,81696.0,81695.0,7.4e-07]
["bitfinex","BTCUSD",1744381949045,0.01224,81696.0,81695.0,7.4e-07]
["bitfinex","BTCUSD",1744381949259,0.012241,81687.0,81686.0,0.01596252]
["bitfinex","BTCUSD",1744381949458,0.257077,81687.0,81686.0,0.01596252]
["bitfinex","BTCUSD",1744381950907,0.01224,81693.0,81686.0,0.01596252]
["bitfinex","BTCUSD",1744381950908,0.012241,81692.0,81686.0,0.01596252]
["bitfinex","BTCUSD",1744381951173,0.244834,81688.0,81687.0,0.01596252]
["bitfinex","BTCUSD",1744381951384,0.257075,81688.0,81687.0,0.01596252]
["bitfinex","BTCUSD",1744381952083,0.227075,81688.0,81687.0,0.01596252]
["bitfinex","BTCUSD",1744381952196,0.244873,81675.0,81672.0,0.244879]
["bitfinex","BTCUSD",1744381952403,0.24487,81676.0,81673.0,0.12084154]
["bitfinex","BTCUSD",1744381952644,0.244875,81675.0,81674.0,0.0159768]
["bitfinex","BTCUSD",1744381953019,0.01224,81698.0,81693.0,0.01224]
["bitfinex","BTCUSD",1744381953242,0.01224,81698.0,81674.0,0.13681834]
["bitfinex","BTCUSD",1744381953243,0.012241,81688.0,81680.0,0.012242]
["bitfinex","BTCUSD",1744381953559,0.244837,81687.0,81683.0,0.25709]
["bitfinex","BTCUSD",1744381953761,0.244833,81689.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744381953978,0.257057,81694.0,81691.0,0.244824]
["bitfinex","BTCUSD",1744381954163,0.257053,81695.0,81689.0,0.012241]
["bitfinex","BTCUSD",1744381954370,0.01224,81699.0,81693.0,0.01224]
["bitfinex","BTCUSD",1744381954542,0.01224,81699.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744381954755,0.244814,81695.0,81691.0,0.244823]
["bitfinex","BTCUSD",1744381954958,0.235054,81695.0,81690.0,0.12084154]
["bitfinex","BTCUSD",1744381955341,0.244816,81694.0,81690.0,0.12084154]
["bitfinex","BTCUSD",1744381955537,0.257049,81697.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744381955779,0.01224,81696.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744381955982,0.01224,81698.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744381956224,0.244784,81705.0,81701.0,0.012239]
["bitfinex","BTCUSD",1744381956392,0.012239,81706.0,81695.0,0.01224]
["bitfinex","BTCUSD",1744381956599,0.012239,81702.0,81695.0,0.13308154]
["bitfinex","BTCUSD",1744381956801,0.257033,81702.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744381956976,0.244792,81702.0,81696.0,0.257048]
["bitfinex","BTCUSD",1744381957183,0.244807,81697.0,81695.0,0.12084154]
["bitfinex","BTCUSD",1744381957360,0.01224,81696.0,81695.0,0.12084154]
["bitfinex","BTCUSD",1744381957567,0.244807,81698.0,81695.0,0.12084154]
["bitfinex","BTCUSD",1744381958116,0.01224,81698.0,81695.0,0.12084154]
["bitfinex","BTCUSD",1744381958310,0.244854,81681.0,81679.0,0.19868]
["bitfinex","BTCUSD",1744381958467,0.257096,81681.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744381958666,0.257096,81681.0,81664.0,0.244903]
["bitfinex","BTCUSD",1744381958667,0.257096,81681.0,81659.0,0.08725179]
["bitfinex","BTCUSD",1744381958850,0.257096,81681.0,81660.0,0.244917]
["bitfinex","BTCUSD",1744381959210,0.257096,81681.0,81659.0,0.33216379]
["bitfinex","BTCUSD",1744381959441,0.257131,81670.0,81669.0,0.07500579]
["bitfinex","BTCUSD",1744381961264,0.42317254,81670.0,81669.0,7.9e-07]
["bitfinex","BTCUSD",1744381961462,0.46857254,81670.0,81669.0,7.9e-07]
["bitfinex","BTCUSD",1744381961665,0.87857254,81670.0,81669.0,7.9e-07]
["bitfinex","BTCUSD",1744381962031,0.257156,81662.0,81661.0,0.5]
["bitfinex","BTCUSD",1744381962371,0.37799754,81662.0,81661.0,0.5]
["bitfinex","BTCUSD",1744381962566,0.257156,81662.0,81661.0,0.5]
["bitfinex","BTCUSD",1744381963312,0.257156,81662.0,81650.0,0.05739554]
["bitfinex","BTCUSD",1744381963313,0.257191,81651.0,81650.0,0.05739554]
["bitfinex","BTCUSD",1744381965182,0.012246,81659.0,81650.0,0.17823708]
["bitfinex","BTCUSD",1744381965347,0.257191,81651.0,81650.0,0.05739554]
["bitfinex","BTCUSD",1744381965582,0.257191,81651.0,81640.0,0.0126685]
["bitfinex","BTCUSD",1744381965583,0.244961,81646.0,81641.0,0.244973]
["bitfinex","BTCUSD",1744381965794,0.257222,81641.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381966016,0.24496,81646.0,81641.0,0.244974]
["bitfinex","BTCUSD",1744381966224,0.012248,81641.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381966442,0.257222,81641.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381966980,0.012248,81644.0,81640.0,0.12126204]
["bitfinex","BTCUSD",1744381967213,0.244966,81644.0,81641.0,0.12084154]
["bitfinex","BTCUSD",1744381967879,0.244963,81645.0,81641.0,0.12084154]
["bitfinex","BTCUSD",1744381968101,0.012248,81641.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381969016,0.25721,81645.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381969017,0.41,81664.0,81640.0,0.0126685]
["bitfinex","BTCUSD",1744381969224,0.41,81664.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744381969225,0.012247,81651.0,81644.0,0.012248]
["bitfinex","BTCUSD",1744381969425,0.244939,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744381969683,0.244943,81652.0,81648.0,0.12084154]
["bitfinex","BTCUSD",1744381969963,0.012248,81644.0,81636.0,0.012249]
["bitfinex","BTCUSD",1744381970193,0.012246,81656.0,81647.0,0.012247]
["bitfinex","BTCUSD",1744381970416,0.244944,81652.0,81648.0,0.12084154]
["bitfinex","BTCUSD",1744381970642,0.012246,81656.0,81649.0,0.012247]
["bitfinex","BTCUSD",1744381970867,0.012247,81650.0,81641.0,0.012248]
["bitfinex","BTCUSD",1744381971094,0.012247,81649.0,81644.0,0.244965]
["bitfinex","BTCUSD",1744381971385,0.257195,81650.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744381971623,0.012246,81655.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744381971624,0.244923,81659.0,81650.0,0.012247]
["bitfinex","BTCUSD",1744381971871,0.012247,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1744381972114,0.012247,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1744381972381,0.257214,81644.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381972621,0.012248,81641.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381973039,0.257222,81641.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381974003,0.37806354,81641.0,81640.0,0.0004205]
["bitfinex","BTCUSD",1744381974554,1.14041117,81641.0,81640.0,5e-07]
["bitfinex","BTCUSD",1744381975065,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381975672,0.37812354,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381975850,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381976434,0.012251,81623.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381976635,0.012251,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381977425,0.257282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381978652,0.37812354,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381978856,0.78812354,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381979092,0.667282,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381981240,0.41,81622.0,81621.0,0.261285]
["bitfinex","BTCUSD",1744381981532,0.655031,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381981741,0.44362664,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381982103,0.49052664,81622.0,81621.0,0.004]
["bitfinex","BTCUSD",1744381982321,0.257295,81618.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381982546,0.37813654,81618.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381982778,0.57681654,81618.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381983435,0.455975,81618.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381983649,0.257295,81618.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381983849,0.012251,81621.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381983850,0.012251,81620.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381984091,0.245042,81619.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381984290,0.01225,81630.0,81618.0,0.12084154]
["bitfinex","BTCUSD",1744381984504,0.24504,81619.0,81618.0,0.12084154]
["bitfinex","BTCUSD",1744381984709,0.0469,81669.0,81638.0,0.012249]
["bitfinex","BTCUSD",1744381984861,0.0469,81669.0,81617.0,5e-07]
["bitfinex","BTCUSD",1744381984862,0.012247,81649.0,81639.0,0.12084154]
["bitfinex","BTCUSD",1744381985068,0.012248,81645.0,81639.0,0.12329113]
["bitfinex","BTCUSD",1744381985262,0.012249,81638.0,81637.0,0.19868]
["bitfinex","BTCUSD",1744381985486,0.234229,81639.0,81637.0,0.31952154]
["bitfinex","BTCUSD",1744381985686,0.234229,81639.0,81638.0,0.12084154]
["bitfinex","BTCUSD",1744381985895,0.012248,81644.0,81638.0,0.12084154]
["bitfinex","BTCUSD",1744381986210,0.012246,81658.0,81653.0,0.244938]
["bitfinex","BTCUSD",1744381986410,0.012246,81654.0,81645.0,0.34]
["bitfinex","BTCUSD",1744381986645,0.244977,81641.0,81638.0,0.584982]
["bitfinex","BTCUSD",1744381986850,0.012247,81652.0,81642.0,0.352248]
["bitfinex","BTCUSD",1744381987008,0.012246,81653.0,81648.0,0.34]
["bitfinex","BTCUSD",1744381987202,0.257196,81650.0,81649.0,0.46084154]
["bitfinex","BTCUSD",1744381987456,0.25723,81639.0,81634.0,0.012249]
["bitfinex","BTCUSD",1744381987605,0.25723,81639.0,81631.0,0.01216472]
["bitfinex","BTCUSD",1744381987606,0.257232,81638.0,81637.0,0.53868]
["bitfinex","BTCUSD",1744381987808,0.012248,81645.0,81641.0,0.34]
["bitfinex","BTCUSD",1744381988013,0.012247,81651.0,81646.0,0.244958]
["bitfinex","BTCUSD",1744381988214,0.244948,81650.0,81647.0,0.12084154]
["bitfinex","BTCUSD",1744381988423,0.244951,81649.0,81647.0,0.12084154]
["bitfinex","BTCUSD",1744381988839,0.012246,81654.0,81647.0,0.12084154]
["bitfinex","BTCUSD",1744381988840,0.257168,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744381989044,0.0008414,81677.0,81643.0,0.34]
["bitfinex","BTCUSD",1744381989045,0.012245,81664.0,81654.0,0.12084154]
["bitfinex","BTCUSD",1744381989246,0.244922,81659.0,81655.0,0.257178]
["bitfinex","BTCUSD",1744381989447,0.244924,81658.0,81656.0,0.12084154]
["bitfinex","BTCUSD",1744381989874,0.012243,81678.0,81672.0,0.012244]
["bitfinex","BTCUSD",1744381990076,0.244882,81672.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744381990415,0.244882,81672.0,81668.0,0.12084154]
["bitfinex","BTCUSD",1744381990590,0.0008416,81673.0,81672.0,0.352244]
["bitfinex","BTCUSD",1744381990815,0.0008416,81673.0,81672.0,0.47308554]
["bitfinex","BTCUSD",1744381991243,0.0130846,81673.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381991718,0.25715,81664.0,81663.0,0.34]
["bitfinex","BTCUSD",1744381991870,0.012244,81670.0,81665.0,0.012245]
["bitfinex","BTCUSD",1744381992072,0.2457226,81673.0,81668.0,0.257135]
["bitfinex","BTCUSD",1744381992274,0.0008416,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1744381992508,0.0008416,81673.0,81672.0,0.13553415]
["bitfinex","BTCUSD",1744381992648,0.0008416,81673.0,81672.0,0.150075]
["bitfinex","BTCUSD",1744381992856,0.0008416,81673.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381993062,0.012242,81685.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744381993063,0.0367666,81716.0,81692.0,0.25706]
["bitfinex","BTCUSD",1744381993294,0.01224,81694.0,81685.0,0.012242]
["bitfinex","BTCUSD",1744381993506,0.244792,81702.0,81697.0,0.244805]
["bitfinex","BTCUSD",1744381993705,0.244796,81701.0,81698.0,0.12084154]
["bitfinex","BTCUSD",1744381993923,0.0483,81734.0,81709.0,0.012238]
["bitfinex","BTCUSD",1744381994165,0.0483,81734.0,81699.0,0.1986]
["bitfinex","BTCUSD",1744381994166,0.257002,81712.0,81710.0,0.12084154]
["bitfinex","BTCUSD",1744381994366,0.257044,81698.0,81697.0,0.34]
["bitfinex","BTCUSD",1744381994563,0.257057,81694.0,81691.0,0.34]
["bitfinex","BTCUSD",1744381994759,0.01224,81693.0,81692.0,0.12084154]
["bitfinex","BTCUSD",1744381994996,0.257066,81691.0,81690.0,0.1986]
["bitfinex","BTCUSD",1744381995181,0.244837,81687.0,81683.0,0.3861]
["bitfinex","BTCUSD",1744381995378,0.244841,81686.0,81685.0,0.34]
["bitfinex","BTCUSD",1744381995582,0.42078116,81720.0,81685.0,0.12084154]
["bitfinex","BTCUSD",1744381995751,0.050841,81721.0,81691.0,0.01454085]
["bitfinex","BTCUSD",1744381995752,0.012239,81701.0,81691.0,0.01454085]
["bitfinex","BTCUSD",1744381995951,0.244762,81712.0,81704.0,0.012239]
["bitfinex","BTCUSD",1744381996320,0.244767,81711.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744381996490,0.244769,81710.0,81707.0,0.12084154]
["bitfinex","BTCUSD",1744381996692,0.257005,81711.0,81707.0,0.12084154]
["bitfinex","BTCUSD",1744381996891,0.244771,81709.0,81707.0,0.12084154]
["bitfinex","BTCUSD",1744381997032,0.012238,81708.0,81707.0,0.12084154]
["bitfinex","BTCUSD",1744381997233,0.012238,81708.0,81700.0,0.584795]
["bitfinex","BTCUSD",1744381997234,0.012238,81708.0,81690.0,0.257067]
["bitfinex","BTCUSD",1744381997448,0.257029,81703.0,81697.0,0.244804]
["bitfinex","BTCUSD",1744381997649,0.25702,81706.0,81699.0,0.244799]
["bitfinex","BTCUSD",1744381997893,0.244765,81711.0,81706.0,0.257017]
["bitfinex","BTCUSD",1744381998143,0.257003,81711.0,81707.0,0.12084154]
["bitfinex","BTCUSD",1744381998393,0.257011,81709.0,81707.0,0.12084154]
["bitfinex","BTCUSD",1744381998642,0.01224,81693.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744381998886,0.012238,81708.0,81704.0,0.34]
["bitfinex","BTCUSD",1744381999125,0.012238,81708.0,81705.0,0.12084154]
["bitfinex","BTCUSD",1744381999575,0.012239,81701.0,81697.0,0.34]
["bitfinex","BTCUSD",1744381999809,0.257027,81704.0,81699.0,0.34]
["bitfinex","BTCUSD",1744382000023,0.257034,81701.0,81700.0,0.12084154]
["bitfinex","BTCUSD",1744382000240,0.244807,81697.0,81691.0,0.012241]
["bitfinex","BTCUSD",1744382000477,0.244813,81695.0,81693.0,0.34]
["bitfinex","BTCUSD",1744382000672,0.244813,81695.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744382000673,0.257053,81695.0,81694.0,0.12084154]
["bitfinex","BTCUSD",1744382000911,0.235084,81685.0,81676.0,0.244869]
["bitfinex","BTCUSD",1744382001117,0.012241,81688.0,81684.0,0.53704154]
["bitfinex","BTCUSD",1744382001325,0.244837,81687.0,81685.0,0.12084154]
["bitfinex","BTCUSD",1744382001564,0.012241,81686.0,81685.0,0.12084154]
["bitfinex","BTCUSD",1744382001995,0.012243,81679.0,81671.0,0.012244]
["bitfinex","BTCUSD",1744382002146,0.012243,81677.0,81672.0,0.12084154]
["bitfinex","BTCUSD",1744382002346,0.244865,81678.0,81674.0,0.244874]
["bitfinex","BTCUSD",1744382002508,0.257095,81682.0,81675.0,0.12084154]
["bitfinex","BTCUSD",1744382002714,0.257057,81694.0,81687.0,0.244835]
["bitfinex","BTCUSD",1744382002954,0.244825,81691.0,81686.0,0.012241]
["bitfinex","BTCUSD",1744382003169,0.257077,81687.0,81686.0,0.12084154]
["bitfinex","BTCUSD",1744382003373,0.244811,81696.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744382003551,0.244813,81695.0,81693.0,0.12084154]
["bitfinex","BTCUSD",1744382003960,0.01224,81699.0,81693.0,0.13308154]
["bitfinex","BTCUSD",1744382003961,0.257041,81699.0,81693.0,0.13308154]
["bitfinex","BTCUSD",1744382004179,0.012238,81710.0,81696.0,0.01224]
["bitfinex","BTCUSD",1744382004336,0.012238,81710.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744382004337,0.24478,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1744382004518,0.257022,81705.0,81703.0,0.12084154]
["bitfinex","BTCUSD",1744382004715,0.012238,81709.0,81705.0,0.34]
["bitfinex","BTCUSD",1744382004918,0.012238,81709.0,81706.0,0.12084154]
["bitfinex","BTCUSD",1744382005187,0.01224,81697.0,81688.0,0.012241]
["bitfinex","BTCUSD",1744382005382,0.244795,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1744382005635,0.257029,81703.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744382005847,0.244769,81710.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744382006047,0.012237,81715.0,81667.0,0.15739554]
["bitfinex","BTCUSD",1744382006048,0.244759,81713.0,81710.0,0.244767]
["bitfinex","BTCUSD",1744382006163,0.244759,81713.0,81710.0,0.36560854]
["bitfinex","BTCUSD",1744382006367,0.013078,81718.0,81710.0,0.36560854]
["bitfinex","BTCUSD",1744382006368,0.000841,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1744382006574,0.000841,81718.0,81713.0,0.13307854]
["bitfinex","BTCUSD",1744382006979,0.000841,81718.0,81713.0,0.14761939]
["bitfinex","BTCUSD",1744382007793,0.000841,81718.0,81713.0,0.39237839]
["bitfinex","BTCUSD",1744382008761,0.2524946,81721.0,81717.0,0.244747]
["bitfinex","BTCUSD",1744382008904,0.244738,81720.0,81718.0,0.12084154]
["bitfinex","BTCUSD",1744382009097,0.245575,81722.0,81718.0,0.36558554]
["bitfinex","BTCUSD",1744382009344,0.000842,81722.0,81720.0,0.244737]
["bitfinex","BTCUSD",1744382009553,0.000842,81722.0,81721.0,0.12084154]
["bitfinex","BTCUSD",1744382010142,0.00074082,81722.0,81721.0,0.12084154]
["bitfinex","BTCUSD",1744382010368,0.24547282,81722.0,81721.0,0.12084154]
["bitfinex","BTCUSD",1744382010745,0.00074082,81722.0,81713.0,0.012237]
["bitfinex","BTCUSD",1744382010970,0.00074082,81722.0,81719.0,0.24474]
["bitfinex","BTCUSD",1744382011289,0.00074082,81722.0,81717.0,0.012237]
["bitfinex","BTCUSD",1744382011290,0.00074082,81722.0,81720.0,0.12084154]
["bitfinex","BTCUSD",1744382011430,0.00074082,81722.0,81720.0,0.36557754]
["bitfinex","BTCUSD",1744382011658,0.00074082,81722.0,81721.0,0.244735]
["bitfinex","BTCUSD",1744382011911,0.00074082,81722.0,81721.0,0.36557654]
["bitfinex","BTCUSD",1744382012145,0.00074082,81722.0,81721.0,0.12084154]
["bitfinex","BTCUSD",1744382012367,0.00074082,81722.0,81721.0,0.36557654]
["bitfinex","BTCUSD",1744382012572,0.00074082,81722.0,81721.0,0.12084154]
["bitfinex","BTCUSD",1744382012814,0.00074082,81722.0,81721.0,0.37781254]
["bitfinex","BTCUSD",1744382013172,0.00074082,81722.0,81721.0,0.73235339]
["bitfinex","BTCUSD",1744382013632,0.00074082,81722.0,81721.0,1.14855339]
["bitfinex","BTCUSD",1744382016005,8.2e-07,81722.0,81721.0,1.14855339]
["bitfinex","BTCUSD",1744382016432,0.0028424,81739.0,81738.0,0.02677485]
["bitfinex","BTCUSD",1744382016651,0.244613,81762.0,81748.0,0.61142685]
["bitfinex","BTCUSD",1744382016888,0.004,81769.0,81748.0,1.24496839]
["bitfinex","BTCUSD",1744382017118,0.01223,81766.0,81748.0,1.24496839]
["bitfinex","BTCUSD",1744382017325,0.260822,81769.0,81748.0,1.24496839]
["bitfinex","BTCUSD",1744382017471,0.012229,81767.0,81748.0,1.24496839]
["bitfinex","BTCUSD",1744382017672,0.01223,81766.0,81748.0,1.24496839]
["bitfinex","BTCUSD",1744382017872,0.01223,81766.0,81748.0,0.83779228]
["bitfinex","BTCUSD",1744382018054,0.244605,81765.0,81748.0,0.83779228]
["bitfinex","BTCUSD",1744382018309,0.244607,81764.0,81748.0,0.83779228]
["bitfinex","BTCUSD",1744382018515,0.012229,81768.0,81748.0,0.83779228]
["bitfinex","BTCUSD",1744382018720,0.004,81769.0,81748.0,0.83779228]
["bitfinex","BTCUSD",1744382019573,0.004,81769.0,81748.0,1.25399228]
["bitfinex","BTCUSD",1744382019792,0.004,81769.0,81759.0,0.61139285]
["bitfinex","BTCUSD",1744382020005,0.004,81769.0,81759.0,1.34663439]
["bitfinex","BTCUSD",1744382020846,0.004,81769.0,81762.0,0.61138285]
["bitfinex","BTCUSD",1744382021047,0.004,81769.0,81762.0,0.73222439]
["bitfinex","BTCUSD",1744382022269,0.004,81769.0,81762.0,0.74445631]
["bitfinex","BTCUSD",1744382022794,0.244606,81764.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382023084,0.01223,81766.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382023283,0.0130716,81763.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382023398,0.0008416,81763.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382023603,0.0130716,81763.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382024006,0.0008416,81763.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382024244,0.244606,81764.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382024245,0.2244476,81764.0,81762.0,0.47307346]
["bitfinex","BTCUSD",1744382024446,0.256834,81765.0,81763.0,0.12084154]
["bitfinex","BTCUSD",1744382024732,0.256834,81765.0,81759.0,0.4162]
["bitfinex","BTCUSD",1744382024733,0.256848,81760.0,81759.0,0.4162]
["bitfinex","BTCUSD",1744382024942,0.012231,81758.0,81754.0,0.19816]
["bitfinex","BTCUSD",1744382025156,0.256859,81757.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744382025296,0.012231,81756.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744382025494,0.256861,81756.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744382025924,0.244607,81764.0,81756.0,0.01454085]
["bitfinex","BTCUSD",1744382026083,0.244616,81761.0,81758.0,0.01454085]
["bitfinex","BTCUSD",1744382026294,0.25685,81760.0,81759.0,0.12084154]
["bitfinex","BTCUSD",1744382028835,0.24463,81756.0,81755.0,0.01246262]
["bitfinex","BTCUSD",1744382029018,0.256861,81756.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744382029222,0.012232,81751.0,81745.0,0.34925772]
["bitfinex","BTCUSD",1744382029428,0.256889,81747.0,81746.0,0.12084154]
["bitfinex","BTCUSD",1744382029607,0.256893,81746.0,81745.0,0.00925772]
["bitfinex","BTCUSD",1744382030023,0.244673,81742.0,81736.0,0.244689]
["bitfinex","BTCUSD",1744382030286,0.244657,81747.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744382030500,0.244648,81750.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744382030672,0.244655,81748.0,81746.0,0.12084154]
["bitfinex","BTCUSD",1744382030901,0.012231,81758.0,81750.0,0.012232]
["bitfinex","BTCUSD",1744382031077,0.244638,81754.0,81751.0,0.12084154]
["bitfinex","BTCUSD",1744382031277,0.012231,81756.0,81751.0,0.12084154]
["bitfinex","BTCUSD",1744382031479,0.012232,81752.0,81751.0,0.12084154]
["bitfinex","BTCUSD",1744382031858,0.256889,81748.0,81744.0,0.53788]
["bitfinex","BTCUSD",1744382032082,0.012233,81745.0,81744.0,0.31872154]
["bitfinex","BTCUSD",1744382032544,0.256878,81751.0,81744.0,0.31872154]
["bitfinex","BTCUSD",1744382032719,0.012233,81746.0,81745.0,0.12084154]
["bitfinex","BTCUSD",1744382033770,0.24465,81750.0,81745.0,0.12084154]
["bitfinex","BTCUSD",1744382033902,0.244652,81749.0,81745.0,0.12084154]
["bitfinex","BTCUSD",1744382034098,0.244657,81747.0,81745.0,0.12084154]
["bitfinex","BTCUSD",1744382034505,0.244614,81762.0,81755.0,0.244633]
["bitfinex","BTCUSD",1744382034709,0.012231,81757.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744382035357,0.244624,81758.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744382035562,0.256855,81760.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744382035764,0.256855,81758.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744382036279,0.01223,81763.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744382036280,0.01223,81764.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744382036569,0.007231,81759.0,81758.0,0.12084154]
["bitfinex","BTCUSD",1744382036771,0.244643,81752.0,81749.0,0.34]
["bitfinex","BTCUSD",1744382036923,0.256883,81749.0,81748.0,0.4162]
["bitfinex","BTCUSD",1744382037123,0.256883,81749.0,81748.0,0.53704154]
["bitfinex","BTCUSD",1744382038919,0.256883,81749.0,81748.0,0.4162]
["bitfinex","BTCUSD",1744382039075,0.244651,81749.0,81748.0,0.4162]
["bitfinex","BTCUSD",1744382039277,0.256883,81749.0,81748.0,0.4162]
["bitfinex","BTCUSD",1744382039786,0.234883,81749.0,81748.0,0.4162]
["bitfinex","BTCUSD",1744382040264,0.256896,81745.0,81744.0,0.19788]
["bitfinex","BTCUSD",1744382040478,0.256896,81745.0,81744.0,0.31872154]
["bitfinex","BTCUSD",1744382040853,0.01223,81762.0,81752.0,0.012232]
["bitfinex","BTCUSD",1744382041054,0.01223,81766.0,81753.0,0.12084154]
["bitfinex","BTCUSD",1744382041383,0.244615,81762.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744382041683,0.244621,81759.0,81756.0,0.12084154]
["bitfinex","BTCUSD",1744382041832,0.244615,81761.0,81756.0,0.13307254]
["bitfinex","BTCUSD",1744382042034,0.244615,81761.0,81759.0,0.244621]
["bitfinex","BTCUSD",1744382042240,0.244615,81761.0,81760.0,0.12084154]
["bitfinex","BTCUSD",1744382042481,0.244584,81772.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744382042781,0.244561,81779.0,81768.0,0.37766454]
["bitfinex","BTCUSD",1744382043014,0.244575,81775.0,81768.0,0.37766454]
["bitfinex","BTCUSD",1744382043165,0.26082,81769.0,81768.0,0.12084154]
["bitfinex","BTCUSD",1744382043365,0.004,81769.0,81768.0,0.39017636]
["bitfinex","BTCUSD",1744382043760,0.244582,81772.0,81768.0,0.39017636]
["bitfinex","BTCUSD",1744382043961,0.012228,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744382044166,0.012228,81776.0,81771.0,0.12084154]
["bitfinex","BTCUSD",1744382044167,0.012228,81774.0,81771.0,0.12084154]
["bitfinex","BTCUSD",1744382044405,0.256807,81773.0,81771.0,0.12084154]
["bitfinex","BTCUSD",1744382044608,0.244571,81776.0,81771.0,0.12084154]
["bitfinex","BTCUSD",1744382044838,0.0008416,81783.0,81779.0,0.256789]
["bitfinex","BTCUSD",1744382045050,0.0008416,81783.0,81779.0,0.37763054]
["bitfinex","BTCUSD",1744382045474,0.0008416,81783.0,81779.0,0.39217139]
["bitfinex","BTCUSD",1744382045821,0.00073946,81780.0,81779.0,0.73217139]
["bitfinex","BTCUSD",1744382047446,0.22911906,81787.0,81783.0,0.244546]
["bitfinex","BTCUSD",1744382047697,0.22911906,81787.0,81784.0,0.56326754]
["bitfinex","BTCUSD",1744382047906,0.0008406,81791.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744382048112,0.0008406,81791.0,81790.0,0.12084154]
["bitfinex","BTCUSD",1744382048318,0.0008406,81791.0,81790.0,0.73458159]
["bitfinex","BTCUSD",1744382048527,0.0008406,81791.0,81790.0,0.73213639]
["bitfinex","BTCUSD",1744382049143,0.2575916,81791.0,81790.0,0.12084154]
["bitfinex","BTCUSD",1744382049583,0.0008406,81791.0,81790.0,0.37759554]
["bitfinex","BTCUSD",1744382049828,0.0008406,81791.0,81790.0,0.73213639]
["bitfinex","BTCUSD",1744382050815,0.0008406,81791.0,81790.0,1.14833639]
["bitfinex","BTCUSD",1744382051400,8e-05,81794.0,81793.0,0.36676585]
["bitfinex","BTCUSD",1744382051602,1e-06,81794.0,81793.0,0.48760739]
["bitfinex","BTCUSD",1744382051802,8e-07,81799.0,81798.0,0.61126985]
["bitfinex","BTCUSD",1744382052012,0.004,81829.0,81814.0,0.65701885]
["bitfinex","BTCUSD",1744382052214,0.004,81829.0,81814.0,2.53578039]
["bitfinex","BTCUSD",1744382052558,0.004,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1744382052766,0.004,81829.0,81828.0,1.14821739]
["bitfinex","BTCUSD",1744382053056,0.004,81829.0,81828.0,0.88610762]
["bitfinex","BTCUSD",1744382053254,0.004,81829.0,81828.0,0.88911464]
["bitfinex","BTCUSD",1744382053587,0.004,81829.0,81814.0,1.14388]
["bitfinex","BTCUSD",1744382053588,0.012222,81819.0,81814.0,1.14388]
["bitfinex","BTCUSD",1744382053795,0.012222,81819.0,81811.0,0.4162]
["bitfinex","BTCUSD",1744382053796,0.012224,81801.0,81792.0,0.19784]
["bitfinex","BTCUSD",1744382053938,0.244503,81799.0,81793.0,0.13306654]
["bitfinex","BTCUSD",1744382054120,0.012224,81802.0,81793.0,0.13306654]
["bitfinex","BTCUSD",1744382054121,0.012225,81794.0,81793.0,0.31868154]
["bitfinex","BTCUSD",1744382054318,0.012227,81786.0,81770.0,0.46917979]
["bitfinex","BTCUSD",1744382054548,0.012228,81777.0,81776.0,0.12084154]
["bitfinex","BTCUSD",1744382054747,0.244564,81779.0,81776.0,0.13330524]
["bitfinex","BTCUSD",1744382054963,0.244564,81779.0,81776.0,0.12084154]
["bitfinex","BTCUSD",1744382055174,0.256795,81777.0,81776.0,0.12084154]
["bitfinex","BTCUSD",1744382055578,0.012228,81776.0,81765.0,0.34]
["bitfinex","BTCUSD",1744382055785,0.012228,81776.0,81761.0,1.1436]
["bitfinex","BTCUSD",1744382057094,0.01223,81762.0,81756.0,0.25519554]
["bitfinex","BTCUSD",1744382057300,0.256858,81757.0,81756.0,0.05739554]
["bitfinex","BTCUSD",1744382057888,0.012228,81773.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744382058087,0.25683,81766.0,81765.0,0.12084154]
["bitfinex","BTCUSD",1744382058293,0.244583,81772.0,81765.0,0.12084154]
["bitfinex","BTCUSD",1744382058294,0.256827,81767.0,81765.0,0.12084154]
["bitfinex","BTCUSD",1744382058471,0.256798,81777.0,81770.0,0.012229]
["bitfinex","BTCUSD",1744382058636,0.012228,81777.0,81771.0,0.37765554]
["bitfinex","BTCUSD",1744382058831,0.012227,81783.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744382059031,0.012226,81790.0,81778.0,0.34]
["bitfinex","BTCUSD",1744382059215,0.012226,81790.0,81773.0,0.01454085]
["bitfinex","BTCUSD",1744382059216,0.244556,81781.0,81779.0,0.12084154]
["bitfinex","BTCUSD",1744382059413,0.012226,81790.0,81783.0,0.244548]
["bitfinex","BTCUSD",1744382059616,0.244535,81788.0,81784.0,0.12084154]
["bitfinex","BTCUSD",1744382059845,0.244552,81782.0,81780.0,0.34]
["bitfinex","BTCUSD",1744382060052,0.256755,81790.0,81782.0,0.352227]
["bitfinex","BTCUSD",1744382060255,0.256755,81790.0,81785.0,0.256768]
["bitfinex","BTCUSD",1744382060502,0.012226,81787.0,81786.0,0.12084154]
["bitfinex","BTCUSD",1744382060702,0.256756,81790.0,81786.0,0.12084154]
["bitfinex","BTCUSD",1744382060904,0.012225,81793.0,81786.0,0.12084154]
["bitfinex","BTCUSD",1744382061106,0.244521,81793.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744382061241,0.012225,81798.0,81793.0,0.012225]
["bitfinex","BTCUSD",1744382061449,0.0130632,81808.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744382061687,0.244486,81805.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744382061845,0.244493,81802.0,81796.0,0.244508]
["bitfinex","BTCUSD",1744382062058,0.244496,81801.0,81797.0,0.13306654]
["bitfinex","BTCUSD",1744382062459,0.25672,81801.0,81797.0,0.12084154]
["bitfinex","BTCUSD",1744382062682,0.012226,81790.0,81780.0,0.34]
["bitfinex","BTCUSD",1744382062882,0.012225,81796.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744382063083,0.012225,81798.0,81790.0,0.34]
["bitfinex","BTCUSD",1744382063308,0.012224,81805.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744382063515,0.012224,81801.0,81794.0,0.13306654]
["bitfinex","BTCUSD",1744382063716,0.256737,81796.0,81794.0,0.12084154]
["bitfinex","BTCUSD",1744382063995,0.012225,81795.0,81794.0,0.12084154]
["bitfinex","BTCUSD",1744382064193,0.012225,81795.0,81787.0,0.34]
["bitfinex","BTCUSD",1744382064435,0.256697,81809.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744382064591,0.012224,81806.0,81799.0,0.12084154]
["bitfinex","BTCUSD",1744382064797,0.012224,81806.0,81800.0,0.256722]
["bitfinex","BTCUSD",1744382064993,0.244485,81805.0,81801.0,0.12084154]
["bitfinex","BTCUSD",1744382065194,0.256709,81805.0,81801.0,0.12084154]
["bitfinex","BTCUSD",1744382065594,0.012224,81802.0,81794.0,0.584516]
["bitfinex","BTCUSD",1744382065796,0.244486,81804.0,81797.0,0.25673]
["bitfinex","BTCUSD",1744382066022,0.25671,81804.0,81797.0,0.25673]
["bitfinex","BTCUSD",1744382066432,0.244493,81802.0,81797.0,0.25673]
["bitfinex","BTCUSD",1744382066995,0.012226,81791.0,81790.0,0.34]
["bitfinex","BTCUSD",1744382067212,0.012228,81779.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744382067416,0.244557,81781.0,81772.0,0.256808]
["bitfinex","BTCUSD",1744382067616,0.244542,81786.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744382067852,0.256773,81785.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744382068060,0.244561,81780.0,81775.0,0.13306954]
["bitfinex","BTCUSD",1744382068297,0.244561,81780.0,81776.0,0.12084154]
["bitfinex","BTCUSD",1744382068497,0.244556,81781.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744382068727,0.256787,81780.0,81778.0,0.12084154]
["bitfinex","BTCUSD",1744382068900,0.256801,81775.0,81774.0,0.05739554]
["bitfinex","BTCUSD",1744382069676,0.41,81782.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744382069884,0.244562,81779.0,81775.0,0.256798]
["bitfinex","BTCUSD",1744382070129,0.012226,81790.0,81786.0,0.244537]
["bitfinex","BTCUSD",1744382070325,0.256756,81790.0,81784.0,0.244544]
["bitfinex","BTCUSD",1744382070513,0.244543,81785.0,81784.0,0.12084154]
["bitfinex","BTCUSD",1744382070713,0.012227,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744382071007,0.244528,81790.0,81777.0,0.34]
["bitfinex","BTCUSD",1744382071212,0.244586,81771.0,81767.0,0.4162]
["bitfinex","BTCUSD",1744382071397,0.012227,81786.0,81773.0,0.01454085]
["bitfinex","BTCUSD",1744382071592,0.244553,81782.0,81774.0,0.36541754]
["bitfinex","BTCUSD",1744382071795,0.244553,81782.0,81776.0,0.012228]
["bitfinex","BTCUSD",1744382072024,0.244553,81782.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744382072220,0.012227,81783.0,81779.0,0.36540254]
["bitfinex","BTCUSD",1744382072489,0.244546,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1744382072648,0.244546,81784.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744382072850,0.244568,81777.0,81773.0,0.34]
["bitfinex","BTCUSD",1744382073181,0.012228,81779.0,81773.0,0.34]
["bitfinex","BTCUSD",1744382073403,0.012228,81777.0,81773.0,0.34]
["bitfinex","BTCUSD",1744382073538,0.244561,81780.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744382073881,0.24455,81783.0,81777.0,0.256794]
["bitfinex","BTCUSD",1744382074092,0.244553,81782.0,81778.0,0.244564]
["bitfinex","BTCUSD",1744382074303,0.244536,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1744382074447,0.244538,81787.0,81783.0,0.244547]
["bitfinex","BTCUSD",1744382074627,0.256756,81790.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744382074826,0.244538,81787.0,81783.0,0.012227]
["bitfinex","BTCUSD",1744382075041,0.244541,81786.0,81783.0,0.256776]
["bitfinex","BTCUSD",1744382075242,0.012226,81788.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744382075499,0.244545,81785.0,81782.0,0.36539254]
["bitfinex","BTCUSD",1744382075717,0.256774,81784.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744382075916,0.012227,81783.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744382076686,0.256789,81779.0,81778.0,0.1325]
["bitfinex","BTCUSD",1744382078221,0.234789,81779.0,81778.0,0.1325]
["bitfinex","BTCUSD",1744382078393,0.247017,81779.0,81778.0,0.1325]
["bitfinex","BTCUSD",1744382079254,0.36785854,81779.0,81778.0,0.1325]
["bitfinex","BTCUSD",1744382079805,0.244652,81749.0,81745.0,0.0004211]
["bitfinex","BTCUSD",1744382080004,0.256886,81748.0,81745.0,0.0004211]
["bitfinex","BTCUSD",1744382080410,0.01223,81765.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744382080609,0.012231,81756.0,81748.0,0.244653]
["bitfinex","BTCUSD",1744382080889,0.01223,81760.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744382081010,0.01223,81760.0,81749.0,0.36548954]
["bitfinex","BTCUSD",1744382081011,0.244642,81752.0,81749.0,0.12084154]
["bitfinex","BTCUSD",1744382081209,0.012231,81758.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744382081438,0.244627,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1744382081861,0.244651,81749.0,81748.0,0.34]
["bitfinex","BTCUSD",1744382082043,0.012232,81752.0,81748.0,0.34]
["bitfinex","BTCUSD",1744382082244,0.256886,81748.0,81747.0,0.05739554]
["bitfinex","BTCUSD",1744382082508,0.256886,81748.0,81747.0,0.05239554]
["bitfinex","BTCUSD",1744382083478,0.256893,81746.0,81745.0,0.0004211]
["bitfinex","BTCUSD",1744382084465,0.012234,81736.0,81732.0,0.244701]
["bitfinex","BTCUSD",1744382084665,0.012234,81736.0,81730.0,0.34]
["bitfinex","BTCUSD",1744382085135,0.012234,81733.0,81730.0,0.244707]
["bitfinex","BTCUSD",1744382085482,0.012134,81733.0,81730.0,0.244707]
["bitfinex","BTCUSD",1744382085781,0.244702,81732.0,81729.0,0.584708]
["bitfinex","BTCUSD",1744382086010,0.256932,81734.0,81729.0,0.584708]
["bitfinex","BTCUSD",1744382086211,0.234932,81734.0,81730.0,0.244705]
["bitfinex","BTCUSD",1744382086343,0.244667,81744.0,81740.0,0.244676]
["bitfinex","BTCUSD",1744382086544,0.24467,81743.0,81738.0,0.012234]
["bitfinex","BTCUSD",1744382086800,0.012232,81748.0,81741.0,0.256906]
["bitfinex","BTCUSD",1744382086927,0.244652,81749.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744382087137,0.012232,81751.0,81745.0,0.244663]
["bitfinex","BTCUSD",1744382087338,0.244627,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1744382087540,0.24464,81753.0,81750.0,0.244645]
["bitfinex","BTCUSD",1744382088547,0.012231,81757.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744382088548,0.24463,81757.0,81753.0,0.256868]
["bitfinex","BTCUSD",1744382088790,0.01223,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744382089130,0.244613,81762.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744382089247,0.244597,81767.0,81761.0,0.01223]
["bitfinex","BTCUSD",1744382089612,0.244601,81766.0,81763.0,0.244606]
["bitfinex","BTCUSD",1744382089827,0.244601,81766.0,81756.0,0.012231]
["bitfinex","BTCUSD",1744382089828,0.012228,81778.0,81771.0,0.012229]
["bitfinex","BTCUSD",1744382089973,0.012227,81781.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744382090227,0.244575,81775.0,81771.0,0.256812]
["bitfinex","BTCUSD",1744382090605,0.24456,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744382090841,0.0008402,81808.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744382090842,0.012225,81793.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744382091089,0.012226,81789.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744382091305,0.012226,81787.0,81781.0,0.13306854]
["bitfinex","BTCUSD",1744382091547,0.244513,81795.0,81786.0,0.256764]
["bitfinex","BTCUSD",1744382091766,0.244523,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1744382092013,0.004,81799.0,81796.0,0.012225]
["bitfinex","BTCUSD",1744382092249,0.244505,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744382092469,0.004,81799.0,81795.0,0.244513]
["bitfinex","BTCUSD",1744382092728,0.004,81799.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744382092947,0.004,81799.0,81798.0,0.47306654]
["bitfinex","BTCUSD",1744382093818,0.244467,81811.0,81804.0,0.34]
["bitfinex","BTCUSD",1744382093819,0.244465,81811.0,81804.0,0.34]
["bitfinex","BTCUSD",1744382094079,0.24448,81807.0,81804.0,0.584485]
["bitfinex","BTCUSD",1744382094307,0.0008422,81815.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744382094554,0.0008422,81815.0,81811.0,0.012223]
["bitfinex","BTCUSD",1744382094555,0.0008422,81815.0,81812.0,0.26876093]
["bitfinex","BTCUSD",1744382094787,0.0008422,81815.0,81813.0,0.36529954]
["bitfinex","BTCUSD",1744382095018,0.0008422,81815.0,81814.0,0.012022]
["bitfinex","BTCUSD",1744382095247,0.0008422,81815.0,81814.0,0.13286354]
["bitfinex","BTCUSD",1744382096420,0.0008422,81815.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744382096637,0.0008422,81815.0,81814.0,0.13306354]
["bitfinex","BTCUSD",1744382097993,0.0008422,81815.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744382098228,0.0008422,81815.0,81814.0,0.13306354]
["bitfinex","BTCUSD",1744382098480,0.0130642,81815.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744382098719,0.256704,81806.0,81802.0,0.34]
["bitfinex","BTCUSD",1744382098951,0.012223,81810.0,81804.0,0.584485]
["bitfinex","BTCUSD",1744382099186,0.244478,81807.0,81804.0,0.34]
["bitfinex","BTCUSD",1744382099406,0.256707,81805.0,81804.0,0.34]
["bitfinex","BTCUSD",1744382099637,0.012224,81804.0,81803.0,0.46084154]
["bitfinex","BTCUSD",1744382099877,0.256726,81799.0,81798.0,1.14404]
["bitfinex","BTCUSD",1744382100547,0.244511,81796.0,81792.0,0.244519]
["bitfinex","BTCUSD",1744382100784,0.244526,81791.0,81789.0,0.19716]
["bitfinex","BTCUSD",1744382101043,0.012226,81790.0,81789.0,0.012123]
["bitfinex","BTCUSD",1744382101284,0.012226,81790.0,81778.0,0.25679]
["bitfinex","BTCUSD",1744382101285,0.012226,81789.0,81776.0,0.19712]
["bitfinex","BTCUSD",1744382101543,0.244515,81795.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744382101796,0.256742,81794.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744382102050,0.256742,81794.0,81788.0,0.25676]
["bitfinex","BTCUSD",1744382102051,0.012227,81782.0,81775.0,0.012228]
["bitfinex","BTCUSD",1744382102323,0.244551,81783.0,81778.0,0.01242165]
["bitfinex","BTCUSD",1744382102544,0.012227,81782.0,81777.0,0.352228]
["bitfinex","BTCUSD",1744382102778,0.244558,81780.0,81776.0,0.441689]
["bitfinex","BTCUSD",1744382103020,0.0008422,81820.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744382103286,0.244464,81812.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744382103561,0.244464,81812.0,81791.0,0.34]
["bitfinex","BTCUSD",1744382103562,0.0008422,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744382103820,0.244445,81818.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744382104091,0.244451,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1744382104342,0.2452962,81815.0,81810.0,0.244466]
["bitfinex","BTCUSD",1744382104603,0.012223,81810.0,81809.0,0.19712]
["bitfinex","BTCUSD",1744382104856,0.244492,81803.0,81800.0,0.34]
["bitfinex","BTCUSD",1744382105097,0.012224,81804.0,81800.0,0.34]
["bitfinex","BTCUSD",1744382105098,0.256712,81804.0,81801.0,0.12084154]
["bitfinex","BTCUSD",1744382105380,0.256716,81802.0,81801.0,0.34]
["bitfinex","BTCUSD",1744382105620,0.256726,81799.0,81798.0,0.19712]
["bitfinex","BTCUSD",1744382105871,0.256726,81799.0,81798.0,0.34]
["bitfinex","BTCUSD",1744382106610,0.244501,81799.0,81798.0,0.34]
["bitfinex","BTCUSD",1744382106854,0.256723,81800.0,81798.0,0.34]
["bitfinex","BTCUSD",1744382107113,0.012225,81794.0,81792.0,0.0093618]
["bitfinex","BTCUSD",1744382107353,0.012225,81793.0,81789.0,0.34]
["bitfinex","BTCUSD",1744382107596,0.244525,81791.0,81789.0,0.34]
["bitfinex","BTCUSD",1744382108118,0.012227,81785.0,81777.0,0.02430192]
["bitfinex","BTCUSD",1744382108354,0.244538,81787.0,81783.0,0.256776]
["bitfinex","BTCUSD",1744382108585,0.012227,81784.0,81778.0,0.12084154]
["bitfinex","BTCUSD",1744382108817,0.012227,81784.0,81779.0,0.34]
["bitfinex","BTCUSD",1744382108818,0.244553,81782.0,81779.0,0.34]
["bitfinex","BTCUSD",1744382109046,0.256776,81784.0,81781.0,0.34]
["bitfinex","BTCUSD",1744382109276,0.256776,81784.0,81781.0,0.584553]
["bitfinex","BTCUSD",1744382109507,0.244552,81782.0,81781.0,0.34]
["bitfinex","BTCUSD",1744382110019,0.256792,81778.0,81777.0,0.01208454]
["bitfinex","BTCUSD",1744382110219,0.01223,81763.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744382110442,0.24462,81760.0,81758.0,0.34]
["bitfinex","BTCUSD",1744382110615,0.244621,81760.0,81757.0,0.441741]
["bitfinex","BTCUSD",1744382110817,0.256855,81758.0,81757.0,0.19712]
["bitfinex","BTCUSD",1744382111352,0.256834,81765.0,81757.0,0.19712]
["bitfinex","BTCUSD",1744382111554,3.73939235,81800.0,81757.0,0.19712]
["bitfinex","BTCUSD",1744382111555,0.012227,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744382111731,0.012227,81781.0,81776.0,0.256798]
["bitfinex","BTCUSD",1744382111969,0.012228,81779.0,81774.0,0.256802]
["bitfinex","BTCUSD",1744382112175,0.256791,81779.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744382112366,0.244564,81778.0,81774.0,0.37764354]
["bitfinex","BTCUSD",1744382112571,0.244571,81776.0,81774.0,0.12084154]
["bitfinex","BTCUSD",1744382112872,0.012228,81779.0,81770.0,0.19712]
["bitfinex","BTCUSD",1744382113073,0.244564,81778.0,81771.0,0.46084154]
["bitfinex","BTCUSD",1744382113221,0.244582,81772.0,81771.0,0.46084154]
["bitfinex","BTCUSD",1744382113602,0.244568,81777.0,81771.0,0.46084154]
["bitfinex","BTCUSD",1744382113807,0.244568,81777.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744382113808,0.244571,81776.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744382114071,0.244573,81775.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744382114365,0.244573,81775.0,81774.0,0.34]
["bitfinex","BTCUSD",1744382114570,0.244624,81758.0,81757.0,0.01227062]
["bitfinex","BTCUSD",1744382114726,0.244618,81760.0,81758.0,0.34]
["bitfinex","BTCUSD",1744382114929,0.256852,81759.0,81758.0,0.34]
["bitfinex","BTCUSD",1744382115331,0.256861,81756.0,81755.0,0.2091772]
["bitfinex","BTCUSD",1744382115783,0.256852,81759.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382115784,0.256893,81746.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382115988,0.256899,81744.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382117091,0.234899,81744.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382117574,0.256898,81745.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382117749,0.012232,81752.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382117924,0.244662,81746.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382118119,0.012231,81754.0,81744.0,0.12084154]
["bitfinex","BTCUSD",1744382118325,0.41,81778.0,81753.0,0.012231]
["bitfinex","BTCUSD",1744382118523,0.24463,81756.0,81754.0,0.12084154]
["bitfinex","BTCUSD",1744382118722,0.24463,81757.0,81754.0,0.12084154]
["bitfinex","BTCUSD",1744382118924,0.012231,81755.0,81754.0,0.12084154]
["bitfinex","BTCUSD",1744382120578,0.25688,81750.0,81749.0,0.34]
["bitfinex","BTCUSD",1744382120793,0.256899,81744.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382123612,0.256892,81747.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382123613,0.012232,81747.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382123828,0.25689,81747.0,81743.0,0.000421]
["bitfinex","BTCUSD",1744382123969,0.012231,81757.0,81749.0,0.012232]
["bitfinex","BTCUSD",1744382124170,0.244567,81777.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744382124420,0.256837,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744382124618,0.244603,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744382124862,0.01223,81765.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744382125014,0.244608,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744382125220,0.256842,81762.0,81757.0,0.244624]
["bitfinex","BTCUSD",1744382125427,0.244625,81758.0,81755.0,0.37770554]
["bitfinex","BTCUSD",1744382125637,0.01223,81761.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744382125863,0.01223,81761.0,81752.0,0.012232]
["bitfinex","BTCUSD",1744382125864,0.244574,81775.0,81766.0,0.01223]
["bitfinex","BTCUSD",1744382126056,0.244579,81773.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744382126282,0.244585,81772.0,81769.0,0.24459]
["bitfinex","BTCUSD",1744382126462,0.244585,81772.0,81767.0,0.37766754]
["bitfinex","BTCUSD",1744382126463,0.244526,81791.0,81785.0,0.012227]
["bitfinex","BTCUSD",1744382126688,0.244525,81792.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744382126819,0.41,81806.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744382126820,0.24452,81793.0,81788.0,0.244532]
["bitfinex","BTCUSD",1744382127045,0.244527,81791.0,81787.0,0.256763]
["bitfinex","BTCUSD",1744382127446,0.012226,81792.0,81787.0,0.256763]
["bitfinex","BTCUSD",1744382127447,0.256751,81792.0,81788.0,0.244533]
["bitfinex","BTCUSD",1744382127643,0.256751,81792.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744382127644,0.012227,81785.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744382128249,0.256769,81786.0,81782.0,0.12084154]
["bitfinex","BTCUSD",1744382128449,0.012226,81787.0,81783.0,0.244548]
["bitfinex","BTCUSD",1744382128649,0.256765,81787.0,81784.0,0.12084154]
["bitfinex","BTCUSD",1744382128859,0.012227,81780.0,81774.0,0.012228]
["bitfinex","BTCUSD",1744382129071,0.012227,81783.0,81778.0,0.584563]
["bitfinex","BTCUSD",1744382129369,0.256782,81781.0,81780.0,0.34]
["bitfinex","BTCUSD",1744382129574,0.256777,81783.0,81780.0,0.46084154]
["bitfinex","BTCUSD",1744382129771,0.0008422,81815.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744382130028,0.012225,81798.0,81793.0,0.256744]
["bitfinex","BTCUSD",1744382130168,0.0008426,81826.0,81812.0,0.24446]
["bitfinex","BTCUSD",1744382130379,0.256681,81814.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744382130576,0.256681,81814.0,81800.0,0.68317232]
["bitfinex","BTCUSD",1744382130577,0.256726,81799.0,81798.0,0.34]
["bitfinex","BTCUSD",1744382131292,0.244524,81792.0,81789.0,0.19676]
["bitfinex","BTCUSD",1744382131498,0.244509,81797.0,81791.0,0.584525]
["bitfinex","BTCUSD",1744382131699,0.244509,81797.0,81793.0,0.34]
["bitfinex","BTCUSD",1744382131928,0.244514,81795.0,81793.0,0.46084154]
["bitfinex","BTCUSD",1744382132100,0.256736,81796.0,81793.0,0.70535954]
["bitfinex","BTCUSD",1744382132298,0.244511,81796.0,81793.0,0.70535954]
["bitfinex","BTCUSD",1744382132700,0.234732,81798.0,81795.0,0.34]
["bitfinex","BTCUSD",1744382132939,0.244479,81807.0,81795.0,0.584513]
["bitfinex","BTCUSD",1744382133170,0.244476,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744382133402,0.012224,81806.0,81805.0,0.12084154]
["bitfinex","BTCUSD",1744382133639,0.244478,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744382133892,0.2452636,81826.0,81814.0,0.256678]
["bitfinex","BTCUSD",1744382134093,0.012222,81817.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744382134210,0.2575032,81820.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744382134414,0.0008422,81820.0,81814.0,0.13306354]
["bitfinex","BTCUSD",1744382135168,0.244443,81819.0,81814.0,0.13306354]
["bitfinex","BTCUSD",1744382135308,0.0008422,81820.0,81814.0,0.14538587]
["bitfinex","BTCUSD",1744382135509,0.0008422,81820.0,81814.0,0.14783031]
["bitfinex","BTCUSD",1744382135877,0.0008422,81820.0,81814.0,0.15992672]
["bitfinex","BTCUSD",1744382137232,0.244451,81816.0,81814.0,0.13316387]
["bitfinex","BTCUSD",1744382138057,0.25667,81817.0,81814.0,0.13316387]
["bitfinex","BTCUSD",1744382138515,0.0008422,81820.0,81814.0,0.50237119]
["bitfinex","BTCUSD",1744382138855,0.0008422,81820.0,81814.0,0.49992672]
["bitfinex","BTCUSD",1744382139734,0.244444,81819.0,81814.0,0.49992672]
["bitfinex","BTCUSD",1744382139965,0.244451,81816.0,81814.0,0.47316387]
["bitfinex","BTCUSD",1744382140256,0.0008422,81820.0,81814.0,0.47316387]
["bitfinex","BTCUSD",1744382140257,0.24445,81817.0,81814.0,0.47316387]
["bitfinex","BTCUSD",1744382140435,0.256674,81816.0,81814.0,0.47316387]
["bitfinex","BTCUSD",1744382140646,0.24445,81817.0,81814.0,0.47316387]
["bitfinex","BTCUSD",1744382140796,0.012222,81819.0,81814.0,0.47316387]
["bitfinex","BTCUSD",1744382140797,0.244444,81819.0,81814.0,0.48538587]
["bitfinex","BTCUSD",1744382140998,0.244448,81817.0,81814.0,0.48538587]
["bitfinex","BTCUSD",1744382141203,0.0008422,81820.0,81814.0,0.48538587]
["bitfinex","BTCUSD",1744382141409,0.2452812,81820.0,81814.0,0.72984187]
["bitfinex","BTCUSD",1744382141606,0.0008422,81820.0,81814.0,0.72984187]
["bitfinex","BTCUSD",1744382141810,0.2452812,81820.0,81814.0,0.72984187]
["bitfinex","BTCUSD",1744382142712,0.244443,81819.0,81814.0,0.92652187]
["bitfinex","BTCUSD",1744382143111,0.012222,81813.0,81798.0,0.4162]
["bitfinex","BTCUSD",1744382143314,0.012223,81807.0,81805.0,0.34]
["bitfinex","BTCUSD",1744382143532,0.244477,81807.0,81806.0,0.12084154]
["bitfinex","BTCUSD",1744382143738,0.00484,81829.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744382143936,0.01706,81829.0,81814.0,0.39206039]
["bitfinex","BTCUSD",1744382144139,0.2452636,81826.0,81814.0,0.39206039]
["bitfinex","BTCUSD",1744382144378,0.012221,81823.0,81814.0,0.37751954]
["bitfinex","BTCUSD",1744382144665,0.244436,81821.0,81814.0,0.37751954]
["bitfinex","BTCUSD",1744382144869,0.244442,81819.0,81814.0,0.37751954]
["bitfinex","BTCUSD",1744382145076,0.2452812,81820.0,81814.0,0.37251954]
["bitfinex","BTCUSD",1744382145406,0.256657,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744382145608,0.0008426,81826.0,81819.0,0.13306354]
["bitfinex","BTCUSD",1744382145908,0.012221,81823.0,81820.0,0.244438]
["bitfinex","BTCUSD",1744382146225,0.256645,81825.0,81822.0,0.244431]
["bitfinex","BTCUSD",1744382146437,0.2574846,81826.0,81823.0,0.36526954]
["bitfinex","BTCUSD",1744382146631,0.0008426,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1744382146853,0.0008426,81826.0,81823.0,0.36526954]
["bitfinex","BTCUSD",1744382147032,0.244424,81825.0,81823.0,0.12084154]
["bitfinex","BTCUSD",1744382147395,0.2443229,81825.0,81823.0,0.12084154]
["bitfinex","BTCUSD",1744382148334,0.2574846,81826.0,81823.0,0.36527054]
["bitfinex","BTCUSD",1744382148520,0.0008426,81826.0,81825.0,0.61118585]
["bitfinex","BTCUSD",1744382148728,0.0008426,81826.0,81825.0,0.73202739]
["bitfinex","BTCUSD",1744382149069,0.0008426,81826.0,81825.0,0.7414098]
["bitfinex","BTCUSD",1744382149701,0.0008426,81826.0,81825.0,1.1576098]
["bitfinex","BTCUSD",1744382152021,0.0008426,81826.0,81825.0,1.13368654]
["bitfinex","BTCUSD",1744382152227,0.0008426,81826.0,81825.0,0.4162]
["bitfinex","BTCUSD",1744382152875,0.0008426,81826.0,81825.0,1.012845]
["bitfinex","BTCUSD",1744382153067,0.2289354,81830.0,81826.0,0.584418]
["bitfinex","BTCUSD",1744382153271,0.01222,81833.0,81829.0,0.244412]
["bitfinex","BTCUSD",1744382153506,0.244403,81832.0,81828.0,0.244415]
["bitfinex","BTCUSD",1744382153906,0.244392,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744382154084,0.2574488,81838.0,81835.0,0.244391]
["bitfinex","BTCUSD",1744382154085,0.0008428,81838.0,81835.0,0.244391]
["bitfinex","BTCUSD",1744382154285,0.0008428,81838.0,81837.0,0.256607]
["bitfinex","BTCUSD",1744382154857,0.0008428,81838.0,81837.0,0.37744854]
["bitfinex","BTCUSD",1744382155059,0.0008428,81838.0,81837.0,0.71744854]
["bitfinex","BTCUSD",1744382156536,0.0008428,81838.0,81837.0,0.72943856]
["bitfinex","BTCUSD",1744382157640,0.0008428,81838.0,81837.0,1.25167941]
["bitfinex","BTCUSD",1744382157783,0.01222,81833.0,81830.0,0.34]
["bitfinex","BTCUSD",1744382157988,0.244406,81831.0,81830.0,0.34]
["bitfinex","BTCUSD",1744382158245,0.256623,81832.0,81825.0,0.0501]
["bitfinex","BTCUSD",1744382158246,0.256624,81832.0,81825.0,0.062321]
["bitfinex","BTCUSD",1744382158444,0.0008428,81838.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744382158603,0.244391,81836.0,81827.0,0.34]
["bitfinex","BTCUSD",1744382158967,0.244421,81826.0,81825.0,0.0501]
["bitfinex","BTCUSD",1744382159112,0.256642,81826.0,81825.0,0.0501]
["bitfinex","BTCUSD",1744382160466,0.012224,81805.0,81790.0,1.33936]
["bitfinex","BTCUSD",1744382160619,0.244521,81793.0,81791.0,0.12084154]
["bitfinex","BTCUSD",1744382160821,0.256742,81794.0,81790.0,1.583888]
["bitfinex","BTCUSD",1744382161141,0.012224,81806.0,81791.0,0.34]
["bitfinex","BTCUSD",1744382161318,0.244488,81804.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744382161521,0.256713,81803.0,81799.0,0.2445]
["bitfinex","BTCUSD",1744382161725,0.42209404,81834.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744382161959,0.244445,81818.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744382162164,0.012222,81814.0,81809.0,0.1962]
["bitfinex","BTCUSD",1744382162390,0.012223,81810.0,81809.0,0.1962]
["bitfinex","BTCUSD",1744382162600,0.012222,81816.0,81809.0,0.1962]
["bitfinex","BTCUSD",1744382162795,0.488797,81834.0,81828.0,0.244413]
["bitfinex","BTCUSD",1744382162796,0.244401,81833.0,81828.0,0.244413]
["bitfinex","BTCUSD",1744382163019,0.012219,81834.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744382163020,0.01222,81830.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744382163135,0.01222,81830.0,81826.0,0.36526054]
["bitfinex","BTCUSD",1744382163342,0.256632,81829.0,81827.0,0.01599259]
["bitfinex","BTCUSD",1744382163560,0.244409,81830.0,81827.0,0.01599259]
["bitfinex","BTCUSD",1744382163762,0.256632,81829.0,81828.0,0.01599259]
["bitfinex","BTCUSD",1744382165793,0.256632,81829.0,81828.0,5.9e-07]
["bitfinex","BTCUSD",1744382165794,0.46580833,81829.0,81828.0,5.9e-07]
["bitfinex","BTCUSD",1744382165989,0.24451,81796.0,81791.0,0.244524]
["bitfinex","BTCUSD",1744382166188,0.012225,81794.0,81791.0,0.35231168]
["bitfinex","BTCUSD",1744382166393,0.012226,81792.0,81791.0,0.01231168]
["bitfinex","BTCUSD",1744382166705,0.244506,81798.0,81792.0,0.256747]
["bitfinex","BTCUSD",1744382166924,0.012224,81806.0,81794.0,0.012225]
["bitfinex","BTCUSD",1744382167121,0.012224,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744382167286,0.244509,81797.0,81780.0,0.00913652]
["bitfinex","BTCUSD",1744382167492,0.012226,81788.0,81781.0,0.208467]
["bitfinex","BTCUSD",1744382167692,0.244532,81790.0,81787.0,0.01332365]
["bitfinex","BTCUSD",1744382167949,0.244532,81790.0,81787.0,0.0008418]
["bitfinex","BTCUSD",1744382167950,0.25676,81788.0,81787.0,0.0008418]
["bitfinex","BTCUSD",1744382168524,0.244531,81789.0,81787.0,0.0008418]
["bitfinex","BTCUSD",1744382168692,0.012226,81788.0,81787.0,0.0008418]
["bitfinex","BTCUSD",1744382172043,0.13306754,81788.0,81787.0,0.0008418]
["bitfinex","BTCUSD",1744382172602,0.54306754,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382172803,0.59057028,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382173010,0.54306754,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382173745,0.012226,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382174994,0.13306754,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382175500,0.012226,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382176551,0.13306754,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382176764,0.59379602,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382176966,1.00879602,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382177344,0.88306754,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382177567,0.54306754,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382178909,0.78760154,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382183078,0.66676,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382184722,0.41,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382184924,0.66676,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382185876,0.78760154,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382189259,0.66676,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382191412,0.012226,81791.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382191413,0.244526,81791.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382191665,0.256758,81789.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382192016,0.012226,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382193293,0.012226,81788.0,81787.0,0.01548359]
["bitfinex","BTCUSD",1744382195113,0.244532,81790.0,81787.0,0.01548359]
["bitfinex","BTCUSD",1744382195317,0.012225,81799.0,81790.0,0.012226]
["bitfinex","BTCUSD",1744382195516,0.012225,81793.0,81788.0,0.12084154]
["bitfinex","BTCUSD",1744382195738,0.244513,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1744382195912,0.244513,81795.0,81791.0,0.01548279]
["bitfinex","BTCUSD",1744382195913,0.256748,81792.0,81791.0,0.01548279]
["bitfinex","BTCUSD",1744382196256,0.244534,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382196436,0.244532,81789.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382196646,0.256751,81791.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382196647,0.256756,81790.0,81788.0,0.01550931]
["bitfinex","BTCUSD",1744382196848,0.244532,81789.0,81788.0,0.01550931]
["bitfinex","BTCUSD",1744382197063,0.244532,81789.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382197432,0.256754,81790.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382197790,0.256757,81789.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382198001,0.012226,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382200614,0.25676,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382201507,0.012226,81791.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382201747,0.25676,81788.0,81787.0,8e-07]
["bitfinex","BTCUSD",1744382202570,0.012223,81810.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744382202793,0.012223,81807.0,81797.0,0.256732]
["bitfinex","BTCUSD",1744382202987,0.012224,81805.0,81797.0,0.256732]
["bitfinex","BTCUSD",1744382203431,0.012223,81811.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744382203630,0.012222,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744382203848,0.244456,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1744382204054,0.244466,81811.0,81806.0,0.256704]
["bitfinex","BTCUSD",1744382204262,0.244466,81811.0,81803.0,0.012224]
["bitfinex","BTCUSD",1744382204263,0.012223,81811.0,81803.0,0.012224]
["bitfinex","BTCUSD",1744382204660,0.244472,81809.0,81805.0,0.244482]
["bitfinex","BTCUSD",1744382204905,0.41,81842.0,81813.0,0.012222]
["bitfinex","BTCUSD",1744382205123,0.01222,81832.0,81820.0,0.244439]
["bitfinex","BTCUSD",1744382205328,0.012219,81834.0,81820.0,0.37750154]
["bitfinex","BTCUSD",1744382205529,0.244411,81830.0,81820.0,0.37750154]
["bitfinex","BTCUSD",1744382205807,0.244406,81831.0,81820.0,0.37750154]
["bitfinex","BTCUSD",1744382206003,0.256637,81828.0,81820.0,0.37750154]
["bitfinex","BTCUSD",1744382206368,0.01222,81831.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382206785,0.01222,81829.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382206977,0.244415,81828.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382207719,0.244412,81829.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382208289,0.0004211,81837.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382208507,0.244393,81836.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382208708,0.256612,81836.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382208909,0.2444,81833.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382209110,0.256612,81836.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382209319,0.244397,81834.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382209629,0.244396,81835.0,81820.0,0.39204239]
["bitfinex","BTCUSD",1744382209798,0.0004211,81837.0,81820.0,0.73204239]
["bitfinex","BTCUSD",1744382210454,0.0004211,81837.0,81820.0,1.15751079]
["bitfinex","BTCUSD",1744382210856,0.244392,81836.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744382211053,0.0004211,81837.0,81825.0,0.34316339]
["bitfinex","BTCUSD",1744382211852,0.012217,81849.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744382212051,0.244361,81846.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744382212263,0.012218,81845.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744382212457,0.244361,81846.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744382212632,0.000421,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1744382212818,0.000421,81852.0,81851.0,0.36518754]
["bitfinex","BTCUSD",1744382213016,0.000421,81852.0,81851.0,0.37740454]
["bitfinex","BTCUSD",1744382213426,0.000421,81852.0,81851.0,0.12084154]
["bitfinex","BTCUSD",1744382215799,0.000421,81852.0,81851.0,0.14542643]
["bitfinex","BTCUSD",1744382217053,0.00031992,81852.0,81851.0,0.14542643]
["bitfinex","BTCUSD",1744382217253,0.00031992,81852.0,81851.0,0.12084154]
["bitfinex","BTCUSD",1744382218381,0.256575,81847.0,81846.0,0.19552]
["bitfinex","BTCUSD",1744382218668,0.00031992,81852.0,81851.0,0.01454085]
["bitfinex","BTCUSD",1744382218866,0.00031992,81852.0,81851.0,0.39194539]
["bitfinex","BTCUSD",1744382219273,0.00031992,81852.0,81851.0,0.12084154]
["bitfinex","BTCUSD",1744382219672,0.00031992,81852.0,81851.0,0.36518754]
["bitfinex","BTCUSD",1744382220175,0.244367,81844.0,81842.0,0.34]
["bitfinex","BTCUSD",1744382220380,0.244363,81846.0,81844.0,0.34]
["bitfinex","BTCUSD",1744382220590,0.01253692,81852.0,81845.0,0.12084154]
["bitfinex","BTCUSD",1744382220789,0.244355,81848.0,81845.0,0.12084154]
["bitfinex","BTCUSD",1744382220996,0.244349,81850.0,81845.0,0.12084154]
["bitfinex","BTCUSD",1744382221134,0.012217,81848.0,81845.0,0.12084154]
["bitfinex","BTCUSD",1744382221335,0.244361,81846.0,81845.0,0.13300902]
["bitfinex","BTCUSD",1744382222049,0.256579,81846.0,81845.0,0.01216748]
["bitfinex","BTCUSD",1744382222256,0.256591,81842.0,81841.0,0.4162]
["bitfinex","BTCUSD",1744382222450,0.244433,81822.0,81817.0,0.207702]
["bitfinex","BTCUSD",1744382222659,0.244409,81830.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744382222833,0.244414,81829.0,81825.0,0.34]
["bitfinex","BTCUSD",1744382223050,0.256629,81831.0,81827.0,0.34]
["bitfinex","BTCUSD",1744382223256,0.244382,81839.0,81835.0,0.244391]
["bitfinex","BTCUSD",1744382223422,0.012217,81848.0,81841.0,0.012218]
["bitfinex","BTCUSD",1744382223632,0.244367,81844.0,81842.0,0.12084154]
["bitfinex","BTCUSD",1744382224148,0.256588,81843.0,81842.0,0.12084154]
["bitfinex","BTCUSD",1744382224347,0.256588,81843.0,81811.0,0.391141]
["bitfinex","BTCUSD",1744382224348,0.24439,81837.0,81830.0,0.01222]
["bitfinex","BTCUSD",1744382224728,0.0130562,81857.0,81833.0,0.244397]
["bitfinex","BTCUSD",1744382224875,0.244349,81850.0,81833.0,0.244397]
["bitfinex","BTCUSD",1744382225083,0.0130562,81857.0,81835.0,0.25661]
["bitfinex","BTCUSD",1744382225276,0.0008402,81857.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744382225604,0.0008402,81857.0,81850.0,0.244349]
["bitfinex","BTCUSD",1744382225806,0.0008402,81857.0,81849.0,0.244352]
["bitfinex","BTCUSD",1744382226015,0.0008402,81857.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744382226313,0.0008402,81857.0,81851.0,0.37740454]
["bitfinex","BTCUSD",1744382226512,0.0008402,81857.0,81851.0,0.39194539]
["bitfinex","BTCUSD",1744382226945,0.0008402,81857.0,81851.0,0.73194539]
["bitfinex","BTCUSD",1744382227103,0.0004209,81858.0,81857.0,0.61108485]
["bitfinex","BTCUSD",1744382227104,3.2e-07,81858.0,81857.0,0.61108485]
["bitfinex","BTCUSD",1744382227325,3.2e-07,81858.0,81857.0,0.92740639]
["bitfinex","BTCUSD",1744382228857,3.2e-07,81858.0,81857.0,0.93650839]
["bitfinex","BTCUSD",1744382230048,3.2e-07,81858.0,81857.0,0.74102839]
["bitfinex","BTCUSD",1744382232640,3.2e-07,81858.0,81857.0,0.596544]
["bitfinex","BTCUSD",1744382233629,3.2e-07,81858.0,81857.0,0.73192639]
["bitfinex","BTCUSD",1744382235424,3.2e-07,81858.0,81857.0,0.78022639]
["bitfinex","BTCUSD",1744382237016,3.2e-07,81858.0,81857.0,1.19642639]
["bitfinex","BTCUSD",1744382239258,0.004421,81889.0,81878.0,0.012213]
["bitfinex","BTCUSD",1744382239456,0.004421,81889.0,81879.0,0.12084154]
["bitfinex","BTCUSD",1744382239457,0.412211,81888.0,81879.0,0.12084154]
["bitfinex","BTCUSD",1744382239660,0.244244,81886.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744382239860,0.4,81888.0,81874.0,0.244276]
["bitfinex","BTCUSD",1744382240119,0.256462,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744382240323,0.244251,81883.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744382240541,0.244251,81883.0,81878.0,0.256469]
["bitfinex","BTCUSD",1744382240542,0.244274,81876.0,81872.0,0.244281]
["bitfinex","BTCUSD",1744382240745,0.244277,81875.0,81871.0,0.244284]
["bitfinex","BTCUSD",1744382240958,0.244293,81869.0,81865.0,0.244301]
["bitfinex","BTCUSD",1744382241156,0.012214,81870.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744382241157,0.244301,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744382241390,0.012214,81867.0,81862.0,0.12084154]
["bitfinex","BTCUSD",1744382241593,0.244292,81870.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744382241797,0.012215,81860.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744382242018,0.01222,81831.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744382242204,0.244406,81832.0,81827.0,0.12084154]
["bitfinex","BTCUSD",1744382242421,0.244403,81832.0,81827.0,0.244416]
["bitfinex","BTCUSD",1744382242741,0.256635,81828.0,81826.0,0.07451334]
["bitfinex","BTCUSD",1744382242947,0.01222,81832.0,81826.0,0.07451334]
["bitfinex","BTCUSD",1744382243146,0.244417,81828.0,81826.0,0.07451334]
["bitfinex","BTCUSD",1744382243350,0.244404,81832.0,81826.0,0.07451334]
["bitfinex","BTCUSD",1744382243555,0.012219,81836.0,81826.0,0.07451334]
["bitfinex","BTCUSD",1744382243556,0.244379,81840.0,81832.0,0.2444]
["bitfinex","BTCUSD",1744382243993,0.012217,81848.0,81841.0,0.012218]
["bitfinex","BTCUSD",1744382244209,0.244371,81843.0,81839.0,0.244382]
["bitfinex","BTCUSD",1744382244463,0.24442,81827.0,81819.0,0.66064]
["bitfinex","BTCUSD",1744382244659,0.01222,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744382244837,0.256638,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744382245040,0.244418,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744382245241,0.256624,81832.0,81829.0,0.244411]
["bitfinex","BTCUSD",1744382245449,0.244391,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1744382245794,0.244365,81845.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744382245968,0.256587,81844.0,81839.0,0.24438]
["bitfinex","BTCUSD",1744382246373,0.256588,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1744382246724,0.256587,81844.0,81839.0,0.012219]
["bitfinex","BTCUSD",1744382246897,0.24437,81843.0,81839.0,0.012219]
["bitfinex","BTCUSD",1744382247074,0.24437,81843.0,81834.0,0.256613]
["bitfinex","BTCUSD",1744382247075,0.24439,81837.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744382247257,0.34,81859.0,81838.0,0.244384]
["bitfinex","BTCUSD",1744382247456,0.012216,81857.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744382247688,0.244349,81850.0,81846.0,0.244361]
["bitfinex","BTCUSD",1744382247849,0.244349,81850.0,81846.0,0.256579]
["bitfinex","BTCUSD",1744382248047,0.244318,81861.0,81853.0,0.012217]
["bitfinex","BTCUSD",1744382248407,0.012216,81855.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744382248551,0.012216,81855.0,81850.0,0.256566]
["bitfinex","BTCUSD",1744382248762,0.244352,81849.0,81846.0,0.37741954]
["bitfinex","BTCUSD",1744382249125,0.24434,81853.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744382249325,0.012217,81847.0,81841.0,0.34]
["bitfinex","BTCUSD",1744382249504,0.244361,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744382249833,0.012216,81857.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744382250057,0.012215,81866.0,81859.0,0.012216]
["bitfinex","BTCUSD",1744382250293,0.012215,81866.0,81860.0,0.256533]
["bitfinex","BTCUSD",1744382250491,0.24431,81863.0,81860.0,0.244318]
["bitfinex","BTCUSD",1744382250650,0.244329,81857.0,81853.0,0.256557]
["bitfinex","BTCUSD",1744382250855,0.012215,81864.0,81856.0,0.256547]
["bitfinex","BTCUSD",1744382251062,0.012214,81869.0,81863.0,0.256525]
["bitfinex","BTCUSD",1744382251420,0.666488,81875.0,81863.0,0.256525]
["bitfinex","BTCUSD",1744382251421,0.244286,81871.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744382251616,0.244289,81870.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744382251804,0.012214,81873.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744382252071,0.41,81875.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744382252259,0.244266,81878.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744382252468,0.25647,81881.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744382252681,0.24426,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744382252967,0.01211194,81878.0,81872.0,0.256496]
["bitfinex","BTCUSD",1744382253167,0.01198708,81892.0,81872.0,0.256496]
["bitfinex","BTCUSD",1744382253168,0.012211,81887.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744382253395,0.24426,81880.0,81876.0,0.256482]
["bitfinex","BTCUSD",1744382253672,0.2556011,81890.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744382253895,0.016632,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744382254047,0.016632,81889.0,81880.0,0.244257]
["bitfinex","BTCUSD",1744382254230,0.012212,81885.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744382254431,0.244254,81882.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744382254715,0.256459,81884.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744382254839,0.4,81888.0,81886.0,0.24424]
["bitfinex","BTCUSD",1744382256065,0.4,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1744382256873,0.4,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744382257078,0.412211,81888.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744382257244,0.656449,81888.0,81876.0,0.24427]
["bitfinex","BTCUSD",1744382257439,0.244248,81884.0,81879.0,0.244262]
["bitfinex","BTCUSD",1744382257651,0.25646,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744382258008,0.244257,81881.0,81878.0,0.244264]
["bitfinex","BTCUSD",1744382258216,0.012212,81883.0,81878.0,0.244264]
["bitfinex","BTCUSD",1744382258571,0.244251,81883.0,81879.0,0.24426]
["bitfinex","BTCUSD",1744382258898,0.25646,81884.0,81879.0,0.244261]
["bitfinex","BTCUSD",1744382259098,0.244268,81877.0,81873.0,0.244277]
["bitfinex","BTCUSD",1744382259305,0.244254,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744382259638,0.244254,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1744382259846,0.134455,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744382259975,0.390902,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744382260365,0.378691,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744382260789,0.134455,81888.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744382261077,0.134455,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1744382261867,0.134455,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744382262083,0.134455,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744382262281,0.134455,81888.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744382262487,0.134455,81888.0,81883.0,0.244249]
["bitfinex","BTCUSD",1744382262614,0.134455,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1744382262822,0.134455,81888.0,81885.0,0.244242]
["bitfinex","BTCUSD",1744382263027,0.244253,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1744382263205,0.244245,81885.0,81880.0,0.244258]
["bitfinex","BTCUSD",1744382263408,0.244262,81879.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744382263611,0.244251,81883.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744382263840,0.244245,81885.0,81880.0,0.244257]
["bitfinex","BTCUSD",1744382264036,0.012212,81883.0,81875.0,0.256486]
["bitfinex","BTCUSD",1744382264237,0.24426,81880.0,81875.0,0.256486]
["bitfinex","BTCUSD",1744382264459,0.24426,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744382264669,0.24426,81880.0,81878.0,0.244265]
["bitfinex","BTCUSD",1744382264843,0.244262,81879.0,81876.0,0.256482]
["bitfinex","BTCUSD",1744382265266,0.012213,81878.0,81867.0,0.256511]
["bitfinex","BTCUSD",1744382265467,0.244268,81877.0,81873.0,0.244278]
["bitfinex","BTCUSD",1744382265668,0.244267,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744382265851,0.244271,81877.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744382266062,0.256466,81882.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744382266261,0.244245,81885.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744382266481,0.244259,81881.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744382266681,0.244259,81881.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744382266909,0.256466,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1744382267140,0.012211,81887.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744382267312,0.244251,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1744382267518,0.244257,81881.0,81878.0,0.256473]
["bitfinex","BTCUSD",1744382267716,0.244244,81886.0,81879.0,0.256472]
["bitfinex","BTCUSD",1744382267914,0.244244,81886.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744382268163,0.244244,81886.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744382268530,0.244246,81885.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744382268737,0.244245,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744382269399,0.244245,81885.0,81881.0,0.244251]
["bitfinex","BTCUSD",1744382269966,0.244245,81885.0,81877.0,0.256479]
["bitfinex","BTCUSD",1744382269967,0.012213,81878.0,81854.0,0.34]
["bitfinex","BTCUSD",1744382270248,0.244262,81880.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744382270465,0.012212,81884.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744382270651,0.012213,81877.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744382270877,0.244298,81868.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744382271172,0.012215,81862.0,81853.0,0.30167275]
["bitfinex","BTCUSD",1744382271313,0.256552,81855.0,81853.0,0.05733375]
["bitfinex","BTCUSD",1744382271515,0.244335,81857.0,81853.0,0.30167175]
["bitfinex","BTCUSD",1744382271720,0.012216,81854.0,81853.0,0.05733375]
["bitfinex","BTCUSD",1744382271926,0.256546,81857.0,81853.0,0.05733375]
["bitfinex","BTCUSD",1744382272127,0.41,81875.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744382272325,0.244296,81868.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744382272561,0.244314,81862.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744382272720,0.012214,81869.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744382272721,0.256514,81867.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744382272917,0.24429,81870.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744382273118,0.244277,81874.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744382273318,0.012213,81875.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744382273524,0.012213,81876.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744382273721,0.244278,81874.0,81869.0,0.012214]
["bitfinex","BTCUSD",1744382273945,0.24427,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744382274145,0.256483,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744382274350,0.012213,81876.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744382274547,0.012213,81876.0,81871.0,0.256498]
["bitfinex","BTCUSD",1744382274548,0.244278,81874.0,81871.0,0.256498]
["bitfinex","BTCUSD",1744382274797,0.244278,81874.0,81871.0,0.244284]
["bitfinex","BTCUSD",1744382275310,0.244291,81870.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744382275456,0.244285,81872.0,81869.0,0.244291]
["bitfinex","BTCUSD",1744382275815,0.244281,81873.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744382275987,0.244281,81873.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744382275988,0.012213,81874.0,81869.0,0.256506]
["bitfinex","BTCUSD",1744382276308,0.222281,81873.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744382276510,0.222281,81873.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744382276676,0.244269,81877.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744382276881,0.244275,81875.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744382277076,0.244302,81866.0,81862.0,0.244311]
["bitfinex","BTCUSD",1744382277295,0.244302,81866.0,81862.0,0.36515254]
["bitfinex","BTCUSD",1744382277503,0.244301,81866.0,81862.0,0.36515254]
["bitfinex","BTCUSD",1744382277709,0.012214,81867.0,81862.0,0.12084154]
["bitfinex","BTCUSD",1744382277912,0.244308,81864.0,81862.0,0.12084154]
["bitfinex","BTCUSD",1744382278132,0.256528,81862.0,81861.0,0.53472]
["bitfinex","BTCUSD",1744382278479,0.244308,81864.0,81861.0,0.53472]
["bitfinex","BTCUSD",1744382278731,0.24431,81863.0,81861.0,0.53472]
["bitfinex","BTCUSD",1744382278891,0.256528,81862.0,81861.0,0.19472]
["bitfinex","BTCUSD",1744382279090,0.256528,81862.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744382279091,0.244328,81857.0,81851.0,0.34]
["bitfinex","BTCUSD",1744382279292,0.012217,81851.0,81850.0,0.05733375]
["bitfinex","BTCUSD",1744382279497,0.256563,81851.0,81850.0,0.05733375]
["bitfinex","BTCUSD",1744382279698,0.256563,81851.0,81850.0,0.06930563]
["bitfinex","BTCUSD",1744382280015,0.256563,81851.0,81850.0,0.01197188]
["bitfinex","BTCUSD",1744382280175,0.256572,81848.0,81847.0,0.05733375]
["bitfinex","BTCUSD",1744382280378,0.244353,81849.0,81847.0,0.05733375]
["bitfinex","BTCUSD",1744382280579,0.256572,81848.0,81847.0,0.05733375]
["bitfinex","BTCUSD",1744382280828,1.22181354,81848.0,81847.0,5.8e-07]
["bitfinex","BTCUSD",1744382281027,0.256588,81843.0,81833.0,0.0008418]
["bitfinex","BTCUSD",1744382281228,0.37742954,81843.0,81833.0,0.0008418]
["bitfinex","BTCUSD",1744382281471,0.24437,81843.0,81842.0,0.01331032]
["bitfinex","BTCUSD",1744382281695,0.256588,81843.0,81842.0,0.01331032]
["bitfinex","BTCUSD",1744382281875,0.3889,81863.0,81842.0,0.0008418]
["bitfinex","BTCUSD",1744382282090,0.256588,81843.0,81842.0,0.0008418]
["bitfinex","BTCUSD",1744382282324,0.012218,81843.0,81842.0,0.0008418]
["bitfinex","BTCUSD",1744382282533,0.256588,81843.0,81842.0,0.0008418]
["bitfinex","BTCUSD",1744382283272,0.78742954,81843.0,81842.0,0.0008418]
["bitfinex","BTCUSD",1744382283486,0.256616,81834.0,81827.0,0.07451334]
["bitfinex","BTCUSD",1744382283683,0.256616,81834.0,81824.0,0.000842]
["bitfinex","BTCUSD",1744382283684,0.71745754,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382284164,0.70767654,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382284375,0.246835,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382284714,0.41,81836.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382284910,0.244395,81835.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382285264,0.012219,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382285852,0.13306054,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382286911,0.012219,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382287677,0.13306054,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382288519,0.012219,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382289327,0.13306054,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382289725,0.54306054,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382290754,0.59116054,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382293982,0.54306054,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382294429,0.78745754,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382294634,0.666616,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382295029,0.78745754,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382295922,0.666616,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382297051,0.654397,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382297211,0.666616,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382298265,0.86704203,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382298562,0.78745754,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382299464,1.12745754,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382299929,0.256645,81825.0,81812.0,0.000842]
["bitfinex","BTCUSD",1744382300108,0.57232654,81825.0,81812.0,0.000842]
["bitfinex","BTCUSD",1744382300921,0.256681,81813.0,81812.0,0.000842]
["bitfinex","BTCUSD",1744382301115,0.78752254,81813.0,81812.0,0.000842]
["bitfinex","BTCUSD",1744382301352,0.666681,81813.0,81812.0,0.000842]
["bitfinex","BTCUSD",1744382301698,0.78752254,81813.0,81812.0,0.000842]
["bitfinex","BTCUSD",1744382301902,0.666681,81813.0,81812.0,0.000842]
["bitfinex","BTCUSD",1744382303605,0.41,81813.0,81812.0,0.257527]
["bitfinex","BTCUSD",1744382304269,0.41,81844.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744382304606,0.41,81844.0,81838.0,0.012219]
["bitfinex","BTCUSD",1744382304719,0.244307,81864.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744382304943,0.244335,81855.0,81850.0,0.26910418]
["bitfinex","BTCUSD",1744382305147,0.256592,81842.0,81840.0,0.0466]
["bitfinex","BTCUSD",1744382305400,0.256563,81851.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744382305710,0.012217,81852.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744382305858,0.244353,81849.0,81843.0,0.256587]
["bitfinex","BTCUSD",1744382306065,0.244362,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744382306258,0.244357,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744382306459,0.012217,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744382306783,0.244343,81852.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744382306986,0.244343,81852.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744382306987,0.244352,81850.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744382307185,0.244358,81847.0,81844.0,0.256583]
["bitfinex","BTCUSD",1744382307571,0.244353,81849.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744382307783,0.244353,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744382308120,0.256568,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1744382308266,0.256551,81855.0,81851.0,0.244344]
["bitfinex","BTCUSD",1744382308469,0.24434,81853.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744382308746,0.19444,81877.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744382308920,0.256511,81868.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744382309073,0.256526,81863.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744382309282,0.256526,81863.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744382309283,0.244337,81854.0,81840.0,0.01196059]
["bitfinex","BTCUSD",1744382309484,0.012216,81854.0,81848.0,0.352217]
["bitfinex","BTCUSD",1744382309739,0.012216,81856.0,81850.0,0.256564]
["bitfinex","BTCUSD",1744382309945,0.012217,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744382310182,0.244338,81854.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744382310403,0.244328,81858.0,81854.0,0.244335]
["bitfinex","BTCUSD",1744382310623,0.244319,81861.0,81854.0,0.012216]
["bitfinex","BTCUSD",1744382310831,0.24429,81870.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744382311035,0.012213,81877.0,81866.0,0.256516]
["bitfinex","BTCUSD",1744382311186,0.1944,81882.0,81866.0,0.256516]
["bitfinex","BTCUSD",1744382311400,0.244275,81875.0,81866.0,0.256516]
["bitfinex","BTCUSD",1744382311683,0.0004211,81880.0,81866.0,0.256516]
["bitfinex","BTCUSD",1744382312100,0.0004211,81880.0,81866.0,0.37735754]
["bitfinex","BTCUSD",1744382312310,0.0004211,81880.0,81866.0,0.71735754]
["bitfinex","BTCUSD",1744382312675,0.244264,81879.0,81866.0,0.71735754]
["bitfinex","BTCUSD",1744382312875,0.0004211,81880.0,81866.0,0.71735754]
["bitfinex","BTCUSD",1744382313056,0.2446811,81880.0,81866.0,0.71735754]
["bitfinex","BTCUSD",1744382313486,0.24427,81877.0,81866.0,0.71735754]
["bitfinex","BTCUSD",1744382314084,0.012214,81870.0,81866.0,0.34]
["bitfinex","BTCUSD",1744382314293,0.244296,81868.0,81866.0,0.34]
["bitfinex","BTCUSD",1744382314471,0.012214,81869.0,81865.0,0.01214783]
["bitfinex","BTCUSD",1744382314673,0.012215,81860.0,81855.0,0.34]
["bitfinex","BTCUSD",1744382315100,0.012215,81865.0,81855.0,0.584334]
["bitfinex","BTCUSD",1744382315278,0.244308,81864.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744382315484,0.244308,81864.0,81859.0,0.012216]
["bitfinex","BTCUSD",1744382315680,0.012215,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744382315906,0.244334,81855.0,81854.0,0.4162]
["bitfinex","BTCUSD",1744382316121,0.244334,81855.0,81854.0,0.01240864]
["bitfinex","BTCUSD",1744382316265,0.012217,81847.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744382316463,0.012217,81848.0,81839.0,0.012219]
["bitfinex","BTCUSD",1744382316712,0.012218,81844.0,81837.0,0.244385]
["bitfinex","BTCUSD",1744382316890,0.244373,81842.0,81838.0,0.244383]
["bitfinex","BTCUSD",1744382317087,0.244349,81850.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744382317292,0.012217,81847.0,81841.0,0.012218]
["bitfinex","BTCUSD",1744382317505,0.244362,81846.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744382318344,0.256555,81854.0,81842.0,0.012218]
["bitfinex","BTCUSD",1744382318518,0.012216,81855.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744382318724,0.244346,81851.0,81848.0,0.25657]
["bitfinex","BTCUSD",1744382318906,0.244346,81851.0,81848.0,0.244353]
["bitfinex","BTCUSD",1744382319100,0.244346,81851.0,81844.0,0.256585]
["bitfinex","BTCUSD",1744382319309,0.012218,81844.0,81840.0,0.244379]
["bitfinex","BTCUSD",1744382319650,1.221358,81877.0,81835.0,0.352219]
["bitfinex","BTCUSD",1744382319651,0.25655,81855.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744382319990,0.244334,81855.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744382320176,0.244346,81852.0,81848.0,0.12084154]
["bitfinex","BTCUSD",1744382320377,0.244346,81852.0,81847.0,0.256574]
["bitfinex","BTCUSD",1744382320378,0.244347,81851.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744382320551,0.012218,81846.0,81843.0,0.34]
["bitfinex","BTCUSD",1744382320754,0.012218,81846.0,81835.0,0.01222639]
["bitfinex","BTCUSD",1744382320755,0.256598,81840.0,81835.0,0.01222639]
["bitfinex","BTCUSD",1744382320961,0.256598,81840.0,81836.0,0.244389]
["bitfinex","BTCUSD",1744382321172,0.256598,81840.0,81830.0,0.34]
["bitfinex","BTCUSD",1744382321173,0.244396,81835.0,81830.0,0.34]
["bitfinex","BTCUSD",1744382321375,0.25661,81837.0,81832.0,0.34]
["bitfinex","BTCUSD",1744382321712,0.244412,81829.0,81827.0,0.19436]
["bitfinex","BTCUSD",1744382321917,0.244412,81829.0,81817.0,0.256668]
["bitfinex","BTCUSD",1744382321918,0.256672,81816.0,81811.0,0.19436]
["bitfinex","BTCUSD",1744382322219,0.012222,81813.0,81804.0,0.244484]
["bitfinex","BTCUSD",1744382322500,0.012222,81813.0,81807.0,0.25687341]
["bitfinex","BTCUSD",1744382322696,0.012222,81813.0,81806.0,0.012224]
["bitfinex","BTCUSD",1744382322900,0.012222,81813.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744382323078,0.012222,81813.0,81807.0,0.256699]
["bitfinex","BTCUSD",1744382323289,0.13306354,81813.0,81800.0,0.0008422]
["bitfinex","BTCUSD",1744382324472,0.54306354,81813.0,81800.0,0.0008422]
["bitfinex","BTCUSD",1744382326197,0.012224,81802.0,81800.0,0.0008422]
["bitfinex","BTCUSD",1744382326399,0.37755754,81802.0,81800.0,0.0008422]
["bitfinex","BTCUSD",1744382327312,0.78755754,81802.0,81800.0,0.0008422]
["bitfinex","BTCUSD",1744382327554,0.256754,81790.0,81789.0,0.0008418]
["bitfinex","BTCUSD",1744382327754,0.78759554,81790.0,81789.0,0.0008418]
["bitfinex","BTCUSD",1744382329358,1.12759554,81790.0,81789.0,0.0008418]
["bitfinex","BTCUSD",1744382331223,1.13679175,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382331421,1.23628217,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382332024,1.13679175,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382332200,1.12759554,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382333396,0.666754,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382334461,0.244509,81797.0,81789.0,0.0122268]
["bitfinex","BTCUSD",1744382334601,0.012224,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1744382334803,0.244517,81794.0,81790.0,0.012226]
["bitfinex","BTCUSD",1744382335007,0.256741,81795.0,81790.0,0.012226]
["bitfinex","BTCUSD",1744382335209,0.244524,81792.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382335607,0.244516,81795.0,81789.0,0.0122268]
["bitfinex","BTCUSD",1744382335809,0.244501,81800.0,81796.0,0.244508]
["bitfinex","BTCUSD",1744382336009,0.256725,81800.0,81796.0,0.244508]
["bitfinex","BTCUSD",1744382336210,0.244472,81809.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744382336440,0.19404,81842.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744382336640,0.012221,81824.0,81816.0,0.012222]
["bitfinex","BTCUSD",1744382336898,0.012221,81820.0,81816.0,0.244449]
["bitfinex","BTCUSD",1744382337067,0.244388,81837.0,81816.0,0.244449]
["bitfinex","BTCUSD",1744382337068,0.01222,81829.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744382337240,0.244433,81822.0,81816.0,0.13633654]
["bitfinex","BTCUSD",1744382337592,0.012222,81819.0,81816.0,0.015495]
["bitfinex","BTCUSD",1744382337881,0.244443,81819.0,81816.0,0.36529154]
["bitfinex","BTCUSD",1744382338080,0.244445,81818.0,81813.0,0.256681]
["bitfinex","BTCUSD",1744382338282,0.24444,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744382338502,0.244431,81823.0,81820.0,0.244438]
["bitfinex","BTCUSD",1744382338786,0.244433,81822.0,81818.0,0.256665]
["bitfinex","BTCUSD",1744382338960,0.01222,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744382339141,0.01222,81833.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744382339485,0.012219,81837.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744382339685,0.012219,81837.0,81815.0,0.317787]
["bitfinex","BTCUSD",1744382339686,0.012221,81824.0,81816.0,0.34]
["bitfinex","BTCUSD",1744382339886,0.244428,81824.0,81819.0,0.596662]
["bitfinex","BTCUSD",1744382340113,0.234434,81822.0,81819.0,0.256662]
["bitfinex","BTCUSD",1744382340248,0.234434,81822.0,81816.0,0.36529054]
["bitfinex","BTCUSD",1744382340249,0.01222,81827.0,81818.0,0.012222]
["bitfinex","BTCUSD",1744382340604,0.244424,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1744382340743,0.012221,81820.0,81816.0,0.12084154]
["bitfinex","BTCUSD",1744382340951,0.256693,81810.0,81805.0,0.34]
["bitfinex","BTCUSD",1744382341168,0.244475,81808.0,81805.0,0.352224]
["bitfinex","BTCUSD",1744382341369,0.256692,81810.0,81805.0,0.34]
["bitfinex","BTCUSD",1744382341572,0.244443,81819.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744382341772,0.0126403,81834.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744382342008,0.0004213,81834.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744382342222,0.0004213,81834.0,81829.0,0.01222]
["bitfinex","BTCUSD",1744382342495,0.0004213,81834.0,81831.0,0.01222]
["bitfinex","BTCUSD",1744382342678,0.0004213,81834.0,81832.0,0.256621]
["bitfinex","BTCUSD",1744382343056,0.0004213,81834.0,81833.0,0.13306154]
["bitfinex","BTCUSD",1744382343736,0.05,81881.0,81833.0,0.13306154]
["bitfinex","BTCUSD",1744382343737,0.012216,81857.0,81851.0,0.244346]
["bitfinex","BTCUSD",1744382343937,0.244344,81852.0,81850.0,0.0095787]
["bitfinex","BTCUSD",1744382344232,0.244343,81855.0,81850.0,0.0095787]
["bitfinex","BTCUSD",1744382344356,0.20906685,81873.0,81850.0,0.0095787]
["bitfinex","BTCUSD",1744382344357,0.012215,81866.0,81858.0,0.012216]
["bitfinex","BTCUSD",1744382344595,0.012215,81865.0,81858.0,0.012216]
["bitfinex","BTCUSD",1744382344812,0.244321,81860.0,81856.0,0.256544]
["bitfinex","BTCUSD",1744382345008,0.012215,81862.0,81857.0,0.256543]
["bitfinex","BTCUSD",1744382345216,0.256529,81862.0,81857.0,0.256543]
["bitfinex","BTCUSD",1744382345867,0.244317,81861.0,81857.0,0.256543]
["bitfinex","BTCUSD",1744382346071,0.244317,81861.0,81857.0,0.012216]
["bitfinex","BTCUSD",1744382346723,0.0004212,81867.0,81858.0,0.13305754]
["bitfinex","BTCUSD",1744382347229,0.0004212,81867.0,81858.0,0.53369839]
["bitfinex","BTCUSD",1744382347384,0.0004212,81867.0,81866.0,0.61105685]
["bitfinex","BTCUSD",1744382347564,0.122243,81888.0,81884.0,0.01454085]
["bitfinex","BTCUSD",1744382347768,0.100243,81888.0,81887.0,0.02675185]
["bitfinex","BTCUSD",1744382347988,0.100243,81888.0,81887.0,0.48759339]
["bitfinex","BTCUSD",1744382348508,0.100243,81888.0,81887.0,0.65480154]
["bitfinex","BTCUSD",1744382348721,0.112454,81888.0,81887.0,0.34]
["bitfinex","BTCUSD",1744382348933,0.100243,81888.0,81883.0,0.244248]
["bitfinex","BTCUSD",1744382349096,0.100243,81888.0,81885.0,0.244242]
["bitfinex","BTCUSD",1744382349280,0.24425,81883.0,81882.0,0.0150834]
["bitfinex","BTCUSD",1744382349486,0.256462,81883.0,81877.0,0.450441]
["bitfinex","BTCUSD",1744382349682,0.256478,81878.0,81877.0,0.19396]
["bitfinex","BTCUSD",1744382349908,0.244259,81880.0,81877.0,0.20910608]
["bitfinex","BTCUSD",1744382350065,0.244258,81881.0,81877.0,0.22131908]
["bitfinex","BTCUSD",1744382350275,0.244249,81884.0,81879.0,0.244259]
["bitfinex","BTCUSD",1744382350470,0.004421,81889.0,81887.0,0.31769085]
["bitfinex","BTCUSD",1744382350676,0.004421,81889.0,81887.0,0.77853239]
["bitfinex","BTCUSD",1744382352527,0.004421,81889.0,81887.0,0.7878528]
["bitfinex","BTCUSD",1744382352691,0.004421,81889.0,81887.0,0.77853239]
["bitfinex","BTCUSD",1744382352898,0.004421,81889.0,81887.0,0.97245239]
["bitfinex","BTCUSD",1744382353264,0.004421,81889.0,81887.0,0.71729154]
["bitfinex","BTCUSD",1744382353397,0.004421,81889.0,81887.0,0.91121154]
["bitfinex","BTCUSD",1744382353798,0.004421,81889.0,81884.0,0.244245]
["bitfinex","BTCUSD",1744382354009,0.004421,81889.0,81887.0,0.25645]
["bitfinex","BTCUSD",1744382354612,0.004421,81889.0,81887.0,0.39183239]
["bitfinex","BTCUSD",1744382354965,1e-07,81891.0,81890.0,0.36675185]
["bitfinex","BTCUSD",1744382355174,4e-07,81901.0,81899.0,0.584203]
["bitfinex","BTCUSD",1744382355291,4e-07,81905.0,81904.0,0.27093785]
["bitfinex","BTCUSD",1744382355503,0.012203,81942.0,81904.0,0.27093785]
["bitfinex","BTCUSD",1744382355504,0.25628,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744382355761,0.244081,81940.0,81935.0,0.256298]
["bitfinex","BTCUSD",1744382355930,0.012204,81940.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744382356133,0.016202,81949.0,81937.0,0.012204]
["bitfinex","BTCUSD",1744382356340,0.004,81949.0,81945.0,0.012203]
["bitfinex","BTCUSD",1744382356540,0.012202,81948.0,81941.0,0.256281]
["bitfinex","BTCUSD",1744382356742,0.012203,81947.0,81940.0,0.012204]
["bitfinex","BTCUSD",1744382356942,0.012203,81947.0,81942.0,0.244073]
["bitfinex","BTCUSD",1744382357141,0.012203,81947.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744382357344,0.244067,81945.0,81940.0,0.256284]
["bitfinex","BTCUSD",1744382357757,0.012203,81947.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744382357959,0.244067,81945.0,81940.0,0.256284]
["bitfinex","BTCUSD",1744382358162,0.012202,81948.0,81942.0,0.256276]
["bitfinex","BTCUSD",1744382358373,0.244067,81945.0,81940.0,0.256283]
["bitfinex","BTCUSD",1744382358714,0.244073,81943.0,81938.0,0.256289]
["bitfinex","BTCUSD",1744382358906,0.244089,81937.0,81930.0,0.4190503]
["bitfinex","BTCUSD",1744382359102,0.012204,81940.0,81933.0,0.244098]
["bitfinex","BTCUSD",1744382359449,0.012203,81946.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744382359655,0.256278,81942.0,81935.0,0.13304554]
["bitfinex","BTCUSD",1744382359860,0.012203,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382360080,0.012204,81939.0,81931.0,0.244107]
["bitfinex","BTCUSD",1744382360287,0.012204,81938.0,81932.0,0.12084154]
["bitfinex","BTCUSD",1744382360491,0.256305,81934.0,81932.0,0.12084154]
["bitfinex","BTCUSD",1744382360775,0.012204,81937.0,81930.0,0.4190503]
["bitfinex","BTCUSD",1744382360992,0.0002,81963.0,81947.0,0.012203]
["bitfinex","BTCUSD",1744382361133,0.0002,81963.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744382361134,0.244051,81950.0,81948.0,0.4190503]
["bitfinex","BTCUSD",1744382361354,0.256253,81950.0,81945.0,0.244065]
["bitfinex","BTCUSD",1744382361555,0.25625,81952.0,81947.0,0.244057]
["bitfinex","BTCUSD",1744382361738,0.244049,81951.0,81947.0,0.244057]
["bitfinex","BTCUSD",1744382361940,0.0004212,81958.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744382362127,0.244034,81956.0,81951.0,0.256248]
["bitfinex","BTCUSD",1744382362326,0.244034,81956.0,81952.0,0.244044]
["bitfinex","BTCUSD",1744382362661,0.244034,81956.0,81951.0,0.256248]
["bitfinex","BTCUSD",1744382363067,0.244038,81955.0,81951.0,0.244048]
["bitfinex","BTCUSD",1744382363312,0.256239,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744382363449,0.012201,81956.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744382363644,0.256235,81956.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744382363988,0.244034,81956.0,81952.0,0.244044]
["bitfinex","BTCUSD",1744382364205,0.012202,81953.0,81940.0,0.4312543]
["bitfinex","BTCUSD",1744382364421,0.012203,81942.0,81934.0,0.352204]
["bitfinex","BTCUSD",1744382364616,0.244099,81934.0,81930.0,0.244108]
["bitfinex","BTCUSD",1744382364817,0.012204,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1744382365255,0.012204,81934.0,81924.0,0.34]
["bitfinex","BTCUSD",1744382365256,0.256302,81934.0,81930.0,0.244109]
["bitfinex","BTCUSD",1744382365494,0.012203,81944.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744382365621,0.244067,81945.0,81941.0,0.244077]
["bitfinex","BTCUSD",1744382365820,0.244069,81944.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744382366018,0.244076,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382366219,0.012203,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1744382366460,0.244078,81941.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744382366660,0.256273,81944.0,81939.0,0.244082]
["bitfinex","BTCUSD",1744382366975,0.25627,81945.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744382367190,0.24407,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744382367640,0.012204,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1744382367811,0.244165,81912.0,81910.0,0.19328]
["bitfinex","BTCUSD",1744382368108,0.012207,81914.0,81910.0,0.437449]
["bitfinex","BTCUSD",1744382368109,0.244164,81914.0,81910.0,0.437449]
["bitfinex","BTCUSD",1744382368315,0.244159,81914.0,81910.0,0.449657]
["bitfinex","BTCUSD",1744382368520,0.012207,81915.0,81910.0,0.19328]
["bitfinex","BTCUSD",1744382368732,0.244159,81914.0,81910.0,0.19328]
["bitfinex","BTCUSD",1744382368954,0.244119,81928.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744382369155,0.012205,81929.0,81921.0,0.012206]
["bitfinex","BTCUSD",1744382369509,0.244125,81925.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744382369712,0.244139,81921.0,81916.0,0.256357]
["bitfinex","BTCUSD",1744382369939,0.012206,81923.0,81917.0,0.256354]
["bitfinex","BTCUSD",1744382370280,0.244124,81926.0,81921.0,0.244135]
["bitfinex","BTCUSD",1744382370687,0.012206,81922.0,81914.0,0.012207]
["bitfinex","BTCUSD",1744382370978,0.012206,81922.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382370979,0.012206,81921.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382371126,0.244144,81919.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744382371325,0.244127,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744382371535,0.244161,81914.0,81909.0,0.4190503]
["bitfinex","BTCUSD",1744382371737,0.244157,81915.0,81910.0,0.256376]
["bitfinex","BTCUSD",1744382371967,0.012207,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382372148,0.244164,81912.0,81908.0,0.256382]
["bitfinex","BTCUSD",1744382372349,0.244134,81923.0,81918.0,0.244144]
["bitfinex","BTCUSD",1744382372530,0.244129,81924.0,81918.0,0.244144]
["bitfinex","BTCUSD",1744382372771,0.244132,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744382372973,0.012206,81923.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744382373172,0.012207,81919.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382373436,0.244134,81923.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744382373625,0.012206,81924.0,81919.0,0.256349]
["bitfinex","BTCUSD",1744382373626,0.244135,81922.0,81919.0,0.256349]
["bitfinex","BTCUSD",1744382373836,0.244129,81924.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382374338,0.012206,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382375110,0.244127,81925.0,81922.0,0.24453026]
["bitfinex","BTCUSD",1744382375409,0.256329,81926.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382375604,0.012206,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382375861,0.012204,81936.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744382376174,0.256337,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382376373,0.06359943,81948.0,81926.0,0.012206]
["bitfinex","BTCUSD",1744382376496,0.244088,81938.0,81934.0,0.244095]
["bitfinex","BTCUSD",1744382376705,0.244093,81936.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744382376918,0.012204,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1744382377130,0.012204,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744382377332,0.012202,81949.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744382377575,0.012204,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744382377711,0.244078,81941.0,81937.0,0.244088]
["bitfinex","BTCUSD",1744382377913,0.244064,81946.0,81941.0,0.244076]
["bitfinex","BTCUSD",1744382378155,0.012203,81944.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744382378364,0.012203,81944.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382378365,0.012203,81943.0,81936.0,0.256296]
["bitfinex","BTCUSD",1744382378577,0.256281,81941.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744382379071,0.256277,81943.0,81938.0,0.25629]
["bitfinex","BTCUSD",1744382379277,0.012203,81942.0,81937.0,0.256291]
["bitfinex","BTCUSD",1744382379478,0.01529695,81956.0,81796.0,0.5]
["bitfinex","BTCUSD",1744382379479,0.244119,81927.0,81926.0,0.19328]
["bitfinex","BTCUSD",1744382379730,0.256337,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382380911,0.012205,81928.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382381109,0.012205,81927.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382381563,0.012206,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382381938,0.24413,81924.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382382137,0.256336,81924.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382382585,0.415491,81947.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382382586,0.0494,81947.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382382746,0.244123,81926.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382382940,0.012205,81927.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382383389,0.012205,81930.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744382383545,0.24412,81927.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382383748,0.012206,81925.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382383965,0.246531,81927.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382384170,0.256331,81925.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382384356,0.012206,81925.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382385011,0.234326,81927.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382385185,0.256324,81928.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382385548,0.256309,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744382385747,0.244091,81937.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744382386047,0.012203,81941.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744382386249,0.244086,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744382386404,0.012204,81938.0,81930.0,0.256315]
["bitfinex","BTCUSD",1744382386602,0.012204,81940.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744382386828,0.256288,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1744382387042,0.256295,81937.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744382387429,0.244096,81935.0,81930.0,0.256315]
["bitfinex","BTCUSD",1744382387652,0.239096,81935.0,81930.0,0.256315]
["bitfinex","BTCUSD",1744382387898,0.2467393,81930.0,81926.0,0.244122]
["bitfinex","BTCUSD",1744382388106,0.244086,81938.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744382388245,0.012204,81936.0,81928.0,0.256321]
["bitfinex","BTCUSD",1744382388651,0.256301,81935.0,81929.0,0.24411]
["bitfinex","BTCUSD",1744382388852,0.244093,81936.0,81930.0,0.256315]
["bitfinex","BTCUSD",1744382389085,0.256297,81936.0,81930.0,0.256315]
["bitfinex","BTCUSD",1744382389316,0.012206,81923.0,81909.0,0.07541267]
["bitfinex","BTCUSD",1744382389516,0.256337,81923.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382389690,0.256337,81923.0,81909.0,0.244171]
["bitfinex","BTCUSD",1744382389899,0.27859194,81923.0,81908.0,0.256382]
["bitfinex","BTCUSD",1744382390235,0.27859194,81923.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382390434,0.27859194,81923.0,81909.0,0.244171]
["bitfinex","BTCUSD",1744382390999,0.27859194,81923.0,81906.0,0.244181]
["bitfinex","BTCUSD",1744382391192,0.27859194,81923.0,81905.0,0.256392]
["bitfinex","BTCUSD",1744382391415,0.27859194,81923.0,81905.0,0.244184]
["bitfinex","BTCUSD",1744382391617,0.25659194,81923.0,81904.0,0.256395]
["bitfinex","BTCUSD",1744382391819,0.25659194,81923.0,81908.0,0.01491164]
["bitfinex","BTCUSD",1744382392028,0.26879794,81923.0,81903.0,0.19328]
["bitfinex","BTCUSD",1744382392231,0.26879794,81923.0,81903.0,0.43747]
["bitfinex","BTCUSD",1744382392402,0.26879794,81923.0,81904.0,0.244186]
["bitfinex","BTCUSD",1744382392584,0.26879794,81923.0,81906.0,0.244181]
["bitfinex","BTCUSD",1744382392792,0.26879794,81923.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382392996,0.26879794,81923.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382393261,0.26879794,81923.0,81910.0,0.4190503]
["bitfinex","BTCUSD",1744382393454,0.26879794,81923.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744382393667,0.26879794,81923.0,81902.0,1.14188]
["bitfinex","BTCUSD",1744382393820,0.26879794,81923.0,81904.0,0.25902825]
["bitfinex","BTCUSD",1744382394303,0.26879794,81923.0,81904.0,0.02705025]
["bitfinex","BTCUSD",1744382394505,0.26879794,81923.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382394727,0.26879794,81923.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744382395003,0.26879794,81923.0,81910.0,0.6754263]
["bitfinex","BTCUSD",1744382395200,0.26879794,81923.0,81912.0,0.244162]
["bitfinex","BTCUSD",1744382395658,0.26879794,81923.0,81911.0,0.244165]
["bitfinex","BTCUSD",1744382395865,0.02225494,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744382396068,0.256337,81924.0,81915.0,0.256361]
["bitfinex","BTCUSD",1744382396267,0.012206,81923.0,81915.0,0.244154]
["bitfinex","BTCUSD",1744382396472,0.012206,81923.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744382396850,0.012206,81923.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744382397053,0.012206,81923.0,81918.0,0.256352]
["bitfinex","BTCUSD",1744382397258,0.012206,81923.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744382397646,0.01447962,81943.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744382397872,0.244083,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744382398200,0.244086,81938.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744382398328,0.25629,81938.0,81932.0,0.256309]
["bitfinex","BTCUSD",1744382398532,0.244091,81937.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744382398726,0.244091,81937.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744382398727,0.012204,81936.0,81930.0,0.244108]
["bitfinex","BTCUSD",1744382398975,0.012205,81928.0,81922.0,0.19331726]
["bitfinex","BTCUSD",1744382399144,0.244099,81934.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744382399346,0.24411,81930.0,81927.0,0.012205]
["bitfinex","BTCUSD",1744382399664,0.24411,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744382400066,0.24411,81930.0,81922.0,0.43745026]
["bitfinex","BTCUSD",1744382400067,0.244121,81927.0,81922.0,0.43745026]
["bitfinex","BTCUSD",1744382400269,0.244131,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382400589,0.256337,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382401582,0.244111,81930.0,81923.0,0.244129]
["bitfinex","BTCUSD",1744382401817,0.244106,81932.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744382401970,0.244106,81932.0,81923.0,0.37717754]
["bitfinex","BTCUSD",1744382401971,0.012205,81932.0,81923.0,0.37717754]
["bitfinex","BTCUSD",1744382402174,0.012205,81932.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382402175,0.256337,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382403394,0.37717854,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382403776,0.71717854,81923.0,81922.0,0.00039726]
["bitfinex","BTCUSD",1744382403980,1.16413077,81923.0,81922.0,2.6e-07]
["bitfinex","BTCUSD",1744382404189,0.304106,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1744382404380,1.18948839,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1744382404634,1.21177769,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1744382405389,1.19723684,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1744382405501,1.19723684,81901.0,81889.0,3.4e-07]
["bitfinex","BTCUSD",1744382405502,0.012211,81890.0,81889.0,3.4e-07]
["bitfinex","BTCUSD",1744382405700,0.13305254,81890.0,81889.0,3.4e-07]
["bitfinex","BTCUSD",1744382406303,0.47305254,81890.0,81889.0,3.4e-07]
["bitfinex","BTCUSD",1744382407948,0.48747659,81890.0,81889.0,3.4e-07]
["bitfinex","BTCUSD",1744382409857,0.89747659,81890.0,81882.0,1.4e-07]
["bitfinex","BTCUSD",1744382410038,0.596462,81883.0,81882.0,1.4e-07]
["bitfinex","BTCUSD",1744382410232,0.76690354,81883.0,81882.0,1.4e-07]
["bitfinex","BTCUSD",1744382410458,0.596528,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744382410659,0.71736954,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1744382410858,0.71736954,81862.0,81840.0,0.0008426]
["bitfinex","BTCUSD",1744382410859,0.25656,81852.0,81840.0,0.0008426]
["bitfinex","BTCUSD",1744382411057,0.39173906,81852.0,81840.0,0.0008426]
["bitfinex","BTCUSD",1744382411280,0.39173906,81852.0,81842.0,0.2452146]
["bitfinex","BTCUSD",1744382411281,0.25656,81852.0,81842.0,0.2452146]
["bitfinex","BTCUSD",1744382411503,0.012217,81852.0,81845.0,0.256581]
["bitfinex","BTCUSD",1744382411700,0.012217,81852.0,81842.0,0.0008426]
["bitfinex","BTCUSD",1744382414529,0.13305854,81852.0,81842.0,0.0008426]
["bitfinex","BTCUSD",1744382414892,0.22210949,81852.0,81842.0,0.0008426]
["bitfinex","BTCUSD",1744382415092,0.22210949,81852.0,81842.0,1e-06]
["bitfinex","BTCUSD",1744382415093,0.256588,81843.0,81842.0,1e-06]
["bitfinex","BTCUSD",1744382415287,0.256588,81843.0,81840.0,0.0008426]
["bitfinex","BTCUSD",1744382415288,0.012218,81841.0,81840.0,6e-07]
["bitfinex","BTCUSD",1744382415485,0.37743554,81841.0,81840.0,6e-07]
["bitfinex","BTCUSD",1744382417748,0.88306054,81834.0,81833.0,8e-07]
["bitfinex","BTCUSD",1744382419357,0.88306054,81834.0,81831.0,8e-07]
["bitfinex","BTCUSD",1744382419557,0.01222,81829.0,81828.0,8e-07]
["bitfinex","BTCUSD",1744382419756,0.42427354,81829.0,81828.0,8e-07]
["bitfinex","BTCUSD",1744382419946,0.88500202,81829.0,81828.0,8e-07]
["bitfinex","BTCUSD",1744382420150,0.92153434,81829.0,81828.0,8e-07]
["bitfinex","BTCUSD",1744382420357,0.596697,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382420562,1.33519859,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382420845,1.38419859,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382421046,1.3426501,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382421404,1.3573415,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382421772,1.33534914,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382422000,1.14222914,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382423524,0.80222914,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382424467,1.14222914,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382426962,0.6813876,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382427387,0.80222914,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382430627,1.14222914,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382430807,1.26295762,81808.0,81807.0,2e-07]
["bitfinex","BTCUSD",1744382431658,0.61125685,81802.0,81801.0,2e-07]
["bitfinex","BTCUSD",1744382431857,0.256754,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382432053,0.98047474,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382432512,0.6667532,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382432917,0.4099992,81801.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382433147,0.244519,81794.0,81790.0,0.244528]
["bitfinex","BTCUSD",1744382433352,0.244519,81794.0,81789.0,0.0122268]
["bitfinex","BTCUSD",1744382433353,0.244528,81790.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382433763,0.012225,81797.0,81789.0,0.2445288]
["bitfinex","BTCUSD",1744382433764,0.244517,81794.0,81789.0,0.2445288]
["bitfinex","BTCUSD",1744382433967,0.24452,81793.0,81789.0,0.2445288]
["bitfinex","BTCUSD",1744382434168,0.012225,81793.0,81789.0,8e-07]
["bitfinex","BTCUSD",1744382434373,0.244511,81796.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744382434574,0.244511,81796.0,81793.0,0.244516]
["bitfinex","BTCUSD",1744382434776,0.4099992,81801.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744382434777,0.012223,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1744382435029,0.244469,81810.0,81806.0,0.244479]
["bitfinex","BTCUSD",1744382435217,0.012222,81816.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744382435432,0.244461,81813.0,81809.0,0.244469]
["bitfinex","BTCUSD",1744382435737,0.244456,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744382435738,0.244458,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744382435911,0.244451,81816.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744382436083,0.244458,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744382436288,0.244456,81814.0,81811.0,0.256687]
["bitfinex","BTCUSD",1744382436639,0.244455,81815.0,81810.0,0.012223]
["bitfinex","BTCUSD",1744382436861,0.244455,81815.0,81811.0,0.244464]
["bitfinex","BTCUSD",1744382437042,0.4099992,81817.0,81816.0,0.012222]
["bitfinex","BTCUSD",1744382437242,0.4099992,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1744382437447,0.4099992,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744382437948,0.4099992,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1744382438134,0.01222,81827.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744382438489,0.01222,81827.0,81823.0,0.244429]
["bitfinex","BTCUSD",1744382438687,0.256641,81827.0,81817.0,0.244447]
["bitfinex","BTCUSD",1744382438899,0.244421,81826.0,81819.0,0.244441]
["bitfinex","BTCUSD",1744382439280,0.256649,81824.0,81819.0,0.244442]
["bitfinex","BTCUSD",1744382439401,0.24443,81823.0,81820.0,0.244437]
["bitfinex","BTCUSD",1744382439601,0.256649,81824.0,81820.0,0.244437]
["bitfinex","BTCUSD",1744382439851,0.244421,81826.0,81820.0,0.244437]
["bitfinex","BTCUSD",1744382439852,0.244425,81825.0,81820.0,0.244437]
["bitfinex","BTCUSD",1744382440156,0.256633,81829.0,81823.0,0.24443]
["bitfinex","BTCUSD",1744382440311,0.244406,81831.0,81828.0,0.244412]
["bitfinex","BTCUSD",1744382440511,0.256616,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744382440730,0.012219,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744382440944,0.244388,81837.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744382440945,0.244388,81837.0,81830.0,0.244407]
["bitfinex","BTCUSD",1744382441141,0.012219,81834.0,81829.0,0.24441]
["bitfinex","BTCUSD",1744382441351,0.244403,81832.0,81828.0,0.244414]
["bitfinex","BTCUSD",1744382441551,0.256626,81831.0,81824.0,0.244424]
["bitfinex","BTCUSD",1744382441753,0.244413,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744382442359,0.256629,81830.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744382442577,0.244412,81829.0,81826.0,0.244419]
["bitfinex","BTCUSD",1744382442776,0.01222,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744382443019,0.244403,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744382443225,0.01222,81831.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744382443425,0.244412,81829.0,81825.0,0.256643]
["bitfinex","BTCUSD",1744382443922,0.244397,81834.0,81830.0,0.244407]
["bitfinex","BTCUSD",1744382444098,0.244403,81833.0,81829.0,0.244412]
["bitfinex","BTCUSD",1744382444279,0.244373,81842.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744382444483,0.256561,81852.0,81848.0,0.244355]
["bitfinex","BTCUSD",1744382444671,0.244348,81851.0,81847.0,0.256572]
["bitfinex","BTCUSD",1744382444866,0.244359,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1744382445094,0.012217,81847.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744382445291,0.244362,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744382445819,0.244359,81847.0,81843.0,0.244367]
["bitfinex","BTCUSD",1744382446241,0.244356,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744382446371,0.244359,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744382447028,0.012217,81851.0,81844.0,0.012218]
["bitfinex","BTCUSD",1744382447260,0.340844,81864.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744382447261,0.004,81859.0,81857.0,0.244327]
["bitfinex","BTCUSD",1744382447436,0.004,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1744382448135,0.004,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744382449376,0.004,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744382450406,0.012218,81846.0,81841.0,0.244375]
["bitfinex","BTCUSD",1744382450587,0.244341,81853.0,81850.0,0.244348]
["bitfinex","BTCUSD",1744382450746,0.244368,81844.0,81842.0,0.12084154]
["bitfinex","BTCUSD",1744382450948,0.012217,81848.0,81843.0,0.244369]
["bitfinex","BTCUSD",1744382451148,0.256565,81851.0,81847.0,0.244356]
["bitfinex","BTCUSD",1744382451440,0.244353,81849.0,81845.0,0.25658]
["bitfinex","BTCUSD",1744382451607,0.012218,81846.0,81836.0,0.02658281]
["bitfinex","BTCUSD",1744382451814,0.244361,81847.0,81841.0,0.012218]
["bitfinex","BTCUSD",1744382451968,0.244353,81849.0,81845.0,0.25658]
["bitfinex","BTCUSD",1744382452168,0.244364,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1744382452369,0.244358,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744382452712,0.012217,81851.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744382452937,0.488548,81876.0,81839.0,0.293181]
["bitfinex","BTCUSD",1744382452938,0.012215,81863.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744382453150,0.013059,81864.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744382453151,0.244361,81846.0,81841.0,0.244376]
["bitfinex","BTCUSD",1744382453349,0.000844,81864.0,81853.0,0.256556]
["bitfinex","BTCUSD",1744382453350,0.244332,81856.0,81853.0,0.256556]
["bitfinex","BTCUSD",1744382453622,0.257368,81864.0,81853.0,0.256554]
["bitfinex","BTCUSD",1744382453923,0.012215,81863.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744382454129,0.248323,81859.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744382454332,0.004,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744382454539,0.004,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744382454676,0.004,81859.0,81858.0,0.71738254]
["bitfinex","BTCUSD",1744382454882,0.004,81859.0,81858.0,0.76348254]
["bitfinex","BTCUSD",1744382455396,0.004,81859.0,81858.0,0.77802339]
["bitfinex","BTCUSD",1744382456154,0.004,81859.0,81858.0,0.0461]
["bitfinex","BTCUSD",1744382456355,0.016216,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1744382456557,0.004,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744382456781,0.244333,81856.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744382457079,0.256545,81857.0,81853.0,0.24434]
["bitfinex","BTCUSD",1744382457235,0.004,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1744382457441,0.004,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744382459921,0.226315,81862.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744382460077,0.226315,81862.0,81859.0,0.244321]
["bitfinex","BTCUSD",1744382460264,0.000844,81864.0,81860.0,0.244317]
["bitfinex","BTCUSD",1744382460471,0.000844,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1744382460685,0.000844,81864.0,81863.0,0.37736654]
["bitfinex","BTCUSD",1744382461349,0.000844,81864.0,81863.0,0.39190739]
["bitfinex","BTCUSD",1744382462112,0.000844,81864.0,81863.0,1.02050739]
["bitfinex","BTCUSD",1744382462319,0.004844,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1744382462643,0.004844,81889.0,81888.0,0.48802939]
["bitfinex","BTCUSD",1744382462850,0.000844,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1744382463081,0.000844,81913.0,81912.0,0.39175439]
["bitfinex","BTCUSD",1744382463345,0.000844,81913.0,81912.0,0.42451354]
["bitfinex","BTCUSD",1744382463876,0.000844,81913.0,81912.0,0.43844019]
["bitfinex","BTCUSD",1744382464077,0.000844,81913.0,81912.0,0.39114019]
["bitfinex","BTCUSD",1744382464279,0.000844,81913.0,81912.0,0.40568104]
["bitfinex","BTCUSD",1744382464858,0.000844,81913.0,81912.0,0.74568104]
["bitfinex","BTCUSD",1744382465317,0.000844,81913.0,81912.0,0.73114019]
["bitfinex","BTCUSD",1744382466076,0.000844,81913.0,81912.0,0.61029865]
["bitfinex","BTCUSD",1744382466478,0.000844,81913.0,81912.0,0.73114019]
["bitfinex","BTCUSD",1744382467282,0.000844,81913.0,81912.0,0.74568104]
["bitfinex","BTCUSD",1744382467447,0.0008436,81916.0,81912.0,0.74568104]
["bitfinex","BTCUSD",1744382467448,0.0008436,81916.0,81915.0,0.61090285]
["bitfinex","BTCUSD",1744382467684,0.004,81919.0,81915.0,0.61090285]
["bitfinex","BTCUSD",1744382467685,0.244083,81940.0,81936.0,0.244091]
["bitfinex","BTCUSD",1744382467892,0.244083,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744382468026,0.012203,81941.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744382468231,0.0004,81950.0,81939.0,0.012204]
["bitfinex","BTCUSD",1744382468431,0.0004,81950.0,81947.0,0.244056]
["bitfinex","BTCUSD",1744382468848,0.0004,81950.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744382469037,0.244054,81949.0,81943.0,0.012203]
["bitfinex","BTCUSD",1744382469280,0.0004,81950.0,81948.0,0.244055]
["bitfinex","BTCUSD",1744382469628,0.0004,81950.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744382470663,0.0004,81950.0,81947.0,0.256259]
["bitfinex","BTCUSD",1744382470890,0.0004,81950.0,80158.0,0.0005]
["bitfinex","BTCUSD",1744382470891,0.244057,81948.0,81941.0,0.01385175]
["bitfinex","BTCUSD",1744382471065,0.256278,81942.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744382471264,0.244087,81938.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744382471471,0.012203,81945.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744382471777,0.244084,81939.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744382472001,0.012204,81938.0,81931.0,0.244105]
["bitfinex","BTCUSD",1744382472230,0.012205,81933.0,81928.0,0.0141154]
["bitfinex","BTCUSD",1744382472347,0.256297,81936.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744382472734,0.012204,81936.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744382472911,0.256282,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382473087,0.012204,81937.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744382473295,0.244094,81936.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744382473497,0.244094,81936.0,81915.0,0.35454085]
["bitfinex","BTCUSD",1744382473498,0.244098,81934.0,81921.0,0.34]
["bitfinex","BTCUSD",1744382473698,0.0144074,81964.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744382473699,0.256291,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744382473867,0.0004214,81957.0,81947.0,0.244057]
["bitfinex","BTCUSD",1744382474065,0.012203,81946.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382474365,0.244084,81939.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744382474572,0.012204,81939.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744382474776,0.012203,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744382475013,0.012204,81935.0,81925.0,0.02657938]
["bitfinex","BTCUSD",1744382475216,0.244103,81933.0,81929.0,0.244112]
["bitfinex","BTCUSD",1744382475415,0.012205,81931.0,81925.0,0.25849638]
["bitfinex","BTCUSD",1744382475616,0.256312,81932.0,81927.0,0.256323]
["bitfinex","BTCUSD",1744382475825,0.244106,81932.0,81928.0,0.25632]
["bitfinex","BTCUSD",1744382476022,0.2441,81934.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744382476202,0.244101,81933.0,81928.0,0.25632]
["bitfinex","BTCUSD",1744382476404,0.244104,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744382476687,0.012204,81935.0,81931.0,0.244107]
["bitfinex","BTCUSD",1744382477131,0.012205,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1744382477311,0.012205,81933.0,81928.0,0.244115]
["bitfinex","BTCUSD",1744382477505,0.36648,81950.0,81891.0,0.009]
["bitfinex","BTCUSD",1744382477506,0.012206,81925.0,81912.0,1.14228]
["bitfinex","BTCUSD",1744382477732,0.012206,81925.0,81920.0,0.244139]
["bitfinex","BTCUSD",1744382477733,0.244128,81924.0,81920.0,0.244139]
["bitfinex","BTCUSD",1744382477904,0.244119,81928.0,81923.0,0.24413]
["bitfinex","BTCUSD",1744382478301,0.24411,81931.0,81913.0,0.36499954]
["bitfinex","BTCUSD",1744382478522,0.4099992,81939.0,81937.0,0.244088]
["bitfinex","BTCUSD",1744382478830,0.244072,81944.0,81940.0,0.244079]
["bitfinex","BTCUSD",1744382479078,0.244075,81942.0,81937.0,0.244087]
["bitfinex","BTCUSD",1744382479298,0.244073,81943.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744382479299,0.244078,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744382479533,0.24406,81947.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744382479791,0.244078,81941.0,81937.0,0.244087]
["bitfinex","BTCUSD",1744382480013,0.4099992,81953.0,81923.0,0.01454085]
["bitfinex","BTCUSD",1744382480227,0.4099992,81953.0,81924.0,0.12328238]
["bitfinex","BTCUSD",1744382480399,0.4099992,81953.0,81924.0,0.12084154]
["bitfinex","BTCUSD",1744382481904,0.4099992,81953.0,81925.0,0.00244084]
["bitfinex","BTCUSD",1744382482108,0.4099992,81953.0,81926.0,0.12084154]
["bitfinex","BTCUSD",1744382482251,0.4099992,81953.0,81927.0,0.00244084]
["bitfinex","BTCUSD",1744382482454,0.4099992,81953.0,81928.0,0.12084154]
["bitfinex","BTCUSD",1744382482694,0.4099992,81953.0,81922.0,0.0469]
["bitfinex","BTCUSD",1744382482695,0.12084154,81949.0,81922.0,0.0469]
["bitfinex","BTCUSD",1744382482851,0.12084154,81949.0,81923.0,0.12084154]
["bitfinex","BTCUSD",1744382483527,0.53084074,81949.0,81923.0,0.12084154]
["bitfinex","BTCUSD",1744382483764,0.53084074,81949.0,81912.0,1.20305597]
["bitfinex","BTCUSD",1744382483765,0.05451866,81948.0,81913.0,0.34]
["bitfinex","BTCUSD",1744382483996,0.05451866,81948.0,81891.0,0.009]
["bitfinex","BTCUSD",1744382483997,0.50634154,81946.0,81901.0,0.0475]
["bitfinex","BTCUSD",1744382484204,0.50634154,81946.0,81893.0,0.19184]
["bitfinex","BTCUSD",1744382484205,0.34,81940.0,81895.0,0.0462]
["bitfinex","BTCUSD",1744382484518,0.12084154,81936.0,81895.0,0.16704154]
["bitfinex","BTCUSD",1744382484718,0.3868,81935.0,81896.0,0.00244191]
["bitfinex","BTCUSD",1744382484919,0.34,81933.0,81900.0,0.4190503]
["bitfinex","BTCUSD",1744382485124,0.34,81931.0,81900.0,0.12084154]
["bitfinex","BTCUSD",1744382485323,0.34,81929.0,81900.0,0.12084154]
["bitfinex","BTCUSD",1744382485515,0.55297001,81928.0,81900.0,0.12084154]
["bitfinex","BTCUSD",1744382485709,0.43212847,81928.0,81901.0,0.12084154]
["bitfinex","BTCUSD",1744382485944,0.43212847,81928.0,81902.0,0.00244173]
["bitfinex","BTCUSD",1744382486143,0.43212847,81928.0,81903.0,0.12084154]
["bitfinex","BTCUSD",1744382486345,0.02212927,81927.0,81904.0,0.00244157]
["bitfinex","BTCUSD",1744382486591,0.02212927,81927.0,81905.0,0.12084154]
["bitfinex","BTCUSD",1744382486795,0.02212927,81926.0,81905.0,0.12084154]
["bitfinex","BTCUSD",1744382487372,0.02212927,81925.0,81905.0,0.12084154]
["bitfinex","BTCUSD",1744382487582,0.02212927,81925.0,81910.0,0.4190503]
["bitfinex","BTCUSD",1744382487810,0.02212927,81925.0,81911.0,0.12328285]
["bitfinex","BTCUSD",1744382488035,0.4099992,81938.0,81911.0,0.12328285]
["bitfinex","BTCUSD",1744382488612,0.02222069,81937.0,81911.0,0.12328285]
["bitfinex","BTCUSD",1744382489046,0.02222069,81936.0,81912.0,0.01454085]
["bitfinex","BTCUSD",1744382489220,0.02222069,81936.0,81913.0,0.12084154]
["bitfinex","BTCUSD",1744382489393,0.02222069,81935.0,81914.0,0.12328297]
["bitfinex","BTCUSD",1744382489603,0.02222069,81935.0,81921.0,0.01454085]
["bitfinex","BTCUSD",1744382489780,0.02222069,81935.0,81922.0,0.12084154]
["bitfinex","BTCUSD",1744382490220,0.02222069,81934.0,81922.0,0.12084154]
["bitfinex","BTCUSD",1744382490626,0.4099992,81956.0,81923.0,0.00244086]
["bitfinex","BTCUSD",1744382490777,0.4099992,81956.0,81924.0,0.12084154]
["bitfinex","BTCUSD",1744382490981,0.02228332,81949.0,81924.0,0.12084154]
["bitfinex","BTCUSD",1744382491197,0.12084154,81948.0,81921.0,0.34]
["bitfinex","BTCUSD",1744382491407,0.12084154,81948.0,81910.0,0.4190503]
["bitfinex","BTCUSD",1744382491408,0.01435249,81947.0,81910.0,0.34]
["bitfinex","BTCUSD",1744382491602,0.12084154,81946.0,81912.0,0.34]
["bitfinex","BTCUSD",1744382491828,0.34,81944.0,81899.0,0.19188]
["bitfinex","BTCUSD",1744382492050,0.34,81942.0,81900.0,0.88233347]
["bitfinex","BTCUSD",1744382492269,0.19188,81941.0,81910.0,0.4190503]
["bitfinex","BTCUSD",1744382492523,0.31272154,81941.0,81911.0,0.12084154]
["bitfinex","BTCUSD",1744382492981,0.13199499,81940.0,81911.0,0.12084154]
["bitfinex","BTCUSD",1744382493110,0.24426241,81940.0,81901.0,0.34]
["bitfinex","BTCUSD",1744382493306,0.13199499,81940.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382494157,0.0477,81938.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382494369,0.34,81936.0,81894.0,0.01409464]
["bitfinex","BTCUSD",1744382494572,0.12084154,81928.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382494814,0.4099992,81927.0,81892.0,0.12084154]
["bitfinex","BTCUSD",1744382495175,0.12993202,81928.0,81892.0,0.00244213]
["bitfinex","BTCUSD",1744382495176,0.4190503,81920.0,81892.0,0.00244213]
["bitfinex","BTCUSD",1744382495391,0.4190503,81920.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382495392,0.4190503,81910.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382495602,0.53084074,81909.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382495803,0.80308327,81908.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382496014,0.34,81906.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382496183,0.34,81904.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382496617,0.01115345,81905.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382496794,0.02231695,81903.0,81889.0,0.00328481]
["bitfinex","BTCUSD",1744382497420,0.4099992,81908.0,81889.0,0.00328481]
["bitfinex","BTCUSD",1744382497666,0.4099992,81908.0,81892.0,0.12084154]
["bitfinex","BTCUSD",1744382497909,0.4099992,81908.0,81891.0,0.12728345]
["bitfinex","BTCUSD",1744382498146,0.3879992,81908.0,81891.0,0.12728345]
["bitfinex","BTCUSD",1744382498379,0.19188,81919.0,81892.0,0.13538239]
["bitfinex","BTCUSD",1744382498631,0.01113571,81918.0,81893.0,0.00244187]
["bitfinex","BTCUSD",1744382498846,0.02227186,81917.0,81894.0,0.12084154]
["bitfinex","BTCUSD",1744382499091,0.02227186,81917.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1744382499349,0.01415953,81922.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382499574,0.0463,81930.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382499772,0.244151,81917.0,81911.0,0.244165]
["bitfinex","BTCUSD",1744382500057,0.244159,81914.0,81909.0,0.24417]
["bitfinex","BTCUSD",1744382500375,0.244159,81914.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382500376,0.244129,81924.0,81903.0,0.00244166]
["bitfinex","BTCUSD",1744382500600,0.244157,81915.0,81904.0,0.12084154]
["bitfinex","BTCUSD",1744382500806,0.3879992,81929.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382501002,0.244154,81916.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382501283,0.03340871,81928.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382501483,0.03340871,81928.0,81904.0,0.244186]
["bitfinex","BTCUSD",1744382501484,0.244185,81906.0,81894.0,0.34]
["bitfinex","BTCUSD",1744382501711,0.244185,81906.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744382501942,0.24418,81907.0,81902.0,0.244191]
["bitfinex","BTCUSD",1744382502168,0.24418,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382502382,0.244174,81909.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382502597,0.244177,81908.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744382502805,0.244198,81901.0,81896.0,0.244212]
["bitfinex","BTCUSD",1744382503036,0.244198,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744382503037,0.012209,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744382503481,0.012209,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744382503751,0.244221,81893.0,81891.0,0.004]
["bitfinex","BTCUSD",1744382503982,0.244172,81910.0,81891.0,0.004]
["bitfinex","BTCUSD",1744382504211,0.244188,81904.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744382504432,0.256387,81907.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382504875,0.244185,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1744382505092,0.244158,81914.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744382505304,0.244166,81912.0,81908.0,0.256383]
["bitfinex","BTCUSD",1744382505726,0.012207,81914.0,81908.0,0.256383]
["bitfinex","BTCUSD",1744382505727,0.244159,81914.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744382506075,0.012207,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382506226,0.012207,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744382506426,0.244161,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744382506819,0.244132,81923.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744382507022,0.244132,81923.0,81914.0,0.012207]
["bitfinex","BTCUSD",1744382507023,0.244146,81918.0,81914.0,0.256363]
["bitfinex","BTCUSD",1744382507271,0.256342,81922.0,81915.0,0.256362]
["bitfinex","BTCUSD",1744382507481,0.244136,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744382507632,0.244137,81921.0,81918.0,0.256352]
["bitfinex","BTCUSD",1744382507835,0.012207,81920.0,81913.0,0.256369]
["bitfinex","BTCUSD",1744382508054,0.244143,81919.0,81914.0,0.256364]
["bitfinex","BTCUSD",1744382508251,0.256342,81922.0,81917.0,0.244147]
["bitfinex","BTCUSD",1744382508424,0.012205,81928.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744382508632,0.24412,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744382508868,0.256329,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1744382509098,0.012207,81915.0,81900.0,0.34]
["bitfinex","BTCUSD",1744382509309,0.256377,81911.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744382509508,0.244169,81911.0,81908.0,0.244175]
["bitfinex","BTCUSD",1744382509660,0.244144,81919.0,81900.0,0.59816497]
["bitfinex","BTCUSD",1744382509661,0.2564,81904.0,81900.0,0.59816497]
["bitfinex","BTCUSD",1744382509861,0.244197,81901.0,81900.0,0.01396597]
["bitfinex","BTCUSD",1744382510069,0.244169,81911.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382510271,0.012208,81912.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382510475,0.244171,81910.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382510681,0.24416,81914.0,81910.0,0.256377]
["bitfinex","BTCUSD",1744382511027,0.012207,81920.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382511221,0.244138,81921.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382511420,0.256354,81918.0,81913.0,0.24416]
["bitfinex","BTCUSD",1744382511635,0.244156,81915.0,81911.0,0.244166]
["bitfinex","BTCUSD",1744382511922,0.244156,81915.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744382511923,0.012207,81915.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744382512142,0.012206,81926.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744382512341,0.25634,81922.0,81917.0,0.256356]
["bitfinex","BTCUSD",1744382512471,0.012206,81925.0,81918.0,0.25635]
["bitfinex","BTCUSD",1744382512671,0.244135,81922.0,81918.0,0.25635]
["bitfinex","BTCUSD",1744382512972,0.244135,81922.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744382512973,0.012207,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744382513283,0.012206,81922.0,81917.0,0.256356]
["bitfinex","BTCUSD",1744382513491,0.012205,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744382513687,0.244131,81924.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744382513893,0.244135,81922.0,81918.0,0.256353]
["bitfinex","BTCUSD",1744382514095,0.256339,81923.0,81918.0,0.256353]
["bitfinex","BTCUSD",1744382514305,0.012206,81921.0,81916.0,0.256357]
["bitfinex","BTCUSD",1744382514538,0.012206,81921.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744382514741,0.012208,81909.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744382514940,0.01349596,81938.0,81900.0,0.01519368]
["bitfinex","BTCUSD",1744382514941,0.012209,81901.0,81900.0,0.001542]
["bitfinex","BTCUSD",1744382517982,0.256406,81901.0,81900.0,0.001542]
["bitfinex","BTCUSD",1744382520629,0.244197,81901.0,81900.0,0.001542]
["bitfinex","BTCUSD",1744382520831,0.256406,81901.0,81900.0,0.001542]
["bitfinex","BTCUSD",1744382521257,0.234406,81901.0,81900.0,0.001542]
["bitfinex","BTCUSD",1744382521835,0.3879992,81905.0,81900.0,0.001542]
["bitfinex","BTCUSD",1744382522093,0.3879992,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744382522255,0.244185,81906.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744382522450,0.256394,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744382522665,0.24418,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744382522864,0.24418,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382523060,0.244182,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382523264,0.244182,81906.0,81899.0,0.245736]
["bitfinex","BTCUSD",1744382523265,0.01345611,81919.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744382523468,0.244162,81913.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382523670,0.244164,81912.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744382523882,0.012208,81911.0,81906.0,0.244181]
["bitfinex","BTCUSD",1744382524093,0.244176,81908.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744382524287,0.25641,81900.0,81899.0,0.001542]
["bitfinex","BTCUSD",1744382525068,0.244197,81901.0,81899.0,0.001542]
["bitfinex","BTCUSD",1744382525245,0.012208,81913.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744382525544,0.012208,81907.0,81900.0,0.12084154]
["bitfinex","BTCUSD",1744382525841,0.244186,81905.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744382526021,0.256395,81905.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744382526388,0.256379,81910.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744382526590,0.012208,81910.0,81901.0,0.256405]
["bitfinex","BTCUSD",1744382526789,0.3879992,81914.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744382527038,0.244184,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744382527243,0.256388,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744382527559,0.256388,81907.0,81903.0,0.244189]
["bitfinex","BTCUSD",1744382528742,0.244182,81906.0,81902.0,0.256402]
["bitfinex","BTCUSD",1744382528887,0.244182,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744382529115,0.244182,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382529321,0.244185,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744382529526,0.256389,81907.0,81903.0,0.244189]
["bitfinex","BTCUSD",1744382529725,0.244182,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744382530079,0.256419,81897.0,81896.0,0.01378824]
["bitfinex","BTCUSD",1744382530224,0.244194,81902.0,81896.0,0.02599824]
["bitfinex","BTCUSD",1744382530425,0.01221,81899.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744382530621,0.256416,81899.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744382531004,0.244216,81895.0,81891.0,0.260436]
["bitfinex","BTCUSD",1744382531126,0.01221,81894.0,81891.0,0.004]
["bitfinex","BTCUSD",1744382531321,0.256435,81892.0,81891.0,0.0180764]
["bitfinex","BTCUSD",1744382531523,0.256435,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744382531729,0.24789641,81930.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744382531927,0.17428537,81961.0,81891.0,0.004]
["bitfinex","BTCUSD",1744382531928,0.012206,81921.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382532128,0.244156,81915.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744382532442,0.256361,81916.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744382532808,0.012207,81917.0,81909.0,0.25638]
["bitfinex","BTCUSD",1744382532809,0.012207,81918.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744382533013,0.244142,81920.0,81917.0,0.256353]
["bitfinex","BTCUSD",1744382533140,0.012207,81920.0,81913.0,0.012208]
["bitfinex","BTCUSD",1744382533341,0.244147,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744382533845,0.244176,81908.0,81907.0,0.001542]
["bitfinex","BTCUSD",1744382534048,0.244173,81909.0,81907.0,0.001542]
["bitfinex","BTCUSD",1744382534248,0.0139399,81933.0,81910.0,0.012208]
["bitfinex","BTCUSD",1744382534453,0.244105,81932.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744382534645,0.244112,81930.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744382534870,0.012205,81927.0,81910.0,0.24789641]
["bitfinex","BTCUSD",1744382535214,0.3879992,81939.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744382535215,0.256344,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744382535420,0.3879992,81939.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744382535421,0.012205,81933.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744382535574,0.244127,81925.0,81921.0,0.256343]
["bitfinex","BTCUSD",1744382535793,0.012206,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744382535990,0.244153,81916.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744382536189,0.012207,81916.0,81910.0,0.256376]
["bitfinex","BTCUSD",1744382536389,0.244166,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744382536592,0.234368,81914.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382536836,0.234368,81914.0,81906.0,0.244181]
["bitfinex","BTCUSD",1744382536837,0.012209,81903.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744382536996,0.256394,81906.0,81901.0,0.244195]
["bitfinex","BTCUSD",1744382537192,0.012207,81915.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744382537394,0.0461,81925.0,81837.0,0.14130631]
["bitfinex","BTCUSD",1744382537395,0.012211,81892.0,81883.0,0.0485]
["bitfinex","BTCUSD",1744382537643,0.244221,81895.0,81892.0,0.244224]
["bitfinex","BTCUSD",1744382537791,0.24421,81897.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744382537981,0.244214,81896.0,81893.0,0.244219]
["bitfinex","BTCUSD",1744382538176,0.24421,81897.0,81894.0,0.244215]
["bitfinex","BTCUSD",1744382538433,0.012209,81902.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744382538607,0.244203,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744382538806,0.244207,81898.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744382539011,0.244203,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744382539631,0.244222,81893.0,81891.0,0.01810949]
["bitfinex","BTCUSD",1744382539832,0.244201,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1744382540117,0.242656,81901.0,81897.0,0.244208]
["bitfinex","BTCUSD",1744382540347,0.244203,81899.0,81895.0,0.256424]
["bitfinex","BTCUSD",1744382540506,0.6321602,81913.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382540738,0.012208,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744382540914,0.24417,81910.0,81907.0,0.256384]
["bitfinex","BTCUSD",1744382541269,0.256384,81908.0,81903.0,0.244188]
["bitfinex","BTCUSD",1744382541543,0.244176,81908.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744382541703,0.012208,81912.0,81904.0,0.256394]
["bitfinex","BTCUSD",1744382542003,0.244167,81911.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382542307,0.244171,81910.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382542711,0.244173,81909.0,81905.0,0.244184]
["bitfinex","BTCUSD",1744382542917,0.256373,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744382543141,0.244161,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744382544529,0.256353,81919.0,81915.0,0.244154]
["bitfinex","BTCUSD",1744382544686,0.256353,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1744382544687,0.012207,81917.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382544898,0.012207,81917.0,81891.0,0.40879153]
["bitfinex","BTCUSD",1744382544899,0.012207,81915.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744382545108,0.244164,81913.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744382545304,0.012206,81922.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744382545520,0.012207,81920.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744382545936,0.244143,81919.0,81916.0,0.244152]
["bitfinex","BTCUSD",1744382546145,0.25635,81919.0,81915.0,0.244154]
["bitfinex","BTCUSD",1744382546360,0.244158,81914.0,81911.0,0.244165]
["bitfinex","BTCUSD",1744382546602,0.244148,81918.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744382546815,0.244149,81917.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744382547011,0.244148,81918.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744382547413,0.244158,81914.0,81908.0,0.36501454]
["bitfinex","BTCUSD",1744382547614,0.244164,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744382547840,0.256355,81918.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382548020,0.244158,81914.0,81910.0,0.256378]
["bitfinex","BTCUSD",1744382548234,0.256364,81915.0,81909.0,0.244171]
["bitfinex","BTCUSD",1744382548537,0.012207,81918.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744382548538,0.244148,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744382548839,0.244152,81918.0,81913.0,0.244158]
["bitfinex","BTCUSD",1744382549041,0.012207,81918.0,81912.0,0.12084154]
["bitfinex","BTCUSD",1744382549281,0.012205,81927.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744382549419,0.244128,81925.0,81918.0,0.24414]
["bitfinex","BTCUSD",1744382549608,0.244118,81928.0,81925.0,0.244124]
["bitfinex","BTCUSD",1744382549813,0.012206,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744382550011,0.012206,81925.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744382550209,0.012206,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744382550210,0.244131,81923.0,81919.0,0.25635]
["bitfinex","BTCUSD",1744382550451,0.244131,81923.0,81920.0,0.244139]
["bitfinex","BTCUSD",1744382550647,0.244131,81923.0,81919.0,0.25635]
["bitfinex","BTCUSD",1744382551234,0.244131,81923.0,81920.0,0.244137]
["bitfinex","BTCUSD",1744382551429,0.244131,81923.0,81920.0,0.25763563]
["bitfinex","BTCUSD",1744382552030,0.060603,81946.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744382552230,0.244107,81932.0,81927.0,0.244118]
["bitfinex","BTCUSD",1744382552479,0.3888206,81950.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744382552480,0.0004213,81943.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744382552673,0.0004213,81943.0,81940.0,0.244079]
["bitfinex","BTCUSD",1744382552969,0.244075,81942.0,81941.0,0.12084154]
["bitfinex","BTCUSD",1744382553375,0.2444953,81943.0,81941.0,0.12084154]
["bitfinex","BTCUSD",1744382553531,0.012204,81939.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744382553729,0.256282,81941.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744382553952,0.012204,81936.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744382554219,0.244098,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744382554426,0.012204,81936.0,81926.0,0.012206]
["bitfinex","BTCUSD",1744382554581,0.012205,81929.0,81920.0,0.01349863]
["bitfinex","BTCUSD",1744382554784,0.244134,81922.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744382554985,0.0451,81941.0,81911.0,0.061808]
["bitfinex","BTCUSD",1744382554986,0.244152,81917.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382555185,0.244168,81911.0,81907.0,0.244178]
["bitfinex","BTCUSD",1744382555524,0.012207,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382555725,0.012206,81923.0,81913.0,0.012208]
["bitfinex","BTCUSD",1744382555936,0.244155,81915.0,81909.0,0.01363482]
["bitfinex","BTCUSD",1744382556087,0.244151,81917.0,81914.0,0.244156]
["bitfinex","BTCUSD",1744382556432,0.244144,81919.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744382556636,0.244146,81918.0,81912.0,0.25637]
["bitfinex","BTCUSD",1744382556835,0.24415,81917.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744382557129,0.012207,81915.0,81908.0,0.37722354]
["bitfinex","BTCUSD",1744382557337,0.012208,81913.0,81908.0,0.36501654]
["bitfinex","BTCUSD",1744382557511,0.244197,81901.0,81898.0,0.1912]
["bitfinex","BTCUSD",1744382557834,0.244161,81915.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744382557995,0.244162,81913.0,81907.0,0.256386]
["bitfinex","BTCUSD",1744382558196,0.244165,81912.0,81909.0,0.244171]
["bitfinex","BTCUSD",1744382558397,0.244152,81916.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382558635,0.244155,81915.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382558809,0.244155,81915.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744382559209,0.244158,81914.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744382559424,0.244159,81914.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744382559813,0.222161,81913.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744382560173,0.222161,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744382560375,0.244165,81912.0,81909.0,0.244171]
["bitfinex","BTCUSD",1744382560571,0.256366,81914.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382560782,0.256366,81914.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744382560783,0.3879992,81936.0,81891.0,0.004]
["bitfinex","BTCUSD",1744382560979,0.012209,81905.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744382561276,0.012208,81908.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744382561482,0.256391,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382561669,0.012208,81911.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744382561836,0.012208,81911.0,81906.0,0.244181]
["bitfinex","BTCUSD",1744382562053,0.244146,81918.0,81900.0,0.38092897]
["bitfinex","BTCUSD",1744382562054,0.012206,81922.0,81912.0,0.256369]
["bitfinex","BTCUSD",1744382562342,0.244155,81915.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744382562709,0.244134,81922.0,81916.0,0.244149]
["bitfinex","BTCUSD",1744382562876,0.256341,81922.0,81916.0,0.13304854]
["bitfinex","BTCUSD",1744382563080,0.244141,81920.0,81916.0,0.12084154]
["bitfinex","BTCUSD",1744382563307,0.244142,81920.0,81916.0,0.12084154]
["bitfinex","BTCUSD",1744382563510,0.244158,81914.0,81910.0,0.012208]
["bitfinex","BTCUSD",1744382563685,0.012207,81917.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382563829,0.012208,81913.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744382564232,0.244184,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382564425,0.244174,81909.0,81907.0,0.244178]
["bitfinex","BTCUSD",1744382564565,0.244162,81913.0,81908.0,0.13304954]
["bitfinex","BTCUSD",1744382564770,0.012207,81920.0,81913.0,0.012208]
["bitfinex","BTCUSD",1744382564970,0.012207,81919.0,81913.0,0.012208]
["bitfinex","BTCUSD",1744382565172,0.244149,81919.0,81911.0,0.256374]
["bitfinex","BTCUSD",1744382565393,0.012207,81918.0,81913.0,0.012208]
["bitfinex","BTCUSD",1744382565596,0.256369,81913.0,81912.0,0.01547916]
["bitfinex","BTCUSD",1744382566003,0.37721054,81913.0,81912.0,0.01547916]
["bitfinex","BTCUSD",1744382566203,0.256369,81913.0,81912.0,0.01547916]
["bitfinex","BTCUSD",1744382566397,0.244211,81897.0,81894.0,0.01547916]
["bitfinex","BTCUSD",1744382566838,0.244211,81897.0,81895.0,0.01547916]
["bitfinex","BTCUSD",1744382567132,0.244212,81896.0,81895.0,0.01547916]
["bitfinex","BTCUSD",1744382567340,0.256422,81896.0,81895.0,0.01547916]
["bitfinex","BTCUSD",1744382567516,0.246422,81896.0,81895.0,0.01547916]
["bitfinex","BTCUSD",1744382567724,0.244204,81899.0,81895.0,0.256423]
["bitfinex","BTCUSD",1744382567887,0.244211,81897.0,81891.0,0.016211]
["bitfinex","BTCUSD",1744382568092,0.244182,81906.0,81898.0,0.01221]
["bitfinex","BTCUSD",1744382568290,0.01496215,81943.0,81899.0,0.12328353]
["bitfinex","BTCUSD",1744382568291,0.244143,81920.0,81899.0,0.12328353]
["bitfinex","BTCUSD",1744382568485,0.256362,81915.0,81910.0,0.012208]
["bitfinex","BTCUSD",1744382568731,0.244158,81914.0,81910.0,0.012208]
["bitfinex","BTCUSD",1744382568933,0.244164,81913.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382569146,0.256359,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382569354,0.244156,81915.0,81911.0,0.256372]
["bitfinex","BTCUSD",1744382569556,0.244177,81908.0,81903.0,0.244189]
["bitfinex","BTCUSD",1744382569756,0.256381,81909.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744382569958,0.012208,81911.0,81904.0,0.256397]
["bitfinex","BTCUSD",1744382570136,0.012208,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744382570470,0.012208,81913.0,81904.0,0.256397]
["bitfinex","BTCUSD",1744382570471,0.012208,81913.0,81905.0,0.256391]
["bitfinex","BTCUSD",1744382570765,0.244164,81912.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382570942,0.012208,81910.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744382571140,0.244177,81908.0,81904.0,0.256394]
["bitfinex","BTCUSD",1744382571341,0.244176,81909.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744382571342,0.012208,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744382571553,0.256381,81909.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744382571756,0.012208,81908.0,81903.0,0.2564]
["bitfinex","BTCUSD",1744382571950,0.244185,81905.0,81902.0,0.36503554]
["bitfinex","BTCUSD",1744382572149,0.244185,81905.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382572354,0.012209,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744382572523,0.244191,81903.0,81896.0,0.37726054]
["bitfinex","BTCUSD",1744382572723,0.244191,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744382572966,0.244191,81903.0,81900.0,0.244198]
["bitfinex","BTCUSD",1744382573186,0.012208,81907.0,81902.0,0.2564]
["bitfinex","BTCUSD",1744382573411,0.244191,81903.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382573617,0.012209,81904.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744382573816,0.244191,81903.0,81900.0,0.244197]
["bitfinex","BTCUSD",1744382574351,0.244168,81911.0,81905.0,0.256392]
["bitfinex","BTCUSD",1744382574352,0.244175,81909.0,81905.0,0.256392]
["bitfinex","BTCUSD",1744382574581,0.244176,81908.0,81905.0,0.256392]
["bitfinex","BTCUSD",1744382574778,0.0488,81931.0,81894.0,0.244216]
["bitfinex","BTCUSD",1744382575044,0.0488,81931.0,81874.0,0.00912979]
["bitfinex","BTCUSD",1744382575045,0.244179,81907.0,81900.0,0.244194]
["bitfinex","BTCUSD",1744382575336,0.012208,81909.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744382575337,0.244185,81905.0,81901.0,0.244197]
["bitfinex","BTCUSD",1744382575537,0.244189,81904.0,81899.0,0.244202]
["bitfinex","BTCUSD",1744382575740,0.244191,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744382575943,0.244185,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382576121,0.244185,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382576437,0.244185,81905.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744382576438,0.222185,81905.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744382576644,0.24415,81917.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744382576855,0.256377,81911.0,81906.0,0.24418]
["bitfinex","BTCUSD",1744382577026,0.244161,81913.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744382577438,0.244164,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744382578118,0.256372,81912.0,81906.0,0.24418]
["bitfinex","BTCUSD",1744382578323,0.24417,81910.0,81907.0,0.244178]
["bitfinex","BTCUSD",1744382578513,0.244174,81909.0,81906.0,0.24418]
["bitfinex","BTCUSD",1744382578697,0.012208,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744382578906,0.012209,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744382579137,0.244191,81903.0,81899.0,0.244202]
["bitfinex","BTCUSD",1744382579380,0.244191,81903.0,81890.0,0.49210543]
["bitfinex","BTCUSD",1744382579381,0.256406,81902.0,81890.0,0.49210543]
["bitfinex","BTCUSD",1744382579568,0.25642,81897.0,81892.0,0.13305254]
["bitfinex","BTCUSD",1744382579763,0.244215,81896.0,81893.0,0.244219]
["bitfinex","BTCUSD",1744382579979,0.244215,81895.0,81893.0,0.12084154]
["bitfinex","BTCUSD",1744382580185,0.256435,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1744382581954,0.256435,81892.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382581955,0.301941,81890.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382582299,0.81078174,81890.0,81889.0,0.0008426]
["bitfinex","BTCUSD",1744382583085,1.27151022,81890.0,81889.0,6e-07]
["bitfinex","BTCUSD",1744382583442,1.28086772,81890.0,81889.0,6e-07]
["bitfinex","BTCUSD",1744382583704,1.20653924,81890.0,81889.0,6e-07]
["bitfinex","BTCUSD",1744382584673,1.20653924,81890.0,81880.0,0.0008426]
["bitfinex","BTCUSD",1744382584674,0.596468,81881.0,81880.0,0.0008426]
["bitfinex","BTCUSD",1744382584867,0.71730954,81881.0,81880.0,0.0008426]
["bitfinex","BTCUSD",1744382585778,0.596481,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382585964,0.71732254,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382586159,0.9844796,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382588122,0.6444796,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382588715,0.256471,81880.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382588934,0.222268,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382589169,0.234481,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382589589,0.012212,81881.0,81876.0,0.2442716]
["bitfinex","BTCUSD",1744382589789,0.25646,81884.0,81876.0,0.0122136]
["bitfinex","BTCUSD",1744382589790,0.012212,81883.0,81876.0,0.0122136]
["bitfinex","BTCUSD",1744382589995,0.24426,81880.0,81876.0,0.0122136]
["bitfinex","BTCUSD",1744382590190,0.256472,81880.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382590391,0.256481,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382590830,0.244229,81891.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744382591247,0.012211,81890.0,81880.0,0.256471]
["bitfinex","BTCUSD",1744382591469,0.012211,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744382591666,0.244239,81887.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744382591888,0.244239,81887.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744382592256,0.244239,81887.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744382592493,0.244228,81891.0,81888.0,0.244235]
["bitfinex","BTCUSD",1744382592713,0.244221,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1744382592924,0.012209,81904.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744382593122,0.244194,81902.0,81898.0,0.244206]
["bitfinex","BTCUSD",1744382593325,0.244164,81912.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744382593548,0.244173,81909.0,81905.0,0.244182]
["bitfinex","BTCUSD",1744382593712,0.244167,81911.0,81908.0,0.244175]
["bitfinex","BTCUSD",1744382593917,0.244173,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744382594271,0.244179,81907.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744382594477,0.256385,81908.0,81901.0,0.256404]
["bitfinex","BTCUSD",1744382594683,0.256385,81908.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382594684,0.256395,81905.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382594883,0.012209,81906.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382595088,0.244186,81905.0,81902.0,0.36503354]
["bitfinex","BTCUSD",1744382595288,0.256393,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382595696,0.244191,81903.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382596102,0.244182,81906.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382596331,0.244182,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382596548,0.244178,81908.0,81905.0,0.244184]
["bitfinex","BTCUSD",1744382596750,0.244186,81905.0,81902.0,0.37724354]
["bitfinex","BTCUSD",1744382597160,0.244186,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382597377,0.244182,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382597583,0.256384,81909.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382597785,0.244176,81908.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744382597990,0.244182,81906.0,81902.0,0.12084154]
["bitfinex","BTCUSD",1744382598259,0.012209,81901.0,81897.0,0.01353195]
["bitfinex","BTCUSD",1744382598416,0.012208,81908.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744382598417,0.244217,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1744382598655,0.244254,81882.0,81877.0,0.250033]
["bitfinex","BTCUSD",1744382598872,0.256456,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1744382599088,0.24423,81891.0,81883.0,0.24425]
["bitfinex","BTCUSD",1744382599295,0.256431,81895.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744382599569,0.01221,81895.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744382599772,0.244218,81894.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744382599974,0.244221,81893.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744382600205,0.244218,81894.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744382600422,0.012208,81910.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744382600651,0.012208,81912.0,81906.0,0.012209]
["bitfinex","BTCUSD",1744382600876,0.244163,81913.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744382601123,0.012208,81913.0,81902.0,0.244192]
["bitfinex","BTCUSD",1744382601355,0.244182,81906.0,81903.0,0.244188]
["bitfinex","BTCUSD",1744382601580,0.244179,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744382601775,0.244179,81907.0,81903.0,0.244188]
["bitfinex","BTCUSD",1744382602004,0.244179,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1744382602183,0.244183,81906.0,81903.0,0.244188]
["bitfinex","BTCUSD",1744382602387,0.244179,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744382602762,0.244184,81906.0,81903.0,0.244188]
["bitfinex","BTCUSD",1744382602999,0.244179,81907.0,81903.0,0.244188]
["bitfinex","BTCUSD",1744382603191,0.244174,81909.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744382603490,0.24287986,81909.0,81907.0,0.244178]
["bitfinex","BTCUSD",1744382603893,0.24287986,81909.0,81906.0,0.244179]
["bitfinex","BTCUSD",1744382604211,0.244164,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744382604374,0.244164,81913.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744382604576,0.222164,81913.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744382604739,0.012209,81904.0,81898.0,0.01361031]
["bitfinex","BTCUSD",1744382605159,0.244191,81903.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744382605360,0.012209,81904.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744382605562,0.24419,81904.0,81901.0,0.244194]
["bitfinex","BTCUSD",1744382605787,0.256389,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744382605961,0.012208,81912.0,81907.0,0.244176]
["bitfinex","BTCUSD",1744382606262,0.012208,81912.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744382606263,0.244173,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744382606466,0.244173,81909.0,81902.0,0.2564]
["bitfinex","BTCUSD",1744382606467,0.24418,81907.0,81902.0,0.2564]
["bitfinex","BTCUSD",1744382606696,0.24418,81907.0,81902.0,0.244194]
["bitfinex","BTCUSD",1744382606892,0.244177,81908.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744382607128,0.244178,81908.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744382607313,0.244178,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744382607314,0.244173,81909.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382607525,0.256377,81911.0,81907.0,0.244177]
["bitfinex","BTCUSD",1744382607923,0.012207,81916.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744382608128,0.352206,81926.0,81920.0,0.244137]
["bitfinex","BTCUSD",1744382608290,0.352206,81926.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744382608291,0.244134,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744382608490,0.244138,81921.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744382608717,0.244134,81922.0,81919.0,0.244142]
["bitfinex","BTCUSD",1744382609155,0.256346,81922.0,81919.0,0.244141]
["bitfinex","BTCUSD",1744382609294,0.256346,81922.0,81918.0,0.244141]
["bitfinex","BTCUSD",1744382609492,0.244138,81921.0,81916.0,0.244151]
["bitfinex","BTCUSD",1744382609795,0.244148,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744382610015,0.012207,81916.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382610214,0.012207,81916.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744382610414,0.012208,81913.0,81904.0,0.244186]
["bitfinex","BTCUSD",1744382610692,0.244158,81914.0,81910.0,0.244167]
["bitfinex","BTCUSD",1744382610906,0.244146,81918.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382611110,0.24415,81917.0,81914.0,0.244155]
["bitfinex","BTCUSD",1744382611309,0.244156,81915.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382611579,0.244156,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744382612071,0.012207,81919.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744382612072,0.058104,81935.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744382612264,0.244133,81923.0,81914.0,0.012207]
["bitfinex","BTCUSD",1744382612494,0.244142,81920.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382612675,0.012206,81921.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744382612877,0.244132,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744382613075,0.244137,81922.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744382613248,0.012206,81922.0,81908.0,0.012208]
["bitfinex","BTCUSD",1744382613568,0.256353,81919.0,81916.0,0.244151]
["bitfinex","BTCUSD",1744382613773,0.244137,81922.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744382614135,0.244131,81924.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744382614361,0.244132,81923.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744382614514,0.244132,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744382614962,0.244136,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744382615163,0.244138,81921.0,81917.0,0.244143]
["bitfinex","BTCUSD",1744382615389,0.244143,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1744382615591,0.012208,81910.0,81906.0,0.244179]
["bitfinex","BTCUSD",1744382615791,0.244165,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1744382615994,0.244165,81912.0,81901.0,0.012209]
["bitfinex","BTCUSD",1744382615995,0.012209,81901.0,81893.0,0.244218]
["bitfinex","BTCUSD",1744382616201,0.244197,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1744382616417,0.244206,81898.0,81890.0,0.256439]
["bitfinex","BTCUSD",1744382616754,0.244206,81898.0,81884.0,0.897826]
["bitfinex","BTCUSD",1744382616755,0.012211,81892.0,81884.0,0.446936]
["bitfinex","BTCUSD",1744382616908,0.244227,81891.0,81886.0,0.25757923]
["bitfinex","BTCUSD",1744382617071,0.244227,81891.0,81879.0,0.061213]
["bitfinex","BTCUSD",1744382617072,0.012212,81884.0,81879.0,0.049]
["bitfinex","BTCUSD",1744382617274,0.244195,81902.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744382617498,0.244206,81899.0,81895.0,0.244215]
["bitfinex","BTCUSD",1744382617715,0.244208,81898.0,81894.0,0.244215]
["bitfinex","BTCUSD",1744382618124,0.24421,81897.0,81894.0,0.244217]
["bitfinex","BTCUSD",1744382618546,0.24421,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1744382618704,0.244206,81898.0,81894.0,0.244217]
["bitfinex","BTCUSD",1744382619101,0.244206,81898.0,81895.0,0.244214]
["bitfinex","BTCUSD",1744382619303,0.244206,81898.0,81873.0,0.0008422]
["bitfinex","BTCUSD",1744382619304,0.244266,81878.0,81873.0,0.0008422]
["bitfinex","BTCUSD",1744382619504,0.012211,81891.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744382619703,0.244248,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744382619905,0.012211,81887.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744382619906,0.222241,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744382620109,0.012211,81887.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744382620449,0.012212,81881.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744382620654,0.244257,81881.0,81878.0,0.244264]
["bitfinex","BTCUSD",1744382620808,0.012211,81887.0,81879.0,0.244262]
["bitfinex","BTCUSD",1744382620809,0.244247,81885.0,81879.0,0.244262]
["bitfinex","BTCUSD",1744382621021,0.256451,81887.0,81880.0,0.256465]
["bitfinex","BTCUSD",1744382621241,0.244242,81886.0,81880.0,0.012212]
["bitfinex","BTCUSD",1744382621462,0.244249,81884.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744382621687,0.012211,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1744382621926,0.01221,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1744382622195,0.01221,81897.0,81891.0,0.244227]
["bitfinex","BTCUSD",1744382622196,0.244221,81893.0,81891.0,0.244227]
["bitfinex","BTCUSD",1744382622398,0.256481,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382623289,1.10532114,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382623557,1.11854956,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382624006,0.99770802,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382627008,0.6444796,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382627400,0.256481,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382628182,0.244256,81881.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382628183,0.256468,81881.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382628384,0.256481,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382630984,0.304681,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382631317,0.80135203,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382631524,0.95608254,81877.0,81876.0,6e-07]
["bitfinex","BTCUSD",1744382633334,0.244283,81872.0,81865.0,4e-07]
["bitfinex","BTCUSD",1744382633545,0.596516,81866.0,81865.0,4e-07]
["bitfinex","BTCUSD",1744382633855,0.71735754,81866.0,81865.0,4e-07]
["bitfinex","BTCUSD",1744382634016,0.75727392,81866.0,81865.0,4e-07]
["bitfinex","BTCUSD",1744382634483,0.596538,81859.0,81858.0,6e-07]
["bitfinex","BTCUSD",1744382634696,0.596566,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382634913,0.71740754,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382635119,0.72648702,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382638664,0.73990514,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382638870,1.12790374,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382639925,1.11882426,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382641452,0.3879986,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382641695,0.256564,81851.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382641918,0.012217,81851.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382642161,0.244349,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382642417,0.256566,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382643094,0.244343,81852.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382643323,0.244347,81851.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382643549,0.256566,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382647037,0.012216,81854.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382647258,0.244349,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382647446,0.256566,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382649322,0.012215,81864.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744382649502,0.012215,81864.0,81853.0,0.244331]
["bitfinex","BTCUSD",1744382649503,0.244332,81856.0,81853.0,0.256551]
["bitfinex","BTCUSD",1744382649705,0.244331,81856.0,81854.0,0.244337]
["bitfinex","BTCUSD",1744382649907,0.244321,81860.0,81856.0,0.256547]
["bitfinex","BTCUSD",1744382650118,0.012215,81864.0,81856.0,0.256547]
["bitfinex","BTCUSD",1744382650119,0.01320183,81872.0,81869.0,0.012214]
["bitfinex","BTCUSD",1744382650346,0.01320183,81872.0,81850.0,0.41840678]
["bitfinex","BTCUSD",1744382650347,0.256566,81850.0,81844.0,0.0488426]
["bitfinex","BTCUSD",1744382650742,0.256566,81850.0,81844.0,0.0130606]
["bitfinex","BTCUSD",1744382651103,0.256566,81850.0,81844.0,0.0008426]
["bitfinex","BTCUSD",1744382651554,0.6445646,81850.0,81844.0,0.0008426]
["bitfinex","BTCUSD",1744382652258,0.256563,81851.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744382652456,0.256566,81850.0,81844.0,0.0008426]
["bitfinex","BTCUSD",1744382652693,0.244328,81857.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744382652897,0.244345,81852.0,81849.0,0.2443496]
["bitfinex","BTCUSD",1744382653102,0.012217,81853.0,81849.0,0.2443496]
["bitfinex","BTCUSD",1744382653103,0.244347,81851.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382653303,0.256566,81850.0,81849.0,6e-07]
["bitfinex","BTCUSD",1744382655052,0.012216,81855.0,81849.0,0.0122176]
["bitfinex","BTCUSD",1744382655289,0.012215,81860.0,81854.0,0.012216]
["bitfinex","BTCUSD",1744382655494,0.012215,81860.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744382655718,0.4002116,81876.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744382655891,0.244298,81867.0,81864.0,0.244307]
["bitfinex","BTCUSD",1744382656076,0.244312,81863.0,81860.0,0.244319]
["bitfinex","BTCUSD",1744382656275,0.256525,81863.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744382656617,0.244304,81865.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744382656828,0.244304,81865.0,81858.0,0.012216]
["bitfinex","BTCUSD",1744382657019,0.244312,81863.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744382657182,0.256522,81866.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744382657377,0.256522,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744382657582,0.256522,81866.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744382658130,0.244304,81865.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744382658330,0.256522,81866.0,81862.0,0.244312]
["bitfinex","BTCUSD",1744382658676,0.256522,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744382658677,0.244253,81882.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744382658898,0.012214,81872.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744382659099,0.012213,81875.0,81871.0,0.244286]
["bitfinex","BTCUSD",1744382659273,0.244269,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744382659499,0.244271,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744382659698,0.244254,81882.0,81876.0,0.244269]
["bitfinex","BTCUSD",1744382659899,0.244262,81879.0,81875.0,0.244271]
["bitfinex","BTCUSD",1744382660092,0.244262,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744382660282,0.244262,81879.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744382660486,0.244266,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744382660707,0.244266,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744382660864,0.244269,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744382661064,0.244266,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744382661481,0.0008432,81883.0,81878.0,0.24426]
["bitfinex","BTCUSD",1744382661680,0.244265,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744382662150,0.24426,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744382662349,0.244266,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744382662557,0.244269,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744382663051,0.244263,81879.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744382663257,0.012212,81882.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744382663431,0.0008432,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1744382663594,0.0008432,81883.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744382663799,0.0008432,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744382664812,0.0008432,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1744382665255,0.0008432,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744382667431,0.0130552,81883.0,81877.0,0.256479]
["bitfinex","BTCUSD",1744382667635,0.256479,81878.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744382667869,0.244265,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1744382668610,0.0130552,81883.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744382668611,0.012214,81871.0,81865.0,0.244303]
["bitfinex","BTCUSD",1744382668816,0.0008432,81883.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744382668817,0.012214,81873.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744382669012,0.244286,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744382669192,0.244286,81872.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744382669508,0.244281,81873.0,81870.0,0.244289]
["bitfinex","BTCUSD",1744382669715,0.244259,81881.0,81873.0,0.012214]
["bitfinex","BTCUSD",1744382670012,0.0008432,81883.0,81879.0,0.244261]
["bitfinex","BTCUSD",1744382670306,0.0008432,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744382670452,0.0008432,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1744382671041,0.0008432,81883.0,81882.0,0.39184739]
["bitfinex","BTCUSD",1744382671451,2e-07,81883.0,81882.0,0.73184739]
["bitfinex","BTCUSD",1744382671657,2e-07,81883.0,81882.0,0.77774739]
["bitfinex","BTCUSD",1744382671837,2e-07,81883.0,81882.0,0.78701295]
["bitfinex","BTCUSD",1744382672036,0.000843,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1744382672371,0.000843,81914.0,81913.0,0.73175139]
["bitfinex","BTCUSD",1744382672574,0.05714259,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1744382672754,3.9e-07,81919.0,81918.0,0.41204785]
["bitfinex","BTCUSD",1744382672952,3.9e-07,81919.0,81918.0,0.53288939]
["bitfinex","BTCUSD",1744382673557,3.9e-07,81919.0,81918.0,0.54578238]
["bitfinex","BTCUSD",1744382673964,3.9e-07,81919.0,81918.0,0.17903453]
["bitfinex","BTCUSD",1744382674204,3.9e-07,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1744382674937,3.9e-07,81919.0,81916.0,0.256357]
["bitfinex","BTCUSD",1744382675146,3.9e-07,81919.0,81917.0,0.256355]
["bitfinex","BTCUSD",1744382675351,3.9e-07,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744382675595,0.244135,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744382675779,0.244135,81922.0,81918.0,0.256352]
["bitfinex","BTCUSD",1744382675984,0.012206,81921.0,81916.0,0.13304854]
["bitfinex","BTCUSD",1744382676184,0.34,81934.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744382676440,0.012207,81917.0,81910.0,0.244168]
["bitfinex","BTCUSD",1744382676646,0.012208,81912.0,81905.0,0.36502354]
["bitfinex","BTCUSD",1744382676761,0.256377,81911.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744382676998,0.244172,81910.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744382677190,0.244172,81910.0,81896.0,0.0497]
["bitfinex","BTCUSD",1744382677191,0.244194,81902.0,81896.0,0.0497]
["bitfinex","BTCUSD",1744382677401,0.24419,81904.0,81899.0,0.244201]
["bitfinex","BTCUSD",1744382677602,0.256415,81899.0,81897.0,0.12084154]
["bitfinex","BTCUSD",1744382677850,0.244189,81904.0,81898.0,0.256415]
["bitfinex","BTCUSD",1744382678057,0.012208,81909.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744382678258,0.244128,81924.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744382678457,0.244138,81921.0,81913.0,0.24416]
["bitfinex","BTCUSD",1744382678657,0.244138,81921.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382678875,0.012206,81922.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744382679091,0.24414,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744382679390,0.24414,81920.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744382679391,0.012208,81911.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744382679686,0.244165,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1744382679820,0.256366,81914.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382680025,0.244161,81913.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382680704,0.256366,81914.0,81910.0,0.244169]
["bitfinex","BTCUSD",1744382681080,0.256366,81914.0,81911.0,0.244166]
["bitfinex","BTCUSD",1744382681452,0.244153,81916.0,81909.0,0.244171]
["bitfinex","BTCUSD",1744382681666,0.244113,81929.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744382681897,0.0008432,81932.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744382681898,0.012205,81928.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744382682144,0.244116,81928.0,81921.0,0.25634]
["bitfinex","BTCUSD",1744382682368,0.2571532,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744382682595,0.0008432,81932.0,81930.0,0.24411]
["bitfinex","BTCUSD",1744382682800,0.0008432,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744382683001,0.0008432,81932.0,81931.0,0.19512804]
["bitfinex","BTCUSD",1744382683203,0.0008432,81932.0,81931.0,0.19268739]
["bitfinex","BTCUSD",1744382683904,0.0008432,81932.0,81931.0,0.19512798]
["bitfinex","BTCUSD",1744382684121,0.0008432,81932.0,81931.0,0.19268739]
["bitfinex","BTCUSD",1744382685018,0.0008432,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744382685462,0.0008432,81932.0,81931.0,0.37715354]
["bitfinex","BTCUSD",1744382686009,0.0008432,81932.0,81931.0,0.12084154]
["bitfinex","BTCUSD",1744382686213,0.0008432,81932.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744382686409,0.0008432,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1744382687892,0.0008432,81932.0,81931.0,0.37715354]
["bitfinex","BTCUSD",1744382688264,0.3879986,81951.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744382688482,0.012201,81954.0,81943.0,0.012203]
["bitfinex","BTCUSD",1744382688483,0.2448724,81950.0,81946.0,0.244061]
["bitfinex","BTCUSD",1744382688675,0.0008214,81950.0,81947.0,0.256263]
["bitfinex","BTCUSD",1744382688880,0.0008214,81950.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744382689095,0.0008214,81950.0,81948.0,0.36489854]
["bitfinex","BTCUSD",1744382689301,0.0008214,81950.0,81947.0,0.244058]
["bitfinex","BTCUSD",1744382689487,0.0008214,81950.0,81946.0,0.24406]
["bitfinex","BTCUSD",1744382689682,0.0008214,81950.0,81945.0,0.244065]
["bitfinex","BTCUSD",1744382689842,0.012202,81948.0,81945.0,0.12084154]
["bitfinex","BTCUSD",1744382690251,0.24406,81947.0,81945.0,0.36490654]
["bitfinex","BTCUSD",1744382690449,0.24406,81947.0,81945.0,0.12084154]
["bitfinex","BTCUSD",1744382691435,0.244063,81946.0,81945.0,0.12084154]
["bitfinex","BTCUSD",1744382691593,0.24406,81947.0,81945.0,0.12084154]
["bitfinex","BTCUSD",1744382691996,0.24406,81947.0,81945.0,0.09084154]
["bitfinex","BTCUSD",1744382692237,0.24406,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1744382692448,0.24406,81947.0,81944.0,0.12084154]
["bitfinex","BTCUSD",1744382693372,0.244063,81946.0,81944.0,0.12084154]
["bitfinex","BTCUSD",1744382693512,0.24406,81947.0,81944.0,0.12084154]
["bitfinex","BTCUSD",1744382693913,0.24406,81947.0,81944.0,0.36491054]
["bitfinex","BTCUSD",1744382694211,0.24406,81947.0,81944.0,0.12084154]
["bitfinex","BTCUSD",1744382694414,0.244065,81946.0,81944.0,0.12084154]
["bitfinex","BTCUSD",1744382695045,0.244065,81946.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744382695046,0.244078,81942.0,81935.0,0.0463]
["bitfinex","BTCUSD",1744382695287,0.012204,81939.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744382695493,0.244084,81941.0,81937.0,0.244087]
["bitfinex","BTCUSD",1744382696382,0.227084,81941.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744382696611,0.012204,81939.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744382696843,0.256276,81943.0,81939.0,0.244082]
["bitfinex","BTCUSD",1744382697063,0.244075,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382697296,0.243468,81941.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744382697522,0.243468,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382697523,0.244078,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744382697743,0.244081,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744382697970,0.244078,81941.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744382698266,0.244063,81946.0,81942.0,0.244073]
["bitfinex","BTCUSD",1744382698483,0.012203,81946.0,81938.0,0.012204]
["bitfinex","BTCUSD",1744382698708,0.244066,81945.0,81941.0,0.244075]
["bitfinex","BTCUSD",1744382698909,0.24407,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1744382699091,0.24407,81944.0,81937.0,0.256292]
["bitfinex","BTCUSD",1744382699510,0.244073,81943.0,81936.0,0.256294]
["bitfinex","BTCUSD",1744382699691,0.244073,81943.0,81934.0,0.244095]
["bitfinex","BTCUSD",1744382699692,0.012204,81939.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744382699872,0.244091,81937.0,81935.0,0.12084154]
["bitfinex","BTCUSD",1744382700076,0.244086,81938.0,81935.0,0.36493654]
["bitfinex","BTCUSD",1744382700430,0.244086,81938.0,81935.0,0.12084154]
["bitfinex","BTCUSD",1744382700641,0.012205,81931.0,81924.0,0.0489]
["bitfinex","BTCUSD",1744382700842,0.012205,81929.0,81925.0,0.12084154]
["bitfinex","BTCUSD",1744382700968,0.012203,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1744382701167,0.0008424,81953.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744382701784,0.0008424,81953.0,81948.0,0.37710054]
["bitfinex","BTCUSD",1744382701981,0.0008424,81953.0,81948.0,0.39164139]
["bitfinex","BTCUSD",1744382702383,0.0008424,81953.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744382702589,0.0008424,81953.0,81948.0,0.37954097]
["bitfinex","BTCUSD",1744382702817,0.0008424,81953.0,81948.0,0.37710054]
["bitfinex","BTCUSD",1744382703083,0.0008424,81953.0,81948.0,0.39164139]
["bitfinex","BTCUSD",1744382704261,0.0008424,81953.0,81948.0,0.77774139]
["bitfinex","BTCUSD",1744382706056,5e-07,81963.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744382706226,5e-07,81963.0,81962.0,0.7278618]
["bitfinex","BTCUSD",1744382706425,5e-07,81963.0,81962.0,0.72542239]
["bitfinex","BTCUSD",1744382707041,0.0123305,81972.0,81962.0,0.72542239]
["bitfinex","BTCUSD",1744382707042,0.0123305,81972.0,81971.0,0.02673985]
["bitfinex","BTCUSD",1744382707233,0.0009,82000.0,81975.0,0.61071485]
["bitfinex","BTCUSD",1744382707443,0.0009,82000.0,81975.0,0.73155639]
["bitfinex","BTCUSD",1744382707620,9e-07,81976.0,81975.0,0.77685639]
["bitfinex","BTCUSD",1744382707826,8e-07,81980.0,81979.0,0.36673885]
["bitfinex","BTCUSD",1744382708029,8e-07,81980.0,81979.0,0.48758039]
["bitfinex","BTCUSD",1744382708831,0.0009,82000.0,81999.0,0.02673585]
["bitfinex","BTCUSD",1744382709054,0.0009,82000.0,81999.0,0.82558239]
["bitfinex","BTCUSD",1744382710118,0.004,82009.0,82008.0,0.61061185]
["bitfinex","BTCUSD",1744382710320,0.004,82009.0,82008.0,0.73145339]
["bitfinex","BTCUSD",1744382712152,0.004,82009.0,82008.0,0.92041339]
["bitfinex","BTCUSD",1744382712379,8e-05,82016.0,82015.0,0.61058985]
["bitfinex","BTCUSD",1744382712758,1e-06,82016.0,82015.0,0.73643139]
["bitfinex","BTCUSD",1744382713161,0.00032093,82021.0,82020.0,0.61057485]
["bitfinex","BTCUSD",1744382713366,0.00032093,82021.0,82020.0,0.73141639]
["bitfinex","BTCUSD",1744382713616,8.3e-07,82025.0,82024.0,0.61056285]
["bitfinex","BTCUSD",1744382713820,8.3e-07,82025.0,82024.0,0.73140439]
["bitfinex","BTCUSD",1744382714147,0.0004208,82031.0,82030.0,0.61054385]
["bitfinex","BTCUSD",1744382714350,0.0004208,82031.0,82030.0,2.06134539]
["bitfinex","BTCUSD",1744382714773,0.0123305,82054.0,82030.0,2.06134539]
["bitfinex","BTCUSD",1744382714774,0.0123305,82054.0,82049.0,0.27048385]
["bitfinex","BTCUSD",1744382714990,0.0123305,82054.0,82049.0,0.39132539]
["bitfinex","BTCUSD",1744382715136,0.0123305,82054.0,82049.0,0.82382539]
["bitfinex","BTCUSD",1744382715334,0.0123305,82054.0,82049.0,1.01274539]
["bitfinex","BTCUSD",1744382715805,0.004,82069.0,82068.0,0.27042585]
["bitfinex","BTCUSD",1744382716010,0.004,82069.0,82068.0,0.92018739]
["bitfinex","BTCUSD",1744382718212,0.0198,82090.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744382718450,0.0198,82090.0,82089.0,0.582477]
["bitfinex","BTCUSD",1744382718680,0.0198,82090.0,82089.0,0.58004139]
["bitfinex","BTCUSD",1744382719106,0.0018,82099.0,82098.0,0.27033185]
["bitfinex","BTCUSD",1744382719335,0.0018,82099.0,82098.0,0.39117339]
["bitfinex","BTCUSD",1744382719541,0.0018,82099.0,82098.0,0.40448076]
["bitfinex","BTCUSD",1744382720235,0.0018,82099.0,82098.0,0.84078076]
["bitfinex","BTCUSD",1744382720415,0.0123305,82136.0,82098.0,0.84078076]
["bitfinex","BTCUSD",1744382720416,0.012175,82135.0,82105.0,0.61030985]
["bitfinex","BTCUSD",1744382720583,0.012175,82132.0,82126.0,0.255704]
["bitfinex","BTCUSD",1744382720819,0.012175,82132.0,82126.0,0.37654554]
["bitfinex","BTCUSD",1744382720820,0.255687,82132.0,82126.0,0.37654554]
["bitfinex","BTCUSD",1744382721232,0.0123305,82136.0,82126.0,0.37654554]
["bitfinex","BTCUSD",1744382721443,0.0123305,82136.0,82126.0,0.39075261]
["bitfinex","BTCUSD",1744382721844,0.0123305,82136.0,82126.0,0.403779]
["bitfinex","BTCUSD",1744382722191,0.012175,82132.0,82126.0,0.403779]
["bitfinex","BTCUSD",1744382722370,0.016175,82129.0,82118.0,0.34]
["bitfinex","BTCUSD",1744382722593,0.004,82129.0,82126.0,0.13301754]
["bitfinex","BTCUSD",1744382722745,0.004,82129.0,82126.0,0.12084154]
["bitfinex","BTCUSD",1744382723162,0.25571,82124.0,82123.0,0.0129959]
["bitfinex","BTCUSD",1744382724164,0.012178,82109.0,82104.0,0.255771]
["bitfinex","BTCUSD",1744382724364,0.012178,82109.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744382724365,0.012179,82105.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744382724571,0.012179,82102.0,82094.0,0.243622]
["bitfinex","BTCUSD",1744382724803,0.012181,82095.0,82090.0,0.41812013]
["bitfinex","BTCUSD",1744382724972,0.012182,82088.0,82080.0,0.41812013]
["bitfinex","BTCUSD",1744382725179,0.243636,82090.0,82087.0,0.3224387]
["bitfinex","BTCUSD",1744382725383,0.243639,82089.0,82087.0,0.1337187]
["bitfinex","BTCUSD",1744382725590,0.25582,82089.0,82087.0,0.1337187]
["bitfinex","BTCUSD",1744382725792,0.012182,82082.0,82077.0,0.01292646]
["bitfinex","BTCUSD",1744382725947,0.012184,82071.0,82067.0,0.01322095]
["bitfinex","BTCUSD",1744382726161,0.243705,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1744382726431,0.012185,82068.0,82061.0,0.12084154]
["bitfinex","BTCUSD",1744382726594,0.012185,82062.0,82055.0,0.34]
["bitfinex","BTCUSD",1744382726797,0.233897,82065.0,82060.0,0.243722]
["bitfinex","BTCUSD",1744382727040,0.012185,82067.0,82061.0,0.24372]
["bitfinex","BTCUSD",1744382727242,0.243707,82066.0,82062.0,0.243716]
["bitfinex","BTCUSD",1744382727445,0.24371,82065.0,82061.0,0.255905]
["bitfinex","BTCUSD",1744382727605,0.255887,82068.0,82063.0,0.255898]
["bitfinex","BTCUSD",1744382727798,0.012183,82077.0,82071.0,0.012184]
["bitfinex","BTCUSD",1744382728053,0.012183,82077.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744382728054,0.012184,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744382728194,0.012184,82072.0,82063.0,0.243714]
["bitfinex","BTCUSD",1744382728605,0.012184,82069.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744382728809,0.012184,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744382729011,0.012184,82072.0,82061.0,0.012186]
["bitfinex","BTCUSD",1744382729012,0.243675,82077.0,82070.0,0.243692]
["bitfinex","BTCUSD",1744382729209,0.243686,82073.0,82070.0,0.243692]
["bitfinex","BTCUSD",1744382729342,0.243686,82073.0,82069.0,0.012184]
["bitfinex","BTCUSD",1744382729547,0.012185,82067.0,82054.0,0.01322744]
["bitfinex","BTCUSD",1744382729770,0.243684,82074.0,82054.0,0.01322744]
["bitfinex","BTCUSD",1744382729771,0.012184,82074.0,82062.0,0.012185]
["bitfinex","BTCUSD",1744382729925,0.0497,82092.0,82062.0,0.012185]
["bitfinex","BTCUSD",1744382729926,0.012184,82073.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744382730129,0.012183,82077.0,82071.0,0.243689]
["bitfinex","BTCUSD",1744382730339,0.255857,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744382730538,0.012182,82083.0,82073.0,0.243684]
["bitfinex","BTCUSD",1744382730539,0.012181,82092.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744382730745,0.0466,82106.0,82089.0,0.255816]
["bitfinex","BTCUSD",1744382730746,0.0125992,82102.0,82089.0,0.255816]
["bitfinex","BTCUSD",1744382730946,0.255794,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1744382731244,0.255794,82097.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744382731245,0.255794,82097.0,82091.0,0.255811]
["bitfinex","BTCUSD",1744382731407,0.255804,82094.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744382731670,0.012178,82111.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744382731871,0.012178,82114.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744382732088,0.012178,82111.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744382732306,0.243576,82110.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744382732504,0.24358,82109.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744382732710,0.255714,82123.0,82101.0,0.37662354]
["bitfinex","BTCUSD",1744382732919,0.012178,82111.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744382733126,0.012177,82121.0,82101.0,0.255782]
["bitfinex","BTCUSD",1744382733127,0.243541,82122.0,82101.0,0.39116439]
["bitfinex","BTCUSD",1744382733332,0.012176,82123.0,82101.0,0.39116439]
["bitfinex","BTCUSD",1744382733538,0.012177,82121.0,82101.0,0.39116439]
["bitfinex","BTCUSD",1744382733827,0.243546,82120.0,82101.0,0.39116439]
["bitfinex","BTCUSD",1744382734031,8e-05,82127.0,82101.0,0.73116439]
["bitfinex","BTCUSD",1744382734306,0.012175,82132.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744382734516,0.012175,82133.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744382734719,0.012174,82136.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744382734720,0.012174,82136.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744382734924,0.304956,82142.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744382735098,0.243494,82138.0,82133.0,0.243504]
["bitfinex","BTCUSD",1744382735302,0.012173,82148.0,82143.0,0.243476]
["bitfinex","BTCUSD",1744382735504,0.243461,82149.0,82100.0,0.34]
["bitfinex","BTCUSD",1744382735505,0.243465,82147.0,82100.0,0.34]
["bitfinex","BTCUSD",1744382735708,0.243518,82130.0,82121.0,0.012177]
["bitfinex","BTCUSD",1744382735957,0.24352,82129.0,82123.0,0.243536]
["bitfinex","BTCUSD",1744382736221,0.012179,82108.0,82100.0,0.01270406]
["bitfinex","BTCUSD",1744382736387,0.012177,82116.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744382736712,0.25574,82115.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744382736830,0.012178,82110.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744382737046,0.01218,82098.0,82081.0,1.13968]
["bitfinex","BTCUSD",1744382737262,0.01218,82098.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744382737263,0.012181,82095.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744382737478,0.243615,82097.0,82094.0,0.243621]
["bitfinex","BTCUSD",1744382737707,0.243621,82095.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744382737894,0.255793,82098.0,82094.0,0.243622]
["bitfinex","BTCUSD",1744382738099,0.243582,82108.0,82096.0,0.243617]
["bitfinex","BTCUSD",1744382738300,0.487064,82125.0,82083.0,0.31675]
["bitfinex","BTCUSD",1744382738301,0.243602,82101.0,82093.0,0.243625]
["bitfinex","BTCUSD",1744382738507,0.012179,82102.0,82095.0,0.243619]
["bitfinex","BTCUSD",1744382738706,0.012181,82092.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744382738983,0.2436,82102.0,82090.0,0.25581]
["bitfinex","BTCUSD",1744382739134,0.243581,82108.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744382739340,0.243581,82108.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744382739341,0.012179,82106.0,82097.0,0.255793]
["bitfinex","BTCUSD",1744382739522,0.243594,82104.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744382739731,0.243588,82106.0,82098.0,0.243609]
["bitfinex","BTCUSD",1744382739951,0.243588,82106.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744382740152,0.243592,82105.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744382740381,0.243594,82104.0,82100.0,0.243602]
["bitfinex","BTCUSD",1744382740803,0.243591,82105.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744382740928,0.243576,82110.0,82105.0,0.243589]
["bitfinex","BTCUSD",1744382741127,0.25574,82115.0,82109.0,0.243575]
["bitfinex","BTCUSD",1744382741339,0.01316406,82119.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744382741565,0.243548,82120.0,82115.0,0.243558]
["bitfinex","BTCUSD",1744382741793,0.4361,82128.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744382742028,0.012176,82123.0,82114.0,0.012178]
["bitfinex","BTCUSD",1744382742251,0.012177,82117.0,82114.0,0.243562]
["bitfinex","BTCUSD",1744382742490,0.012177,82121.0,82117.0,0.243553]
["bitfinex","BTCUSD",1744382742712,0.012176,82123.0,82118.0,0.01534277]
["bitfinex","BTCUSD",1744382742948,0.42362013,82150.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744382742949,0.243511,82132.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744382743178,0.243518,82130.0,82128.0,0.01534277]
["bitfinex","BTCUSD",1744382743399,0.0125952,82129.0,82128.0,0.01534277]
["bitfinex","BTCUSD",1744382743616,0.0004202,82129.0,82128.0,0.01534277]
["bitfinex","BTCUSD",1744382744390,0.0004202,82129.0,82128.0,0.02751877]
["bitfinex","BTCUSD",1744382744857,0.0004202,82129.0,82128.0,0.01534277]
["bitfinex","BTCUSD",1744382745080,0.0004202,82129.0,82128.0,0.02751877]
["bitfinex","BTCUSD",1744382745294,0.0004202,82129.0,82128.0,0.27104077]
["bitfinex","BTCUSD",1744382747069,0.2439392,82129.0,82128.0,0.01534277]
["bitfinex","BTCUSD",1744382747295,0.24351,82132.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744382747509,0.24351,82132.0,82128.0,0.25886477]
["bitfinex","BTCUSD",1744382747748,0.24351,82132.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744382747996,0.0004202,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1744382748396,0.0004202,82133.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744382748550,0.37694374,82133.0,82132.0,0.01537827]
["bitfinex","BTCUSD",1744382748957,0.2557,82128.0,82123.0,0.01537827]
["bitfinex","BTCUSD",1744382749222,0.012176,82125.0,82123.0,0.01537827]
["bitfinex","BTCUSD",1744382749426,0.012176,82125.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744382749427,0.243539,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1744382749740,0.012177,82122.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744382749919,0.243543,82121.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744382750280,0.012177,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744382750281,0.243541,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1744382750459,0.0004202,82133.0,82127.0,0.012176]
["bitfinex","BTCUSD",1744382750664,0.243522,82128.0,82125.0,0.012176]
["bitfinex","BTCUSD",1744382750887,0.012176,82124.0,82113.0,0.20128222]
["bitfinex","BTCUSD",1744382751109,0.243547,82120.0,82115.0,0.255738]
["bitfinex","BTCUSD",1744382751359,0.243546,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1744382751559,0.0004202,82133.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744382751560,0.012176,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744382751773,0.012176,82127.0,82119.0,0.255725]
["bitfinex","BTCUSD",1744382751774,0.243535,82124.0,82119.0,0.255725]
["bitfinex","BTCUSD",1744382752068,0.243525,82127.0,82123.0,0.255711]
["bitfinex","BTCUSD",1744382752271,0.0004202,82133.0,82130.0,0.243513]
["bitfinex","BTCUSD",1744382752601,0.0004202,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744382752801,0.0004202,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1744382753417,0.0004202,82133.0,82132.0,0.27106693]
["bitfinex","BTCUSD",1744382754360,0.0004202,82133.0,82132.0,0.01538193]
["bitfinex","BTCUSD",1744382754596,0.0125952,82133.0,82132.0,0.01538193]
["bitfinex","BTCUSD",1744382755079,0.012175,82133.0,82132.0,0.01538193]
["bitfinex","BTCUSD",1744382755601,0.243505,82134.0,82132.0,0.01538193]
["bitfinex","BTCUSD",1744382755942,0.255677,82135.0,82133.0,0.01538193]
["bitfinex","BTCUSD",1744382756142,0.012173,82144.0,82134.0,0.25888593]
["bitfinex","BTCUSD",1744382756399,0.243488,82140.0,82136.0,0.243497]
["bitfinex","BTCUSD",1744382756616,0.243479,82143.0,82134.0,0.01538193]
["bitfinex","BTCUSD",1744382756617,0.012174,82139.0,82134.0,0.01538193]
["bitfinex","BTCUSD",1744382756816,0.255676,82135.0,82134.0,0.01538193]
["bitfinex","BTCUSD",1744382757006,0.255698,82128.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744382757206,0.012175,82132.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744382757404,0.255692,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1744382757627,0.243516,82130.0,82126.0,0.255703]
["bitfinex","BTCUSD",1744382757924,0.243523,82128.0,82127.0,0.0153894]
["bitfinex","BTCUSD",1744382758236,0.243508,82133.0,82129.0,0.243519]
["bitfinex","BTCUSD",1744382758411,0.012175,82132.0,82130.0,0.00926234]
["bitfinex","BTCUSD",1744382758801,0.255687,82132.0,82130.0,0.00926234]
["bitfinex","BTCUSD",1744382759000,0.25568,82134.0,82130.0,0.00926234]
["bitfinex","BTCUSD",1744382759001,0.243505,82134.0,82131.0,0.0153894]
["bitfinex","BTCUSD",1744382759204,0.243505,82134.0,82132.0,0.0153894]
["bitfinex","BTCUSD",1744382759410,0.25568,82134.0,82132.0,0.0153894]
["bitfinex","BTCUSD",1744382759632,0.012175,82133.0,82132.0,0.0153894]
["bitfinex","BTCUSD",1744382759829,0.255679,82135.0,82132.0,0.0153894]
["bitfinex","BTCUSD",1744382760172,0.012173,82143.0,82133.0,0.255679]
["bitfinex","BTCUSD",1744382760292,0.243493,82138.0,82135.0,0.243499]
["bitfinex","BTCUSD",1744382760499,0.243495,82137.0,82136.0,0.0153894]
["bitfinex","BTCUSD",1744382760743,0.243465,82148.0,82136.0,0.0275634]
["bitfinex","BTCUSD",1744382760970,0.243478,82143.0,82140.0,0.243485]
["bitfinex","BTCUSD",1744382761186,0.012173,82145.0,82141.0,0.0153894]
["bitfinex","BTCUSD",1744382761187,0.243481,82142.0,82141.0,0.0153894]
["bitfinex","BTCUSD",1744382761427,0.243474,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744382761640,0.0125922,82152.0,82141.0,0.0275634]
["bitfinex","BTCUSD",1744382761641,0.0004202,82152.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744382761865,0.0004202,82152.0,82149.0,0.27134639]
["bitfinex","BTCUSD",1744382761866,0.0005,82150.0,82149.0,0.27134639]
["bitfinex","BTCUSD",1744382762317,0.0005,82150.0,82149.0,0.01571339]
["bitfinex","BTCUSD",1744382762609,0.012672,82150.0,82149.0,0.01571339]
["bitfinex","BTCUSD",1744382762790,0.010672,82150.0,82149.0,0.02499485]
["bitfinex","BTCUSD",1744382764546,0.243456,82151.0,82149.0,0.02499485]
["bitfinex","BTCUSD",1744382764766,0.0004202,82152.0,82149.0,0.25273846]
["bitfinex","BTCUSD",1744382764981,0.00031934,82152.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744382765547,0.00031934,82152.0,82151.0,0.02145346]
["bitfinex","BTCUSD",1744382766124,0.00031934,82152.0,82151.0,0.13544793]
["bitfinex","BTCUSD",1744382766748,0.00031934,82152.0,82151.0,0.14998878]
["bitfinex","BTCUSD",1744382767181,0.00031934,82152.0,82151.0,0.14755439]
["bitfinex","BTCUSD",1744382767392,0.00031934,82152.0,82151.0,0.14998853]
["bitfinex","BTCUSD",1744382767575,0.00031934,82152.0,82151.0,0.16782268]
["bitfinex","BTCUSD",1744382767904,0.00031934,82152.0,82151.0,0.50782268]
["bitfinex","BTCUSD",1744382768182,0.00031934,82152.0,82151.0,0.50538854]
["bitfinex","BTCUSD",1744382768434,0.0004202,82157.0,82156.0,0.61015085]
["bitfinex","BTCUSD",1744382768435,5.4e-07,82157.0,82156.0,0.61015085]
["bitfinex","BTCUSD",1744382768653,5.4e-07,82157.0,82156.0,0.73099239]
["bitfinex","BTCUSD",1744382768876,5.4e-07,82157.0,82156.0,0.71645154]
["bitfinex","BTCUSD",1744382769525,5.4e-07,82157.0,82156.0,0.7249516]
["bitfinex","BTCUSD",1744382769770,5.4e-07,82157.0,82156.0,0.73949245]
["bitfinex","BTCUSD",1744382771476,7.4e-07,82166.0,82165.0,0.40114085]
["bitfinex","BTCUSD",1744382771676,7.4e-07,82166.0,82165.0,0.72203239]
["bitfinex","BTCUSD",1744382772821,7.4e-07,82166.0,82165.0,0.66089154]
["bitfinex","BTCUSD",1744382774278,7.4e-07,82166.0,82165.0,0.47301154]
["bitfinex","BTCUSD",1744382775081,7.4e-07,82166.0,82165.0,0.46084154]
["bitfinex","BTCUSD",1744382775254,7.4e-07,82166.0,82162.0,0.012171]
["bitfinex","BTCUSD",1744382775468,0.012171,82160.0,82152.0,0.243451]
["bitfinex","BTCUSD",1744382775674,0.012171,82158.0,82153.0,0.255618]
["bitfinex","BTCUSD",1744382775880,0.012171,82159.0,82154.0,0.243443]
["bitfinex","BTCUSD",1744382776101,0.012171,82160.0,82150.0,0.243454]
["bitfinex","BTCUSD",1744382776102,0.012172,82155.0,82150.0,0.012172]
["bitfinex","BTCUSD",1744382776526,0.255616,82155.0,82150.0,0.255627]
["bitfinex","BTCUSD",1744382776772,0.012171,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744382776949,0.255605,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1744382777120,0.012171,82161.0,82154.0,0.255617]
["bitfinex","BTCUSD",1744382777121,0.255604,82159.0,82154.0,0.255617]
["bitfinex","BTCUSD",1744382777303,0.255604,82159.0,82154.0,0.255616]
["bitfinex","BTCUSD",1744382777506,0.243426,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1744382777694,0.243426,82161.0,82157.0,0.243435]
["bitfinex","BTCUSD",1744382778316,0.25559,82163.0,82158.0,0.255601]
["bitfinex","BTCUSD",1744382778531,0.243434,82158.0,82154.0,0.255616]
["bitfinex","BTCUSD",1744382778746,0.255605,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1744382779099,0.255599,82160.0,82155.0,0.255613]
["bitfinex","BTCUSD",1744382779426,0.255596,82161.0,82157.0,0.243435]
["bitfinex","BTCUSD",1744382779618,0.012171,82159.0,82155.0,0.24344]
["bitfinex","BTCUSD",1744382779849,0.255601,82159.0,82155.0,0.24344]
["bitfinex","BTCUSD",1744382780047,0.012171,82159.0,82154.0,0.243443]
["bitfinex","BTCUSD",1744382780193,0.243434,82158.0,82155.0,0.243441]
["bitfinex","BTCUSD",1744382780388,0.012172,82154.0,82149.0,0.583457]
["bitfinex","BTCUSD",1744382780589,0.243435,82158.0,82153.0,0.243448]
["bitfinex","BTCUSD",1744382780800,0.255603,82159.0,82155.0,0.243442]
["bitfinex","BTCUSD",1744382781020,0.4871432,82183.0,82155.0,0.243442]
["bitfinex","BTCUSD",1744382781021,0.243413,82165.0,82160.0,0.012171]
["bitfinex","BTCUSD",1744382781237,0.24341074,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1744382781471,0.243416,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744382781927,0.243415,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1744382782149,0.243415,82164.0,82160.0,0.255596]
["bitfinex","BTCUSD",1744382782901,0.243415,82164.0,82096.0,0.06084296]
["bitfinex","BTCUSD",1744382782902,0.243432,82159.0,82155.0,0.243441]
["bitfinex","BTCUSD",1744382783175,0.255603,82159.0,82155.0,0.243441]
["bitfinex","BTCUSD",1744382783459,0.243439,82157.0,82153.0,0.012172]
["bitfinex","BTCUSD",1744382783637,7.4e-07,82166.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744382783873,0.012172,82154.0,82150.0,0.243455]
["bitfinex","BTCUSD",1744382784095,0.255617,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1744382784300,0.243445,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1744382784678,0.243445,82154.0,82150.0,0.255628]
["bitfinex","BTCUSD",1744382784977,0.02238567,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744382785245,0.02238567,82153.0,82152.0,0.243451]
["bitfinex","BTCUSD",1744382785507,0.012172,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744382785697,0.243483,82141.0,82135.0,0.352175]
["bitfinex","BTCUSD",1744382785905,0.255633,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744382786052,0.012171,82159.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744382786256,0.243443,82155.0,82150.0,0.255628]
["bitfinex","BTCUSD",1744382786605,0.243442,82155.0,82150.0,0.255628]
["bitfinex","BTCUSD",1744382786819,0.243443,82155.0,82150.0,0.255628]
["bitfinex","BTCUSD",1744382787001,0.243448,82153.0,82148.0,0.243461]
["bitfinex","BTCUSD",1744382787702,0.243448,82153.0,82147.0,0.255638]
["bitfinex","BTCUSD",1744382787911,0.255617,82154.0,82149.0,0.243459]
["bitfinex","BTCUSD",1744382788475,0.255615,82155.0,82149.0,0.243459]
["bitfinex","BTCUSD",1744382788677,0.243445,82154.0,82149.0,0.243459]
["bitfinex","BTCUSD",1744382789077,0.243439,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1744382789316,0.243442,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1744382789517,0.243435,82158.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744382789732,0.243427,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1744382789918,0.243434,82158.0,82151.0,0.012172]
["bitfinex","BTCUSD",1744382790121,0.24013711,82158.0,82150.0,0.255626]
["bitfinex","BTCUSD",1744382790338,0.243445,82154.0,82150.0,0.255626]
["bitfinex","BTCUSD",1744382790564,0.255617,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1744382790765,0.012173,82144.0,82133.0,0.012175]
["bitfinex","BTCUSD",1744382791065,0.243462,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1744382791471,0.243462,82149.0,82140.0,0.012174]
["bitfinex","BTCUSD",1744382791472,0.255635,82149.0,82140.0,0.012174]
["bitfinex","BTCUSD",1744382791665,0.255641,82146.0,82139.0,0.012174]
["bitfinex","BTCUSD",1744382791809,0.243468,82146.0,82141.0,0.243481]
["bitfinex","BTCUSD",1744382792007,0.255639,82147.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744382792812,0.243469,82146.0,82142.0,0.24348]
["bitfinex","BTCUSD",1744382793010,0.255652,82143.0,82138.0,0.243492]
["bitfinex","BTCUSD",1744382793378,0.012173,82143.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744382793580,0.012175,82135.0,82132.0,0.0127155]
["bitfinex","BTCUSD",1744382793731,0.255676,82135.0,82132.0,0.0127155]
["bitfinex","BTCUSD",1744382793933,0.243522,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1744382794101,0.255682,82133.0,82128.0,0.243521]
["bitfinex","BTCUSD",1744382794299,0.24351,82132.0,82128.0,0.243521]
["bitfinex","BTCUSD",1744382794511,0.255682,82134.0,82128.0,0.243519]
["bitfinex","BTCUSD",1744382794746,0.24351,82132.0,82128.0,0.243519]
["bitfinex","BTCUSD",1744382794940,0.012174,82137.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744382795277,0.243504,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744382795641,0.243504,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744382795864,0.243508,82133.0,82129.0,0.255694]
["bitfinex","BTCUSD",1744382796064,0.243519,82129.0,82128.0,0.01311626]
["bitfinex","BTCUSD",1744382796302,0.255694,82129.0,82122.0,0.012177]
["bitfinex","BTCUSD",1744382796503,0.243516,82130.0,82124.0,0.243532]
["bitfinex","BTCUSD",1744382796844,0.243534,82124.0,82121.0,0.24354]
["bitfinex","BTCUSD",1744382797033,0.012177,82120.0,82104.0,0.045]
["bitfinex","BTCUSD",1744382797207,0.243552,82118.0,82112.0,0.18772]
["bitfinex","BTCUSD",1744382797414,0.255682,82134.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744382797614,0.243535,82124.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744382797873,0.243553,82118.0,82110.0,0.243574]
["bitfinex","BTCUSD",1744382798073,0.012177,82117.0,82101.0,0.004]
["bitfinex","BTCUSD",1744382798478,0.012177,82117.0,82103.0,0.02500197]
["bitfinex","BTCUSD",1744382798683,0.245907,82118.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744382798884,0.245907,82118.0,82105.0,0.255768]
["bitfinex","BTCUSD",1744382799269,0.245907,82118.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744382799475,0.13301854,82117.0,82102.0,0.255777]
["bitfinex","BTCUSD",1744382799629,0.012177,82117.0,82106.0,0.243585]
["bitfinex","BTCUSD",1744382799838,0.012177,82117.0,82105.0,0.255766]
["bitfinex","BTCUSD",1744382800031,0.012177,82117.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744382800277,0.13301854,82117.0,82101.0,0.004]
["bitfinex","BTCUSD",1744382805365,0.37657254,82117.0,82101.0,0.004]
["bitfinex","BTCUSD",1744382806570,0.012176,82125.0,82110.0,0.243574]
["bitfinex","BTCUSD",1744382806699,0.243554,82117.0,82110.0,0.243574]
["bitfinex","BTCUSD",1744382806939,0.243554,82117.0,82110.0,0.255752]
["bitfinex","BTCUSD",1744382807520,0.243554,82117.0,82112.0,0.243567]
["bitfinex","BTCUSD",1744382807724,0.37657254,82117.0,82111.0,0.0008394]
["bitfinex","BTCUSD",1744382809168,0.243537,82123.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744382809330,0.243547,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1744382809550,0.243545,82121.0,82116.0,0.2565704]
["bitfinex","BTCUSD",1744382809748,0.012174,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744382809949,0.243516,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1744382810192,0.243507,82133.0,82129.0,0.243517]
["bitfinex","BTCUSD",1744382810398,0.012173,82149.0,82140.0,0.012174]
["bitfinex","BTCUSD",1744382810602,0.243472,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744382811364,0.243476,82144.0,82140.0,0.255657]
["bitfinex","BTCUSD",1744382811567,0.243476,82144.0,82140.0,0.243483]
["bitfinex","BTCUSD",1744382811985,0.243476,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1744382812196,0.012173,82146.0,82141.0,0.255657]
["bitfinex","BTCUSD",1744382812381,0.012173,82148.0,82143.0,0.243476]
["bitfinex","BTCUSD",1744382812585,0.243469,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1744382812841,0.243472,82145.0,82142.0,0.255654]
["bitfinex","BTCUSD",1744382813015,0.243475,82144.0,82141.0,0.012174]
["bitfinex","BTCUSD",1744382813232,0.243475,82144.0,82140.0,0.255659]
["bitfinex","BTCUSD",1744382813433,0.243475,82144.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744382813434,0.243483,82141.0,82135.0,0.2435]
["bitfinex","BTCUSD",1744382813633,0.243505,82134.0,82127.0,0.243523]
["bitfinex","BTCUSD",1744382813836,0.012174,82136.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744382814001,0.255679,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744382814198,0.24348,82142.0,82137.0,0.255668]
["bitfinex","BTCUSD",1744382814511,0.255654,82142.0,82137.0,0.255668]
["bitfinex","BTCUSD",1744382814718,0.243483,82141.0,82137.0,0.255668]
["bitfinex","BTCUSD",1744382814960,0.012173,82149.0,82138.0,0.012174]
["bitfinex","BTCUSD",1744382815162,0.255632,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1744382815452,0.012172,82150.0,82144.0,0.243473]
["bitfinex","BTCUSD",1744382815647,0.012174,82136.0,82111.0,0.0008394]
["bitfinex","BTCUSD",1744382815988,0.243512,82132.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744382816207,0.243512,82132.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744382816208,0.012176,82125.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382816430,0.243525,82127.0,82123.0,0.012176]
["bitfinex","BTCUSD",1744382816628,0.012175,82129.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744382816629,0.243529,82126.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744382816804,0.012176,82125.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744382817068,0.243537,82124.0,82121.0,0.243543]
["bitfinex","BTCUSD",1744382817525,0.255731,82117.0,82108.0,0.243578]
["bitfinex","BTCUSD",1744382817762,0.255731,82117.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744382817993,0.255731,82117.0,82105.0,1.1399994]
["bitfinex","BTCUSD",1744382817994,0.255731,82117.0,82105.0,0.0008394]
["bitfinex","BTCUSD",1744382818189,0.37657254,82117.0,82105.0,0.0008394]
["bitfinex","BTCUSD",1744382820348,0.39911326,82117.0,82105.0,0.0008394]
["bitfinex","BTCUSD",1744382820959,0.37657254,82117.0,82105.0,0.0008394]
["bitfinex","BTCUSD",1744382822200,0.37657254,82117.0,82106.0,0.012179]
["bitfinex","BTCUSD",1744382822201,0.39911842,82117.0,82106.0,0.012179]
["bitfinex","BTCUSD",1744382822416,0.39911842,82117.0,82105.0,0.2444264]
["bitfinex","BTCUSD",1744382822625,0.39911842,82117.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744382822626,0.37657254,82117.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744382822838,0.012177,82119.0,82113.0,0.255744]
["bitfinex","BTCUSD",1744382823040,0.255731,82117.0,82110.0,0.255751]
["bitfinex","BTCUSD",1744382823250,0.012177,82122.0,82116.0,0.0130164]
["bitfinex","BTCUSD",1744382823467,0.243554,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382823855,0.255731,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382824299,0.243546,82120.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382824540,0.243547,82120.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382824775,0.243549,82119.0,82116.0,0.2443944]
["bitfinex","BTCUSD",1744382825021,0.243552,82118.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382825254,0.243528,82126.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744382825477,0.012176,82123.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744382826178,0.243543,82121.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744382826393,0.227543,82121.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744382826619,0.227543,82121.0,82117.0,0.255731]
["bitfinex","BTCUSD",1744382826844,0.243547,82120.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382827068,0.255731,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382827367,0.243548,82119.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382827602,0.243524,82128.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382827603,0.0004214,82150.0,82129.0,0.012175]
["bitfinex","BTCUSD",1744382827813,0.012173,82145.0,82134.0,0.012175]
["bitfinex","BTCUSD",1744382828029,0.0004214,82150.0,82141.0,0.255654]
["bitfinex","BTCUSD",1744382828230,0.0125934,82150.0,82145.0,0.255644]
["bitfinex","BTCUSD",1744382828429,0.0004214,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1744382829037,0.0004214,82150.0,82147.0,0.243463]
["bitfinex","BTCUSD",1744382829038,0.0004214,82150.0,82147.0,0.243464]
["bitfinex","BTCUSD",1744382829299,0.0004214,82150.0,82148.0,0.243462]
["bitfinex","BTCUSD",1744382829498,0.0004214,82150.0,82148.0,0.255635]
["bitfinex","BTCUSD",1744382829675,0.0004214,82150.0,82149.0,0.012173]
["bitfinex","BTCUSD",1744382830805,0.0004214,82150.0,82149.0,0.14795133]
["bitfinex","BTCUSD",1744382831013,0.0004214,82150.0,82149.0,0.52304894]
["bitfinex","BTCUSD",1744382831223,0.0004214,82150.0,82149.0,0.52061454]
["bitfinex","BTCUSD",1744382831596,0.0004199,82157.0,82156.0,0.61015085]
["bitfinex","BTCUSD",1744382831797,0.0004199,82157.0,82156.0,0.73099239]
["bitfinex","BTCUSD",1744382832571,0.0004199,82157.0,82156.0,0.71645154]
["bitfinex","BTCUSD",1744382832975,9e-07,82157.0,82156.0,0.73099239]
["bitfinex","BTCUSD",1744382833179,0.0004202,82180.0,82165.0,0.61012285]
["bitfinex","BTCUSD",1744382833374,0.0004202,82180.0,82165.0,0.96820439]
["bitfinex","BTCUSD",1744382834072,0.0004202,82180.0,82165.0,0.97728355]
["bitfinex","BTCUSD",1744382834828,0.0004202,82180.0,82178.0,0.595542]
["bitfinex","BTCUSD",1744382835025,0.0004202,82180.0,82178.0,0.73092439]
["bitfinex","BTCUSD",1744382835228,0.0004197,82181.0,82180.0,0.27007685]
["bitfinex","BTCUSD",1744382835229,1e-07,82181.0,82180.0,0.27007685]
["bitfinex","BTCUSD",1744382835470,1e-07,82181.0,82180.0,0.39091839]
["bitfinex","BTCUSD",1744382836406,0.0004197,82194.0,82188.0,0.02670785]
["bitfinex","BTCUSD",1744382836599,0.0004197,82194.0,82193.0,0.61003585]
["bitfinex","BTCUSD",1744382836738,0.0004197,82194.0,82193.0,0.73087739]
["bitfinex","BTCUSD",1744382837142,0.0004197,82194.0,82193.0,0.71633654]
["bitfinex","BTCUSD",1744382837605,0.0004197,82194.0,82193.0,0.74362581]
["bitfinex","BTCUSD",1744382837814,0.0004197,82194.0,82193.0,0.75259189]
["bitfinex","BTCUSD",1744382838015,7e-07,82194.0,82193.0,0.75259189]
["bitfinex","BTCUSD",1744382838211,6e-07,82199.0,82198.0,0.36670585]
["bitfinex","BTCUSD",1744382838418,6e-07,82199.0,82198.0,0.48754739]
["bitfinex","BTCUSD",1744382838851,1e-06,82200.0,82199.0,0.61001685]
["bitfinex","BTCUSD",1744382839061,1e-06,82200.0,82199.0,0.77965839]
["bitfinex","BTCUSD",1744382839267,0.012159,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744382839470,0.012158,82245.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744382839471,0.255338,82244.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744382839671,0.01205818,82242.0,82237.0,0.255358]
["bitfinex","BTCUSD",1744382839874,0.012159,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744382840027,0.243201,82237.0,82233.0,0.24321]
["bitfinex","BTCUSD",1744382840256,0.243201,82237.0,82232.0,0.243213]
["bitfinex","BTCUSD",1744382840571,0.25536,82237.0,82232.0,0.255373]
["bitfinex","BTCUSD",1744382840768,0.012159,82237.0,82233.0,0.24321]
["bitfinex","BTCUSD",1744382841119,0.255356,82238.0,82233.0,0.25537]
["bitfinex","BTCUSD",1744382841120,0.243197,82238.0,82233.0,0.25537]
["bitfinex","BTCUSD",1744382841254,0.243197,82238.0,82231.0,0.255377]
["bitfinex","BTCUSD",1744382841595,0.243186,82242.0,82233.0,0.243211]
["bitfinex","BTCUSD",1744382841812,0.0004214,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1744382842034,0.0004214,82247.0,82244.0,0.243177]
["bitfinex","BTCUSD",1744382842297,0.0004214,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1744382842492,0.243174,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1744382842705,0.243177,82245.0,82240.0,0.255348]
["bitfinex","BTCUSD",1744382842879,0.012159,82243.0,82238.0,0.255353]
["bitfinex","BTCUSD",1744382843084,0.243189,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744382843243,0.012159,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1744382843244,0.255344,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1744382843446,0.012159,82239.0,82232.0,0.255373]
["bitfinex","BTCUSD",1744382843679,0.243193,82239.0,82235.0,0.243203]
["bitfinex","BTCUSD",1744382843969,0.012159,82242.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744382844173,0.0004214,82247.0,82226.0,0.25622141]
["bitfinex","BTCUSD",1744382844174,0.0004214,82247.0,82238.0,0.012159]
["bitfinex","BTCUSD",1744382844379,0.012159,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1744382844690,0.0004214,82247.0,82240.0,0.243188]
["bitfinex","BTCUSD",1744382844944,0.0004214,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1744382845271,0.0004214,82247.0,82246.0,0.39071239]
["bitfinex","BTCUSD",1744382845597,0.0004214,82247.0,82246.0,0.37617154]
["bitfinex","BTCUSD",1744382845803,0.0004214,82247.0,82246.0,0.56345154]
["bitfinex","BTCUSD",1744382846037,0.0004214,82247.0,82246.0,0.37617154]
["bitfinex","BTCUSD",1744382846200,0.0004214,82247.0,82246.0,0.44257]
["bitfinex","BTCUSD",1744382846824,0.24313,82261.0,82256.0,0.24314]
["bitfinex","BTCUSD",1744382847231,0.243132,82260.0,82256.0,0.24314]
["bitfinex","BTCUSD",1744382847661,0.243105,82269.0,82265.0,0.243113]
["bitfinex","BTCUSD",1744382847993,0.012155,82267.0,82259.0,0.42847463]
["bitfinex","BTCUSD",1744382848126,0.243126,82262.0,82256.0,0.01283459]
["bitfinex","BTCUSD",1744382848324,0.243179,82244.0,82242.0,1.138]
["bitfinex","BTCUSD",1744382848536,0.243174,82246.0,82242.0,1.138]
["bitfinex","BTCUSD",1744382848733,0.243178,82244.0,82239.0,0.243192]
["bitfinex","BTCUSD",1744382848938,0.243178,82244.0,82230.0,0.41631863]
["bitfinex","BTCUSD",1744382848939,0.243223,82229.0,82222.0,0.012162]
["bitfinex","BTCUSD",1744382849154,0.01216,82233.0,82224.0,0.012161]
["bitfinex","BTCUSD",1744382849476,0.255368,82234.0,82224.0,0.255398]
["bitfinex","BTCUSD",1744382849680,0.422159,82242.0,82212.0,0.05696019]
["bitfinex","BTCUSD",1744382849681,0.012162,82219.0,82212.0,0.05696019]
["bitfinex","BTCUSD",1744382849915,0.243266,82215.0,82212.0,0.05696019]
["bitfinex","BTCUSD",1744382850122,0.012163,82213.0,82212.0,0.05696019]
["bitfinex","BTCUSD",1744382850886,0.13300454,82213.0,82212.0,0.05696019]
["bitfinex","BTCUSD",1744382851464,0.13300454,82213.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382851465,0.12084154,82213.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382851647,0.255498,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382852467,0.37633954,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382853950,0.255498,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382854151,0.24333,82193.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382854152,0.012166,82193.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382854353,0.012166,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1744382854935,0.012166,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382855544,0.255497,82193.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382855868,0.012166,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382856042,0.012165,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1744382856242,0.012164,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744382856457,0.012165,82200.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382856654,0.255485,82197.0,82191.0,0.245134]
["bitfinex","BTCUSD",1744382856864,0.012163,82210.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744382857130,0.243295,82205.0,82201.0,0.012165]
["bitfinex","BTCUSD",1744382857511,0.41631863,82220.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382857746,0.243316,82198.0,82193.0,0.255494]
["bitfinex","BTCUSD",1744382857976,0.012165,82203.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744382858182,0.15827169,82277.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744382858183,0.18728,82224.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744382858385,0.18728,82224.0,82208.0,0.012164]
["bitfinex","BTCUSD",1744382858386,0.012163,82214.0,82208.0,0.012164]
["bitfinex","BTCUSD",1744382858558,0.243274,82212.0,82208.0,0.255447]
["bitfinex","BTCUSD",1744382858759,0.243286,82208.0,82203.0,0.255464]
["bitfinex","BTCUSD",1744382859082,0.255447,82209.0,82205.0,0.243292]
["bitfinex","BTCUSD",1744382859282,0.255447,82209.0,82204.0,0.25546]
["bitfinex","BTCUSD",1744382859434,0.255447,82209.0,82068.0,0.5]
["bitfinex","BTCUSD",1744382859435,0.012165,82202.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744382859635,0.243302,82203.0,82195.0,0.255488]
["bitfinex","BTCUSD",1744382859836,0.243304,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744382860062,0.012164,82207.0,82199.0,0.24331]
["bitfinex","BTCUSD",1744382860264,0.243298,82204.0,82198.0,0.255478]
["bitfinex","BTCUSD",1744382860469,0.243296,82205.0,82201.0,0.243303]
["bitfinex","BTCUSD",1744382860643,0.25546,82205.0,82201.0,0.243303]
["bitfinex","BTCUSD",1744382860841,0.243284,82209.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744382861257,0.243287,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744382861477,0.243292,82206.0,82202.0,0.243301]
["bitfinex","BTCUSD",1744382861683,0.243289,82207.0,82203.0,0.243298]
["bitfinex","BTCUSD",1744382862024,0.012163,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744382862225,0.243277,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1744382862431,0.02245078,82209.0,82205.0,0.255457]
["bitfinex","BTCUSD",1744382862610,0.26573378,82209.0,82205.0,0.255457]
["bitfinex","BTCUSD",1744382862821,0.02245078,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744382863021,0.24328,82210.0,82207.0,0.243287]
["bitfinex","BTCUSD",1744382863197,0.255436,82213.0,82208.0,0.243282]
["bitfinex","BTCUSD",1744382863399,0.255436,82213.0,82200.0,0.243306]
["bitfinex","BTCUSD",1744382863400,0.243288,82207.0,82200.0,0.243306]
["bitfinex","BTCUSD",1744382863600,0.24333,82193.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382863829,0.012166,82196.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382864030,0.255487,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744382864234,0.255487,82196.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382864235,0.255498,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382866725,0.01274067,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744382866864,0.012165,82201.0,82194.0,0.012166]
["bitfinex","BTCUSD",1744382867060,0.255472,82201.0,82197.0,0.243314]
["bitfinex","BTCUSD",1744382867265,0.243309,82200.0,82197.0,0.243314]
["bitfinex","BTCUSD",1744382867483,0.012165,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744382867665,0.012164,82204.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744382867865,0.01252176,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1744382868211,0.255404,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744382868415,0.41,82226.0,82220.0,0.255411]
["bitfinex","BTCUSD",1744382868618,0.41,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1744382868835,0.0485,82244.0,82225.0,0.255396]
["bitfinex","BTCUSD",1744382868836,0.243197,82238.0,82230.0,0.255378]
["bitfinex","BTCUSD",1744382869007,0.243212,82233.0,82230.0,0.243217]
["bitfinex","BTCUSD",1744382869209,0.41,82240.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744382869415,0.012159,82241.0,82234.0,0.243208]
["bitfinex","BTCUSD",1744382869618,0.012159,82240.0,82234.0,0.255368]
["bitfinex","BTCUSD",1744382870011,0.243197,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744382870212,0.012159,82241.0,82236.0,0.01216]
["bitfinex","BTCUSD",1744382870731,0.243197,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1744382870892,0.243194,82239.0,82235.0,0.243204]
["bitfinex","BTCUSD",1744382871099,0.000421,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1744382871293,0.012159,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744382871550,0.01216,82235.0,82228.0,0.012161]
["bitfinex","BTCUSD",1744382871756,0.255358,82237.0,82230.0,0.255381]
["bitfinex","BTCUSD",1744382872058,0.000421,82246.0,82239.0,0.243191]
["bitfinex","BTCUSD",1744382872059,0.255341,82243.0,82239.0,0.243191]
["bitfinex","BTCUSD",1744382872194,0.243194,82239.0,82235.0,0.255364]
["bitfinex","BTCUSD",1744382872413,0.243194,82239.0,82236.0,0.243201]
["bitfinex","BTCUSD",1744382872866,0.243188,82241.0,82237.0,0.243199]
["bitfinex","BTCUSD",1744382873068,0.01255092,82251.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744382873069,0.02470792,82251.0,82235.0,0.01216]
["bitfinex","BTCUSD",1744382873280,0.243167,82248.0,82245.0,0.243175]
["bitfinex","BTCUSD",1744382873595,0.243167,82248.0,82244.0,0.255335]
["bitfinex","BTCUSD",1744382874096,0.243171,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744382874300,0.255325,82248.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744382874722,0.012158,82244.0,82239.0,0.243193]
["bitfinex","BTCUSD",1744382874898,0.243201,82237.0,82233.0,0.243208]
["bitfinex","BTCUSD",1744382875095,0.012159,82238.0,82233.0,0.255368]
["bitfinex","BTCUSD",1744382875297,0.012159,82238.0,82227.0,0.243227]
["bitfinex","BTCUSD",1744382875298,0.01216,82233.0,82227.0,0.243227]
["bitfinex","BTCUSD",1744382875518,0.01216,82233.0,82226.0,0.012161]
["bitfinex","BTCUSD",1744382875519,0.01216,82231.0,82226.0,0.012161]
["bitfinex","BTCUSD",1744382875721,0.243219,82231.0,82227.0,0.255389]
["bitfinex","BTCUSD",1744382875927,0.243206,82235.0,82227.0,0.255389]
["bitfinex","BTCUSD",1744382875928,0.000421,82246.0,82231.0,0.01216]
["bitfinex","BTCUSD",1744382876272,0.243198,82238.0,82234.0,0.243207]
["bitfinex","BTCUSD",1744382876503,0.012159,82239.0,82235.0,0.243204]
["bitfinex","BTCUSD",1744382876650,0.243199,82237.0,82234.0,0.01216]
["bitfinex","BTCUSD",1744382876836,0.012159,82239.0,82194.0,0.10796022]
["bitfinex","BTCUSD",1744382876837,0.01216,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1744382877264,0.01216,82233.0,82227.0,0.05696019]
["bitfinex","BTCUSD",1744382877265,0.243224,82229.0,82227.0,0.05696019]
["bitfinex","BTCUSD",1744382877637,0.012161,82228.0,82227.0,0.05696019]
["bitfinex","BTCUSD",1744382878269,0.13300254,82228.0,82227.0,0.05696019]
["bitfinex","BTCUSD",1744382878469,0.15551705,82228.0,82227.0,0.05696019]
["bitfinex","BTCUSD",1744382878696,0.012161,82224.0,82223.0,0.05696019]
["bitfinex","BTCUSD",1744382878868,0.13300254,82224.0,82223.0,0.05696019]
["bitfinex","BTCUSD",1744382879067,0.15551705,82224.0,82223.0,0.05696019]
["bitfinex","BTCUSD",1744382879235,0.39875405,82224.0,82223.0,0.05696019]
["bitfinex","BTCUSD",1744382879439,0.41128034,82224.0,82223.0,0.05696019]
["bitfinex","BTCUSD",1744382879996,0.42253539,82224.0,82223.0,0.05696019]
["bitfinex","BTCUSD",1744382880759,0.255458,82205.0,82204.0,0.05696019]
["bitfinex","BTCUSD",1744382881783,0.37629954,82205.0,82204.0,0.05696019]
["bitfinex","BTCUSD",1744382882196,0.39881298,82205.0,82204.0,0.05696019]
["bitfinex","BTCUSD",1744382882626,0.41007484,82205.0,82204.0,0.05696019]
["bitfinex","BTCUSD",1744382883532,0.41007484,82205.0,82190.0,0.05696019]
["bitfinex","BTCUSD",1744382883533,0.255498,82192.0,82190.0,0.05696019]
["bitfinex","BTCUSD",1744382883691,0.37633954,82192.0,82190.0,0.05696019]
["bitfinex","BTCUSD",1744382884035,0.25601144,82192.0,82190.0,0.05696019]
["bitfinex","BTCUSD",1744382884272,0.03467944,82192.0,82190.0,0.05696019]
["bitfinex","BTCUSD",1744382884978,0.012166,82192.0,82190.0,0.05696019]
["bitfinex","BTCUSD",1744382886567,0.13300754,82192.0,82190.0,0.05696019]
["bitfinex","BTCUSD",1744382886802,0.13300754,82192.0,82179.0,0.0008414]
["bitfinex","BTCUSD",1744382887261,0.15553665,82192.0,82179.0,0.0008414]
["bitfinex","BTCUSD",1744382887480,0.03469511,82192.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744382887708,0.012166,82192.0,82181.0,0.243363]
["bitfinex","BTCUSD",1744382887971,0.012166,82192.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744382888196,0.012166,82192.0,82185.0,0.243351]
["bitfinex","BTCUSD",1744382888337,0.012166,82192.0,82182.0,0.243361]
["bitfinex","BTCUSD",1744382888535,0.012166,82192.0,82179.0,0.2442094]
["bitfinex","BTCUSD",1744382888716,0.13300754,82192.0,82179.0,0.0008414]
["bitfinex","BTCUSD",1744382888930,0.13300754,82192.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744382889137,0.012166,82192.0,82183.0,0.255524]
["bitfinex","BTCUSD",1744382889351,0.13300754,82192.0,82179.0,0.0008414]
["bitfinex","BTCUSD",1744382889566,0.13300754,82192.0,82181.0,0.243364]
["bitfinex","BTCUSD",1744382890578,0.42283474,82193.0,82184.0,0.255521]
["bitfinex","BTCUSD",1744382890786,0.255498,82192.0,82184.0,0.243355]
["bitfinex","BTCUSD",1744382891189,0.255498,82192.0,82177.0,0.012168]
["bitfinex","BTCUSD",1744382891393,0.255498,82192.0,82178.0,0.243373]
["bitfinex","BTCUSD",1744382891593,0.37633954,82192.0,82179.0,0.2442114]
["bitfinex","BTCUSD",1744382891798,0.36033954,82192.0,82179.0,0.0008414]
["bitfinex","BTCUSD",1744382892001,0.37250554,82192.0,82179.0,0.0008414]
["bitfinex","BTCUSD",1744382892214,0.37250554,82192.0,82180.0,0.243365]
["bitfinex","BTCUSD",1744382892388,0.251664,82192.0,82180.0,0.243365]
["bitfinex","BTCUSD",1744382892607,0.251664,82192.0,82181.0,0.012168]
["bitfinex","BTCUSD",1744382893014,0.65333,82193.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744382893144,0.65333,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1744382893145,0.243332,82192.0,82186.0,0.012167]
["bitfinex","BTCUSD",1744382893351,0.255498,82192.0,82187.0,0.243347]
["bitfinex","BTCUSD",1744382893532,0.255498,82192.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744382893727,0.41,82193.0,82189.0,0.012167]
["bitfinex","BTCUSD",1744382893974,0.01271717,82198.0,82192.0,0.255498]
["bitfinex","BTCUSD",1744382894179,0.01271717,82198.0,82193.0,0.243326]
["bitfinex","BTCUSD",1744382894180,0.243315,82198.0,82193.0,0.243326]
["bitfinex","BTCUSD",1744382894392,0.243314,82199.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744382894586,0.255475,82200.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744382894812,0.243287,82208.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744382894992,0.012163,82213.0,82203.0,0.012165]
["bitfinex","BTCUSD",1744382895143,1.138,82219.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744382895144,0.012164,82208.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744382895349,0.243293,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744382895647,0.255452,82207.0,82204.0,0.243296]
["bitfinex","BTCUSD",1744382896051,0.255452,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744382896052,0.243294,82205.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744382896465,0.012164,82206.0,82201.0,0.255469]
["bitfinex","BTCUSD",1744382896674,0.41,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1744382896925,0.41,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1744382897149,0.012164,82209.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744382897372,0.012164,82209.0,82196.0,0.243318]
["bitfinex","BTCUSD",1744382897373,0.012164,82204.0,82196.0,0.243318]
["bitfinex","BTCUSD",1744382897618,0.243304,82202.0,82196.0,0.243318]
["bitfinex","BTCUSD",1744382897835,0.243313,82199.0,82196.0,0.243318]
["bitfinex","BTCUSD",1744382898283,0.243313,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744382898284,0.243324,82195.0,82190.0,0.243333]
["bitfinex","BTCUSD",1744382898498,0.24332,82196.0,82191.0,0.013966]
["bitfinex","BTCUSD",1744382898722,0.012165,82197.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382898945,0.012163,82210.0,82203.0,0.012165]
["bitfinex","BTCUSD",1744382899166,0.012163,82213.0,82203.0,0.012165]
["bitfinex","BTCUSD",1744382899167,0.255449,82209.0,82204.0,0.255461]
["bitfinex","BTCUSD",1744382899386,0.243294,82205.0,82203.0,0.243297]
["bitfinex","BTCUSD",1744382899602,0.012164,82209.0,82205.0,0.243291]
["bitfinex","BTCUSD",1744382899825,0.243288,82208.0,82205.0,0.243291]
["bitfinex","BTCUSD",1744382900052,0.243288,82207.0,82203.0,0.243297]
["bitfinex","BTCUSD",1744382900268,0.012164,82207.0,82201.0,0.243305]
["bitfinex","BTCUSD",1744382900489,0.012164,82205.0,82201.0,0.243305]
["bitfinex","BTCUSD",1744382900727,0.012164,82207.0,82202.0,0.243301]
["bitfinex","BTCUSD",1744382900953,0.243268,82214.0,82203.0,0.2433]
["bitfinex","BTCUSD",1744382901137,0.243262,82216.0,82210.0,0.255442]
["bitfinex","BTCUSD",1744382901363,0.012163,82212.0,82208.0,0.243284]
["bitfinex","BTCUSD",1744382901587,0.255435,82213.0,82198.0,0.243314]
["bitfinex","BTCUSD",1744382901588,0.012164,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744382901866,0.012164,82207.0,82202.0,0.255467]
["bitfinex","BTCUSD",1744382902088,0.243279,82210.0,82207.0,0.243287]
["bitfinex","BTCUSD",1744382902308,0.243284,82209.0,82206.0,0.243291]
["bitfinex","BTCUSD",1744382902544,0.243315,82198.0,82195.0,0.243321]
["bitfinex","BTCUSD",1744382902771,0.243331,82193.0,82191.0,0.11473922]
["bitfinex","BTCUSD",1744382903257,0.243331,82193.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382903258,0.243332,82192.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382903694,0.255497,82193.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382903918,0.243317,82197.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382904143,0.012165,82197.0,82191.0,0.113966]
["bitfinex","BTCUSD",1744382904387,0.243305,82202.0,82191.0,0.35758197]
["bitfinex","BTCUSD",1744382904388,0.012165,82202.0,82191.0,0.35758197]
["bitfinex","BTCUSD",1744382904636,0.255498,82192.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382904859,0.12084154,82201.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382904860,0.012165,82203.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744382905062,0.243324,82195.0,82191.0,0.345135]
["bitfinex","BTCUSD",1744382905282,0.255498,82192.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382905819,0.243332,82192.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382905971,0.255498,82192.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382907163,0.234498,82192.0,82191.0,0.1018]
["bitfinex","BTCUSD",1744382907960,0.243323,82196.0,82191.0,0.113966]
["bitfinex","BTCUSD",1744382908324,0.012165,82198.0,82193.0,0.243329]
["bitfinex","BTCUSD",1744382908738,0.012165,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744382908739,0.24332,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744382908918,0.012164,82207.0,82201.0,0.012165]
["bitfinex","BTCUSD",1744382909119,0.243297,82204.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744382909274,0.2433,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744382909476,0.26599844,82203.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744382909678,0.02269844,82203.0,82202.0,0.255468]
["bitfinex","BTCUSD",1744382909886,0.243274,82212.0,82207.0,0.243288]
["bitfinex","BTCUSD",1744382909887,0.243278,82211.0,82207.0,0.243288]
["bitfinex","BTCUSD",1744382910086,0.243252,82219.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744382910268,0.243267,82214.0,82211.0,0.24327]
["bitfinex","BTCUSD",1744382910772,0.243267,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1744382910773,0.012164,82204.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744382910943,0.012164,82204.0,82191.0,0.3418]
["bitfinex","BTCUSD",1744382910944,0.012165,82197.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382911199,0.255498,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382912007,0.37633954,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382912426,0.41035352,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382913483,0.28951198,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382914769,0.03401398,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382915010,0.01201398,82192.0,82191.0,0.013966]
["bitfinex","BTCUSD",1744382915434,0.012163,82211.0,82205.0,0.012164]
["bitfinex","BTCUSD",1744382915657,0.243286,82208.0,82205.0,0.255457]
["bitfinex","BTCUSD",1744382915889,0.243286,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1744382915890,0.243288,82207.0,82204.0,0.243296]
["bitfinex","BTCUSD",1744382916110,0.012162,82218.0,82186.0,0.37762]
["bitfinex","BTCUSD",1744382916284,0.000421,82240.0,82186.0,0.37762]
["bitfinex","BTCUSD",1744382916285,0.243272,82213.0,82210.0,0.243277]
["bitfinex","BTCUSD",1744382916489,0.243272,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1744382916695,0.243272,82213.0,82209.0,0.243282]
["bitfinex","BTCUSD",1744382916909,0.243257,82218.0,82214.0,0.243266]
["bitfinex","BTCUSD",1744382917102,0.243262,82216.0,82213.0,0.243269]
["bitfinex","BTCUSD",1744382917326,0.243262,82216.0,82212.0,0.255436]
["bitfinex","BTCUSD",1744382917567,0.243262,82216.0,82212.0,0.012163]
["bitfinex","BTCUSD",1744382917776,0.255424,82216.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744382917981,0.243273,82212.0,82210.0,0.243279]
["bitfinex","BTCUSD",1744382918160,0.243273,82213.0,82208.0,0.243284]
["bitfinex","BTCUSD",1744382918312,0.012163,82213.0,82208.0,0.243282]
["bitfinex","BTCUSD",1744382918559,0.243279,82210.0,82207.0,0.243287]
["bitfinex","BTCUSD",1744382918754,0.255433,82213.0,82208.0,0.243285]
["bitfinex","BTCUSD",1744382919114,0.255433,82213.0,82209.0,0.243282]
["bitfinex","BTCUSD",1744382919663,0.012163,82216.0,82210.0,0.012163]
["bitfinex","BTCUSD",1744382919867,0.012163,82215.0,82210.0,0.255439]
["bitfinex","BTCUSD",1744382920075,0.012163,82215.0,82210.0,0.012163]
["bitfinex","BTCUSD",1744382920298,0.24327,82213.0,82210.0,0.255441]
["bitfinex","BTCUSD",1744382920454,0.243273,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1744382920661,0.012165,82201.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744382920870,0.012165,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744382921066,0.24329,82208.0,82203.0,0.255464]
["bitfinex","BTCUSD",1744382921264,0.012163,82210.0,82204.0,0.255461]
["bitfinex","BTCUSD",1744382921467,0.243285,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744382921719,0.012163,82215.0,82208.0,0.012164]
["bitfinex","BTCUSD",1744382921921,0.243272,82213.0,82210.0,0.243279]
["bitfinex","BTCUSD",1744382922124,0.243274,82212.0,82208.0,0.255446]
["bitfinex","BTCUSD",1744382922338,0.012163,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1744382922529,0.255436,82212.0,82209.0,0.243281]
["bitfinex","BTCUSD",1744382922874,0.221279,82210.0,82206.0,0.255454]
["bitfinex","BTCUSD",1744382923047,0.243282,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744382923262,0.243307,82201.0,82195.0,0.01270415]
["bitfinex","BTCUSD",1744382923482,0.243307,82201.0,82177.0,0.413736]
["bitfinex","BTCUSD",1744382923483,0.012165,82201.0,82194.0,0.012166]
["bitfinex","BTCUSD",1744382923690,0.243309,82200.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744382923899,0.243317,82198.0,82194.0,0.255492]
["bitfinex","BTCUSD",1744382924020,0.243325,82195.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382924230,0.012165,82200.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382924231,0.255478,82199.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744382924430,0.243315,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744382924836,0.243325,82195.0,82191.0,0.013966]
["bitfinex","BTCUSD",1744382925036,0.243328,82194.0,82191.0,0.257299]
["bitfinex","BTCUSD",1744382925233,0.012166,82196.0,82191.0,0.013966]
["bitfinex","BTCUSD",1744382925444,0.243331,82193.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382925645,0.243327,82194.0,82191.0,0.245133]
["bitfinex","BTCUSD",1744382926002,0.243332,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382926347,0.243327,82194.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382926565,0.243332,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382926793,0.255498,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382927235,0.37633954,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382927645,0.39895149,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382927812,0.41025781,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382928533,0.03391827,82192.0,82191.0,0.257301]
["bitfinex","BTCUSD",1744382928739,0.03391827,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382928965,0.243332,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382929166,0.255493,82194.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382929374,0.012166,82194.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382929575,0.243295,82205.0,82201.0,0.243303]
["bitfinex","BTCUSD",1744382929797,0.243299,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744382930001,0.012165,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744382930167,0.243323,82196.0,82193.0,0.243328]
["bitfinex","BTCUSD",1744382930382,0.221317,82198.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744382930584,0.243315,82198.0,82195.0,0.243321]
["bitfinex","BTCUSD",1744382930789,0.243315,82198.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382930790,0.012165,82198.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382930984,0.012166,82196.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382931164,0.012165,82198.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382931367,0.012165,82197.0,82192.0,0.243329]
["bitfinex","BTCUSD",1744382931564,0.24331,82200.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744382931772,0.243312,82199.0,82196.0,0.255486]
["bitfinex","BTCUSD",1744382932102,0.243314,82198.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744382932337,0.243319,82197.0,82193.0,0.243328]
["bitfinex","BTCUSD",1744382932631,0.243321,82196.0,82193.0,0.243328]
["bitfinex","BTCUSD",1744382932844,0.243321,82196.0,82192.0,0.255496]
["bitfinex","BTCUSD",1744382932845,0.255487,82196.0,82192.0,0.243331]
["bitfinex","BTCUSD",1744382933056,0.243332,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382933262,0.37633954,82192.0,82191.0,0.0018]
["bitfinex","BTCUSD",1744382933471,0.74432234,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1744382933732,0.595557,82173.0,82163.0,0.000842]
["bitfinex","BTCUSD",1744382933930,0.595557,82173.0,82172.0,4e-07]
["bitfinex","BTCUSD",1744382933931,0.91793939,82173.0,82172.0,4e-07]
["bitfinex","BTCUSD",1744382934180,0.95183787,82173.0,82172.0,4e-07]
["bitfinex","BTCUSD",1744382934377,0.36671085,82164.0,82163.0,3.6e-07]
["bitfinex","BTCUSD",1744382934524,0.61014185,82159.0,82158.0,3.6e-07]
["bitfinex","BTCUSD",1744382934734,0.73098339,82159.0,82158.0,3.6e-07]
["bitfinex","BTCUSD",1744382934968,0.74380378,82159.0,82158.0,3.6e-07]
["bitfinex","BTCUSD",1744382935176,0.27819999,82159.0,82158.0,3.6e-07]
["bitfinex","BTCUSD",1744382935763,0.255601,82159.0,82158.0,3.6e-07]
["bitfinex","BTCUSD",1744382937656,0.37644254,82159.0,82158.0,3.6e-07]
["bitfinex","BTCUSD",1744382938256,0.61016085,82153.0,82152.0,9.5e-07]
["bitfinex","BTCUSD",1744382938460,0.61016085,82153.0,82129.0,0.0008414]
["bitfinex","BTCUSD",1744382938461,0.233641,82146.0,82145.0,1.7e-07]
["bitfinex","BTCUSD",1744382938680,0.233641,82146.0,82129.0,0.0008414]
["bitfinex","BTCUSD",1744382938681,0.255682,82133.0,82131.0,0.004]
["bitfinex","BTCUSD",1744382940058,0.37652354,82133.0,82131.0,0.004]
["bitfinex","BTCUSD",1744382940459,0.012173,82144.0,82136.0,0.012174]
["bitfinex","BTCUSD",1744382940661,0.255667,82138.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382940863,0.25567,82137.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382941067,0.012175,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382941281,0.13301554,82137.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382941282,0.255671,82137.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382941479,0.012175,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382941681,0.26872075,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382941880,0.78652354,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382943068,0.7991392,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382945510,0.665682,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382946115,0.643682,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382946332,0.41,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382946824,0.255679,82134.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382947254,0.01201609,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382947667,0.13285763,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382948448,0.37636463,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382949237,0.90709311,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382949445,0.78636463,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382951619,0.79754252,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382952560,0.81208337,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382952789,0.83444409,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382952991,1.17444409,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382953193,1.29517257,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1744382953999,0.61024485,82126.0,82125.0,0.0008418]
["bitfinex","BTCUSD",1744382954346,1.13540299,82126.0,82125.0,0.0008418]
["bitfinex","BTCUSD",1744382954550,1.19168088,82126.0,82125.0,0.0008418]
["bitfinex","BTCUSD",1744382954755,1.33477008,82126.0,82125.0,0.0008418]
["bitfinex","BTCUSD",1744382956000,0.61025385,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382956135,0.75345611,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382956570,0.764634,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382956771,0.88536248,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382959343,0.89448776,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382960379,0.77375928,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382960581,0.75921843,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382961845,0.77381239,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382963267,0.96077239,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382963414,0.93505365,82123.0,82122.0,2e-07]
["bitfinex","BTCUSD",1744382963618,0.595731,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382963817,0.71657254,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382964061,0.73898637,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382964250,0.75022559,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382964452,1.15454219,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382965342,0.81454219,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382970207,0.68152365,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382970415,0.69370065,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382970818,0.93527067,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382971038,0.81454219,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382971791,1.15454219,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382971996,1.1920432,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382972881,1.16962937,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382974144,1.13212836,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382974354,1.16966566,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382974754,1.13212836,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382974928,1.16966833,82117.0,82116.0,0.0008394]
["bitfinex","BTCUSD",1744382975340,0.243617,82097.0,82093.0,0.0535132]
["bitfinex","BTCUSD",1744382975534,0.243617,82097.0,82094.0,0.24362]
["bitfinex","BTCUSD",1744382975715,0.243617,82097.0,82094.0,0.243622]
["bitfinex","BTCUSD",1744382975921,0.243617,82096.0,82092.0,0.2566514]
["bitfinex","BTCUSD",1744382976325,0.243617,82096.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382976326,0.255807,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382977423,0.26708438,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382978212,0.01127738,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382978341,0.01127738,82093.0,82092.0,0.0130234]
["bitfinex","BTCUSD",1744382978540,0.01127738,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382978740,0.255804,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382978962,0.255806,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382979193,0.012181,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382980540,0.233804,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382980740,0.4043166,82097.0,82093.0,0.243624]
["bitfinex","BTCUSD",1744382981076,0.012179,82105.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744382981274,0.012179,82105.0,82098.0,0.01218]
["bitfinex","BTCUSD",1744382981703,0.01218,82099.0,82092.0,0.0130234]
["bitfinex","BTCUSD",1744382981901,0.012181,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382982105,0.012181,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382982306,0.243623,82096.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382982495,0.243624,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382982785,0.255803,82096.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382983566,0.255794,82097.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382983888,0.243624,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382984129,0.012181,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382984538,0.255803,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382984843,0.243625,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382985050,0.255806,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382985272,0.255803,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382985485,0.243625,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382986004,0.255803,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382986130,0.243625,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382986333,0.255799,82096.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382986533,0.243621,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382986771,0.012181,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382987773,0.243605,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1744382988045,0.243617,82096.0,82092.0,0.2566494]
["bitfinex","BTCUSD",1744382988178,0.243617,82096.0,82093.0,0.243625]
["bitfinex","BTCUSD",1744382988379,0.255792,82098.0,82093.0,0.243625]
["bitfinex","BTCUSD",1744382988587,0.255794,82097.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382989035,0.243562,82115.0,82095.0,0.012181]
["bitfinex","BTCUSD",1744382989235,0.07939762,82145.0,82108.0,0.012179]
["bitfinex","BTCUSD",1744382989236,0.243565,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1744382989405,0.243578,82110.0,82108.0,0.0496]
["bitfinex","BTCUSD",1744382990007,0.012178,82109.0,82108.0,0.0496]
["bitfinex","BTCUSD",1744382990211,0.243604,82101.0,82097.0,0.0485]
["bitfinex","BTCUSD",1744382990450,0.243611,82098.0,82097.0,0.0485]
["bitfinex","BTCUSD",1744382991210,0.243617,82096.0,82095.0,0.34]
["bitfinex","BTCUSD",1744382992807,0.2436,82102.0,82095.0,0.352181]
["bitfinex","BTCUSD",1744382993062,0.012179,82108.0,82095.0,0.352181]
["bitfinex","BTCUSD",1744382993063,0.243617,82096.0,82095.0,0.34]
["bitfinex","BTCUSD",1744382993963,0.243614,82097.0,82095.0,0.34]
["bitfinex","BTCUSD",1744382994195,0.221617,82096.0,82095.0,0.34]
["bitfinex","BTCUSD",1744382995320,0.243614,82097.0,82095.0,0.34]
["bitfinex","BTCUSD",1744382996280,0.24361,82099.0,82093.0,0.0455]
["bitfinex","BTCUSD",1744382996281,0.243623,82094.0,82093.0,0.0455]
["bitfinex","BTCUSD",1744382996508,0.243623,82094.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382996509,0.243626,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382997022,0.255807,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382997460,0.243626,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382998526,0.243625,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382998723,0.01218,82099.0,82093.0,0.243626]
["bitfinex","BTCUSD",1744382998923,0.243617,82096.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382999126,0.24362,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382999517,0.243622,82095.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744382999879,0.243626,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744383000195,0.255807,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744383000833,0.37664854,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744383001953,0.35464854,82093.0,82092.0,0.0008424]
["bitfinex","BTCUSD",1744383002362,0.75896514,82093.0,82092.0,4e-07]
["bitfinex","BTCUSD",1744383003023,0.74678414,82093.0,82092.0,4e-07]
["bitfinex","BTCUSD",1744383003252,0.6381236,82093.0,82092.0,4e-07]
["bitfinex","BTCUSD",1744383003452,0.75896514,82093.0,82092.0,4e-07]
["bitfinex","BTCUSD",1744383003747,0.7718419,82093.0,82092.0,4e-07]
["bitfinex","BTCUSD",1744383005320,0.8200419,82093.0,82092.0,4e-07]
["bitfinex","BTCUSD",1744383005523,0.94077038,82093.0,82092.0,4e-07]
["bitfinex","BTCUSD",1744383005718,0.595816,82090.0,82089.0,2e-07]
["bitfinex","BTCUSD",1744383005904,1.12097414,82090.0,82089.0,2e-07]
["bitfinex","BTCUSD",1744383006342,1.13551499,82090.0,82089.0,2e-07]
["bitfinex","BTCUSD",1744383006536,1.12097414,82090.0,82089.0,2e-07]
["bitfinex","BTCUSD",1744383006943,1.13551499,82090.0,82089.0,2e-07]
["bitfinex","BTCUSD",1744383007886,1.12097414,82090.0,82089.0,2e-07]
["bitfinex","BTCUSD",1744383008692,1.13551499,82090.0,82089.0,2e-07]
["bitfinex","BTCUSD",1744383010159,1.13551499,82090.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383010160,0.595859,82076.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383010375,1.30757714,82076.0,82075.0,8e-07]
["bitfinex","BTCUSD",1744383010575,1.42830562,82076.0,82075.0,8e-07]
["bitfinex","BTCUSD",1744383010792,1.44284647,82076.0,82075.0,8e-07]
["bitfinex","BTCUSD",1744383010999,0.59824685,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383011199,0.73127339,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383011609,0.71673254,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383011965,0.37673254,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383012577,0.38958997,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383013267,0.74413082,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383014106,1.14844742,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383014299,1.2691759,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383016620,1.3603759,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383017694,1.23964742,82066.0,82065.0,4e-07]
["bitfinex","BTCUSD",1744383018410,1.23964742,82066.0,82031.0,0.243809]
["bitfinex","BTCUSD",1744383018411,0.243801,82036.0,82031.0,0.243809]
["bitfinex","BTCUSD",1744383018618,0.255994,82033.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744383018818,0.37683554,82033.0,82027.0,0.243819]
["bitfinex","BTCUSD",1744383019021,0.37683554,82033.0,82025.0,0.25616763]
["bitfinex","BTCUSD",1744383019261,0.78115214,82033.0,82013.0,0.0123305]
["bitfinex","BTCUSD",1744383019451,0.78115214,82033.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744383019680,0.78115214,82033.0,82018.0,0.0128]
["bitfinex","BTCUSD",1744383019884,0.79385386,82033.0,82015.0,0.2568908]
["bitfinex","BTCUSD",1744383020096,0.79385386,82033.0,82015.0,0.0008428]
["bitfinex","BTCUSD",1744383020245,0.79385386,82033.0,82015.0,0.2446988]
["bitfinex","BTCUSD",1744383020833,0.79385386,82033.0,82017.0,0.243849]
["bitfinex","BTCUSD",1744383021041,0.79385386,82033.0,82016.0,0.243933]
["bitfinex","BTCUSD",1744383021042,0.78115214,82033.0,82016.0,0.243933]
["bitfinex","BTCUSD",1744383021241,0.78115214,82033.0,82016.0,8e-05]
["bitfinex","BTCUSD",1744383021686,0.9146403,82033.0,82019.0,0.0008428]
["bitfinex","BTCUSD",1744383022066,0.79391182,82033.0,82019.0,0.0008428]
["bitfinex","BTCUSD",1744383023901,1.15759626,82033.0,82019.0,0.0008428]
["bitfinex","BTCUSD",1744383024130,1.15759626,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383025011,1.13391182,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383026659,0.78115214,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383026859,0.79398985,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383027061,0.78115214,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383027308,0.6603106,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383027545,0.4043166,82033.0,82032.0,0.2438076]
["bitfinex","BTCUSD",1744383027991,0.78115214,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383028917,1.12115214,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383029383,1.13569299,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383030051,1.18449299,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383030290,1.30522147,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383030518,1.18449299,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383033715,1.13569299,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744383034881,0.256034,82020.0,82019.0,0.0005434]
["bitfinex","BTCUSD",1744383035089,0.37687554,82020.0,82019.0,0.0005434]
["bitfinex","BTCUSD",1744383039711,1.12119214,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383040091,1.14349995,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383040488,1.15465601,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383040894,0.81465601,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383045865,0.93538449,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383046089,0.81465601,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383047025,1.00109601,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383047156,0.9787882,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383048868,0.96763214,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383050419,1.30763214,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383050623,1.46566271,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383051040,1.48020356,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383052421,1.35947508,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383052921,1.34493423,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383053081,1.35947508,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383054604,1.34493423,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383056650,1.15849423,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383056874,1.34493423,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383057081,1.46566271,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383057483,1.34493423,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383059506,1.30763214,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383060458,1.34502414,82020.0,82019.0,4e-07]
["bitfinex","BTCUSD",1744383060653,1.34502414,82020.0,82019.0,0.0005004]
["bitfinex","BTCUSD",1744383061105,1.30763214,82020.0,82019.0,0.0005004]
["bitfinex","BTCUSD",1744383061502,0.79241916,82020.0,82019.0,0.0005004]
["bitfinex","BTCUSD",1744383062249,0.78119214,82020.0,82019.0,0.0005004]
["bitfinex","BTCUSD",1744383062862,0.90192062,82020.0,82019.0,0.0005004]
["bitfinex","BTCUSD",1744383063098,0.012193,82009.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383063217,0.256093,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383063844,0.37693454,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383064941,0.35493454,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383065721,0.36617154,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383066707,0.86077505,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383066940,1.20077505,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383067137,1.11048814,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383067375,1.13296457,82001.0,82000.0,0.0009]
["bitfinex","BTCUSD",1744383067620,1.13296457,82001.0,81999.0,0.0004217]
["bitfinex","BTCUSD",1744383067621,0.596097,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383067876,1.03840787,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383068097,1.0608843,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383068675,0.94015582,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383068879,0.95139282,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383069964,1.34116857,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383070607,1.31869214,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383071218,1.33323299,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383071421,1.45396147,82000.0,81999.0,7e-07]
["bitfinex","BTCUSD",1744383071978,0.25370365,81987.0,81986.0,0.0004219]
["bitfinex","BTCUSD",1744383072190,1.11886109,81987.0,81986.0,0.0004219]
["bitfinex","BTCUSD",1744383072611,1.11886109,81987.0,81981.0,0.004]
["bitfinex","BTCUSD",1744383072612,0.61069285,81982.0,81981.0,5e-07]
["bitfinex","BTCUSD",1744383072856,1.32205029,81982.0,81981.0,5e-07]
["bitfinex","BTCUSD",1744383073057,1.49177877,81982.0,81981.0,5e-07]
["bitfinex","BTCUSD",1744383073303,1.54042307,81982.0,81981.0,5e-07]
["bitfinex","BTCUSD",1744383073516,0.61073685,81968.0,81967.0,4e-07]
["bitfinex","BTCUSD",1744383073683,0.73157839,81968.0,81967.0,4e-07]
["bitfinex","BTCUSD",1744383074034,0.88147543,81968.0,81967.0,4e-07]
["bitfinex","BTCUSD",1744383074250,0.88147543,81968.0,81941.0,0.0495]
["bitfinex","BTCUSD",1744383074251,0.25502916,81952.0,81950.0,4e-07]
["bitfinex","BTCUSD",1744383074388,0.96764744,81951.0,81950.0,4e-07]
["bitfinex","BTCUSD",1744383075116,0.97697965,81951.0,81950.0,4e-07]
["bitfinex","BTCUSD",1744383075331,1.26600898,81951.0,81950.0,4e-07]
["bitfinex","BTCUSD",1744383075514,1.27856497,81951.0,81950.0,4e-07]
["bitfinex","BTCUSD",1744383076097,0.596256,81949.0,81948.0,3e-07]
["bitfinex","BTCUSD",1744383076301,0.71709754,81949.0,81948.0,3e-07]
["bitfinex","BTCUSD",1744383076525,0.73163839,81949.0,81948.0,3e-07]
["bitfinex","BTCUSD",1744383076858,0.85236687,81949.0,81948.0,3e-07]
["bitfinex","BTCUSD",1744383077365,0.90186687,81949.0,81948.0,3e-07]
["bitfinex","BTCUSD",1744383077507,0.256293,81937.0,81936.0,2e-07]
["bitfinex","BTCUSD",1744383077703,0.256309,81932.0,81931.0,7e-07]
["bitfinex","BTCUSD",1744383077905,1.12146644,81932.0,81931.0,7e-07]
["bitfinex","BTCUSD",1744383078953,1.30774644,81932.0,81931.0,7e-07]
["bitfinex","BTCUSD",1744383080201,1.32228729,81932.0,81931.0,7e-07]
["bitfinex","BTCUSD",1744383080439,0.59512172,81922.0,81921.0,7e-07]
["bitfinex","BTCUSD",1744383080669,0.71596326,81922.0,81921.0,7e-07]
["bitfinex","BTCUSD",1744383081355,0.83669174,81922.0,81921.0,7e-07]
["bitfinex","BTCUSD",1744383081563,0.71596326,81922.0,81921.0,7e-07]
["bitfinex","BTCUSD",1744383082621,0.25635,81919.0,81918.0,0.00032119]
["bitfinex","BTCUSD",1744383082821,0.37719154,81919.0,81918.0,0.00032119]
["bitfinex","BTCUSD",1744383083924,0.012206,81921.0,81919.0,0.0476]
["bitfinex","BTCUSD",1744383084130,0.012205,81931.0,81921.0,0.012206]
["bitfinex","BTCUSD",1744383084474,0.256347,81920.0,81919.0,0.0476]
["bitfinex","BTCUSD",1744383084715,0.24412,81927.0,81919.0,0.059807]
["bitfinex","BTCUSD",1744383084929,0.012205,81933.0,81923.0,0.012206]
["bitfinex","BTCUSD",1744383085150,0.012204,81936.0,81928.0,0.24411]
["bitfinex","BTCUSD",1744383085450,0.244114,81929.0,81925.0,0.251331]
["bitfinex","BTCUSD",1744383085668,0.244114,81929.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744383085904,0.244111,81930.0,81927.0,0.244118]
["bitfinex","BTCUSD",1744383086104,0.244129,81924.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744383086306,0.244102,81933.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744383086307,0.244088,81938.0,81932.0,0.012205]
["bitfinex","BTCUSD",1744383086425,0.012204,81940.0,81932.0,0.256307]
["bitfinex","BTCUSD",1744383086639,0.012204,81938.0,81933.0,0.256305]
["bitfinex","BTCUSD",1744383086837,0.256273,81944.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744383087117,0.4043159,81950.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744383087276,0.24354894,81967.0,81948.0,0.012202]
["bitfinex","BTCUSD",1744383087277,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1744383087489,0.012202,81949.0,81944.0,0.0475]
["bitfinex","BTCUSD",1744383087687,0.012203,81945.0,81944.0,0.0475]
["bitfinex","BTCUSD",1744383087890,0.256269,81945.0,81944.0,0.0475]
["bitfinex","BTCUSD",1744383090627,0.244084,81939.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383090803,0.244088,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744383091007,0.24409,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383091604,0.24409,81937.0,81932.0,0.303108]
["bitfinex","BTCUSD",1744383091605,0.244099,81934.0,81932.0,0.0468]
["bitfinex","BTCUSD",1744383092001,0.244104,81932.0,81931.0,0.0452]
["bitfinex","BTCUSD",1744383092206,0.256309,81932.0,81931.0,0.0452]
["bitfinex","BTCUSD",1744383092616,0.234309,81932.0,81931.0,0.0452]
["bitfinex","BTCUSD",1744383093048,0.244128,81924.0,81923.0,0.34]
["bitfinex","BTCUSD",1744383093261,0.244137,81921.0,81920.0,0.05779546]
["bitfinex","BTCUSD",1744383093468,0.256339,81923.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383093687,0.244134,81922.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383094281,0.244128,81925.0,81921.0,0.244135]
["bitfinex","BTCUSD",1744383094483,0.488094,81952.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744383094484,0.012204,81935.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744383094694,0.244102,81933.0,81930.0,0.49079386]
["bitfinex","BTCUSD",1744383095005,0.244107,81931.0,81930.0,0.24668586]
["bitfinex","BTCUSD",1744383095216,0.244107,81932.0,81930.0,0.24668586]
["bitfinex","BTCUSD",1744383095452,0.244107,81931.0,81930.0,0.24668586]
["bitfinex","BTCUSD",1744383096434,0.012203,81942.0,81926.0,0.012206]
["bitfinex","BTCUSD",1744383096657,0.244091,81937.0,81927.0,0.00244081]
["bitfinex","BTCUSD",1744383096857,0.012204,81939.0,81927.0,0.00244081]
["bitfinex","BTCUSD",1744383096858,0.244096,81935.0,81927.0,0.00244081]
["bitfinex","BTCUSD",1744383097013,0.244112,81930.0,81927.0,0.00244081]
["bitfinex","BTCUSD",1744383097211,0.244113,81929.0,81926.0,0.24656196]
["bitfinex","BTCUSD",1744383097410,0.244117,81928.0,81926.0,0.00244096]
["bitfinex","BTCUSD",1744383097694,0.244119,81927.0,81924.0,0.256332]
["bitfinex","BTCUSD",1744383097848,0.011505,81933.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744383098052,0.244118,81928.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744383098251,0.244118,81928.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744383098452,0.244118,81928.0,81922.0,0.13304754]
["bitfinex","BTCUSD",1744383098453,0.244135,81922.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383098632,0.244129,81924.0,81920.0,0.289638]
["bitfinex","BTCUSD",1744383098832,0.244134,81922.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383099033,0.244131,81923.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383099249,0.244137,81921.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383099467,0.244135,81922.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383099641,0.244137,81921.0,81920.0,0.0455]
["bitfinex","BTCUSD",1744383100065,0.256347,81920.0,81919.0,0.0492]
["bitfinex","BTCUSD",1744383100304,0.240347,81920.0,81919.0,0.0492]
["bitfinex","BTCUSD",1744383100476,0.252554,81920.0,81919.0,0.0492]
["bitfinex","BTCUSD",1744383100687,0.25635,81919.0,81918.0,0.00032119]
["bitfinex","BTCUSD",1744383103637,0.012207,81920.0,81918.0,0.00032119]
["bitfinex","BTCUSD",1744383103899,0.25635,81919.0,81918.0,0.00032119]
["bitfinex","BTCUSD",1744383104177,0.012206,81925.0,81918.0,0.00032119]
["bitfinex","BTCUSD",1744383104384,0.012205,81931.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744383104602,0.244118,81928.0,81923.0,0.244131]
["bitfinex","BTCUSD",1744383104821,0.256332,81925.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744383105043,0.244131,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744383105261,0.6484379,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744383105480,0.244128,81924.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744383105662,0.244125,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744383105860,0.4165219,81926.0,81919.0,0.012207]
["bitfinex","BTCUSD",1744383106114,0.256332,81925.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744383106334,0.256332,81925.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744383106520,0.6606499,81926.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744383106717,0.4043159,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744383107007,0.4043159,81948.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744383107154,0.4043159,81948.0,81943.0,0.256272]
["bitfinex","BTCUSD",1744383107155,0.244057,81948.0,81943.0,0.256272]
["bitfinex","BTCUSD",1744383107382,0.244063,81946.0,81943.0,0.244069]
["bitfinex","BTCUSD",1744383107587,0.24406,81947.0,81943.0,0.244069]
["bitfinex","BTCUSD",1744383107796,0.012201,81956.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744383108000,0.0122,81961.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744383108220,0.0122,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744383108427,0.244021,81960.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744383108638,0.244021,81960.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744383108863,0.244013,81963.0,81955.0,0.012201]
["bitfinex","BTCUSD",1744383109086,0.244013,81963.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744383109336,0.0122,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744383109521,0.0122,81963.0,81956.0,0.244033]
["bitfinex","BTCUSD",1744383109522,0.244024,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1744383109753,0.244024,81959.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744383109986,0.256219,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744383110215,0.256219,81961.0,81953.0,0.256242]
["bitfinex","BTCUSD",1744383110216,0.244027,81958.0,81954.0,0.244038]
["bitfinex","BTCUSD",1744383110471,0.244027,81958.0,81955.0,0.244035]
["bitfinex","BTCUSD",1744383110648,0.012201,81959.0,81955.0,0.244035]
["bitfinex","BTCUSD",1744383110801,0.012201,81959.0,81946.0,0.49074686]
["bitfinex","BTCUSD",1744383110802,0.0008448,81969.0,81967.0,0.244]
["bitfinex","BTCUSD",1744383111008,0.0130438,81969.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744383111207,0.012199,81968.0,81962.0,0.256209]
["bitfinex","BTCUSD",1744383111391,0.244007,81965.0,81962.0,0.256209]
["bitfinex","BTCUSD",1744383111594,0.012199,81968.0,81959.0,0.24668586]
["bitfinex","BTCUSD",1744383111595,0.244015,81962.0,81959.0,0.24668586]
["bitfinex","BTCUSD",1744383111836,0.256212,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744383112020,0.256212,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744383112242,0.256217,81962.0,81958.0,0.0465]
["bitfinex","BTCUSD",1744383112548,0.256217,81962.0,81958.0,0.290526]
["bitfinex","BTCUSD",1744383112774,0.0122,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744383113257,0.244012,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744383113477,0.234212,81964.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744383113680,0.0130438,81969.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744383113831,0.0008448,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744383113997,0.0008448,81969.0,81968.0,0.37703754]
["bitfinex","BTCUSD",1744383115161,0.0008448,81969.0,81968.0,0.38937852]
["bitfinex","BTCUSD",1744383115319,0.0008448,81969.0,81968.0,0.74391937]
["bitfinex","BTCUSD",1744383115744,0.0008448,81969.0,81968.0,0.72937852]
["bitfinex","BTCUSD",1744383115945,0.0008448,81969.0,81968.0,0.60853698]
["bitfinex","BTCUSD",1744383116546,0.2448388,81969.0,81968.0,0.01234098]
["bitfinex","BTCUSD",1744383116759,0.256222,81960.0,81958.0,0.0465]
["bitfinex","BTCUSD",1744383116966,0.244021,81961.0,81956.0,0.256233]
["bitfinex","BTCUSD",1744383117168,0.24403,81957.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744383117528,0.012201,81958.0,81954.0,0.244038]
["bitfinex","BTCUSD",1744383117738,0.244026,81959.0,81954.0,0.256239]
["bitfinex","BTCUSD",1744383118260,0.256247,81953.0,81950.0,0.24668586]
["bitfinex","BTCUSD",1744383118457,0.256247,81953.0,81947.0,0.246663]
["bitfinex","BTCUSD",1744383118652,0.24404,81954.0,81950.0,0.012202]
["bitfinex","BTCUSD",1744383119161,0.256239,81955.0,81951.0,0.244046]
["bitfinex","BTCUSD",1744383119383,0.244038,81955.0,81951.0,0.244046]
["bitfinex","BTCUSD",1744383119874,0.24404,81954.0,81951.0,0.244046]
["bitfinex","BTCUSD",1744383120077,0.244038,81955.0,81951.0,0.244046]
["bitfinex","BTCUSD",1744383120415,0.24404,81954.0,81950.0,0.256252]
["bitfinex","BTCUSD",1744383120774,0.244081,81940.0,81932.0,0.0985]
["bitfinex","BTCUSD",1744383120973,0.012203,81942.0,81934.0,0.244097]
["bitfinex","BTCUSD",1744383121199,0.12084154,81953.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744383121407,0.25625,81951.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744383121630,0.244066,81945.0,81941.0,0.244076]
["bitfinex","BTCUSD",1744383121872,0.244066,81945.0,81922.0,0.34]
["bitfinex","BTCUSD",1744383121873,0.012203,81944.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744383122078,0.4538159,81962.0,81927.0,0.012205]
["bitfinex","BTCUSD",1744383122281,0.012204,81936.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744383122478,0.012205,81933.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744383122702,0.256309,81933.0,81927.0,0.244118]
["bitfinex","BTCUSD",1744383122879,0.244109,81931.0,81927.0,0.256323]
["bitfinex","BTCUSD",1744383123156,0.244107,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744383123350,0.012205,81932.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744383123351,0.256333,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744383123548,0.24413,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744383123749,0.012206,81926.0,81921.0,0.256342]
["bitfinex","BTCUSD",1744383123929,0.244109,81931.0,81927.0,0.256322]
["bitfinex","BTCUSD",1744383124151,0.244111,81930.0,81927.0,0.244117]
["bitfinex","BTCUSD",1744383124278,0.256316,81930.0,81925.0,0.256331]
["bitfinex","BTCUSD",1744383124476,0.012205,81929.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744383124676,0.012205,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744383124886,0.012204,81936.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744383125088,0.012205,81933.0,81924.0,0.25665488]
["bitfinex","BTCUSD",1744383125311,0.244078,81941.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744383125556,0.4043159,81946.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744383125557,0.012204,81937.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744383125737,0.13304554,81937.0,81922.0,0.012206]
["bitfinex","BTCUSD",1744383125915,0.244096,81935.0,81924.0,0.244128]
["bitfinex","BTCUSD",1744383126112,0.244096,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744383126396,0.012203,81941.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744383126600,0.012203,81941.0,81931.0,0.244105]
["bitfinex","BTCUSD",1744383126601,0.012204,81937.0,81931.0,0.244105]
["bitfinex","BTCUSD",1744383126860,0.12084154,81940.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744383127055,0.244084,81939.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744383127397,0.244084,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744383127601,0.12084154,81940.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744383127905,0.012203,81943.0,81938.0,0.244085]
["bitfinex","BTCUSD",1744383128148,0.12084154,81942.0,81938.0,0.244085]
["bitfinex","BTCUSD",1744383128361,0.36491654,81942.0,81938.0,0.244085]
["bitfinex","BTCUSD",1744383128535,0.12084154,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744383128716,0.4043159,81946.0,81944.0,0.244066]
["bitfinex","BTCUSD",1744383128925,0.52515744,81946.0,81944.0,0.244068]
["bitfinex","BTCUSD",1744383129118,0.52515744,81946.0,81943.0,0.012203]
["bitfinex","BTCUSD",1744383129334,0.52515744,81946.0,81943.0,0.244071]
["bitfinex","BTCUSD",1744383129544,0.4043159,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1744383130234,0.4043159,81946.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744383130453,0.244067,81945.0,81942.0,0.256277]
["bitfinex","BTCUSD",1744383130671,0.24407,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744383130884,0.4165189,81946.0,81936.0,0.24409]
["bitfinex","BTCUSD",1744383130885,0.012203,81941.0,81936.0,0.24409]
["bitfinex","BTCUSD",1744383131037,0.256277,81943.0,81938.0,0.244085]
["bitfinex","BTCUSD",1744383131243,0.4043159,81956.0,81947.0,0.012203]
["bitfinex","BTCUSD",1744383131244,0.012201,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1744383131530,0.012201,81955.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744383131531,0.244056,81949.0,81944.0,0.256269]
["bitfinex","BTCUSD",1744383131678,0.244043,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1744383131883,0.244043,81953.0,81948.0,0.244056]
["bitfinex","BTCUSD",1744383132061,0.244016,81962.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744383132263,0.244016,81962.0,81940.0,0.41782083]
["bitfinex","BTCUSD",1744383132264,0.305812,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1744383132488,0.0122,81963.0,81957.0,0.244028]
["bitfinex","BTCUSD",1744383132662,0.0008426,81965.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744383133063,0.0008426,81965.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744383134551,0.2448496,81965.0,81959.0,0.256223]
["bitfinex","BTCUSD",1744383134727,0.0122,81961.0,81952.0,0.01235442]
["bitfinex","BTCUSD",1744383134882,0.0122,81961.0,81954.0,0.244038]
["bitfinex","BTCUSD",1744383134883,0.244021,81960.0,81954.0,0.244038]
["bitfinex","BTCUSD",1744383135082,0.244021,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1744383135306,0.0122,81967.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744383135511,0.24401,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744383135705,0.0130426,81965.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744383135957,0.244022,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1744383136169,0.24401,81964.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744383136312,0.24401,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744383136313,0.244011,81964.0,81960.0,0.244019]
["bitfinex","BTCUSD",1744383136514,0.244013,81963.0,81959.0,0.244022]
["bitfinex","BTCUSD",1744383136716,0.244037,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744383136925,0.244028,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744383137128,0.244034,81956.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744383137331,0.244031,81957.0,81951.0,0.256249]
["bitfinex","BTCUSD",1744383137495,0.256226,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744383137691,0.012201,81957.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744383137891,0.24408,81941.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383138198,0.244082,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1744383138365,0.244079,81941.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744383138588,0.012203,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744383138884,0.244075,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744383139083,0.244063,81946.0,81940.0,0.244081]
["bitfinex","BTCUSD",1744383139387,0.244057,81948.0,81945.0,0.244064]
["bitfinex","BTCUSD",1744383139624,0.012201,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744383139795,0.244046,81952.0,81949.0,0.256254]
["bitfinex","BTCUSD",1744383139996,0.256244,81953.0,81949.0,0.244052]
["bitfinex","BTCUSD",1744383140201,0.244045,81952.0,81949.0,0.244052]
["bitfinex","BTCUSD",1744383140802,0.244048,81951.0,81949.0,0.244052]
["bitfinex","BTCUSD",1744383141043,0.244045,81952.0,81949.0,0.244052]
["bitfinex","BTCUSD",1744383141554,0.244035,81956.0,81945.0,0.012203]
["bitfinex","BTCUSD",1744383141555,0.244033,81956.0,81945.0,0.012203]
["bitfinex","BTCUSD",1744383141755,0.256252,81951.0,81948.0,0.244056]
["bitfinex","BTCUSD",1744383141951,0.012203,81947.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744383142072,0.012203,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1744383142716,0.012201,81955.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744383143086,0.0122,81964.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744383143262,0.244021,81960.0,81957.0,0.244028]
["bitfinex","BTCUSD",1744383143403,0.0130426,81965.0,81959.0,0.256222]
["bitfinex","BTCUSD",1744383143599,0.25621,81964.0,81958.0,0.244025]
["bitfinex","BTCUSD",1744383143843,0.244017,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1744383144042,0.244019,81961.0,81958.0,0.244025]
["bitfinex","BTCUSD",1744383144241,0.244017,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744383144461,0.00044565,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1744383144653,0.00044565,81963.0,81961.0,0.244017]
["bitfinex","BTCUSD",1744383145164,0.00044565,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744383145303,0.00044565,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1744383145739,0.00044565,81963.0,81962.0,0.2718163]
["bitfinex","BTCUSD",1744383146150,0.01237185,81982.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744383146354,0.243961,81980.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744383146558,0.24397,81977.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744383146763,0.24397,81977.0,81974.0,0.243978]
["bitfinex","BTCUSD",1744383147003,0.012201,81956.0,81945.0,0.012203]
["bitfinex","BTCUSD",1744383147215,0.244048,81951.0,81944.0,0.244066]
["bitfinex","BTCUSD",1744383147393,0.012202,81952.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744383147608,0.244041,81954.0,81950.0,0.244048]
["bitfinex","BTCUSD",1744383147811,0.244041,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744383148010,0.012201,81955.0,81947.0,0.25966956]
["bitfinex","BTCUSD",1744383148250,0.045,81975.0,81960.0,0.244018]
["bitfinex","BTCUSD",1744383148430,0.05,81996.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744383148431,0.00013362,81969.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744383148591,0.00013362,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744383148797,0.00013362,81969.0,81968.0,0.25960656]
["bitfinex","BTCUSD",1744383149397,0.00013362,81969.0,81968.0,0.27180556]
["bitfinex","BTCUSD",1744383151766,0.00013362,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1744383153617,0.00013362,81969.0,81968.0,0.27178524]
["bitfinex","BTCUSD",1744383154074,0.243967,81978.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744383154282,0.256162,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744383154500,0.00017485,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744383154733,0.00017485,81982.0,81981.0,0.76499654]
["bitfinex","BTCUSD",1744383155269,0.00017485,81982.0,81981.0,0.65974226]
["bitfinex","BTCUSD",1744383155474,0.00017485,81982.0,81981.0,0.644155]
["bitfinex","BTCUSD",1744383155686,0.00017485,81982.0,81981.0,0.77717733]
["bitfinex","BTCUSD",1744383155917,0.00017485,81982.0,81981.0,0.79171818]
["bitfinex","BTCUSD",1744383156320,0.0008422,81987.0,81986.0,0.61068185]
["bitfinex","BTCUSD",1744383156616,0.0008422,81987.0,81986.0,0.73152339]
["bitfinex","BTCUSD",1744383156826,0.0008424,81991.0,81990.0,0.61066885]
["bitfinex","BTCUSD",1744383157004,0.0008424,81991.0,81990.0,0.73151039]
["bitfinex","BTCUSD",1744383159149,0.0008424,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744383159371,0.0008424,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744383160310,0.0008424,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744383160533,0.0130384,81991.0,81980.0,0.41772921]
["bitfinex","BTCUSD",1744383160647,0.243946,81986.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744383161105,0.0008424,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744383161365,0.2569704,81991.0,81981.0,0.18524]
["bitfinex","BTCUSD",1744383161566,0.0130384,81991.0,81985.0,0.243946]
["bitfinex","BTCUSD",1744383161766,0.247131,81989.0,81984.0,0.256147]
["bitfinex","BTCUSD",1744383161935,0.012197,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1744383162152,0.243978,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744383162368,0.012198,81980.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744383162564,0.243965,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744383163031,0.24397,81978.0,81974.0,0.243977]
["bitfinex","BTCUSD",1744383163240,0.012199,81973.0,81966.0,0.1852]
["bitfinex","BTCUSD",1744383163531,0.012198,81975.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744383164071,0.243984,81973.0,81970.0,0.34]
["bitfinex","BTCUSD",1744383164396,0.243981,81974.0,81970.0,0.34]
["bitfinex","BTCUSD",1744383164594,0.243977,81975.0,81970.0,0.583989]
["bitfinex","BTCUSD",1744383164799,0.243977,81975.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744383164800,0.256193,81969.0,81968.0,0.01224107]
["bitfinex","BTCUSD",1744383165003,0.256196,81968.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744383165206,0.243991,81970.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744383165551,0.256188,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744383165821,0.243989,81971.0,81968.0,0.243995]
["bitfinex","BTCUSD",1744383166052,0.012198,81974.0,81966.0,0.256201]
["bitfinex","BTCUSD",1744383166258,0.243992,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744383166592,0.243995,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744383166794,0.012199,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1744383167041,0.012199,81969.0,81966.0,0.244002]
["bitfinex","BTCUSD",1744383167539,0.243992,81970.0,81967.0,0.243998]
["bitfinex","BTCUSD",1744383167837,0.256193,81971.0,81967.0,0.243997]
["bitfinex","BTCUSD",1744383167977,0.012198,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744383168179,0.012198,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744383168385,0.243977,81975.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744383168583,0.243973,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744383168789,0.243967,81979.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744383169033,0.243979,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744383169219,0.012198,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744383169422,0.221976,81975.0,81971.0,0.256185]
["bitfinex","BTCUSD",1744383169826,0.256177,81976.0,81972.0,0.243984]
["bitfinex","BTCUSD",1744383169827,0.012198,81976.0,81972.0,0.243984]
["bitfinex","BTCUSD",1744383170095,0.243981,81974.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744383170557,0.243981,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744383170782,0.243988,81971.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744383170975,0.243986,81972.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744383171245,0.24398,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744383171461,0.243982,81973.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744383172913,0.256176,81975.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744383173125,0.243971,81977.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744383173325,0.243979,81974.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744383173551,0.012198,81974.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744383173766,0.243985,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744383174188,0.012199,81973.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744383174417,0.012199,81973.0,81944.0,0.1852]
["bitfinex","BTCUSD",1744383174418,0.256222,81960.0,81953.0,0.34]
["bitfinex","BTCUSD",1744383174621,0.256222,81960.0,81951.0,0.02492763]
["bitfinex","BTCUSD",1744383174834,0.256222,81960.0,81952.0,0.244045]
["bitfinex","BTCUSD",1744383175427,0.256222,81960.0,81954.0,0.244036]
["bitfinex","BTCUSD",1744383175661,0.256222,81960.0,81955.0,0.256237]
["bitfinex","BTCUSD",1744383175960,0.058898,81980.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744383176167,0.25615,81983.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744383176392,0.256133,81989.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744383176625,0.243943,81987.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744383176850,0.243943,81987.0,81982.0,0.012197]
["bitfinex","BTCUSD",1744383177063,0.243959,81981.0,81978.0,0.256165]
["bitfinex","BTCUSD",1744383177271,0.24397,81978.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744383177497,0.24397,81979.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744383177672,0.243958,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744383177871,0.243962,81980.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744383178987,0.256154,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744383179192,0.243958,81981.0,81978.0,0.243962]
["bitfinex","BTCUSD",1744383179398,0.25615,81983.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744383179704,0.243956,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744383179893,0.012199,81969.0,81963.0,0.244009]
["bitfinex","BTCUSD",1744383180104,0.256175,81975.0,81969.0,0.243993]
["bitfinex","BTCUSD",1744383180318,0.256175,81975.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744383180319,0.012198,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744383180482,0.256178,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1744383180680,0.243996,81969.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744383180853,0.244002,81967.0,81962.0,0.256213]
["bitfinex","BTCUSD",1744383181067,0.244021,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383181262,0.256222,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383181888,0.37706354,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383182115,0.80557944,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383186005,1.14557944,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383190049,0.75937944,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383190545,0.6483369,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383190770,0.6605379,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383190985,0.244019,81961.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383191216,0.244015,81962.0,81959.0,0.24446984]
["bitfinex","BTCUSD",1744383191423,0.244021,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383191853,0.256222,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383194233,0.37706354,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383194659,0.71706354,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383195180,0.90194354,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383195937,1.02267202,81960.0,81959.0,0.00044684]
["bitfinex","BTCUSD",1744383196141,1.42698792,81960.0,81959.0,8.4e-07]
["bitfinex","BTCUSD",1744383196345,1.35355944,81960.0,81959.0,8.4e-07]
["bitfinex","BTCUSD",1744383196747,1.36810029,81960.0,81959.0,8.4e-07]
["bitfinex","BTCUSD",1744383197536,0.256296,81936.0,81926.0,0.0004209]
["bitfinex","BTCUSD",1744383197746,1.12145344,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383199188,0.6606119,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383199840,0.4043159,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383200214,0.6484079,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383200465,0.4043159,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383200781,0.6484079,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383201206,0.6606119,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383201893,0.256296,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383202097,0.256294,81937.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383202302,0.18488,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1744383202515,0.244066,81946.0,81942.0,0.244075]
["bitfinex","BTCUSD",1744383202687,0.244092,81937.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383202857,0.24409,81937.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383203205,0.256296,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383204904,0.234296,81936.0,81935.0,0.00086791]
["bitfinex","BTCUSD",1744383211597,1.09945344,81936.0,81935.0,9.1e-07]
["bitfinex","BTCUSD",1744383211817,0.596321,81928.0,81927.0,1.6e-07]
["bitfinex","BTCUSD",1744383211978,0.584134,81922.0,81921.0,9e-07]
["bitfinex","BTCUSD",1744383212156,0.340346,81918.0,81917.0,9.9e-07]
["bitfinex","BTCUSD",1744383212363,0.87771044,81918.0,81917.0,0.00044833]
["bitfinex","BTCUSD",1744383212562,1.33843892,81918.0,81917.0,3.3e-07]
["bitfinex","BTCUSD",1744383212762,1.21771044,81918.0,81917.0,3.3e-07]
["bitfinex","BTCUSD",1744383212965,1.24121499,81918.0,81917.0,3.3e-07]
["bitfinex","BTCUSD",1744383213168,0.61089985,81916.0,81915.0,3.3e-07]
["bitfinex","BTCUSD",1744383213371,0.012209,81903.0,81899.0,4e-08]
["bitfinex","BTCUSD",1744383213582,0.35221,81900.0,81899.0,0.00044569]
["bitfinex","BTCUSD",1744383213856,0.47305154,81900.0,81899.0,0.00044569]
["bitfinex","BTCUSD",1744383214036,0.89190829,81900.0,81899.0,0.00044569]
["bitfinex","BTCUSD",1744383214251,0.91429582,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383214667,0.89975497,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383215094,0.55975497,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383215576,0.6227044,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383215780,0.55975497,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383216745,0.89975497,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383217377,0.899685,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383218762,0.4165259,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383218995,0.01221,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383219209,0.012208,81912.0,81902.0,0.256401]
["bitfinex","BTCUSD",1744383219351,0.012208,81911.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744383219546,0.012208,81910.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744383219779,0.012208,81910.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744383219780,0.244181,81907.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744383220163,0.256382,81909.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744383220164,0.244184,81906.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744383220366,0.244188,81904.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744383220561,0.244188,81904.0,81900.0,0.256409]
["bitfinex","BTCUSD",1744383221457,0.244192,81903.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383222298,0.01221,81900.0,81899.0,6.9e-07]
["bitfinex","BTCUSD",1744383222753,0.244215,81896.0,81889.0,0.256443]
["bitfinex","BTCUSD",1744383222932,0.256418,81898.0,81893.0,0.244219]
["bitfinex","BTCUSD",1744383223891,0.244209,81897.0,81893.0,0.244219]
["bitfinex","BTCUSD",1744383224097,0.00044612,81900.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744383224225,0.00044612,81900.0,81894.0,0.244216]
["bitfinex","BTCUSD",1744383224429,0.00044612,81900.0,81896.0,0.256422]
["bitfinex","BTCUSD",1744383224801,0.00044612,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1744383225155,0.244204,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744383225485,0.00044612,81900.0,81898.0,0.244204]
["bitfinex","BTCUSD",1744383225683,0.00044612,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1744383225910,0.00044612,81900.0,81898.0,0.244204]
["bitfinex","BTCUSD",1744383226119,0.00044612,81900.0,81861.0,1.032398]
["bitfinex","BTCUSD",1744383226120,0.01221,81897.0,81890.0,0.244227]
["bitfinex","BTCUSD",1744383226326,0.256426,81895.0,81891.0,0.244226]
["bitfinex","BTCUSD",1744383226529,0.256426,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1744383226709,0.244218,81894.0,81890.0,0.25644]
["bitfinex","BTCUSD",1744383226918,0.256428,81894.0,81888.0,0.012211]
["bitfinex","BTCUSD",1744383227338,0.256428,81894.0,81870.0,0.60220921]
["bitfinex","BTCUSD",1744383227339,0.012211,81889.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744383227521,0.244224,81892.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744383227758,0.244218,81894.0,81887.0,0.012211]
["bitfinex","BTCUSD",1744383227929,0.244218,81894.0,81892.0,0.244223]
["bitfinex","BTCUSD",1744383228130,0.244218,81894.0,81891.0,0.244226]
["bitfinex","BTCUSD",1744383228641,0.2442,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744383228843,0.012209,81903.0,81897.0,0.256419]
["bitfinex","BTCUSD",1744383229078,0.01221,81899.0,81891.0,0.012211]
["bitfinex","BTCUSD",1744383229290,0.244216,81895.0,81890.0,0.24423]
["bitfinex","BTCUSD",1744383229455,0.244215,81895.0,81891.0,0.244225]
["bitfinex","BTCUSD",1744383229668,0.244215,81895.0,81884.0,0.0004213]
["bitfinex","BTCUSD",1744383229669,0.256456,81885.0,81884.0,0.0004213]
["bitfinex","BTCUSD",1744383235532,0.76349754,81885.0,81884.0,3e-07]
["bitfinex","BTCUSD",1744383235732,0.83132764,81885.0,81884.0,3e-07]
["bitfinex","BTCUSD",1744383236289,0.80932764,81885.0,81884.0,3e-07]
["bitfinex","BTCUSD",1744383236490,0.77603964,81885.0,81884.0,3e-07]
["bitfinex","BTCUSD",1744383238125,0.89676812,81885.0,81884.0,3e-07]
["bitfinex","BTCUSD",1744383238325,0.77603964,81885.0,81884.0,3e-07]
["bitfinex","BTCUSD",1744383239917,1.18035554,81885.0,81884.0,3e-07]
["bitfinex","BTCUSD",1744383240536,0.596478,81878.0,81877.0,0.0004211]
["bitfinex","BTCUSD",1744383240831,0.82826204,81878.0,81877.0,1e-07]
["bitfinex","BTCUSD",1744383241033,0.73964964,81878.0,81877.0,1e-07]
["bitfinex","BTCUSD",1744383241189,0.39964964,81878.0,81877.0,1e-07]
["bitfinex","BTCUSD",1744383241605,0.39964964,81878.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383241606,0.244337,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383242162,0.244302,81866.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383242364,0.012214,81868.0,81854.0,0.1355005]
["bitfinex","BTCUSD",1744383242479,0.012215,81865.0,81854.0,0.1232845]
["bitfinex","BTCUSD",1744383242685,0.24432,81860.0,81854.0,0.1232845]
["bitfinex","BTCUSD",1744383242931,0.244334,81855.0,81854.0,0.1232845]
["bitfinex","BTCUSD",1744383243144,0.244334,81855.0,81854.0,0.12084154]
["bitfinex","BTCUSD",1744383243381,0.244334,81855.0,81854.0,0.11584154]
["bitfinex","BTCUSD",1744383244229,0.234553,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383245722,0.244334,81855.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383245938,0.4043159,81884.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383246108,0.244335,81855.0,81854.0,0.00244299]
["bitfinex","BTCUSD",1744383246308,0.244335,81855.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383246309,0.244337,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383246624,0.256544,81857.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383246625,0.256538,81859.0,81854.0,0.244334]
["bitfinex","BTCUSD",1744383246769,0.244326,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744383246985,0.244328,81857.0,81854.0,0.244335]
["bitfinex","BTCUSD",1744383247188,0.244334,81855.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383247413,0.25655,81855.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383247926,0.244334,81855.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383248235,0.256553,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383248436,0.244337,81855.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383248574,0.256553,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383248975,0.012214,81867.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744383249216,0.488492,81885.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744383249217,0.012214,81869.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744383249425,0.2443,81867.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744383249642,0.244305,81865.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744383249882,0.012213,81875.0,81859.0,0.304738]
["bitfinex","BTCUSD",1744383250086,0.244286,81871.0,81859.0,0.304738]
["bitfinex","BTCUSD",1744383250719,0.012215,81864.0,81855.0,0.244328]
["bitfinex","BTCUSD",1744383250944,0.244333,81856.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383251171,0.244328,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744383251383,0.256544,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1744383251584,0.244329,81857.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383251719,0.244334,81856.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383251925,0.256553,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383253363,0.37739454,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383254192,0.42569454,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383255586,0.44809215,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383256198,0.39979215,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383256610,0.27895061,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383256997,0.256553,81854.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383257872,0.012216,81859.0,81853.0,0.0004211]
["bitfinex","BTCUSD",1744383257873,0.00044585,81860.0,81858.0,0.244322]
["bitfinex","BTCUSD",1744383258105,0.00044585,81860.0,81859.0,0.25898106]
["bitfinex","BTCUSD",1744383258322,0.00044585,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1744383258939,0.00044585,81860.0,81859.0,0.37737954]
["bitfinex","BTCUSD",1744383259550,0.00044585,81860.0,81859.0,0.39192039]
["bitfinex","BTCUSD",1744383261092,0.00044585,81860.0,81859.0,0.73192039]
["bitfinex","BTCUSD",1744383261306,0.05722894,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1744383261524,0.05722894,81882.0,81881.0,0.37730954]
["bitfinex","BTCUSD",1744383261757,0.05722894,81882.0,81881.0,0.48735039]
["bitfinex","BTCUSD",1744383262037,0.05722894,81882.0,81881.0,0.90355039]
["bitfinex","BTCUSD",1744383262469,0.0008432,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1744383262859,0.0008432,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1744383263004,0.0008432,81897.0,81895.0,0.256424]
["bitfinex","BTCUSD",1744383263400,0.01221,81896.0,81866.0,0.345]
["bitfinex","BTCUSD",1744383263613,0.0008432,81897.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744383263817,0.012211,81891.0,81886.0,4.454e-05]
["bitfinex","BTCUSD",1744383264011,0.24423,81890.0,81886.0,4.454e-05]
["bitfinex","BTCUSD",1744383264214,0.24423,81890.0,81886.0,0.01225654]
["bitfinex","BTCUSD",1744383264450,0.256438,81892.0,81886.0,4.454e-05]
["bitfinex","BTCUSD",1744383264663,0.244221,81893.0,81890.0,0.244229]
["bitfinex","BTCUSD",1744383264865,0.236221,81893.0,81890.0,0.244229]
["bitfinex","BTCUSD",1744383265071,0.244224,81892.0,81889.0,0.244232]
["bitfinex","BTCUSD",1744383266252,0.012211,81887.0,81886.0,4.454e-05]
["bitfinex","BTCUSD",1744383266455,0.244236,81888.0,81886.0,4.454e-05]
["bitfinex","BTCUSD",1744383266456,0.244237,81888.0,81886.0,4.454e-05]
["bitfinex","BTCUSD",1744383266653,0.244224,81892.0,81886.0,4.454e-05]
["bitfinex","BTCUSD",1744383266654,0.244198,81901.0,81889.0,0.012211]
["bitfinex","BTCUSD",1744383266893,0.244215,81895.0,81892.0,0.244222]
["bitfinex","BTCUSD",1744383267267,0.01221,81894.0,81889.0,0.244231]
["bitfinex","BTCUSD",1744383267588,0.244223,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1744383267960,0.0008432,81897.0,81894.0,0.244214]
["bitfinex","BTCUSD",1744383268177,0.0008432,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1744383268970,0.0008432,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1744383268971,0.244215,81895.0,81886.0,0.24428454]
["bitfinex","BTCUSD",1744383269317,0.244212,81896.0,81891.0,0.256436]
["bitfinex","BTCUSD",1744383269433,0.244212,81896.0,81892.0,0.256435]
["bitfinex","BTCUSD",1744383269649,0.01221,81896.0,81888.0,0.256445]
["bitfinex","BTCUSD",1744383269846,0.01221,81894.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744383270106,0.0008432,81897.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744383270303,0.0008432,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1744383270445,0.0008432,81897.0,81896.0,0.01465181]
["bitfinex","BTCUSD",1744383270863,0.0008432,81897.0,81896.0,0.25886381]
["bitfinex","BTCUSD",1744383271063,0.0008432,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1744383271342,2e-07,81897.0,81896.0,1.38034439]
["bitfinex","BTCUSD",1744383271462,0.004,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1744383271663,0.004,81919.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744383271932,0.004,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744383272357,0.004,81919.0,81918.0,0.13548969]
["bitfinex","BTCUSD",1744383272535,0.0006852,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1744383272892,0.0006852,81927.0,81926.0,0.25637254]
["bitfinex","BTCUSD",1744383274366,0.0006852,81927.0,81926.0,0.24416654]
["bitfinex","BTCUSD",1744383274733,0.0006852,81927.0,81926.0,0.25637254]
["bitfinex","BTCUSD",1744383275157,0.0006852,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383275537,0.2570092,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383276846,0.0006852,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383277208,0.0006852,81927.0,81926.0,0.25637254]
["bitfinex","BTCUSD",1744383277412,0.2448042,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383277531,0.0006852,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383277724,0.0006852,81927.0,81926.0,0.25637254]
["bitfinex","BTCUSD",1744383280470,0.244102,81933.0,81929.0,0.244112]
["bitfinex","BTCUSD",1744383280695,0.256316,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744383280939,0.244088,81938.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744383281189,0.012203,81941.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744383281190,0.012204,81937.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744383281889,0.012204,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1744383282135,0.244096,81935.0,81932.0,0.012205]
["bitfinex","BTCUSD",1744383282389,0.244096,81935.0,81930.0,0.256309]
["bitfinex","BTCUSD",1744383282390,0.256303,81934.0,81930.0,0.244108]
["bitfinex","BTCUSD",1744383282603,0.244097,81935.0,81931.0,0.244106]
["bitfinex","BTCUSD",1744383282823,0.256303,81934.0,81930.0,0.24411]
["bitfinex","BTCUSD",1744383283048,0.244097,81935.0,81932.0,0.244101]
["bitfinex","BTCUSD",1744383283272,0.244107,81931.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744383283487,0.256308,81933.0,81928.0,0.244116]
["bitfinex","BTCUSD",1744383283695,0.244103,81933.0,81930.0,0.244109]
["bitfinex","BTCUSD",1744383283910,0.012204,81934.0,81930.0,0.244109]
["bitfinex","BTCUSD",1744383284129,0.012205,81928.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383284353,0.012205,81930.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383284589,0.256322,81928.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383284820,0.244117,81928.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383285060,0.244113,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744383285285,0.256324,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383285748,0.244119,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383286431,0.256324,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383288184,0.234324,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383288437,0.28586708,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383288677,0.283424,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383290154,0.234324,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383290794,0.256321,81928.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383290795,0.012204,81934.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744383291005,0.012204,81934.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383291006,0.244114,81929.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383291222,0.012205,81930.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383291432,0.244119,81928.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383291652,0.012204,81940.0,81935.0,0.24409]
["bitfinex","BTCUSD",1744383291830,0.012204,81938.0,81932.0,0.012205]
["bitfinex","BTCUSD",1744383292045,0.256288,81939.0,81934.0,0.244096]
["bitfinex","BTCUSD",1744383292301,0.244089,81938.0,81933.0,0.244096]
["bitfinex","BTCUSD",1744383292533,0.244092,81937.0,81934.0,0.244096]
["bitfinex","BTCUSD",1744383292763,0.256324,81927.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744383292991,0.244113,81930.0,81922.0,0.244134]
["bitfinex","BTCUSD",1744383293215,0.244112,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744383293432,0.012205,81929.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744383293640,0.244114,81929.0,81926.0,0.24416454]
["bitfinex","BTCUSD",1744383293866,0.244119,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383294045,0.012205,81930.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383294251,0.244119,81928.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383294694,0.012204,81938.0,81932.0,0.244103]
["bitfinex","BTCUSD",1744383294948,0.244095,81936.0,81931.0,0.24654279]
["bitfinex","BTCUSD",1744383295169,0.012204,81936.0,81931.0,0.244102]
["bitfinex","BTCUSD",1744383295389,0.244098,81935.0,81931.0,0.244102]
["bitfinex","BTCUSD",1744383295591,0.244098,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744383295786,0.012203,81941.0,81937.0,0.256291]
["bitfinex","BTCUSD",1744383295787,0.244079,81941.0,81937.0,0.256291]
["bitfinex","BTCUSD",1744383295937,0.244081,81940.0,81936.0,0.256296]
["bitfinex","BTCUSD",1744383296500,0.244081,81940.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383296501,0.244089,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383297147,0.244092,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383297350,0.012204,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744383297552,0.012204,81938.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744383297775,0.244095,81936.0,81933.0,0.244101]
["bitfinex","BTCUSD",1744383297958,0.256291,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744383298650,0.25629,81939.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744383298781,0.244086,81939.0,81936.0,0.24409]
["bitfinex","BTCUSD",1744383299432,0.25629,81940.0,81936.0,0.24409]
["bitfinex","BTCUSD",1744383299646,0.244084,81939.0,81936.0,0.24409]
["bitfinex","BTCUSD",1744383299884,0.244087,81938.0,81935.0,0.256299]
["bitfinex","BTCUSD",1744383300640,0.244086,81940.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744383300839,0.244084,81939.0,81936.0,0.256296]
["bitfinex","BTCUSD",1744383301060,0.244087,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744383301261,0.25629,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744383301474,0.012204,81938.0,81933.0,0.256304]
["bitfinex","BTCUSD",1744383301794,0.256324,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383302425,0.0473,81948.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383302647,0.244092,81937.0,81934.0,0.244097]
["bitfinex","BTCUSD",1744383302848,0.244093,81936.0,81933.0,0.256306]
["bitfinex","BTCUSD",1744383303551,0.256291,81938.0,81934.0,0.244097]
["bitfinex","BTCUSD",1744383303766,0.244094,81936.0,81933.0,0.244099]
["bitfinex","BTCUSD",1744383304635,0.244097,81935.0,81932.0,0.256304]
["bitfinex","BTCUSD",1744383304874,0.244104,81932.0,81929.0,0.244111]
["bitfinex","BTCUSD",1744383305041,0.244107,81933.0,81930.0,0.244108]
["bitfinex","BTCUSD",1744383305345,0.244089,81938.0,81935.0,0.24409]
["bitfinex","BTCUSD",1744383305556,0.24409,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383305696,0.22209,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383305899,0.234294,81937.0,81931.0,0.244098]
["bitfinex","BTCUSD",1744383306098,0.244097,81935.0,81931.0,0.244098]
["bitfinex","BTCUSD",1744383306311,0.2441,81934.0,81931.0,0.244098]
["bitfinex","BTCUSD",1744383306740,0.244102,81933.0,81930.0,0.244104]
["bitfinex","BTCUSD",1744383306942,0.256308,81934.0,81931.0,0.244107]
["bitfinex","BTCUSD",1744383307162,0.244111,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744383307395,0.244108,81931.0,81928.0,0.244115]
["bitfinex","BTCUSD",1744383307607,0.244107,81933.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744383307805,0.244105,81932.0,81927.0,0.256316]
["bitfinex","BTCUSD",1744383308008,0.244105,81932.0,81929.0,0.244112]
["bitfinex","BTCUSD",1744383308356,0.244105,81932.0,81926.0,0.01225054]
["bitfinex","BTCUSD",1744383308357,0.244119,81927.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383308553,0.012205,81929.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383308749,0.244111,81930.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383308750,0.244118,81928.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383308953,0.244118,81928.0,81926.0,0.24416554]
["bitfinex","BTCUSD",1744383309499,0.256307,81933.0,81926.0,4.454e-05]
["bitfinex","BTCUSD",1744383309710,0.244089,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744383309912,0.244095,81936.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744383310080,0.244096,81935.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744383310281,0.244095,81936.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744383310484,0.244095,81936.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744383310485,0.012205,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1744383310685,0.256324,81927.0,81921.0,0.244136]
["bitfinex","BTCUSD",1744383310862,0.256324,81927.0,81922.0,0.244132]
["bitfinex","BTCUSD",1744383311071,0.256324,81927.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744383311269,0.256324,81927.0,81920.0,0.256347]
["bitfinex","BTCUSD",1744383311481,0.256324,81927.0,81919.0,0.4162]
["bitfinex","BTCUSD",1744383311683,0.304024,81927.0,81919.0,0.4162]
["bitfinex","BTCUSD",1744383313471,0.304024,81927.0,81912.0,0.256369]
["bitfinex","BTCUSD",1744383313671,0.304024,81927.0,81913.0,0.244155]
["bitfinex","BTCUSD",1744383313873,0.304024,81927.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744383314521,0.304024,81927.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744383314786,0.304024,81927.0,81912.0,0.244163]
["bitfinex","BTCUSD",1744383314982,0.42486554,81927.0,81903.0,0.3858]
["bitfinex","BTCUSD",1744383315230,0.42486554,81927.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744383315555,0.42486554,81927.0,81902.0,0.18304]
["bitfinex","BTCUSD",1744383315756,0.42486554,81927.0,81902.0,0.195249]
["bitfinex","BTCUSD",1744383315961,0.42486554,81927.0,81902.0,0.18304]
["bitfinex","BTCUSD",1744383316160,0.76486554,81927.0,81926.0,5.4e-07]
["bitfinex","BTCUSD",1744383316390,0.256428,81894.0,81893.0,0.0004208]
["bitfinex","BTCUSD",1744383316710,0.256428,81894.0,81893.0,0.00046535]
["bitfinex","BTCUSD",1744383318591,0.246638,81894.0,81893.0,0.00046535]
["bitfinex","BTCUSD",1744383318974,0.24908108,81894.0,81893.0,0.00046535]
["bitfinex","BTCUSD",1744383321338,0.246638,81894.0,81893.0,0.00046535]
["bitfinex","BTCUSD",1744383323891,0.24908108,81894.0,81893.0,0.00046535]
["bitfinex","BTCUSD",1744383324656,0.36992262,81894.0,81893.0,0.00046535]
["bitfinex","BTCUSD",1744383324846,0.36747954,81894.0,81893.0,0.00046535]
["bitfinex","BTCUSD",1744383326041,1.32314769,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383326295,1.30114769,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383326703,1.18869544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383327131,1.37181544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383328296,1.32281544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383329272,1.13969544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383329987,1.32285544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383330215,1.44358392,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383330641,1.32285544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383332168,1.13969544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383332368,1.32233544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383334014,1.13969544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383334211,0.6289539,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383334448,0.224638,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383335443,0.01221,81899.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744383335600,0.01221,81896.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383335810,0.256428,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383336656,0.37726954,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383339740,0.78158544,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383341738,0.6607439,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383342500,0.4043159,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383342700,0.4043159,81894.0,81893.0,0.25643235]
["bitfinex","BTCUSD",1744383342891,0.4043159,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383343671,0.6485339,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383344185,0.4043159,81894.0,81893.0,0.24422135]
["bitfinex","BTCUSD",1744383344400,0.4043159,81894.0,81893.0,0.30223235]
["bitfinex","BTCUSD",1744383344796,0.012207,81915.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744383345014,0.012207,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744383345222,0.244162,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744383345435,0.012208,81910.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744383345701,0.256375,81911.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744383345838,0.256381,81910.0,81902.0,0.244192]
["bitfinex","BTCUSD",1744383346064,0.012208,81907.0,81902.0,0.244192]
["bitfinex","BTCUSD",1744383346264,0.244188,81905.0,81900.0,0.256409]
["bitfinex","BTCUSD",1744383346795,0.244189,81904.0,81900.0,0.244199]
["bitfinex","BTCUSD",1744383347064,0.256392,81906.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744383347245,0.244186,81905.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744383347661,0.244189,81904.0,81901.0,0.244196]
["bitfinex","BTCUSD",1744383347912,0.256381,81910.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744383348155,0.244182,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1744383348383,0.244196,81902.0,81898.0,0.244203]
["bitfinex","BTCUSD",1744383348583,0.244196,81902.0,81893.0,0.04580035]
["bitfinex","BTCUSD",1744383348584,0.01221,81897.0,81893.0,0.04580035]
["bitfinex","BTCUSD",1744383348789,0.244212,81896.0,81893.0,0.29001935]
["bitfinex","BTCUSD",1744383348993,0.244213,81896.0,81893.0,0.29001935]
["bitfinex","BTCUSD",1744383349207,0.244203,81899.0,81894.0,0.244217]
["bitfinex","BTCUSD",1744383349412,0.01221,81900.0,81893.0,0.04580035]
["bitfinex","BTCUSD",1744383349626,0.244218,81894.0,81893.0,0.04580035]
["bitfinex","BTCUSD",1744383350142,0.256428,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383351635,0.43929941,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383354755,0.256428,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383356458,0.244212,81897.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383356670,0.256428,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383359541,0.4043159,81898.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383359776,0.6485219,81898.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383359956,0.01221,81897.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383360155,0.244218,81894.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383361275,0.01221,81895.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383361505,0.244217,81895.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383361863,0.244217,81895.0,81893.0,0.24422035]
["bitfinex","BTCUSD",1744383362037,0.244217,81895.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383362442,0.24419,81904.0,81893.0,3.5e-07]
["bitfinex","BTCUSD",1744383362443,0.012208,81911.0,81903.0,0.012209]
["bitfinex","BTCUSD",1744383362687,0.244173,81910.0,81907.0,0.244179]
["bitfinex","BTCUSD",1744383362887,0.244174,81909.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744383363094,0.256381,81910.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744383363400,0.244173,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744383363610,0.244176,81908.0,81905.0,0.244185]
["bitfinex","BTCUSD",1744383363812,0.244185,81906.0,81902.0,0.256401]
["bitfinex","BTCUSD",1744383364719,0.244185,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1744383365013,0.256368,81914.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744383365349,0.05722894,81925.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744383365565,0.012207,81919.0,81913.0,0.012208]
["bitfinex","BTCUSD",1744383365748,0.244149,81918.0,81914.0,0.244157]
["bitfinex","BTCUSD",1744383366144,0.244149,81918.0,81913.0,0.256368]
["bitfinex","BTCUSD",1744383366145,0.244153,81916.0,81913.0,0.256368]
["bitfinex","BTCUSD",1744383366377,0.012207,81915.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744383366526,0.256357,81917.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744383366527,0.012208,81911.0,81904.0,0.012209]
["bitfinex","BTCUSD",1744383366729,0.244176,81910.0,81909.0,4.469e-05]
["bitfinex","BTCUSD",1744383367739,0.256384,81910.0,81909.0,4.469e-05]
["bitfinex","BTCUSD",1744383368763,0.596384,81910.0,81909.0,4.469e-05]
["bitfinex","BTCUSD",1744383369744,0.256384,81910.0,81909.0,4.469e-05]
["bitfinex","BTCUSD",1744383370182,0.37722554,81910.0,81909.0,4.469e-05]
["bitfinex","BTCUSD",1744383370529,0.39964305,81910.0,81909.0,4.469e-05]
["bitfinex","BTCUSD",1744383370736,1.14395895,81910.0,81909.0,6.9e-07]
["bitfinex","BTCUSD",1744383370940,1.19125895,81910.0,81909.0,6.9e-07]
["bitfinex","BTCUSD",1744383371259,1.24314462,81910.0,81909.0,6.9e-07]
["bitfinex","BTCUSD",1744383371461,0.012214,81871.0,81864.0,0.18208]
["bitfinex","BTCUSD",1744383371659,0.256506,81869.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383371877,0.24426,81880.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744383372072,0.012212,81881.0,81874.0,0.12084154]
["bitfinex","BTCUSD",1744383372297,0.012213,81876.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744383372497,0.244283,81872.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383372697,0.244296,81868.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383372921,0.256506,81869.0,81866.0,0.2443]
["bitfinex","BTCUSD",1744383373149,0.012214,81872.0,81867.0,0.012214]
["bitfinex","BTCUSD",1744383373362,0.244291,81870.0,81866.0,0.25651]
["bitfinex","BTCUSD",1744383373539,0.244293,81869.0,81866.0,0.25651]
["bitfinex","BTCUSD",1744383373939,0.222291,81870.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744383374294,0.256519,81865.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383374763,0.37736054,81865.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383374991,0.38975926,81865.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383376659,0.72975926,81865.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383377775,0.73905899,81865.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383378003,0.78415899,81865.0,81864.0,4.476e-05]
["bitfinex","BTCUSD",1744383380176,1.18847489,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383382444,1.30920337,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383382690,1.49136337,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383383414,1.50590422,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383384159,1.38517574,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383385429,1.37063489,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383388812,1.32553489,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383389241,1.31623516,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383390191,0.438679,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383392977,0.256519,81865.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383399548,0.1816,81884.0,81864.0,7.6e-07]
["bitfinex","BTCUSD",1744383399689,0.012213,81879.0,81871.0,0.012214]
["bitfinex","BTCUSD",1744383399888,0.012213,81878.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744383400221,0.012214,81873.0,81868.0,0.0466]
["bitfinex","BTCUSD",1744383400427,0.244289,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744383400639,0.244289,81872.0,81870.0,0.244288]
["bitfinex","BTCUSD",1744383400844,0.244277,81874.0,81868.0,0.0466]
["bitfinex","BTCUSD",1744383401045,0.244245,81885.0,81879.0,0.24426]
["bitfinex","BTCUSD",1744383401189,0.244242,81886.0,81879.0,0.24426]
["bitfinex","BTCUSD",1744383401386,0.4165269,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744383401593,0.012211,81889.0,81882.0,0.0456]
["bitfinex","BTCUSD",1744383401797,0.244248,81884.0,81882.0,0.0456]
["bitfinex","BTCUSD",1744383402024,0.256455,81886.0,81882.0,0.0456]
["bitfinex","BTCUSD",1744383402243,0.012211,81892.0,81884.0,0.012212]
["bitfinex","BTCUSD",1744383402442,0.0008424,81898.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744383402673,0.0008424,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1744383402885,0.0008424,81898.0,81887.0,0.293736]
["bitfinex","BTCUSD",1744383402886,0.244222,81893.0,81889.0,0.244233]
["bitfinex","BTCUSD",1744383403079,0.01221,81894.0,81890.0,0.12084154]
["bitfinex","BTCUSD",1744383403278,0.244221,81893.0,81890.0,0.36506954]
["bitfinex","BTCUSD",1744383403734,0.244224,81892.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383403908,0.256438,81891.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383405370,0.01221,81894.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383405577,0.012209,81902.0,81895.0,0.244212]
["bitfinex","BTCUSD",1744383405710,0.012209,81901.0,81894.0,0.244216]
["bitfinex","BTCUSD",1744383405897,0.244209,81897.0,81894.0,0.00244191]
["bitfinex","BTCUSD",1744383406098,0.244205,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744383406298,0.24418,81907.0,81897.0,0.256419]
["bitfinex","BTCUSD",1744383406541,0.012208,81908.0,81897.0,0.305719]
["bitfinex","BTCUSD",1744383406852,0.244184,81906.0,81897.0,0.42656054]
["bitfinex","BTCUSD",1744383407070,0.244185,81905.0,81897.0,0.42656054]
["bitfinex","BTCUSD",1744383407281,0.2450342,81903.0,81897.0,0.42656054]
["bitfinex","BTCUSD",1744383407434,0.24421,81897.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744383407639,0.244212,81896.0,81894.0,0.12084154]
["bitfinex","BTCUSD",1744383407817,0.244224,81892.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383408026,0.244227,81891.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383408435,0.256438,81891.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383409937,0.244218,81894.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383410153,0.244221,81893.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383410347,0.244227,81891.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383410683,0.256422,81896.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383410684,0.01221,81899.0,81892.0,0.244222]
["bitfinex","BTCUSD",1744383410843,0.01221,81899.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383410844,0.244213,81896.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383411039,0.01221,81894.0,81890.0,6.529e-05]
["bitfinex","BTCUSD",1744383411241,0.244209,81897.0,81891.0,0.244227]
["bitfinex","BTCUSD",1744383411443,0.0008424,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744383411648,0.244212,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744383411870,0.244209,81897.0,81893.0,0.244221]
["bitfinex","BTCUSD",1744383412041,0.244209,81897.0,81894.0,0.244217]
["bitfinex","BTCUSD",1744383412628,0.000842,81927.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744383412837,0.000842,81927.0,81902.0,0.82758539]
["bitfinex","BTCUSD",1744383412838,0.012206,81921.0,81902.0,0.82758539]
["bitfinex","BTCUSD",1744383413047,0.013047,81927.0,81902.0,0.82758539]
["bitfinex","BTCUSD",1744383413287,0.000842,81927.0,81902.0,0.82758539]
["bitfinex","BTCUSD",1744383413585,0.000842,81927.0,81919.0,0.25635]
["bitfinex","BTCUSD",1744383414011,0.000842,81927.0,81919.0,0.37719154]
["bitfinex","BTCUSD",1744383414249,0.000842,81927.0,81919.0,0.47199154]
["bitfinex","BTCUSD",1744383414481,0.000842,81927.0,81919.0,0.48653239]
["bitfinex","BTCUSD",1744383414908,0.000842,81927.0,81919.0,0.49882214]
["bitfinex","BTCUSD",1744383415901,0.000842,81927.0,81919.0,1.02034214]
["bitfinex","BTCUSD",1744383416311,0.000842,81927.0,81924.0,0.61087485]
["bitfinex","BTCUSD",1744383416512,0.000842,81945.0,81926.0,0.61586885]
["bitfinex","BTCUSD",1744383416717,0.000842,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1744383416924,0.000842,81945.0,81944.0,0.37711354]
["bitfinex","BTCUSD",1744383417555,0.000842,81945.0,81944.0,0.42575439]
["bitfinex","BTCUSD",1744383418009,0.00128851,81945.0,81944.0,0.42575439]
["bitfinex","BTCUSD",1744383418459,0.00128851,81945.0,81944.0,0.16948239]
["bitfinex","BTCUSD",1744383418952,0.00128851,81945.0,81944.0,0.18168539]
["bitfinex","BTCUSD",1744383419942,0.24535451,81945.0,81944.0,0.16739119]
["bitfinex","BTCUSD",1744383420326,0.00128851,81945.0,81944.0,0.16739119]
["bitfinex","BTCUSD",1744383420603,0.00128851,81945.0,81944.0,0.16983156]
["bitfinex","BTCUSD",1744383420806,0.00128851,81945.0,81944.0,0.16739119]
["bitfinex","BTCUSD",1744383421107,0.00128851,81945.0,81944.0,0.16983159]
["bitfinex","BTCUSD",1744383421290,0.00128851,81945.0,81944.0,0.17959419]
["bitfinex","BTCUSD",1744383421507,0.00128851,81945.0,81944.0,0.16739119]
["bitfinex","BTCUSD",1744383421707,0.00128851,81945.0,81944.0,0.17959419]
["bitfinex","BTCUSD",1744383421907,0.00128851,81945.0,81944.0,0.18203456]
["bitfinex","BTCUSD",1744383422205,0.00128851,81945.0,81944.0,0.17959419]
["bitfinex","BTCUSD",1744383422564,0.00128851,81945.0,81944.0,0.19657541]
["bitfinex","BTCUSD",1744383422766,0.00128851,81945.0,81944.0,0.53657541]
["bitfinex","BTCUSD",1744383423006,0.00128851,81945.0,81944.0,0.53413504]
["bitfinex","BTCUSD",1744383424482,0.00128851,81945.0,81944.0,1.00003504]
["bitfinex","BTCUSD",1744383424678,0.00128851,81945.0,81944.0,1.00503504]
["bitfinex","BTCUSD",1744383425319,0.004,81949.0,81948.0,0.27079985]
["bitfinex","BTCUSD",1744383425524,0.67496763,82007.0,81951.0,0.39574285]
["bitfinex","BTCUSD",1744383425525,8e-07,81952.0,81951.0,0.39574285]
["bitfinex","BTCUSD",1744383425725,0.256133,81989.0,81959.0,0.61076585]
["bitfinex","BTCUSD",1744383425922,0.012196,81989.0,81959.0,1.32864739]
["bitfinex","BTCUSD",1744383426238,0.243923,81993.0,81959.0,1.32864739]
["bitfinex","BTCUSD",1744383426239,6e-07,81960.0,81959.0,1.36614739]
["bitfinex","BTCUSD",1744383426455,6e-07,81960.0,81959.0,1.41164739]
["bitfinex","BTCUSD",1744383426797,0.256111,81996.0,81960.0,0.37174185]
["bitfinex","BTCUSD",1744383426998,0.0484,82007.0,81960.0,0.37174185]
["bitfinex","BTCUSD",1744383426999,8e-07,81976.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744383427265,0.25601,82028.0,81999.0,0.5961]
["bitfinex","BTCUSD",1744383427524,0.25601,82028.0,81999.0,1.35122239]
["bitfinex","BTCUSD",1744383427525,0.012191,82026.0,81999.0,1.35122239]
["bitfinex","BTCUSD",1744383427682,0.012191,82023.0,81999.0,1.35122239]
["bitfinex","BTCUSD",1744383427883,0.256039,82019.0,81999.0,1.36333261]
["bitfinex","BTCUSD",1744383428125,0.243847,82019.0,81999.0,1.36333261]
["bitfinex","BTCUSD",1744383428455,0.012192,82019.0,81999.0,1.3633979]
["bitfinex","BTCUSD",1744383428638,0.243867,82012.0,81999.0,1.3633979]
["bitfinex","BTCUSD",1744383428952,0.24388,82008.0,81999.0,1.0845979]
["bitfinex","BTCUSD",1744383429093,0.004,82009.0,81999.0,1.08225205]
["bitfinex","BTCUSD",1744383429297,0.243899,82002.0,81999.0,1.07005705]
["bitfinex","BTCUSD",1744383429630,0.016193,82009.0,82000.0,0.583901]
["bitfinex","BTCUSD",1744383429631,0.243894,82003.0,82000.0,0.583901]
["bitfinex","BTCUSD",1744383429834,0.004,82009.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744383430025,0.004,82009.0,82008.0,0.12084154]
["bitfinex","BTCUSD",1744383430227,0.004,82009.0,82008.0,0.13547284]
["bitfinex","BTCUSD",1744383430431,0.004,82009.0,82008.0,0.15001369]
["bitfinex","BTCUSD",1744383430992,0.004,82009.0,82008.0,0.14757539]
["bitfinex","BTCUSD",1744383434582,0.004,82009.0,82008.0,0.12084154]
["bitfinex","BTCUSD",1744383434808,0.004,82009.0,82008.0,0.13303454]
["bitfinex","BTCUSD",1744383435035,0.012192,82018.0,82012.0,0.243865]
["bitfinex","BTCUSD",1744383435258,0.256043,82018.0,82013.0,0.12084154]
["bitfinex","BTCUSD",1744383435496,0.243857,82015.0,82013.0,0.12084154]
["bitfinex","BTCUSD",1744383435920,0.007193,82011.0,82006.0,0.34]
["bitfinex","BTCUSD",1744383436056,0.012193,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744383436270,0.256058,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744383436576,0.0476,82034.0,82018.0,0.243846]
["bitfinex","BTCUSD",1744383436775,0.012191,82026.0,82020.0,0.243842]
["bitfinex","BTCUSD",1744383436976,0.2446648,82027.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744383437182,0.0008428,82027.0,82025.0,0.243828]
["bitfinex","BTCUSD",1744383437399,0.0008428,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744383437949,0.0008428,82027.0,82026.0,0.13547051]
["bitfinex","BTCUSD",1744383438151,0.0008428,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744383438404,0.243848,82019.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744383438558,0.256023,82024.0,82018.0,0.012192]
["bitfinex","BTCUSD",1744383438797,0.012191,82022.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744383439020,0.256036,82020.0,82016.0,0.243853]
["bitfinex","BTCUSD",1744383439231,0.012191,82022.0,82017.0,0.256043]
["bitfinex","BTCUSD",1744383439521,0.243853,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1744383439724,0.012193,82014.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744383440060,0.243864,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744383440238,0.256055,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744383440396,0.243854,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744383440591,0.243858,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744383440798,0.243858,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744383441000,0.243861,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744383441394,0.243858,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744383441628,0.243857,82015.0,82006.0,0.660083]
["bitfinex","BTCUSD",1744383441829,0.012195,82000.0,81999.0,0.01242003]
["bitfinex","BTCUSD",1744383441982,0.256096,82001.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744383442185,0.047,82007.0,81990.0,0.41725062]
["bitfinex","BTCUSD",1744383442391,0.243878,82008.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744383442634,0.243876,82009.0,82004.0,0.256084]
["bitfinex","BTCUSD",1744383442830,0.012192,82015.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744383443037,0.012193,82012.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383443382,0.243875,82009.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383443550,0.256065,82011.0,82007.0,0.24394629]
["bitfinex","BTCUSD",1744383444542,0.012191,82024.0,82017.0,0.243849]
["bitfinex","BTCUSD",1744383444747,0.24384,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744383444950,0.24384,82021.0,82014.0,0.012193]
["bitfinex","BTCUSD",1744383444951,0.221843,82020.0,82014.0,0.012193]
["bitfinex","BTCUSD",1744383445151,0.012193,82012.0,82007.0,0.01225929]
["bitfinex","BTCUSD",1744383445360,0.243864,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744383445564,0.012193,82012.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383445768,0.243871,82011.0,82008.0,0.243875]
["bitfinex","BTCUSD",1744383446092,0.012193,82013.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383446235,0.24386,82015.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744383446438,0.243861,82014.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744383446661,0.243865,82013.0,82010.0,0.243869]
["bitfinex","BTCUSD",1744383447956,0.243861,82014.0,82010.0,0.243869]
["bitfinex","BTCUSD",1744383448372,0.243864,82013.0,82010.0,0.243869]
["bitfinex","BTCUSD",1744383449529,0.012192,82015.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383449715,0.243872,82011.0,82008.0,0.243877]
["bitfinex","BTCUSD",1744383449904,0.012193,82012.0,82008.0,0.243877]
["bitfinex","BTCUSD",1744383450106,0.012193,82012.0,82007.0,0.24394629]
["bitfinex","BTCUSD",1744383450337,0.243872,82011.0,82007.0,0.24394629]
["bitfinex","BTCUSD",1744383450538,0.256051,82015.0,82007.0,0.24394629]
["bitfinex","BTCUSD",1744383450539,0.256039,82019.0,82012.0,0.012193]
["bitfinex","BTCUSD",1744383450737,0.0004211,82042.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744383450738,0.243838,82022.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744383451077,0.243843,82020.0,82016.0,0.243851]
["bitfinex","BTCUSD",1744383451277,0.256025,82023.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744383451484,0.243837,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744383451691,0.243833,82024.0,82016.0,0.012192]
["bitfinex","BTCUSD",1744383451917,0.0138274,83238.0,82016.0,0.012192]
["bitfinex","BTCUSD",1744383451918,0.2446668,82027.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744383452100,0.0008428,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1744383452314,0.0008428,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1744383452973,0.0008428,82027.0,82026.0,0.73139839]
["bitfinex","BTCUSD",1744383453770,0.0008428,82027.0,82026.0,0.77909839]
["bitfinex","BTCUSD",1744383454142,0.0008428,82027.0,82026.0,0.79169208]
["bitfinex","BTCUSD",1744383455027,8e-07,82027.0,82026.0,0.79169208]
["bitfinex","BTCUSD",1744383457061,8e-07,82027.0,82026.0,1.16019208]
["bitfinex","BTCUSD",1744383457284,8e-07,82027.0,82026.0,1.14565123]
["bitfinex","BTCUSD",1744383457509,8e-07,82027.0,82026.0,1.16019208]
["bitfinex","BTCUSD",1744383458994,8e-07,82027.0,82026.0,0.68480969]
["bitfinex","BTCUSD",1744383459198,8e-07,82027.0,82026.0,0.672216]
["bitfinex","BTCUSD",1744383459397,8e-07,82027.0,82018.0,0.012192]
["bitfinex","BTCUSD",1744383459565,0.2438228,82027.0,82023.0,0.243833]
["bitfinex","BTCUSD",1744383459938,8e-07,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1744383460177,0.012191,82021.0,81998.0,0.18008]
["bitfinex","BTCUSD",1744383460391,0.012192,82018.0,82013.0,0.24386]
["bitfinex","BTCUSD",1744383460573,0.00244308,82017.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744383460770,0.243863,82014.0,82010.0,0.243871]
["bitfinex","BTCUSD",1744383461283,0.243867,82012.0,82008.0,0.256068]
["bitfinex","BTCUSD",1744383461482,0.243867,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1744383461841,0.243858,82015.0,82012.0,0.243865]
["bitfinex","BTCUSD",1744383462430,0.243837,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744383462431,0.0476,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744383462647,0.0476,82020.0,82011.0,0.012193]
["bitfinex","BTCUSD",1744383462648,0.012192,82016.0,82011.0,0.256059]
["bitfinex","BTCUSD",1744383462873,0.012193,82014.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744383463074,0.243857,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744383463537,0.243861,82014.0,82010.0,0.256065]
["bitfinex","BTCUSD",1744383463708,0.243874,82010.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383463892,0.256052,82015.0,82007.0,0.01225929]
["bitfinex","BTCUSD",1744383464073,0.0451,82028.0,82007.0,0.01225929]
["bitfinex","BTCUSD",1744383464074,0.243851,82019.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744383464328,0.243857,82016.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744383464532,0.243863,82013.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744383465389,0.243863,82013.0,82009.0,0.243873]
["bitfinex","BTCUSD",1744383465905,0.012192,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744383465906,0.243858,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1744383466119,0.243858,82015.0,82008.0,0.012193]
["bitfinex","BTCUSD",1744383466120,0.243861,82014.0,82009.0,0.243873]
["bitfinex","BTCUSD",1744383466286,0.243864,82013.0,82009.0,0.256067]
["bitfinex","BTCUSD",1744383466493,0.012191,82023.0,82011.0,0.012193]
["bitfinex","BTCUSD",1744383466711,0.0476,82020.0,82016.0,0.243853]
["bitfinex","BTCUSD",1744383466916,0.243829,82025.0,82019.0,0.012192]
["bitfinex","BTCUSD",1744383467078,0.24384,82021.0,82018.0,0.243846]
["bitfinex","BTCUSD",1744383467496,0.24384,82021.0,82016.0,0.256045]
["bitfinex","BTCUSD",1744383467727,0.24384,82021.0,82017.0,0.243851]
["bitfinex","BTCUSD",1744383467931,0.243848,82018.0,82014.0,0.243858]
["bitfinex","BTCUSD",1744383468592,0.243861,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1744383468809,0.256047,82016.0,82012.0,0.243866]
["bitfinex","BTCUSD",1744383468983,0.012193,82013.0,82003.0,0.256086]
["bitfinex","BTCUSD",1744383469217,0.012193,82012.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744383469422,0.243869,82011.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744383469743,0.243869,82011.0,82007.0,0.01225929]
["bitfinex","BTCUSD",1744383469744,0.243878,82008.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383469916,0.256071,82008.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383470529,0.234071,82008.0,82007.0,6.529e-05]
["bitfinex","BTCUSD",1744383470734,0.234071,82008.0,81985.0,0.012197]
["bitfinex","BTCUSD",1744383470735,0.256144,81985.0,81984.0,0.01009957]
["bitfinex","BTCUSD",1744383470944,0.256144,81985.0,81984.0,0.01016487]
["bitfinex","BTCUSD",1744383471140,0.256144,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383474649,0.243944,81986.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383474851,0.012197,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383475280,0.243933,81990.0,81985.0,0.243947]
["bitfinex","BTCUSD",1744383475281,0.256128,81990.0,81985.0,0.243947]
["bitfinex","BTCUSD",1744383475487,0.243938,81988.0,81984.0,0.2448555]
["bitfinex","BTCUSD",1744383475687,0.243944,81986.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383475973,0.256144,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383476205,0.243937,81989.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383476545,0.012196,81989.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383476655,0.256144,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383478286,0.234144,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383479160,0.23658708,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383479418,0.28508708,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383479629,0.282644,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383482538,0.40348554,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383484015,0.52421402,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383484178,0.40348554,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383485243,0.74348554,81985.0,81984.0,0.0009065]
["bitfinex","BTCUSD",1744383489359,0.74348554,81985.0,81984.0,5e-07]
["bitfinex","BTCUSD",1744383489591,0.596147,81984.0,81983.0,7e-07]
["bitfinex","BTCUSD",1744383489881,0.71698854,81984.0,81983.0,9.792e-05]
["bitfinex","BTCUSD",1744383490084,0.596147,81984.0,81983.0,9.792e-05]
["bitfinex","BTCUSD",1744383490318,0.256147,81984.0,81983.0,9.792e-05]
["bitfinex","BTCUSD",1744383492081,0.37698854,81984.0,81983.0,9.792e-05]
["bitfinex","BTCUSD",1744383492212,0.37698854,81984.0,81983.0,9.2e-07]
["bitfinex","BTCUSD",1744383492213,0.49771702,81984.0,81983.0,9.2e-07]
["bitfinex","BTCUSD",1744383492414,0.76378854,81984.0,81983.0,9.2e-07]
["bitfinex","BTCUSD",1744383494550,1.16810444,81984.0,81983.0,9.2e-07]
["bitfinex","BTCUSD",1744383494779,0.596174,81975.0,81974.0,9.2e-07]
["bitfinex","BTCUSD",1744383494977,0.9564458,81975.0,81974.0,7.1e-07]
["bitfinex","BTCUSD",1744383495152,1.0034458,81975.0,81974.0,7.1e-07]
["bitfinex","BTCUSD",1744383495357,0.95823639,81975.0,81974.0,7.1e-07]
["bitfinex","BTCUSD",1744383495562,0.256247,81952.0,81951.0,0.0048412]
["bitfinex","BTCUSD",1744383495763,0.37708854,81952.0,81951.0,0.00494476]
["bitfinex","BTCUSD",1744383496165,0.71708854,81952.0,81951.0,0.00494476]
["bitfinex","BTCUSD",1744383496564,0.59625,81951.0,81950.0,1.15332396]
["bitfinex","BTCUSD",1744383496766,0.72916669,81951.0,81950.0,1.15345721]
["bitfinex","BTCUSD",1744383499262,0.72916669,81951.0,81950.0,0.26871221]
["bitfinex","BTCUSD",1744383499524,1.18120318,81951.0,81950.0,2.1e-07]
["bitfinex","BTCUSD",1744383499727,1.18620318,81951.0,81950.0,2.1e-07]
["bitfinex","BTCUSD",1744383500293,0.596299,81935.0,81934.0,0.0008412]
["bitfinex","BTCUSD",1744383500494,1.34887644,81935.0,81934.0,0.00128771]
["bitfinex","BTCUSD",1744383500865,1.46960492,81935.0,81934.0,0.00128771]
["bitfinex","BTCUSD",1744383501068,1.34887644,81935.0,81934.0,0.00128771]
["bitfinex","BTCUSD",1744383505082,1.16915644,81935.0,81934.0,0.00128771]
["bitfinex","BTCUSD",1744383505241,1.34891644,81935.0,81934.0,0.00128771]
["bitfinex","BTCUSD",1744383509548,1.34891644,81935.0,81921.0,0.004]
["bitfinex","BTCUSD",1744383509549,0.012206,81926.0,81921.0,0.00244044]
["bitfinex","BTCUSD",1744383509753,0.71718154,81922.0,81921.0,4.4e-07]
["bitfinex","BTCUSD",1744383509966,2.44594677,81922.0,81921.0,1.9e-07]
["bitfinex","BTCUSD",1744383511516,2.44594677,81922.0,81902.0,0.0008412]
["bitfinex","BTCUSD",1744383511517,0.2564,81903.0,81902.0,0.0008412]
["bitfinex","BTCUSD",1744383511716,0.2564,81903.0,81902.0,0.00097501]
["bitfinex","BTCUSD",1744383511717,0.96135744,81903.0,81902.0,0.00097501]
["bitfinex","BTCUSD",1744383511966,1.30135744,81903.0,81902.0,0.00097501]
["bitfinex","BTCUSD",1744383512770,1.31368445,81903.0,81902.0,0.00097501]
["bitfinex","BTCUSD",1744383517882,0.256435,81892.0,81891.0,0.00205841]
["bitfinex","BTCUSD",1744383518088,0.256435,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383521236,0.234435,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383521393,0.24908908,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383521588,0.77424652,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383521798,1.11180344,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383522605,0.5835959,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383522773,0.8400309,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383523229,0.435715,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383523565,0.17928,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383523767,0.435715,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383524103,0.256435,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383525444,0.82106884,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383525745,0.76467654,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383525976,1.16899244,81892.0,81891.0,0.00219235]
["bitfinex","BTCUSD",1744383526814,1.16899244,81892.0,81891.0,3.5e-07]
["bitfinex","BTCUSD",1744383527623,1.18853329,81892.0,81891.0,3.5e-07]
["bitfinex","BTCUSD",1744383527826,1.34651237,81892.0,81891.0,3.5e-07]
["bitfinex","BTCUSD",1744383528053,1.34651237,81892.0,81869.0,0.0004209]
["bitfinex","BTCUSD",1744383528054,0.256503,81870.0,81869.0,0.0004209]
["bitfinex","BTCUSD",1744383528255,0.37734454,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383528612,0.256497,81872.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383528847,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383533227,0.244289,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383533437,0.012214,81873.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383533604,0.244286,81872.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383533787,0.22472908,81871.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383534224,0.244289,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383534914,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383535909,0.244289,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383536205,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383537996,0.42704454,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383538881,0.37734454,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383539612,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383540038,0.244289,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383540236,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383541080,0.256503,81870.0,81869.0,0.00980371]
["bitfinex","BTCUSD",1744383541961,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383542181,0.37734454,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383542382,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383542800,0.244288,81871.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383543199,0.244289,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383543346,0.256503,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383543582,0.256503,81870.0,81869.0,0.00980516]
["bitfinex","BTCUSD",1744383544040,0.37734454,81870.0,81869.0,0.00980516]
["bitfinex","BTCUSD",1744383544474,0.90238892,81870.0,81869.0,0.00980516]
["bitfinex","BTCUSD",1744383544681,1.30102044,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383544880,1.38458287,81870.0,81869.0,0.00055497]
["bitfinex","BTCUSD",1744383545307,1.38458287,81870.0,81868.0,5.7e-07]
["bitfinex","BTCUSD",1744383545308,0.61104685,81869.0,81868.0,5.7e-07]
["bitfinex","BTCUSD",1744383545507,0.8900793,81869.0,81868.0,0.00013419]
["bitfinex","BTCUSD",1744383546144,0.76935082,81869.0,81868.0,0.00013419]
["bitfinex","BTCUSD",1744383546562,0.75480997,81869.0,81868.0,0.00013419]
["bitfinex","BTCUSD",1744383548581,0.71734754,81869.0,81868.0,0.00013419]
["bitfinex","BTCUSD",1744383550816,1.12166344,81869.0,81868.0,0.00013419]
["bitfinex","BTCUSD",1744383552156,1.30050344,81869.0,81868.0,0.00013419]
["bitfinex","BTCUSD",1744383552704,1.33098077,81869.0,81868.0,0.00013419]
["bitfinex","BTCUSD",1744383553897,1.34552162,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383554101,1.38297716,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383554644,1.35249983,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383555953,1.48089983,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383556159,1.35249983,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383559587,1.33795898,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383560339,1.35249983,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383560471,1.47322831,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383560981,1.35249983,81869.0,81868.0,1.9e-07]
["bitfinex","BTCUSD",1744383562093,0.256528,81862.0,81860.0,0.00038099]
["bitfinex","BTCUSD",1744383562294,0.73191339,81861.0,81860.0,9.9e-07]
["bitfinex","BTCUSD",1744383562493,1.17370702,81861.0,81860.0,9.9e-07]
["bitfinex","BTCUSD",1744383563349,1.31510929,81861.0,81860.0,9.9e-07]
["bitfinex","BTCUSD",1744383563645,1.43583777,81861.0,81860.0,9.9e-07]
["bitfinex","BTCUSD",1744383564369,1.30056844,81861.0,81860.0,9.9e-07]
["bitfinex","BTCUSD",1744383575385,1.33807562,81861.0,81860.0,9.9e-07]
["bitfinex","BTCUSD",1744383575631,1.33807562,81861.0,81858.0,9e-08]
["bitfinex","BTCUSD",1744383575632,0.596538,81859.0,81858.0,9e-08]
["bitfinex","BTCUSD",1744383575830,0.61109785,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383576011,1.17376021,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383578361,1.15921936,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383578756,1.12171444,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383580382,1.30007444,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383582741,1.22865281,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383582938,1.40701281,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383583082,1.44456019,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383583486,1.40701281,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383585067,1.30007444,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383586160,0.96007444,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383589149,0.99761771,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383589307,0.96007444,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383592939,1.17151444,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383593169,1.50813746,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383594120,1.38740898,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383596376,1.40194983,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383598527,1.33760898,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383599076,1.35214983,81853.0,81852.0,9.9e-07]
["bitfinex","BTCUSD",1744383600760,0.36675785,81850.0,81849.0,4.9e-07]
["bitfinex","BTCUSD",1744383600951,0.244403,81832.0,81831.0,8.9e-07]
["bitfinex","BTCUSD",1744383601104,0.244403,81832.0,81819.0,1.9e-07]
["bitfinex","BTCUSD",1744383601105,0.012221,81820.0,81819.0,1.9e-07]
["bitfinex","BTCUSD",1744383601306,0.47306254,81820.0,81819.0,1.9e-07]
["bitfinex","BTCUSD",1744383601506,0.12084154,81820.0,81819.0,1.9e-07]
["bitfinex","BTCUSD",1744383601738,0.244406,81831.0,81824.0,0.012221]
["bitfinex","BTCUSD",1744383601947,0.01260619,81849.0,81831.0,0.05732]
["bitfinex","BTCUSD",1744383602232,0.01260619,81849.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744383602233,0.07439762,81877.0,81859.0,0.012216]
["bitfinex","BTCUSD",1744383602435,0.14064484,81911.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744383602642,0.012205,81933.0,81916.0,0.256359]
["bitfinex","BTCUSD",1744383602882,0.005,81944.0,81916.0,0.256359]
["bitfinex","BTCUSD",1744383602883,0.4043159,81985.0,81939.0,0.256288]
["bitfinex","BTCUSD",1744383603097,0.005,81969.0,81945.0,0.012203]
["bitfinex","BTCUSD",1744383603342,0.19606044,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1744383603553,0.0009,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744383603554,1e-06,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744383603752,0.0004208,82018.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744383603927,7e-07,82033.0,82026.0,0.232016]
["bitfinex","BTCUSD",1744383604163,0.25383452,82065.0,82038.0,0.243788]
["bitfinex","BTCUSD",1744383604368,0.004878,82107.0,82095.0,0.21494482]
["bitfinex","BTCUSD",1744383604577,0.3263278,82096.0,82095.0,0.16823985]
["bitfinex","BTCUSD",1744383604787,0.3999655,82126.0,82115.0,0.012178]
["bitfinex","BTCUSD",1744383605014,0.004,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744383605439,0.004,82129.0,82124.0,0.243528]
["bitfinex","BTCUSD",1744383605440,0.012176,82127.0,82110.0,0.2789716]
["bitfinex","BTCUSD",1744383605645,0.012178,82113.0,82110.0,0.67691794]
["bitfinex","BTCUSD",1744383605869,0.012177,82119.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744383605870,0.012177,82119.0,82111.0,0.12584154]
["bitfinex","BTCUSD",1744383605871,0.243569,82112.0,82111.0,0.12584154]
["bitfinex","BTCUSD",1744383606088,0.012177,82117.0,82104.0,0.00243548]
["bitfinex","BTCUSD",1744383606302,0.012177,82116.0,82113.0,0.07980347]
["bitfinex","BTCUSD",1744383606508,0.27268665,82119.0,82113.0,0.07980347]
["bitfinex","BTCUSD",1744383606509,0.26050965,82119.0,82113.0,0.07980347]
["bitfinex","BTCUSD",1744383606725,0.26050965,82119.0,82094.0,0.25816085]
["bitfinex","BTCUSD",1744383606726,0.12084154,82118.0,82111.0,0.243572]
["bitfinex","BTCUSD",1744383606936,0.12084154,82118.0,82098.0,0.243608]
["bitfinex","BTCUSD",1744383607155,0.12084154,82107.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744383607366,0.012179,82105.0,82062.0,0.05]
["bitfinex","BTCUSD",1744383607571,0.13302054,82107.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744383607572,0.12084154,82104.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744383607777,0.012178,82109.0,82102.0,0.14130631]
["bitfinex","BTCUSD",1744383607985,0.34,82104.0,82102.0,0.14130631]
["bitfinex","BTCUSD",1744383608187,0.12084154,82103.0,82102.0,0.14130631]
["bitfinex","BTCUSD",1744383608423,0.009,82129.0,82102.0,0.14130631]
["bitfinex","BTCUSD",1744383608424,0.055,82124.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744383608630,0.004,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744383608838,0.00413454,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744383609048,0.00413454,82129.0,82128.0,0.23388252]
["bitfinex","BTCUSD",1744383609256,0.00413454,82129.0,82117.0,0.00499965]
["bitfinex","BTCUSD",1744383609479,0.00413454,82129.0,82128.0,0.00499965]
["bitfinex","BTCUSD",1744383609698,0.012176,82128.0,82114.0,0.00499965]
["bitfinex","BTCUSD",1744383609913,0.12084154,82127.0,82112.0,0.00499965]
["bitfinex","BTCUSD",1744383610115,0.12084154,82127.0,82108.0,0.05]
["bitfinex","BTCUSD",1744383610326,0.12084154,82127.0,82112.0,0.14107396]
["bitfinex","BTCUSD",1744383610759,0.12084154,82127.0,82112.0,0.38464296]
["bitfinex","BTCUSD",1744383610996,0.12084154,82127.0,82112.0,0.14107396]
["bitfinex","BTCUSD",1744383611217,0.243566,82113.0,82112.0,0.14107396]
["bitfinex","BTCUSD",1744383611425,0.37158554,82113.0,82112.0,0.09427396]
["bitfinex","BTCUSD",1744383611642,0.34,82107.0,82106.0,0.19164163]
["bitfinex","BTCUSD",1744383611856,0.0496,82125.0,82106.0,0.19164163]
["bitfinex","BTCUSD",1744383611857,0.0496,82125.0,82106.0,0.19057394]
["bitfinex","BTCUSD",1744383612070,0.0496,82125.0,82120.0,0.012177]
["bitfinex","BTCUSD",1744383612289,0.0005,82150.0,82128.0,0.31069765]
["bitfinex","BTCUSD",1744383612512,0.243382,82176.0,82128.0,0.31069765]
["bitfinex","BTCUSD",1744383612513,0.24338,82176.0,82147.0,0.00499965]
["bitfinex","BTCUSD",1744383612717,0.24338,82176.0,82151.0,0.00499965]
["bitfinex","BTCUSD",1744383612718,0.67691794,82170.0,82151.0,0.00499965]
["bitfinex","BTCUSD",1744383612932,0.24338,82176.0,82137.0,0.05]
["bitfinex","BTCUSD",1744383612933,0.012172,82153.0,82137.0,0.05]
["bitfinex","BTCUSD",1744383613156,0.0004208,82144.0,82134.0,0.00499965]
["bitfinex","BTCUSD",1744383613355,0.0004208,82144.0,82140.0,0.05]
["bitfinex","BTCUSD",1744383613486,0.03499207,82152.0,82140.0,0.05]
["bitfinex","BTCUSD",1744383613890,0.00013416,82156.0,82143.0,0.00499965]
["bitfinex","BTCUSD",1744383614092,0.00013416,82156.0,82148.0,0.05]
["bitfinex","BTCUSD",1744383614275,0.00013416,82156.0,82145.0,0.00499965]
["bitfinex","BTCUSD",1744383614481,0.18162857,82167.0,82151.0,0.00499965]
["bitfinex","BTCUSD",1744383614681,0.01217,82163.0,82151.0,0.00499965]
["bitfinex","BTCUSD",1744383614895,0.34,82165.0,82151.0,0.00499965]
["bitfinex","BTCUSD",1744383615100,0.01217,82164.0,82151.0,0.00499965]
["bitfinex","BTCUSD",1744383615299,0.01217,82164.0,82156.0,0.00499965]
["bitfinex","BTCUSD",1744383615300,0.243418,82163.0,82156.0,0.00499965]
["bitfinex","BTCUSD",1744383615498,0.255567,82170.0,82159.0,0.00499965]
["bitfinex","BTCUSD",1744383615728,0.243391,82172.0,82167.0,0.00499965]
["bitfinex","BTCUSD",1744383615922,0.255571,82169.0,82167.0,0.00499965]
["bitfinex","BTCUSD",1744383616168,0.01217,82165.0,82164.0,0.00499965]
["bitfinex","BTCUSD",1744383616366,0.012171,82161.0,82154.0,0.10445309]
["bitfinex","BTCUSD",1744383616613,0.24343,82159.0,82154.0,0.10945274]
["bitfinex","BTCUSD",1744383616780,0.243421,82162.0,82161.0,0.00499965]
["bitfinex","BTCUSD",1744383616981,0.0004208,82190.0,82169.0,0.00499965]
["bitfinex","BTCUSD",1744383617180,0.0004208,82190.0,82179.0,0.00499965]
["bitfinex","BTCUSD",1744383617384,0.016167,82189.0,82185.0,0.00499965]
["bitfinex","BTCUSD",1744383617587,0.012168,82182.0,82179.0,0.05]
["bitfinex","BTCUSD",1744383617764,0.243403,82168.0,82167.0,0.00499965]
["bitfinex","BTCUSD",1744383617962,0.243421,82162.0,82161.0,0.05]
["bitfinex","BTCUSD",1744383618164,0.012172,82155.0,82154.0,0.07619178]
["bitfinex","BTCUSD",1744383618843,0.012172,82155.0,82154.0,0.07119213]
["bitfinex","BTCUSD",1744383619161,0.243451,82152.0,82151.0,9.4e-07]
["bitfinex","BTCUSD",1744383619367,0.25565,82143.0,82142.0,3e-08]
["bitfinex","BTCUSD",1744383619574,0.37649154,82143.0,82142.0,3e-08]
["bitfinex","BTCUSD",1744383619775,0.255713,82123.0,82122.0,6.5e-07]
["bitfinex","BTCUSD",1744383619976,0.57051454,82123.0,82122.0,6.5e-07]
["bitfinex","BTCUSD",1744383620192,0.255713,82123.0,82122.0,0.00013481]
["bitfinex","BTCUSD",1744383620811,0.255713,82123.0,82122.0,0.00013416]
["bitfinex","BTCUSD",1744383620987,0.24359,82106.0,82101.0,2.1e-07]
["bitfinex","BTCUSD",1744383621213,0.595778,82102.0,82101.0,0.00044887]
["bitfinex","BTCUSD",1744383621419,0.71661954,82102.0,82101.0,8.7e-07]
["bitfinex","BTCUSD",1744383621861,0.37661954,82102.0,82101.0,8.7e-07]
["bitfinex","BTCUSD",1744383622040,0.595797,82096.0,82095.0,2.2e-07]
["bitfinex","BTCUSD",1744383622289,0.74251686,82096.0,82095.0,2.2e-07]
["bitfinex","BTCUSD",1744383622722,0.255872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383622899,0.36354989,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383623105,0.255863,82075.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383623249,0.255835,82084.0,82078.0,0.00499965]
["bitfinex","BTCUSD",1744383623449,0.255835,82084.0,82083.0,0.0695405]
["bitfinex","BTCUSD",1744383623702,1.13964,82105.0,82083.0,0.0695405]
["bitfinex","BTCUSD",1744383623703,0.01218,82101.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1744383623911,0.25581,82092.0,82089.0,0.05499965]
["bitfinex","BTCUSD",1744383624048,0.012181,82090.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1744383624250,0.012181,82090.0,82080.0,0.05]
["bitfinex","BTCUSD",1744383624251,0.012183,82078.0,82077.0,0.05]
["bitfinex","BTCUSD",1744383624680,0.243632,82091.0,82084.0,0.00499965]
["bitfinex","BTCUSD",1744383624880,0.012182,82085.0,82084.0,0.0195405]
["bitfinex","BTCUSD",1744383625081,0.012182,82085.0,82082.0,0.05]
["bitfinex","BTCUSD",1744383625082,0.012182,82083.0,82082.0,0.00499965]
["bitfinex","BTCUSD",1744383625283,0.012179,82102.0,82096.0,0.00499965]
["bitfinex","BTCUSD",1744383625572,0.012179,82103.0,82101.0,0.0195405]
["bitfinex","BTCUSD",1744383625796,0.0004208,82104.0,82103.0,0.0195405]
["bitfinex","BTCUSD",1744383625999,0.0125998,82104.0,82103.0,0.0695405]
["bitfinex","BTCUSD",1744383626249,0.0125998,82104.0,82103.0,0.20256104]
["bitfinex","BTCUSD",1744383626250,0.0004208,82104.0,82103.0,0.20256104]
["bitfinex","BTCUSD",1744383626449,0.0004208,82104.0,82103.0,0.19038204]
["bitfinex","BTCUSD",1744383626653,0.012176,82124.0,82123.0,0.00499965]
["bitfinex","BTCUSD",1744383626933,0.255711,82124.0,82123.0,0.0195405]
["bitfinex","BTCUSD",1744383627153,0.24351,82132.0,82129.0,0.0195405]
["bitfinex","BTCUSD",1744383627465,0.255698,82128.0,82127.0,0.0195405]
["bitfinex","BTCUSD",1744383627667,0.012176,82123.0,82122.0,0.05]
["bitfinex","BTCUSD",1744383627784,0.012176,82123.0,82091.0,0.34]
["bitfinex","BTCUSD",1744383627785,0.255723,82120.0,82119.0,0.05]
["bitfinex","BTCUSD",1744383627990,0.255734,82116.0,82115.0,0.00499965]
["bitfinex","BTCUSD",1744383628253,0.012179,82107.0,82106.0,0.05]
["bitfinex","BTCUSD",1744383628452,0.243569,82113.0,82070.0,0.67691794]
["bitfinex","BTCUSD",1744383628453,0.255797,82096.0,82095.0,0.05499965]
["bitfinex","BTCUSD",1744383628889,0.21774799,82096.0,82095.0,0.05499965]
["bitfinex","BTCUSD",1744383629090,0.243605,82100.0,82098.0,0.06454085]
["bitfinex","BTCUSD",1744383629292,0.255779,82102.0,82101.0,0.06454085]
["bitfinex","BTCUSD",1744383629449,0.255791,82098.0,82097.0,0.05499965]
["bitfinex","BTCUSD",1744383629662,0.255797,82096.0,82095.0,0.00013454]
["bitfinex","BTCUSD",1744383629859,0.255797,82096.0,82095.0,0.05013454]
["bitfinex","BTCUSD",1744383630054,0.255797,82096.0,82095.0,0.00013454]
["bitfinex","BTCUSD",1744383630249,0.012182,82087.0,82086.0,0.00499965]
["bitfinex","BTCUSD",1744383630643,0.012182,82087.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383630644,0.012183,82080.0,82077.0,0.04861608]
["bitfinex","BTCUSD",1744383630850,0.255853,82078.0,82077.0,0.05361573]
["bitfinex","BTCUSD",1744383631092,0.255853,82078.0,82077.0,0.04861608]
["bitfinex","BTCUSD",1744383631258,0.243688,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383631459,0.255872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383631664,0.012182,82083.0,82074.0,0.00499965]
["bitfinex","BTCUSD",1744383631870,0.012183,82079.0,82076.0,0.00499965]
["bitfinex","BTCUSD",1744383632082,0.012183,82081.0,82079.0,0.0195405]
["bitfinex","BTCUSD",1744383632285,0.012181,82089.0,82085.0,0.00499965]
["bitfinex","BTCUSD",1744383632489,0.255828,82087.0,82086.0,0.01454085]
["bitfinex","BTCUSD",1744383632925,0.255837,82083.0,82082.0,0.0195405]
["bitfinex","BTCUSD",1744383633129,0.255837,82083.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383633130,0.012184,82074.0,82073.0,0.06815658]
["bitfinex","BTCUSD",1744383633330,0.012182,82086.0,82078.0,0.00499965]
["bitfinex","BTCUSD",1744383633573,0.255836,82084.0,82083.0,0.0195405]
["bitfinex","BTCUSD",1744383634284,0.243637,82090.0,82083.0,0.0195405]
["bitfinex","BTCUSD",1744383634285,0.012181,82092.0,82086.0,0.00499965]
["bitfinex","BTCUSD",1744383634410,0.012181,82092.0,82083.0,0.01454085]
["bitfinex","BTCUSD",1744383634411,0.012182,82085.0,82082.0,0.04861608]
["bitfinex","BTCUSD",1744383634605,0.255872,82072.0,82071.0,0.01854085]
["bitfinex","BTCUSD",1744383634878,0.255872,82072.0,82071.0,0.0235405]
["bitfinex","BTCUSD",1744383635090,0.255872,82072.0,82071.0,0.07215658]
["bitfinex","BTCUSD",1744383635271,0.255872,82072.0,82071.0,0.0235405]
["bitfinex","BTCUSD",1744383635472,0.012182,82085.0,82077.0,0.04861608]
["bitfinex","BTCUSD",1744383635672,0.012183,82079.0,82078.0,0.00499965]
["bitfinex","BTCUSD",1744383636737,0.255853,82078.0,82077.0,0.04861608]
["bitfinex","BTCUSD",1744383636882,0.255853,82078.0,82077.0,0.05361573]
["bitfinex","BTCUSD",1744383637093,0.233853,82078.0,82077.0,0.04861608]
["bitfinex","BTCUSD",1744383637296,0.246036,82078.0,82077.0,0.04861608]
["bitfinex","BTCUSD",1744383638252,0.255872,82072.0,82071.0,0.004]
["bitfinex","BTCUSD",1744383638451,0.57071354,82072.0,82071.0,1e-06]
["bitfinex","BTCUSD",1744383638583,0.012184,82071.0,82070.0,4e-07]
["bitfinex","BTCUSD",1744383638826,0.56412554,82071.0,82070.0,4e-07]
["bitfinex","BTCUSD",1744383639453,0.56412554,82071.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744383639454,0.255937,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744383639654,0.37677854,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744383639852,0.25473951,82045.0,82044.0,4e-07]
["bitfinex","BTCUSD",1744383640056,0.56958105,82045.0,82044.0,4e-07]
["bitfinex","BTCUSD",1744383640258,0.59186864,82045.0,82044.0,4e-07]
["bitfinex","BTCUSD",1744383640487,0.255965,82042.0,82041.0,4e-07]
["bitfinex","BTCUSD",1744383640688,1.51668654,82042.0,82041.0,4e-07]
["bitfinex","BTCUSD",1744383640837,1.85668654,82042.0,82041.0,4e-07]
["bitfinex","BTCUSD",1744383641023,1.87897413,82042.0,82041.0,4e-07]
["bitfinex","BTCUSD",1744383641262,1.88799101,82042.0,82041.0,4e-07]
["bitfinex","BTCUSD",1744383641475,2.08203101,82042.0,82041.0,4e-07]
["bitfinex","BTCUSD",1744383642070,0.25603,82021.0,82020.0,0.0008394]
["bitfinex","BTCUSD",1744383642504,0.71687154,82021.0,82020.0,0.0008394]
["bitfinex","BTCUSD",1744383643051,0.256093,82001.0,82000.0,6.5e-07]
["bitfinex","BTCUSD",1744383643253,0.256093,82001.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383643254,0.25367765,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383643454,0.37451919,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383643810,0.25367765,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383644836,0.23181134,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383645059,0.24400634,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383645434,0.00013369,81995.0,81994.0,0.06315733]
["bitfinex","BTCUSD",1744383645659,0.01232869,81995.0,81994.0,0.06315733]
["bitfinex","BTCUSD",1744383645865,0.01232869,81995.0,81994.0,0.04861648]
["bitfinex","BTCUSD",1744383646099,0.00013369,81995.0,81994.0,0.06315733]
["bitfinex","BTCUSD",1744383646939,0.01232869,81995.0,81994.0,0.06315733]
["bitfinex","BTCUSD",1744383647140,0.01232869,81995.0,81994.0,0.04861648]
["bitfinex","BTCUSD",1744383647583,0.012195,81995.0,81994.0,0.04861648]
["bitfinex","BTCUSD",1744383647943,0.012195,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383648143,0.48623599,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383648352,0.47303654,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383649393,0.012195,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383649595,0.208555,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383649788,0.012195,81995.0,81994.0,4e-07]
["bitfinex","BTCUSD",1744383649991,0.012195,81998.0,81996.0,0.04861608]
["bitfinex","BTCUSD",1744383650162,0.012195,81998.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1744383650367,0.012195,81998.0,81994.0,0.04906312]
["bitfinex","BTCUSD",1744383650368,0.256112,81995.0,81994.0,0.04906312]
["bitfinex","BTCUSD",1744383650570,0.256112,81995.0,81994.0,0.00044704]
["bitfinex","BTCUSD",1744383651175,0.37695354,81995.0,81994.0,4e-08]
["bitfinex","BTCUSD",1744383651372,0.71695354,81995.0,81994.0,4e-08]
["bitfinex","BTCUSD",1744383651818,0.73908225,81995.0,81994.0,4e-08]
["bitfinex","BTCUSD",1744383652224,0.71695354,81995.0,81994.0,4e-08]
["bitfinex","BTCUSD",1744383654005,0.596112,81995.0,81994.0,4e-08]
["bitfinex","BTCUSD",1744383654429,0.71695354,81995.0,81994.0,4e-08]
["bitfinex","BTCUSD",1744383654762,0.91335354,81995.0,81994.0,4e-08]
["bitfinex","BTCUSD",1744383655897,0.91335354,81995.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383655898,0.596152,81982.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383657277,0.71699354,81982.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383657851,0.76299354,81982.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383658264,0.78512591,81982.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383658461,0.98156591,81982.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383659782,1.10229439,81982.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383660007,1.1114673,81982.0,81981.0,4e-08]
["bitfinex","BTCUSD",1744383660317,1.1114673,81982.0,81961.0,0.0004201]
["bitfinex","BTCUSD",1744383660318,0.256215,81962.0,81961.0,0.0004201]
["bitfinex","BTCUSD",1744383660519,0.91349654,81962.0,81961.0,0.0004201]
["bitfinex","BTCUSD",1744383661289,0.792655,81962.0,81961.0,0.0004201]
["bitfinex","BTCUSD",1744383661463,0.79310192,81962.0,81961.0,0.0004201]
["bitfinex","BTCUSD",1744383662099,1.03467194,81962.0,81961.0,1e-07]
["bitfinex","BTCUSD",1744383662300,0.256225,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383662499,0.35506654,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383662722,0.38944106,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383663303,0.26859952,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383663509,0.80507952,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383664133,0.782906,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383665159,0.90374754,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383665371,0.92596002,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383665698,1.01740194,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383665901,0.92596002,81959.0,81958.0,2e-07]
["bitfinex","BTCUSD",1744383666100,0.59503205,81951.0,81941.0,0.04861608]
["bitfinex","BTCUSD",1744383666327,0.59503205,81951.0,81950.0,1e-06]
["bitfinex","BTCUSD",1744383666328,0.71587359,81951.0,81950.0,1e-06]
["bitfinex","BTCUSD",1744383666595,0.73808607,81951.0,81950.0,1e-06]
["bitfinex","BTCUSD",1744383667041,0.74711495,81951.0,81950.0,1e-06]
["bitfinex","BTCUSD",1744383667652,0.91604343,81951.0,81950.0,1e-06]
["bitfinex","BTCUSD",1744383668111,0.79531495,81951.0,81950.0,1e-06]
["bitfinex","BTCUSD",1744383668894,0.596309,81932.0,81931.0,0.0123305]
["bitfinex","BTCUSD",1744383669134,2.07752302,81932.0,81931.0,0.0123305]
["bitfinex","BTCUSD",1744383669769,2.07752302,81932.0,81928.0,0.0004206]
["bitfinex","BTCUSD",1744383669770,0.596318,81929.0,81928.0,1e-07]
["bitfinex","BTCUSD",1744383669989,0.71715954,81929.0,81928.0,1e-07]
["bitfinex","BTCUSD",1744383670186,0.82809776,81929.0,81928.0,0.00013379]
["bitfinex","BTCUSD",1744383670400,0.59512183,81922.0,81921.0,7.9e-07]
["bitfinex","BTCUSD",1744383670610,0.71596337,81922.0,81921.0,7.9e-07]
["bitfinex","BTCUSD",1744383671110,0.73817585,81922.0,81921.0,7.9e-07]
["bitfinex","BTCUSD",1744383671522,0.78547585,81922.0,81921.0,7.9e-07]
["bitfinex","BTCUSD",1744383671721,0.90620433,81922.0,81921.0,7.9e-07]
["bitfinex","BTCUSD",1744383671920,0.90620433,81922.0,81912.0,6.9e-07]
["bitfinex","BTCUSD",1744383671921,0.645069,81913.0,81912.0,6.9e-07]
["bitfinex","BTCUSD",1744383672121,0.76591054,81913.0,81912.0,6.9e-07]
["bitfinex","BTCUSD",1744383672658,0.98468302,81913.0,81912.0,6.9e-07]
["bitfinex","BTCUSD",1744383674206,0.596406,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383674564,0.71724754,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383674705,0.74872423,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383675422,0.74885818,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383675606,0.73959397,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383675830,0.61875243,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383677199,0.02234643,81901.0,81900.0,0.04901608]
["bitfinex","BTCUSD",1744383677340,0.03455543,81901.0,81900.0,0.04901608]
["bitfinex","BTCUSD",1744383677744,0.13318449,81901.0,81900.0,0.04901608]
["bitfinex","BTCUSD",1744383677944,0.56220174,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383678161,1.61538449,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383678597,1.6246123,81901.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383678834,0.59641,81900.0,81899.0,6e-07]
["bitfinex","BTCUSD",1744383679037,0.34,81891.0,81888.0,4e-07]
["bitfinex","BTCUSD",1744383679277,0.596444,81889.0,81888.0,4e-07]
["bitfinex","BTCUSD",1744383679470,0.71728554,81889.0,81888.0,4e-07]
["bitfinex","BTCUSD",1744383679675,0.73952444,81889.0,81888.0,4e-07]
["bitfinex","BTCUSD",1744383680391,0.39952444,81889.0,81888.0,4e-07]
["bitfinex","BTCUSD",1744383680603,0.73952444,81889.0,81888.0,4e-07]
["bitfinex","BTCUSD",1744383681960,0.78472444,81889.0,81888.0,4e-07]
["bitfinex","BTCUSD",1744383683077,0.596471,81880.0,81879.0,1e-06]
["bitfinex","BTCUSD",1744383683316,0.596481,81877.0,81876.0,8e-07]
["bitfinex","BTCUSD",1744383683536,0.71732254,81877.0,81876.0,8e-07]
["bitfinex","BTCUSD",1744383683744,0.73956144,81877.0,81876.0,8e-07]
["bitfinex","BTCUSD",1744383683946,0.74860523,81877.0,81876.0,8e-07]
["bitfinex","BTCUSD",1744383684189,0.86933371,81877.0,81876.0,8e-07]
["bitfinex","BTCUSD",1744383684592,0.86933371,81877.0,81861.0,6e-07]
["bitfinex","BTCUSD",1744383684593,0.012215,81862.0,81861.0,6e-07]
["bitfinex","BTCUSD",1744383684793,1.73368844,81862.0,81861.0,6e-07]
["bitfinex","BTCUSD",1744383685669,0.012217,81851.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744383685836,0.15529744,81851.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744383686609,0.15529744,81851.0,81846.0,0.0004208]
["bitfinex","BTCUSD",1744383686610,0.596575,81847.0,81846.0,3e-07]
["bitfinex","BTCUSD",1744383686844,0.596597,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383687027,0.90899854,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383687208,0.93123744,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383688199,0.90899854,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383688444,1.02972702,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383688670,0.90899854,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383689143,0.93121906,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383690044,0.90899854,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383690395,0.788157,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383690720,0.448157,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383691259,0.19156,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383691512,0.203778,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383692184,0.32461954,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383692975,0.66461954,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383693215,0.78534802,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383693490,0.66461954,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383693635,0.68686187,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383694815,0.93124087,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383695139,0.97874087,81840.0,81839.0,1e-07]
["bitfinex","BTCUSD",1744383695351,0.59540338,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383695606,0.71624492,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383695810,0.73848725,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383696681,0.73862102,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383697295,0.8593495,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383697493,0.73862102,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383698753,0.61777948,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383700447,0.0223761,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383700687,0.2789991,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383701092,0.0223761,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383701253,0.2667791,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383701450,0.2789991,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383704037,0.0223761,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383705262,0.0003761,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383705923,0.2569991,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383706555,0.86622505,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383707386,0.76354064,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383707789,0.81194064,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383708288,0.99806064,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383709769,0.90396064,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383710503,0.7831191,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383710702,0.4431191,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383711135,0.1809361,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383711312,0.4375591,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383711511,0.1809361,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383711917,0.4253391,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383712119,0.4375591,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383712330,0.2447791,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383712534,0.0003761,81832.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383712945,0.256609,81838.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383713152,0.244394,81835.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383713406,0.244397,81834.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383713560,0.244401,81833.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383713971,0.244403,81832.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383714135,0.244401,81833.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383714602,0.244389,81837.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383714782,0.012218,81840.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383714989,0.012218,81843.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383715202,0.012218,81841.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383715373,0.2444,81833.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383715725,0.244391,81836.0,81831.0,0.00044595]
["bitfinex","BTCUSD",1744383715864,0.244365,81845.0,81832.0,0.244403]
["bitfinex","BTCUSD",1744383716074,0.244366,81845.0,81833.0,0.25662]
["bitfinex","BTCUSD",1744383716293,0.24437,81843.0,81831.0,0.24484895]
["bitfinex","BTCUSD",1744383716477,0.24437,81843.0,81831.0,0.36569049]
["bitfinex","BTCUSD",1744383716678,0.244373,81842.0,81831.0,0.12128749]
["bitfinex","BTCUSD",1744383716922,0.244376,81841.0,81831.0,0.12128749]
["bitfinex","BTCUSD",1744383717227,0.244369,81844.0,81831.0,0.12128749]
["bitfinex","BTCUSD",1744383717437,0.244369,81844.0,81832.0,0.2444]
["bitfinex","BTCUSD",1744383717628,0.244359,81847.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744383717853,0.012215,81860.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744383717972,0.012215,81860.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744383717973,0.244334,81855.0,81843.0,0.244368]
["bitfinex","BTCUSD",1744383718176,0.244346,81851.0,81843.0,0.12084154]
["bitfinex","BTCUSD",1744383718371,0.244358,81847.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1744383718621,0.256569,81849.0,81839.0,0.12084154]
["bitfinex","BTCUSD",1744383718965,0.24435,81850.0,81839.0,0.36522354]
["bitfinex","BTCUSD",1744383719168,0.244346,81852.0,81840.0,0.256596]
["bitfinex","BTCUSD",1744383719374,0.192736,81859.0,81841.0,0.37743254]
["bitfinex","BTCUSD",1744383719574,0.244335,81855.0,81843.0,0.24437]
["bitfinex","BTCUSD",1744383719789,0.244338,81854.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744383720043,0.18052,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1744383720291,0.18052,81859.0,81852.0,0.244343]
["bitfinex","BTCUSD",1744383720492,0.18052,81859.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744383720493,0.18052,81859.0,81834.0,0.012219]
["bitfinex","BTCUSD",1744383720713,0.192736,81859.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744383720928,0.25655,81855.0,81845.0,0.12084154]
["bitfinex","BTCUSD",1744383721101,0.244338,81854.0,81846.0,0.01454085]
["bitfinex","BTCUSD",1744383721337,0.256551,81855.0,81838.0,0.244382]
["bitfinex","BTCUSD",1744383721511,0.256551,81855.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1744383721512,0.012216,81854.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1744383721723,0.012216,81858.0,81845.0,0.25890485]
["bitfinex","BTCUSD",1744383721856,0.012216,81857.0,81846.0,0.12084154]
["bitfinex","BTCUSD",1744383722061,0.244334,81855.0,81846.0,0.12084154]
["bitfinex","BTCUSD",1744383722309,0.012218,81845.0,81831.0,0.25707195]
["bitfinex","BTCUSD",1744383722509,0.244346,81851.0,81836.0,0.244389]
["bitfinex","BTCUSD",1744383722510,0.256572,81849.0,81836.0,0.244389]
["bitfinex","BTCUSD",1744383722754,0.244346,81851.0,81838.0,0.244383]
["bitfinex","BTCUSD",1744383722948,0.256556,81854.0,81837.0,0.13306054]
["bitfinex","BTCUSD",1744383723165,0.244354,81849.0,81837.0,0.37744654]
["bitfinex","BTCUSD",1744383723481,0.244343,81852.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1744383723692,0.170736,81859.0,81846.0,0.01454085]
["bitfinex","BTCUSD",1744383723896,0.15852,81859.0,81851.0,0.012217]
["bitfinex","BTCUSD",1744383724120,0.15852,81859.0,81849.0,0.244349]
["bitfinex","BTCUSD",1744383724323,0.012216,81858.0,81849.0,0.12084154]
["bitfinex","BTCUSD",1744383724461,0.15852,81859.0,81849.0,0.12084154]
["bitfinex","BTCUSD",1744383724676,0.402844,81859.0,81849.0,0.12084154]
["bitfinex","BTCUSD",1744383724868,0.244331,81856.0,81849.0,0.12084154]
["bitfinex","BTCUSD",1744383726284,0.25655,81857.0,81849.0,0.12084154]
["bitfinex","BTCUSD",1744383726487,0.18048,81872.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744383726804,0.244319,81860.0,81853.0,0.12084154]
["bitfinex","BTCUSD",1744383727221,0.244304,81865.0,81853.0,0.12084154]
["bitfinex","BTCUSD",1744383727409,0.012215,81866.0,81853.0,0.12084154]
["bitfinex","BTCUSD",1744383727574,0.244311,81863.0,81853.0,0.12084154]
["bitfinex","BTCUSD",1744383727775,0.244311,81863.0,81853.0,0.36518154]
["bitfinex","BTCUSD",1744383728013,0.012214,81868.0,81856.0,0.24433]
["bitfinex","BTCUSD",1744383728171,0.244307,81865.0,81856.0,0.12084154]
["bitfinex","BTCUSD",1744383728370,0.2451244,81873.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744383728371,0.0130564,81873.0,81857.0,0.13305754]
["bitfinex","BTCUSD",1744383728579,0.0008424,81873.0,81863.0,0.244308]
["bitfinex","BTCUSD",1744383728779,0.0008424,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1744383729002,0.0008424,81873.0,81872.0,0.36512454]
["bitfinex","BTCUSD",1744383729207,0.00088716,81873.0,81872.0,0.39187939]
["bitfinex","BTCUSD",1744383729570,0.00088716,81873.0,81864.0,0.01454085]
["bitfinex","BTCUSD",1744383729762,0.00088716,81873.0,81866.0,0.01454085]
["bitfinex","BTCUSD",1744383729930,0.00088716,81873.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1744383730138,0.00088716,81873.0,81872.0,0.27103785]
["bitfinex","BTCUSD",1744383730299,0.00088716,81873.0,81872.0,0.13538239]
["bitfinex","BTCUSD",1744383730501,0.00088716,81873.0,81872.0,0.39187939]
["bitfinex","BTCUSD",1744383731849,0.00088716,81873.0,81872.0,0.73187939]
["bitfinex","BTCUSD",1744383732113,0.0008428,81876.0,81872.0,0.73187939]
["bitfinex","BTCUSD",1744383732114,0.0008428,81876.0,81875.0,0.61602785]
["bitfinex","BTCUSD",1744383732410,0.0008428,81876.0,81875.0,0.78686939]
["bitfinex","BTCUSD",1744383732775,0.0008428,81876.0,81875.0,0.73186939]
["bitfinex","BTCUSD",1744383735067,6e-07,81879.0,81878.0,0.66601885]
["bitfinex","BTCUSD",1744383735321,0.000842,81894.0,81893.0,0.27097285]
["bitfinex","BTCUSD",1744383735576,0.000842,81894.0,81893.0,0.39181439]
["bitfinex","BTCUSD",1744383735820,0.000842,81894.0,81893.0,0.73181439]
["bitfinex","BTCUSD",1744383736289,0.000842,81894.0,81893.0,0.74111053]
["bitfinex","BTCUSD",1744383736519,0.2444854,81928.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744383736737,0.00013429,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744383736966,0.00013429,81919.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744383737185,0.00013429,81919.0,81917.0,0.244147]
["bitfinex","BTCUSD",1744383737467,0.00013429,81919.0,81915.0,0.12084154]
["bitfinex","BTCUSD",1744383737692,0.256359,81916.0,81904.0,0.02674985]
["bitfinex","BTCUSD",1744383737918,0.244146,81918.0,81908.0,0.244176]
["bitfinex","BTCUSD",1744383738137,0.00013429,81919.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744383738367,0.00013429,81919.0,81915.0,0.12084154]
["bitfinex","BTCUSD",1744383739785,0.012207,81914.0,81905.0,0.01454085]
["bitfinex","BTCUSD",1744383740031,0.244147,81918.0,81909.0,0.244172]
["bitfinex","BTCUSD",1744383740261,0.24415,81917.0,81910.0,0.12084154]
["bitfinex","BTCUSD",1744383740763,0.012208,81907.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744383741011,0.012209,81902.0,81894.0,0.12084154]
["bitfinex","BTCUSD",1744383741268,0.012211,81892.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744383741507,0.012211,81889.0,81882.0,0.12084154]
["bitfinex","BTCUSD",1744383741747,0.256471,81880.0,81875.0,0.12084154]
["bitfinex","BTCUSD",1744383741986,0.012211,81889.0,81863.0,0.428415]
["bitfinex","BTCUSD",1744383741987,0.256484,81876.0,81863.0,0.4162]
["bitfinex","BTCUSD",1744383742236,0.244269,81877.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744383742473,0.244269,81877.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744383742474,0.244273,81876.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744383742745,0.012213,81875.0,81863.0,0.4162]
["bitfinex","BTCUSD",1744383742986,0.012213,81875.0,81861.0,0.004]
["bitfinex","BTCUSD",1744383743708,0.244272,81876.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744383743914,0.012213,81875.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744383744118,0.434885,81878.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744383744119,0.1784,81878.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744383744331,0.1784,81878.0,81870.0,0.01454085]
["bitfinex","BTCUSD",1744383744561,0.1784,81878.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744383744786,0.1784,81878.0,81876.0,0.36511254]
["bitfinex","BTCUSD",1744383745303,0.244245,81885.0,81876.0,0.36511254]
["bitfinex","BTCUSD",1744383745549,0.832658,81895.0,81876.0,0.36511254]
["bitfinex","BTCUSD",1744383745550,0.01221,81899.0,81886.0,0.01454085]
["bitfinex","BTCUSD",1744383745781,0.244212,81896.0,81887.0,0.12084154]
["bitfinex","BTCUSD",1744383746013,0.256414,81899.0,81888.0,0.244233]
["bitfinex","BTCUSD",1744383746242,1.1424,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744383746491,1.1424,81901.0,81894.0,0.01221]
["bitfinex","BTCUSD",1744383746722,1.1424,81901.0,81889.0,0.12084154]
["bitfinex","BTCUSD",1744383746723,0.012211,81893.0,81877.0,0.012213]
["bitfinex","BTCUSD",1744383746958,0.244228,81891.0,81882.0,0.012212]
["bitfinex","BTCUSD",1744383747228,0.256432,81893.0,81878.0,0.37964739]
["bitfinex","BTCUSD",1744383747229,0.012211,81890.0,81883.0,0.13538239]
["bitfinex","BTCUSD",1744383747478,0.256432,81893.0,81883.0,0.13538239]
["bitfinex","BTCUSD",1744383747735,0.256432,81893.0,81884.0,0.244247]
["bitfinex","BTCUSD",1744383747982,0.244216,81895.0,81886.0,0.244241]
["bitfinex","BTCUSD",1744383748235,1.154609,81901.0,81889.0,0.244231]
["bitfinex","BTCUSD",1744383748484,0.00013424,81898.0,81889.0,0.244231]
["bitfinex","BTCUSD",1744383748737,0.25155224,81898.0,81889.0,0.00013424]
["bitfinex","BTCUSD",1744383748971,0.244212,81896.0,81889.0,0.00013424]
["bitfinex","BTCUSD",1744383749189,0.24421,81897.0,81889.0,0.00013424]
["bitfinex","BTCUSD",1744383749426,0.01221,81900.0,81889.0,0.00013424]
["bitfinex","BTCUSD",1744383749427,0.244201,81900.0,81891.0,0.244227]
["bitfinex","BTCUSD",1744383749673,0.01221,81900.0,81889.0,0.24436624]
["bitfinex","BTCUSD",1744383749902,0.244209,81897.0,81889.0,0.24436624]
["bitfinex","BTCUSD",1744383750072,0.244209,81897.0,81889.0,0.00013424]
["bitfinex","BTCUSD",1744383750207,0.244209,81897.0,81889.0,0.24436624]
["bitfinex","BTCUSD",1744383750409,1.1424,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744383750614,1.1424,81901.0,81893.0,0.13305254]
["bitfinex","BTCUSD",1744383750888,1.1424,81901.0,81896.0,0.24421]
["bitfinex","BTCUSD",1744383751100,1.1424,81901.0,81897.0,0.12084154]
["bitfinex","BTCUSD",1744383751875,0.422631,81903.0,81897.0,0.12084154]
["bitfinex","BTCUSD",1744383752079,0.046,81926.0,81905.0,0.012209]
["bitfinex","BTCUSD",1744383752283,0.046,81926.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744383752284,0.24415,81917.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744383752489,0.244152,81916.0,81908.0,0.244175]
["bitfinex","BTCUSD",1744383752708,0.244155,81915.0,81906.0,0.37722954]
["bitfinex","BTCUSD",1744383752916,0.012208,81908.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744383753136,0.256375,81911.0,81897.0,0.01221]
["bitfinex","BTCUSD",1744383753278,0.256375,81911.0,81902.0,0.244191]
["bitfinex","BTCUSD",1744383753476,0.256375,81911.0,81898.0,0.12084154]
["bitfinex","BTCUSD",1744383753477,0.17844,81920.0,81909.0,0.256381]
["bitfinex","BTCUSD",1744383753720,0.058206,81926.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744383753919,0.046,81926.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744383754222,0.000842,81925.0,81921.0,0.012206]
["bitfinex","BTCUSD",1744383754426,0.012206,81923.0,81912.0,0.256371]
["bitfinex","BTCUSD",1744383754598,0.244131,81923.0,81914.0,0.256363]
["bitfinex","BTCUSD",1744383754804,0.244131,81923.0,81915.0,0.36499654]
["bitfinex","BTCUSD",1744383755184,0.00013421,81923.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744383755383,0.00013421,81923.0,81915.0,0.13304854]
["bitfinex","BTCUSD",1744383755384,0.25647221,81923.0,81915.0,0.12084154]
["bitfinex","BTCUSD",1744383755656,0.00013421,81923.0,81915.0,0.12084154]
["bitfinex","BTCUSD",1744383755870,0.00013421,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744383756015,0.00013421,81923.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744383756217,0.00013421,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744383756417,0.00013421,81923.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744383756650,0.00013421,81923.0,81920.0,0.244139]
["bitfinex","BTCUSD",1744383757034,0.00013421,81923.0,81922.0,0.27088085]
["bitfinex","BTCUSD",1744383757233,0.00013421,81923.0,81922.0,0.39172239]
["bitfinex","BTCUSD",1744383757862,0.00013421,81923.0,81922.0,0.74082814]
["bitfinex","BTCUSD",1744383758442,0.00013421,81923.0,81922.0,0.75319351]
["bitfinex","BTCUSD",1744383758650,0.00013421,81923.0,81922.0,0.73819351]
["bitfinex","BTCUSD",1744383760636,0.00013421,81923.0,81922.0,0.75273436]
["bitfinex","BTCUSD",1744383761018,0.00013421,81923.0,81922.0,0.13320691]
["bitfinex","BTCUSD",1744383761219,0.00013421,81923.0,81922.0,0.14785402]
["bitfinex","BTCUSD",1744383761639,0.00013421,81923.0,81922.0,0.16239487]
["bitfinex","BTCUSD",1744383761873,0.00013421,81923.0,81922.0,0.57615376]
["bitfinex","BTCUSD",1744383762075,2.1e-07,81925.0,81924.0,0.02674685]
["bitfinex","BTCUSD",1744383762289,4e-07,81928.0,81927.0,0.61586485]
["bitfinex","BTCUSD",1744383762429,4e-07,81928.0,81927.0,0.73670639]
["bitfinex","BTCUSD",1744383762619,0.000842,81943.0,81942.0,0.61081885]
["bitfinex","BTCUSD",1744383762829,0.244914,81943.0,81942.0,0.12084154]
["bitfinex","BTCUSD",1744383763025,0.244914,81943.0,81942.0,0.37945739]
["bitfinex","BTCUSD",1744383763026,0.000802,81943.0,81942.0,0.37945739]
["bitfinex","BTCUSD",1744383763230,0.000802,81943.0,81942.0,0.39166039]
["bitfinex","BTCUSD",1744383764811,0.000802,81943.0,81942.0,1.14786039]
["bitfinex","BTCUSD",1744383765790,0.000802,81943.0,81942.0,0.55158239]
["bitfinex","BTCUSD",1744383766006,0.000802,81943.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744383766179,0.000802,81943.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744383766340,0.000802,81943.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744383766341,0.256281,81941.0,81935.0,0.12084154]
["bitfinex","BTCUSD",1744383766541,0.244078,81941.0,81935.0,0.12084154]
["bitfinex","BTCUSD",1744383766946,0.244081,81940.0,81935.0,0.12084154]
["bitfinex","BTCUSD",1744383767147,0.244086,81938.0,81929.0,0.244113]
["bitfinex","BTCUSD",1744383767390,0.244093,81936.0,81930.0,0.12084154]
["bitfinex","BTCUSD",1744383767595,0.244096,81935.0,81930.0,0.12084154]
["bitfinex","BTCUSD",1744383767864,0.012204,81939.0,81930.0,0.12084154]
["bitfinex","BTCUSD",1744383767865,0.013005,81943.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744383768073,0.000802,81943.0,81939.0,0.012204]
["bitfinex","BTCUSD",1744383768227,0.000802,81943.0,81940.0,0.244078]
["bitfinex","BTCUSD",1744383768428,0.000802,81943.0,81940.0,0.12084154]
["bitfinex","BTCUSD",1744383768628,0.000802,81943.0,81923.0,0.4162]
["bitfinex","BTCUSD",1744383768629,0.012204,81937.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744383768896,0.256296,81937.0,81923.0,0.428406]
["bitfinex","BTCUSD",1744383769017,0.244086,81939.0,81933.0,0.17536859]
["bitfinex","BTCUSD",1744383769239,0.256279,81942.0,81933.0,0.17536859]
["bitfinex","BTCUSD",1744383769440,0.012203,81941.0,81933.0,0.17536859]
["bitfinex","BTCUSD",1744383769642,0.24491,81945.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744383769888,0.000842,81945.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744383770102,0.000842,81945.0,81942.0,0.12084154]
["bitfinex","BTCUSD",1744383770256,0.012203,81942.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744383770457,0.257111,81945.0,81937.0,0.244089]
["bitfinex","BTCUSD",1744383770640,0.244075,81942.0,81937.0,0.12084154]
["bitfinex","BTCUSD",1744383770837,0.244085,81939.0,81937.0,0.12084154]
["bitfinex","BTCUSD",1744383771130,0.012204,81939.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744383771263,0.244069,81944.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744383771471,0.000842,81945.0,81944.0,0.244069]
["bitfinex","BTCUSD",1744383771667,0.000842,81945.0,81939.0,0.244078]
["bitfinex","BTCUSD",1744383771868,0.000842,81945.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744383772189,0.000842,81945.0,81942.0,0.36491554]
["bitfinex","BTCUSD",1744383772353,0.000842,81945.0,81942.0,0.12084154]
["bitfinex","BTCUSD",1744383773577,0.000842,81945.0,81942.0,0.36491454]
["bitfinex","BTCUSD",1744383774050,0.000842,81945.0,81942.0,0.12084154]
["bitfinex","BTCUSD",1744383775969,0.244077,81942.0,81935.0,0.244093]
["bitfinex","BTCUSD",1744383776127,0.000842,81945.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744383776330,0.000842,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1744383776533,0.244908,81945.0,81940.0,0.12084154]
["bitfinex","BTCUSD",1744383776956,0.000842,81945.0,81940.0,0.12084154]
["bitfinex","BTCUSD",1744383777268,0.000842,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1744383777487,0.000842,81945.0,81944.0,0.12084154]
["bitfinex","BTCUSD",1744383777610,0.000842,81945.0,81944.0,0.36491054]
["bitfinex","BTCUSD",1744383777810,0.000842,81945.0,81944.0,0.37711354]
["bitfinex","BTCUSD",1744383778271,0.000842,81945.0,81944.0,0.36491054]
["bitfinex","BTCUSD",1744383778471,0.256196,81969.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744383778700,0.244,81967.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744383778854,0.00128895,81961.0,81959.0,0.256225]
["bitfinex","BTCUSD",1744383779034,0.00128895,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744383779385,0.00128895,81961.0,81960.0,0.12084154]
["bitfinex","BTCUSD",1744383780328,0.00128895,81961.0,81960.0,0.36486254]
["bitfinex","BTCUSD",1744383780527,0.00128895,81961.0,81960.0,0.37706354]
["bitfinex","BTCUSD",1744383780727,0.00128895,81961.0,81960.0,0.12084154]
["bitfinex","BTCUSD",1744383781192,0.00128895,81961.0,81947.0,0.01454085]
["bitfinex","BTCUSD",1744383781193,0.012201,81959.0,81947.0,0.01454085]
["bitfinex","BTCUSD",1744383781488,0.244031,81957.0,81948.0,0.37709754]
["bitfinex","BTCUSD",1744383781701,0.244035,81956.0,81948.0,0.36489754]
["bitfinex","BTCUSD",1744383781909,0.24530695,81961.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744383782083,0.24530695,81961.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1744383782084,0.00128895,81961.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1744383782249,0.00128895,81961.0,81955.0,0.244036]
["bitfinex","BTCUSD",1744383782450,0.00128895,81961.0,81953.0,0.012202]
["bitfinex","BTCUSD",1744383782451,0.00128895,81961.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744383782651,0.244021,81960.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744383783052,0.012201,81959.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744383783311,0.00128895,81961.0,81956.0,0.36487354]
["bitfinex","BTCUSD",1744383783522,0.00128895,81961.0,81960.0,0.27076285]
["bitfinex","BTCUSD",1744383783728,0.00128895,81961.0,81960.0,0.39160439]
["bitfinex","BTCUSD",1744383783942,0.00128895,81961.0,81960.0,0.73160439]
["bitfinex","BTCUSD",1744383784606,9.5e-07,81961.0,81960.0,0.73660439]
["bitfinex","BTCUSD",1744383784799,9.5e-07,81961.0,81960.0,0.73160439]
["bitfinex","BTCUSD",1744383786809,9.5e-07,81961.0,81960.0,0.73660439]
["bitfinex","BTCUSD",1744383787015,9.5e-07,81961.0,81960.0,0.73160439]
["bitfinex","BTCUSD",1744383788143,9.5e-07,81961.0,81960.0,1.14780439]
["bitfinex","BTCUSD",1744383789509,9.5e-07,81961.0,81960.0,0.80780439]
["bitfinex","BTCUSD",1744383790029,0.24180263,81968.0,81963.0,0.01454085]
["bitfinex","BTCUSD",1744383790233,0.00010912,81968.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1744383790451,0.00010912,81968.0,81966.0,0.12084154]
["bitfinex","BTCUSD",1744383790656,0.24410812,81968.0,81966.0,0.12084154]
["bitfinex","BTCUSD",1744383790852,0.244017,81962.0,81960.0,0.4162]
["bitfinex","BTCUSD",1744383791075,0.222017,81962.0,81961.0,0.12084154]
["bitfinex","BTCUSD",1744383791274,0.222017,81962.0,81953.0,0.05452705]
["bitfinex","BTCUSD",1744383791275,0.25624,81954.0,81953.0,0.05452705]
["bitfinex","BTCUSD",1744383791449,0.0122,81967.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744383791650,0.244017,81962.0,81957.0,0.12084154]
["bitfinex","BTCUSD",1744383791855,0.244018,81961.0,81957.0,0.12084154]
["bitfinex","BTCUSD",1744383792083,0.244012,81963.0,81957.0,0.12084154]
["bitfinex","BTCUSD",1744383792430,0.244016,81962.0,81957.0,0.12084154]
["bitfinex","BTCUSD",1744383792643,0.244016,81962.0,81946.0,0.24406]
["bitfinex","BTCUSD",1744383792644,0.012203,81945.0,81926.0,0.244119]
["bitfinex","BTCUSD",1744383792893,0.244086,81939.0,81937.0,0.17536859]
["bitfinex","BTCUSD",1744383793066,0.25629,81938.0,81937.0,0.05452705]
["bitfinex","BTCUSD",1744383793473,0.25629,81938.0,81920.0,0.07396043]
["bitfinex","BTCUSD",1744383793474,0.256343,81921.0,81920.0,0.07396043]
["bitfinex","BTCUSD",1744383794054,0.256336,81924.0,81920.0,0.07396043]
["bitfinex","BTCUSD",1744383794252,0.012206,81921.0,81920.0,0.07396043]
["bitfinex","BTCUSD",1744383794429,0.012206,81921.0,81920.0,0.00044755]
["bitfinex","BTCUSD",1744383797348,0.93184754,81921.0,81912.0,0.07396043]
["bitfinex","BTCUSD",1744383797603,0.012207,81918.0,81912.0,0.07396043]
["bitfinex","BTCUSD",1744383797766,0.71719454,81918.0,81912.0,0.07396043]
["bitfinex","BTCUSD",1744383798007,0.71719454,81918.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383798008,0.596353,81918.0,81902.0,0.0008412]
["bitfinex","BTCUSD",1744383798905,0.574353,81918.0,81902.0,0.0008412]
["bitfinex","BTCUSD",1744383799131,0.58656,81918.0,81902.0,0.0008412]
["bitfinex","BTCUSD",1744383800235,0.256394,81905.0,81902.0,0.0008412]
["bitfinex","BTCUSD",1744383800393,0.256394,81905.0,81904.0,0.00097521]
["bitfinex","BTCUSD",1744383800609,0.302294,81905.0,81904.0,0.00097521]
["bitfinex","BTCUSD",1744383800816,0.302294,81905.0,81900.0,0.0004]
["bitfinex","BTCUSD",1744383800817,0.34,81902.0,81900.0,4.1e-07]
["bitfinex","BTCUSD",1744383801042,0.692635,81892.0,81891.0,4.1e-07]
["bitfinex","BTCUSD",1744383801241,1.00415238,81892.0,81891.0,4.1e-07]
["bitfinex","BTCUSD",1744383801648,1.01322667,81892.0,81891.0,4.1e-07]
["bitfinex","BTCUSD",1744383802041,0.256506,81869.0,81860.0,0.0004207]
["bitfinex","BTCUSD",1744383802243,0.256506,81869.0,81868.0,0.00097524]
["bitfinex","BTCUSD",1744383802642,0.302906,81869.0,81868.0,0.00097524]
["bitfinex","BTCUSD",1744383802849,1.27512594,81869.0,81868.0,0.00097524]
["bitfinex","BTCUSD",1744383803079,0.596519,81865.0,81860.0,0.0004207]
["bitfinex","BTCUSD",1744383803306,0.71736054,81865.0,81864.0,0.00046556]
["bitfinex","BTCUSD",1744383803864,0.73919731,81865.0,81864.0,0.00046556]
["bitfinex","BTCUSD",1744383804341,0.61835577,81865.0,81864.0,0.00046556]
["bitfinex","BTCUSD",1744383805603,0.73919731,81865.0,81864.0,0.00046556]
["bitfinex","BTCUSD",1744383805805,1.26992579,81865.0,81864.0,0.00046556]
["bitfinex","BTCUSD",1744383806014,0.256547,81856.0,81855.0,7e-07]
["bitfinex","BTCUSD",1744383806207,0.59656,81852.0,81851.0,6e-07]
["bitfinex","BTCUSD",1744383806440,0.59656,81852.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383806441,0.596601,81839.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383806646,0.752841,81839.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383807087,0.76506,81839.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383807291,0.88590154,81839.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383807495,0.93440154,81839.0,81831.0,1e-07]
["bitfinex","BTCUSD",1744383807911,0.93440154,81839.0,81838.0,0.00128685]
["bitfinex","BTCUSD",1744383808137,0.81356,81839.0,81838.0,0.00128685]
["bitfinex","BTCUSD",1744383808592,0.42506,81839.0,81838.0,0.00128685]
["bitfinex","BTCUSD",1744383810300,1.05176304,81839.0,81838.0,0.00128685]
["bitfinex","BTCUSD",1744383810499,1.46176304,81839.0,81838.0,0.00128685]
["bitfinex","BTCUSD",1744383810743,1.46176304,81839.0,81831.0,0.0004208]
["bitfinex","BTCUSD",1744383810744,0.596623,81832.0,81831.0,0.0004208]
["bitfinex","BTCUSD",1744383810888,1.12746454,81832.0,81831.0,0.0004208]
["bitfinex","BTCUSD",1744383811700,0.256651,81823.0,81799.0,0.012225]
["bitfinex","BTCUSD",1744383811996,0.37749254,81823.0,81798.0,0.244503]
["bitfinex","BTCUSD",1744383812215,0.37749254,81823.0,81799.0,0.256725]
["bitfinex","BTCUSD",1744383812374,0.38971326,81823.0,81799.0,0.256725]
["bitfinex","BTCUSD",1744383812777,0.38971326,81823.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383813003,0.38971326,81823.0,81794.0,0.25682]
["bitfinex","BTCUSD",1744383813210,0.38971326,81823.0,81800.0,0.244497]
["bitfinex","BTCUSD",1744383813774,0.38971326,81823.0,81795.0,0.012225]
["bitfinex","BTCUSD",1744383813980,0.25549594,81802.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383814178,0.43389594,81802.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383814336,0.41189594,81802.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383814535,0.42411994,81802.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383814751,0.1784,81802.0,81795.0,0.012225]
["bitfinex","BTCUSD",1744383814945,0.1784,81802.0,81796.0,0.256734]
["bitfinex","BTCUSD",1744383815265,0.1784,81802.0,81797.0,0.012225]
["bitfinex","BTCUSD",1744383815483,0.17884664,81802.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744383815649,0.19107064,81802.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744383816061,0.19107064,81802.0,81798.0,0.244502]
["bitfinex","BTCUSD",1744383816062,0.17884664,81802.0,81798.0,0.244502]
["bitfinex","BTCUSD",1744383816257,0.17884664,81802.0,81794.0,0.244594]
["bitfinex","BTCUSD",1744383816617,0.01267064,81802.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383816771,0.01267064,81802.0,81801.0,0.016224]
["bitfinex","BTCUSD",1744383816772,0.00044664,81802.0,81801.0,0.016224]
["bitfinex","BTCUSD",1744383817375,0.00044664,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1744383817745,0.00044664,81802.0,81801.0,0.016224]
["bitfinex","BTCUSD",1744383819204,0.00044664,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1744383819411,0.00044664,81802.0,81801.0,0.13706554]
["bitfinex","BTCUSD",1744383819712,0.00044664,81802.0,81801.0,0.15405101]
["bitfinex","BTCUSD",1744383820047,0.00044664,81802.0,81801.0,0.14660639]
["bitfinex","BTCUSD",1744383820251,6.4e-07,81802.0,81801.0,0.92698145]
["bitfinex","BTCUSD",1744383820457,0.06137509,81841.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744383820458,0.244406,81831.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744383820664,0.012219,81837.0,81829.0,0.01222]
["bitfinex","BTCUSD",1744383820872,0.256628,81831.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744383821079,0.256628,81831.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744383821080,0.256632,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744383821483,0.244424,81825.0,81813.0,0.244459]
["bitfinex","BTCUSD",1744383821781,0.19066,81829.0,81821.0,0.012221]
["bitfinex","BTCUSD",1744383821956,0.244424,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1744383822160,0.244427,81824.0,81820.0,0.256657]
["bitfinex","BTCUSD",1744383822553,0.234645,81825.0,81821.0,0.244435]
["bitfinex","BTCUSD",1744383822735,0.234645,81825.0,81820.0,0.256657]
["bitfinex","BTCUSD",1744383822736,0.422853,81829.0,81825.0,0.244421]
["bitfinex","BTCUSD",1744383822934,0.422853,81829.0,81825.0,0.244424]
["bitfinex","BTCUSD",1744383823174,0.244416,81828.0,81825.0,0.244424]
["bitfinex","BTCUSD",1744383823381,0.244416,81828.0,81824.0,0.256647]
["bitfinex","BTCUSD",1744383823716,0.17844,81829.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744383823888,0.17844,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1744383824122,0.012219,81837.0,81828.0,0.256635]
["bitfinex","BTCUSD",1744383824348,0.012219,81837.0,81783.0,0.01]
["bitfinex","BTCUSD",1744383824349,0.012221,81822.0,81817.0,0.244445]
["bitfinex","BTCUSD",1744383824554,0.17844,81838.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744383824751,0.244406,81831.0,81827.0,0.01222]
["bitfinex","BTCUSD",1744383824888,0.25662,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744383825092,0.012222,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1744383825287,0.012222,81815.0,81807.0,0.256697]
["bitfinex","BTCUSD",1744383825288,0.256678,81814.0,81807.0,0.256697]
["bitfinex","BTCUSD",1744383825515,0.244456,81814.0,81809.0,0.256694]
["bitfinex","BTCUSD",1744383825713,0.304178,81814.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383825914,0.304178,81814.0,81799.0,0.244499]
["bitfinex","BTCUSD",1744383826135,0.304178,81814.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383826136,0.83501954,81814.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383826337,0.84735213,81814.0,81794.0,0.244596]
["bitfinex","BTCUSD",1744383826516,0.84735213,81814.0,81797.0,0.244507]
["bitfinex","BTCUSD",1744383827048,0.84735213,81814.0,81794.0,8e-05]
["bitfinex","BTCUSD",1744383827269,0.84735213,81814.0,81794.0,0.244595]
["bitfinex","BTCUSD",1744383827560,0.84735213,81814.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744383827759,0.84735213,81814.0,81794.0,0.244593]
["bitfinex","BTCUSD",1744383827910,0.84735213,81814.0,81795.0,0.244511]
["bitfinex","BTCUSD",1744383828544,0.84735213,81814.0,81796.0,0.24451]
["bitfinex","BTCUSD",1744383828944,0.84735213,81814.0,81797.0,0.244507]
["bitfinex","BTCUSD",1744383829145,0.84735213,81814.0,81798.0,0.244502]
["bitfinex","BTCUSD",1744383829671,0.84735213,81814.0,81796.0,0.256735]
["bitfinex","BTCUSD",1744383829878,0.84735213,81814.0,81798.0,0.256728]
["bitfinex","BTCUSD",1744383830211,0.84735213,81814.0,81796.0,0.256735]
["bitfinex","BTCUSD",1744383830389,0.84735213,81814.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744383830812,0.72651059,81814.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744383831230,0.72651059,81814.0,81801.0,0.244494]
["bitfinex","BTCUSD",1744383831428,0.714178,81814.0,81806.0,0.244478]
["bitfinex","BTCUSD",1744383831757,0.714178,81814.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744383831968,0.4575,81814.0,81813.0,0.24459277]
["bitfinex","BTCUSD",1744383832156,0.701956,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383832356,0.714178,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383834738,0.692178,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383835868,0.845038,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383837981,0.96587954,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383841558,1.33972599,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383842758,0.99972599,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383842934,0.96587954,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383843382,0.845038,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383843968,1.30587954,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383844196,1.21888001,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383844397,1.185038,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383844616,0.845038,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383844933,0.832816,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383845242,0.845038,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383845617,0.600582,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383845808,0.845038,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383846168,0.666678,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383846376,0.256664,81819.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383846377,0.5184,81825.0,81821.0,0.244435]
["bitfinex","BTCUSD",1744383846574,0.1784,81825.0,81817.0,0.012222]
["bitfinex","BTCUSD",1744383846775,0.01222,81833.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744383846999,0.01222,81833.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744383847000,0.244406,81831.0,81824.0,0.244424]
["bitfinex","BTCUSD",1744383847204,0.256629,81830.0,81822.0,0.256651]
["bitfinex","BTCUSD",1744383847408,0.012222,81818.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383847610,0.244438,81821.0,81816.0,0.24445]
["bitfinex","BTCUSD",1744383848009,0.244438,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744383848216,0.0479,81847.0,81821.0,0.012221]
["bitfinex","BTCUSD",1744383848414,0.244427,81825.0,81821.0,0.12084154]
["bitfinex","BTCUSD",1744383848617,0.01222,81830.0,81824.0,0.012221]
["bitfinex","BTCUSD",1744383848822,0.244412,81829.0,81825.0,0.244423]
["bitfinex","BTCUSD",1744383849012,0.244412,81829.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744383849356,0.244412,81829.0,81824.0,0.256646]
["bitfinex","BTCUSD",1744383849582,0.244417,81828.0,81824.0,0.256646]
["bitfinex","BTCUSD",1744383849794,0.01222,81829.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744383849987,0.01222,81829.0,81821.0,0.36527654]
["bitfinex","BTCUSD",1744383849988,0.244428,81824.0,81821.0,0.36527654]
["bitfinex","BTCUSD",1744383850395,0.256645,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744383850736,0.244427,81824.0,81821.0,0.12084154]
["bitfinex","BTCUSD",1744383850941,0.244456,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383851294,0.244454,81815.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383851492,0.41,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744383851847,0.244406,81831.0,81824.0,0.012221]
["bitfinex","BTCUSD",1744383851981,0.244409,81830.0,81826.0,0.24442]
["bitfinex","BTCUSD",1744383852179,0.244409,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1744383852385,0.190579,81834.0,81825.0,0.256644]
["bitfinex","BTCUSD",1744383852386,0.244398,81834.0,81830.0,0.244408]
["bitfinex","BTCUSD",1744383852566,0.012218,81840.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744383852567,0.244384,81839.0,81833.0,0.01222]
["bitfinex","BTCUSD",1744383852764,0.012219,81837.0,81831.0,0.12084154]
["bitfinex","BTCUSD",1744383852963,0.244403,81832.0,81831.0,0.12084154]
["bitfinex","BTCUSD",1744383853392,0.01222,81827.0,81819.0,0.24444]
["bitfinex","BTCUSD",1744383853594,0.01222,81827.0,81809.0,0.00894415]
["bitfinex","BTCUSD",1744383853595,0.012222,81819.0,81809.0,0.00894415]
["bitfinex","BTCUSD",1744383853801,0.244444,81818.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744383854001,0.01222,81833.0,81816.0,0.256669]
["bitfinex","BTCUSD",1744383854200,0.012221,81826.0,81817.0,0.12084154]
["bitfinex","BTCUSD",1744383854555,0.01222,81830.0,81821.0,0.012221]
["bitfinex","BTCUSD",1744383854702,0.24442,81827.0,81822.0,0.12084154]
["bitfinex","BTCUSD",1744383854904,0.012221,81824.0,81822.0,0.12084154]
["bitfinex","BTCUSD",1744383855106,0.24443,81823.0,81822.0,0.12084154]
["bitfinex","BTCUSD",1744383855551,0.244427,81824.0,81822.0,0.12084154]
["bitfinex","BTCUSD",1744383855751,0.244424,81825.0,81822.0,0.36527354]
["bitfinex","BTCUSD",1744383855956,0.422724,81847.0,81830.0,0.01222]
["bitfinex","BTCUSD",1744383856163,0.422724,81847.0,81831.0,0.12084154]
["bitfinex","BTCUSD",1744383856164,0.012219,81837.0,81831.0,0.12084154]
["bitfinex","BTCUSD",1744383856365,0.244397,81835.0,81831.0,0.12084154]
["bitfinex","BTCUSD",1744383856523,0.256604,81839.0,81831.0,0.13306154]
["bitfinex","BTCUSD",1744383856726,0.244394,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1744383856922,0.244397,81834.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744383857126,0.244397,81834.0,81827.0,0.244416]
["bitfinex","BTCUSD",1744383857127,0.244408,81831.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744383857333,0.244408,81831.0,81827.0,0.36525654]
["bitfinex","BTCUSD",1744383857533,0.24441,81830.0,81827.0,0.36525654]
["bitfinex","BTCUSD",1744383858117,0.222408,81831.0,81828.0,0.244415]
["bitfinex","BTCUSD",1744383858590,0.244409,81830.0,81827.0,0.12084154]
["bitfinex","BTCUSD",1744383858735,0.012221,81822.0,81816.0,0.352222]
["bitfinex","BTCUSD",1744383858940,0.012221,81825.0,81818.0,0.352222]
["bitfinex","BTCUSD",1744383859163,0.244427,81824.0,81820.0,0.34]
["bitfinex","BTCUSD",1744383859363,0.244427,81824.0,81821.0,0.36527654]
["bitfinex","BTCUSD",1744383860475,0.244427,81824.0,81820.0,0.352221]
["bitfinex","BTCUSD",1744383860476,0.244456,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383860859,0.256678,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383861696,0.244456,81815.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383862014,0.256678,81814.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383862592,0.256656,81822.0,81813.0,0.00013377]
["bitfinex","BTCUSD",1744383862790,0.244448,81817.0,81813.0,0.24459277]
["bitfinex","BTCUSD",1744383863208,0.244443,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1744383863446,0.012221,81825.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744383863447,0.25665,81824.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744383863575,0.244436,81821.0,81818.0,0.012222]
["bitfinex","BTCUSD",1744383863788,0.256647,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1744383863994,0.244423,81826.0,81821.0,0.244433]
["bitfinex","BTCUSD",1744383864188,0.19042,81830.0,81824.0,0.244425]
["bitfinex","BTCUSD",1744383864388,0.244415,81829.0,81824.0,0.244425]
["bitfinex","BTCUSD",1744383864593,0.244421,81826.0,81822.0,0.12084154]
["bitfinex","BTCUSD",1744383864793,0.244428,81824.0,81822.0,0.12084154]
["bitfinex","BTCUSD",1744383865000,0.244421,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1744383865201,0.222421,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1744383865403,0.244398,81834.0,81823.0,0.244429]
["bitfinex","BTCUSD",1744383865404,0.012219,81837.0,81833.0,0.244399]
["bitfinex","BTCUSD",1744383865605,0.244391,81836.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744383865823,0.244397,81834.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744383866223,0.012219,81835.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744383866392,0.256613,81835.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744383866749,0.244388,81837.0,81833.0,0.13306154]
["bitfinex","BTCUSD",1744383867041,0.244391,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1744383867180,0.256607,81837.0,81833.0,0.36523954]
["bitfinex","BTCUSD",1744383867380,0.244392,81836.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744383867609,0.244392,81836.0,81833.0,0.36524054]
["bitfinex","BTCUSD",1744383867811,0.244392,81836.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744383868008,0.01222,81833.0,81816.0,0.352222]
["bitfinex","BTCUSD",1744383868260,0.01222,81830.0,81824.0,0.244427]
["bitfinex","BTCUSD",1744383868408,0.244418,81828.0,81825.0,0.12084154]
["bitfinex","BTCUSD",1744383868615,0.244418,81827.0,81825.0,0.12084154]
["bitfinex","BTCUSD",1744383868810,0.244445,81818.0,81814.0,0.01204958]
["bitfinex","BTCUSD",1744383869017,0.244434,81822.0,81816.0,0.12084154]
["bitfinex","BTCUSD",1744383869234,0.012221,81823.0,81815.0,0.012222]
["bitfinex","BTCUSD",1744383869437,0.012221,81823.0,81818.0,0.244442]
["bitfinex","BTCUSD",1744383869636,0.012221,81826.0,81819.0,0.13306354]
["bitfinex","BTCUSD",1744383869637,0.244425,81825.0,81819.0,0.13306354]
["bitfinex","BTCUSD",1744383869844,0.244425,81825.0,81820.0,0.244433]
["bitfinex","BTCUSD",1744383870037,0.244428,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1744383870454,0.244428,81824.0,81817.0,0.012222]
["bitfinex","BTCUSD",1744383870455,0.244456,81814.0,81805.0,0.012224]
["bitfinex","BTCUSD",1744383870662,0.256673,81816.0,81813.0,0.12097531]
["bitfinex","BTCUSD",1744383870837,0.256673,81816.0,81814.0,0.12084154]
["bitfinex","BTCUSD",1744383871034,0.244447,81817.0,81814.0,0.36529654]
["bitfinex","BTCUSD",1744383871405,0.244447,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744383871611,0.012221,81821.0,81815.0,0.012222]
["bitfinex","BTCUSD",1744383871837,0.244441,81820.0,81815.0,0.256673]
["bitfinex","BTCUSD",1744383872042,0.244444,81819.0,81816.0,0.244448]
["bitfinex","BTCUSD",1744383872542,0.01222,81827.0,81822.0,0.244432]
["bitfinex","BTCUSD",1744383872764,0.256657,81821.0,81817.0,0.36528854]
["bitfinex","BTCUSD",1744383873340,0.234657,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744383873457,0.234657,81821.0,81819.0,0.12084154]
["bitfinex","BTCUSD",1744383873858,0.222436,81821.0,81819.0,0.12084154]
["bitfinex","BTCUSD",1744383874058,0.256653,81823.0,81819.0,0.12084154]
["bitfinex","BTCUSD",1744383874315,0.256653,81823.0,81819.0,0.36528054]
["bitfinex","BTCUSD",1744383874535,1.27725027,81857.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744383874536,0.256618,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1744383874717,0.256618,81835.0,81829.0,0.24441]
["bitfinex","BTCUSD",1744383874718,0.244403,81832.0,81829.0,0.24441]
["bitfinex","BTCUSD",1744383874927,0.244403,81832.0,81828.0,0.256634]
["bitfinex","BTCUSD",1744383875189,0.244403,81832.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744383875190,0.012218,81845.0,81835.0,0.012219]
["bitfinex","BTCUSD",1744383875376,0.244376,81841.0,81839.0,0.24438]
["bitfinex","BTCUSD",1744383875598,0.0493,81861.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744383875834,0.2451694,81858.0,81852.0,0.012217]
["bitfinex","BTCUSD",1744383876052,0.244334,81855.0,81851.0,0.256562]
["bitfinex","BTCUSD",1744383876291,0.012216,81856.0,81851.0,0.244345]
["bitfinex","BTCUSD",1744383876498,0.012216,81856.0,81848.0,0.256569]
["bitfinex","BTCUSD",1744383876499,0.244342,81853.0,81848.0,0.256569]
["bitfinex","BTCUSD",1744383876706,0.25657,81849.0,81846.0,0.244361]
["bitfinex","BTCUSD",1744383876934,0.012217,81851.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744383876935,0.256579,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1744383877165,0.256579,81846.0,81837.0,0.256605]
["bitfinex","BTCUSD",1744383877166,0.0008424,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1744383877386,0.0008424,81858.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744383877614,0.0008424,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1744383877615,0.0009764,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1744383877833,0.0009764,81858.0,81857.0,0.37738554]
["bitfinex","BTCUSD",1744383880812,0.05610307,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744383881219,0.0005038,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744383881436,0.0005038,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744383881632,0.0005038,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1744383882352,0.0005038,81868.0,81867.0,0.27105285]
["bitfinex","BTCUSD",1744383882728,0.0005038,81868.0,81867.0,0.39189439]
["bitfinex","BTCUSD",1744383883105,0.0005038,81868.0,81867.0,0.4040366]
["bitfinex","BTCUSD",1744383883261,0.0005038,81868.0,81867.0,0.37735354]
["bitfinex","BTCUSD",1744383883684,0.2447988,81868.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744383883892,0.2447988,81868.0,81852.0,0.01208097]
["bitfinex","BTCUSD",1744383883893,0.012216,81856.0,81852.0,0.01208097]
["bitfinex","BTCUSD",1744383884093,0.012216,81856.0,81824.0,1.07399]
["bitfinex","BTCUSD",1744383884094,0.012217,81851.0,81846.0,0.24436]
["bitfinex","BTCUSD",1744383884322,0.244346,81851.0,81847.0,0.13305854]
["bitfinex","BTCUSD",1744383884520,0.012216,81856.0,81847.0,0.12084154]
["bitfinex","BTCUSD",1744383884876,0.244331,81857.0,81847.0,0.12084154]
["bitfinex","BTCUSD",1744383884877,0.012217,81852.0,81847.0,0.12084154]
["bitfinex","BTCUSD",1744383885082,0.244388,81837.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744383885295,0.012218,81840.0,81827.0,0.244415]
["bitfinex","BTCUSD",1744383885296,0.244385,81838.0,81831.0,0.34]
["bitfinex","BTCUSD",1744383885464,0.244385,81838.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383885704,0.244382,81839.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383885911,0.244386,81838.0,81832.0,0.13279634]
["bitfinex","BTCUSD",1744383886087,0.2444,81834.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383886288,0.25662,81833.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383886503,0.2444,81833.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383886705,0.244391,81836.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383886902,0.2444,81833.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383887907,0.244397,81834.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383888358,0.244391,81836.0,81832.0,0.36524254]
["bitfinex","BTCUSD",1744383888492,0.222397,81834.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383889107,0.244392,81836.0,81832.0,0.36524154]
["bitfinex","BTCUSD",1744383889733,0.244394,81835.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383890342,0.244394,81835.0,81832.0,0.36524454]
["bitfinex","BTCUSD",1744383890523,0.244398,81834.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383890922,0.244394,81835.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383891168,0.2444,81833.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383891672,0.244399,81834.0,81832.0,0.12084154]
["bitfinex","BTCUSD",1744383892169,0.244399,81834.0,81832.0,0.36524354]
["bitfinex","BTCUSD",1744383892371,0.244389,81837.0,81833.0,0.244397]
["bitfinex","BTCUSD",1744383892609,0.244361,81846.0,81837.0,0.244388]
["bitfinex","BTCUSD",1744383892812,0.488626,81863.0,81840.0,0.244379]
["bitfinex","BTCUSD",1744383892813,0.244371,81843.0,81840.0,0.244379]
["bitfinex","BTCUSD",1744383892982,0.012217,81847.0,81841.0,0.12084154]
["bitfinex","BTCUSD",1744383893280,0.256591,81842.0,81841.0,0.12084154]
["bitfinex","BTCUSD",1744383893485,0.244373,81842.0,81841.0,0.12084154]
["bitfinex","BTCUSD",1744383893695,0.24437,81843.0,81841.0,0.12084154]
["bitfinex","BTCUSD",1744383893875,0.244367,81844.0,81841.0,0.36521654]
["bitfinex","BTCUSD",1744383894061,0.24437,81845.0,81841.0,0.36521654]
["bitfinex","BTCUSD",1744383894248,0.24437,81845.0,81841.0,0.12084154]
["bitfinex","BTCUSD",1744383894649,0.244372,81843.0,81841.0,0.12084154]
["bitfinex","BTCUSD",1744383895268,0.012218,81844.0,81841.0,0.12084154]
["bitfinex","BTCUSD",1744383895472,0.244361,81846.0,81843.0,0.244367]
["bitfinex","BTCUSD",1744383895675,0.244364,81845.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744383896395,0.233364,81845.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744383896962,0.245582,81845.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744383898321,0.256578,81847.0,81844.0,0.12084154]
["bitfinex","BTCUSD",1744383898690,0.012216,81854.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744383898937,0.244334,81856.0,81847.0,0.13550182]
["bitfinex","BTCUSD",1744383899107,0.244335,81855.0,81851.0,0.244343]
["bitfinex","BTCUSD",1744383899261,0.244335,81855.0,81852.0,0.12084154]
["bitfinex","BTCUSD",1744383899463,0.244337,81854.0,81852.0,0.12084154]
["bitfinex","BTCUSD",1744383900034,0.244337,81854.0,81852.0,0.36518454]
["bitfinex","BTCUSD",1744383900242,0.0005038,81868.0,81865.0,0.244304]
["bitfinex","BTCUSD",1744383900459,0.012216,81854.0,81852.0,0.12084154]
["bitfinex","BTCUSD",1744383900668,0.012217,81847.0,81842.0,0.01449331]
["bitfinex","BTCUSD",1744383900818,0.012217,81847.0,81843.0,0.12084154]
["bitfinex","BTCUSD",1744383901430,0.061417,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744383901431,0.244343,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744383901710,0.012218,81846.0,81842.0,0.000134]
["bitfinex","BTCUSD",1744383901840,0.24437,81843.0,81842.0,0.000134]
["bitfinex","BTCUSD",1744383902038,0.256588,81843.0,81842.0,0.12097554]
["bitfinex","BTCUSD",1744383902241,0.24437,81843.0,81842.0,0.12097554]
["bitfinex","BTCUSD",1744383902470,0.256588,81843.0,81842.0,0.000134]
["bitfinex","BTCUSD",1744383904050,0.235588,81843.0,81842.0,0.000134]
["bitfinex","BTCUSD",1744383905981,0.283588,81843.0,81842.0,0.000134]
["bitfinex","BTCUSD",1744383906430,1.033588,81843.0,81842.0,0.000134]
["bitfinex","BTCUSD",1744383907486,1.15442954,81843.0,81842.0,0.000134]
["bitfinex","BTCUSD",1744383907686,0.012222,81815.0,81807.0,0.012223]
["bitfinex","BTCUSD",1744383907895,0.256678,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1744383908108,0.256678,81814.0,81813.0,0.12084154]
["bitfinex","BTCUSD",1744383908305,0.244448,81817.0,81813.0,0.12084154]
["bitfinex","BTCUSD",1744383908504,0.244451,81816.0,81813.0,0.12084154]
["bitfinex","BTCUSD",1744383908747,0.244456,81814.0,81813.0,0.12084154]
["bitfinex","BTCUSD",1744383908975,0.256678,81814.0,81813.0,0.12084154]
["bitfinex","BTCUSD",1744383909161,0.256678,81814.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383909162,0.256697,81808.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383911816,0.234697,81808.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383912075,0.24692,81808.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383915212,0.17796,81812.0,81807.0,0.01235677]
["bitfinex","BTCUSD",1744383915213,0.18996372,81812.0,81807.0,0.01235677]
["bitfinex","BTCUSD",1744383915439,0.256697,81809.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383915851,0.256697,81808.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383916213,0.190183,81812.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383916214,0.17796,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1744383916412,0.17796,81812.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383916413,0.190183,81812.0,81807.0,0.01235677]
["bitfinex","BTCUSD",1744383916642,0.434647,81812.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744383916847,0.012223,81810.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383917055,0.256692,81810.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383917272,0.244471,81809.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383917463,0.256697,81808.0,81807.0,0.00013377]
["bitfinex","BTCUSD",1744383918019,0.256722,81800.0,81799.0,0.000421]
["bitfinex","BTCUSD",1744383918225,0.60376354,81800.0,81799.0,0.000421]
["bitfinex","BTCUSD",1744383919113,0.482922,81800.0,81799.0,0.000421]
["bitfinex","BTCUSD",1744383923128,0.892922,81800.0,81799.0,0.000421]
["bitfinex","BTCUSD",1744383923843,0.012227,81784.0,81783.0,6e-07]
["bitfinex","BTCUSD",1744383924047,0.78761454,81784.0,81783.0,6e-07]
["bitfinex","BTCUSD",1744383924588,0.642982,81781.0,81780.0,2e-07]
["bitfinex","BTCUSD",1744383924916,0.94158354,81781.0,81780.0,2e-07]
["bitfinex","BTCUSD",1744383925118,0.25682,81769.0,81760.0,0.0005]
["bitfinex","BTCUSD",1744383925550,1.12766154,81769.0,81768.0,7e-07]
["bitfinex","BTCUSD",1744383925757,1.12766154,81769.0,81760.0,0.0005]
["bitfinex","BTCUSD",1744383925758,0.596845,81761.0,81760.0,0.0005]
["bitfinex","BTCUSD",1744383925961,1.184605,81761.0,81760.0,0.0005]
["bitfinex","BTCUSD",1744383926163,0.90841502,81761.0,81760.0,0.0005]
["bitfinex","BTCUSD",1744383926495,0.96548654,81761.0,81760.0,0.0005]
["bitfinex","BTCUSD",1744383926695,0.596858,81757.0,81756.0,0.0004207]
["bitfinex","BTCUSD",1744383927002,0.71769954,81757.0,81756.0,0.0004207]
["bitfinex","BTCUSD",1744383927413,0.76339954,81757.0,81756.0,7e-07]
["bitfinex","BTCUSD",1744383927615,0.25568416,81742.0,81716.0,0.244747]
["bitfinex","BTCUSD",1744383927756,1.3970257,81742.0,81712.0,0.012238]
["bitfinex","BTCUSD",1744383927966,2.5409857,81742.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383928517,2.55038224,81742.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383928921,0.596924,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383929138,0.74570253,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383929324,0.71776554,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383930009,0.596924,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383930749,0.774764,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383931705,0.71262357,81742.0,81736.0,0.24469]
["bitfinex","BTCUSD",1744383931907,0.244688,81737.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383932450,0.256922,81737.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383932833,0.256921,81738.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383933070,0.244688,81737.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744383933948,0.244679,81740.0,81735.0,0.2451133]
["bitfinex","BTCUSD",1744383934162,0.17784,81741.0,81740.0,0.256911]
["bitfinex","BTCUSD",1744383934567,0.15584,81741.0,81740.0,0.256911]
["bitfinex","BTCUSD",1744383934965,0.0001339,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1744383936331,0.0001339,81742.0,81741.0,0.13307454]
["bitfinex","BTCUSD",1744383936496,0.0001339,81742.0,81741.0,0.14504526]
["bitfinex","BTCUSD",1744383937289,0.0001339,81742.0,81741.0,0.16203239]
["bitfinex","BTCUSD",1744383937508,0.0001339,81742.0,81741.0,0.50203239]
["bitfinex","BTCUSD",1744383937708,0.0001339,81742.0,81741.0,0.49958611]
["bitfinex","BTCUSD",1744383938793,0.0001339,81742.0,81741.0,0.14504526]
["bitfinex","BTCUSD",1744383938995,0.0001339,81742.0,81741.0,0.1474917]
["bitfinex","BTCUSD",1744383939206,0.0001339,81742.0,81741.0,0.16203255]
["bitfinex","BTCUSD",1744383939408,9e-07,81742.0,81741.0,0.50203219]
["bitfinex","BTCUSD",1744383939613,9e-07,81742.0,81741.0,0.49958611]
["bitfinex","BTCUSD",1744383939992,0.17788,81781.0,81773.0,0.256807]
["bitfinex","BTCUSD",1744383940195,0.17788,81781.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744383940196,0.00097764,81774.0,81773.0,0.12084154]
["bitfinex","BTCUSD",1744383940402,0.00097764,81774.0,81773.0,0.13306954]
["bitfinex","BTCUSD",1744383940615,0.01320564,81774.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744383940864,0.012228,81773.0,81770.0,0.244587]
["bitfinex","BTCUSD",1744383941067,0.012229,81769.0,81755.0,0.012231]
["bitfinex","BTCUSD",1744383941293,0.00097764,81774.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744383941423,0.00097764,81774.0,81773.0,0.012228]
["bitfinex","BTCUSD",1744383941626,0.00097764,81774.0,81772.0,0.244581]
["bitfinex","BTCUSD",1744383941828,0.00097764,81774.0,81772.0,0.25681]
["bitfinex","BTCUSD",1744383942026,0.00097764,81774.0,81773.0,0.012228]
["bitfinex","BTCUSD",1744383942418,0.00097764,81774.0,81773.0,0.13551519]
["bitfinex","BTCUSD",1744383942618,0.00097764,81774.0,81773.0,0.13306954]
["bitfinex","BTCUSD",1744383943059,0.00097764,81774.0,81769.0,0.25681]
["bitfinex","BTCUSD",1744383943270,0.00097764,81774.0,81739.0,0.005]
["bitfinex","BTCUSD",1744383943271,0.256836,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744383943430,0.244589,81770.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744383943770,0.244592,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1744383943977,0.244598,81767.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744383944133,0.012229,81769.0,81763.0,0.13307154]
["bitfinex","BTCUSD",1744383944365,0.244591,81769.0,81765.0,0.256832]
["bitfinex","BTCUSD",1744383944779,0.244594,81768.0,81765.0,0.256832]
["bitfinex","BTCUSD",1744383945349,0.2446,81766.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744383945620,0.244606,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744383945840,0.24461,81763.0,81760.0,0.244618]
["bitfinex","BTCUSD",1744383946032,0.256837,81764.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744383946232,0.244601,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1744383946433,0.256827,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744383946635,0.256823,81769.0,81762.0,0.24461]
["bitfinex","BTCUSD",1744383946834,0.244594,81768.0,81762.0,0.24461]
["bitfinex","BTCUSD",1744383947148,0.25683,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744383947474,0.23483,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744383947853,0.244603,81765.0,81762.0,0.244612]
["bitfinex","BTCUSD",1744383948209,0.012229,81769.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744383948210,0.25682,81769.0,81763.0,0.01223]
["bitfinex","BTCUSD",1744383948407,0.244598,81767.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744383948628,0.01223,81765.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744383948996,0.01223,81765.0,81719.0,1.24444]
["bitfinex","BTCUSD",1744383948997,0.17788,81773.0,81772.0,0.244582]
["bitfinex","BTCUSD",1744383949140,0.01223,81765.0,81760.0,0.13307154]
["bitfinex","BTCUSD",1744383949485,0.012229,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744383949652,0.012229,81772.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744383949849,0.256817,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744383950050,0.244591,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744383950364,0.244591,81769.0,81765.0,0.256833]
["bitfinex","BTCUSD",1744383950575,0.244591,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1744383950931,0.244591,81769.0,81762.0,0.256842]
["bitfinex","BTCUSD",1744383950932,0.012229,81767.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744383951143,0.2446,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744383951346,0.244603,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1744383952056,0.244597,81768.0,81765.0,0.244602]
["bitfinex","BTCUSD",1744383952293,0.012229,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744383952568,0.244597,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744383952755,0.012229,81768.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744383952956,0.244614,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1744383953153,0.244606,81765.0,81762.0,0.244609]
["bitfinex","BTCUSD",1744383953359,0.244604,81765.0,81762.0,0.244609]
["bitfinex","BTCUSD",1744383953753,0.01223,81764.0,81759.0,0.244618]
["bitfinex","BTCUSD",1744383953966,0.244615,81761.0,81758.0,0.012231]
["bitfinex","BTCUSD",1744383954135,0.244606,81764.0,81761.0,0.01223]
["bitfinex","BTCUSD",1744383954336,0.01223,81763.0,81758.0,0.13307254]
["bitfinex","BTCUSD",1744383954546,0.244614,81762.0,81759.0,0.244619]
["bitfinex","BTCUSD",1744383954719,0.01223,81763.0,81759.0,0.244619]
["bitfinex","BTCUSD",1744383955060,0.234836,81764.0,81759.0,0.244621]
["bitfinex","BTCUSD",1744383955264,0.244594,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744383955427,0.244595,81768.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744383955662,0.244588,81770.0,81765.0,0.13307154]
["bitfinex","BTCUSD",1744383955868,0.00097764,81774.0,81773.0,0.244579]
["bitfinex","BTCUSD",1744383956071,0.256814,81772.0,81767.0,0.244595]
["bitfinex","BTCUSD",1744383956318,0.012229,81768.0,81765.0,0.12084154]
["bitfinex","BTCUSD",1744383956868,0.01223,81766.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744383957067,0.244606,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1744383957303,0.244595,81768.0,81765.0,0.2446]
["bitfinex","BTCUSD",1744383957506,0.2446,81766.0,81763.0,0.256839]
["bitfinex","BTCUSD",1744383957824,0.256828,81768.0,81764.0,0.244604]
["bitfinex","BTCUSD",1744383958124,0.24458,81773.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744383958274,0.012228,81773.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744383958489,0.244585,81771.0,81768.0,0.244594]
["bitfinex","BTCUSD",1744383958705,0.012228,81773.0,81766.0,0.244594]
["bitfinex","BTCUSD",1744383958896,0.244582,81772.0,81769.0,0.244589]
["bitfinex","BTCUSD",1744383959099,0.244588,81770.0,81769.0,0.12084154]
["bitfinex","BTCUSD",1744383959519,0.244586,81771.0,81769.0,0.12084154]
["bitfinex","BTCUSD",1744383959721,0.244588,81770.0,81769.0,0.12084154]
["bitfinex","BTCUSD",1744383960243,0.25681,81773.0,81754.0,0.24463]
["bitfinex","BTCUSD",1744383960244,0.01223,81762.0,81754.0,0.24463]
["bitfinex","BTCUSD",1744383960441,0.24463,81756.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744383960619,0.244624,81758.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744383960807,0.012231,81759.0,81755.0,0.12084154]
["bitfinex","BTCUSD",1744383961005,0.244615,81763.0,81757.0,0.244626]
["bitfinex","BTCUSD",1744383961215,0.01223,81762.0,81757.0,0.012231]
["bitfinex","BTCUSD",1744383961410,0.256848,81762.0,81758.0,0.244624]
["bitfinex","BTCUSD",1744383961614,0.00097764,81774.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744383961824,0.00097764,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1744383962063,0.00097764,81774.0,81773.0,0.39218939]
["bitfinex","BTCUSD",1744383962618,0.00097764,81774.0,81773.0,0.73218939]
["bitfinex","BTCUSD",1744383962818,0.256731,81798.0,81794.0,0.244516]
["bitfinex","BTCUSD",1744383963129,0.012226,81792.0,81788.0,0.244533]
["bitfinex","BTCUSD",1744383963306,0.012227,81786.0,81780.0,0.02433066]
["bitfinex","BTCUSD",1744383963564,0.012225,81795.0,81785.0,0.244537]
["bitfinex","BTCUSD",1744383963767,0.004843,81799.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744383963974,0.004843,81799.0,81798.0,0.12084154]
["bitfinex","BTCUSD",1744383964477,0.004843,81799.0,81798.0,0.13306654]
["bitfinex","BTCUSD",1744383964671,0.004843,81799.0,81798.0,0.12084154]
["bitfinex","BTCUSD",1744383964881,0.012225,81793.0,81788.0,0.02673752]
["bitfinex","BTCUSD",1744383965125,0.244514,81795.0,81789.0,0.012226]
["bitfinex","BTCUSD",1744383965329,0.012225,81796.0,81789.0,0.012226]
["bitfinex","BTCUSD",1744383965562,0.060326,81789.0,81788.0,0.01451152]
["bitfinex","BTCUSD",1744383966072,0.244561,81779.0,81775.0,0.244571]
["bitfinex","BTCUSD",1744383966252,0.244561,81779.0,81770.0,0.01451152]
["bitfinex","BTCUSD",1744383966253,0.244575,81775.0,81770.0,0.01451152]
["bitfinex","BTCUSD",1744383966410,0.244575,81775.0,81772.0,0.244581]
["bitfinex","BTCUSD",1744383966610,0.012227,81783.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744383966821,0.244567,81777.0,81773.0,0.244578]
["bitfinex","BTCUSD",1744383967022,0.012228,81777.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744383967229,0.012228,81777.0,81771.0,0.01451152]
["bitfinex","BTCUSD",1744383967230,0.24458,81773.0,81771.0,0.01451152]
["bitfinex","BTCUSD",1744383967427,0.244592,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744383967787,0.189788,81776.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744383968082,0.366775,81795.0,81769.0,0.012229]
["bitfinex","BTCUSD",1744383968083,0.004843,81799.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744383968249,0.012225,81798.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744383968581,0.004843,81799.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744383968582,0.00497722,81799.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744383968769,0.012227,81786.0,81771.0,0.34]
["bitfinex","BTCUSD",1744383968976,0.012226,81789.0,81780.0,0.012227]
["bitfinex","BTCUSD",1744383969178,0.244549,81783.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744383969416,0.244554,81782.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744383969605,0.012227,81785.0,81777.0,0.244566]
["bitfinex","BTCUSD",1744383969606,0.256778,81783.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744383969819,0.256778,81783.0,81779.0,0.24456]
["bitfinex","BTCUSD",1744383970010,0.256778,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1744383970215,0.256759,81789.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744383970440,0.244538,81787.0,81783.0,0.37761754]
["bitfinex","BTCUSD",1744383970552,0.244543,81785.0,81783.0,0.12084154]
["bitfinex","BTCUSD",1744383970796,0.244544,81785.0,81783.0,0.12084154]
["bitfinex","BTCUSD",1744383971434,0.25676,81789.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744383971637,0.244541,81786.0,81783.0,0.12084154]
["bitfinex","BTCUSD",1744383971840,0.244545,81785.0,81783.0,0.12084154]
["bitfinex","BTCUSD",1744383972041,0.256786,81780.0,81776.0,0.244568]
["bitfinex","BTCUSD",1744383972243,0.256786,81780.0,81777.0,0.12084154]
["bitfinex","BTCUSD",1744383972442,0.244555,81782.0,81778.0,0.244563]
["bitfinex","BTCUSD",1744383972643,0.244542,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1744383972848,0.012227,81782.0,81779.0,0.12084154]
["bitfinex","BTCUSD",1744383973026,0.012227,81782.0,81775.0,0.244572]
["bitfinex","BTCUSD",1744383973027,0.244566,81778.0,81775.0,0.244572]
["bitfinex","BTCUSD",1744383973401,0.244612,81762.0,81756.0,0.012231]
["bitfinex","BTCUSD",1744383973626,0.256848,81760.0,81756.0,0.244628]
["bitfinex","BTCUSD",1744383974233,0.012231,81753.0,81745.0,0.012233]
["bitfinex","BTCUSD",1744383974380,0.43213126,81780.0,81750.0,0.012232]
["bitfinex","BTCUSD",1744383974381,0.24463,81756.0,81750.0,0.012232]
["bitfinex","BTCUSD",1744383974589,0.2446,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1744383974992,0.012228,81775.0,81765.0,0.01223]
["bitfinex","BTCUSD",1744383975227,0.012228,81776.0,81770.0,0.256817]
["bitfinex","BTCUSD",1744383975374,0.012228,81776.0,81770.0,0.244588]
["bitfinex","BTCUSD",1744383975724,0.012229,81770.0,81763.0,0.244608]
["bitfinex","BTCUSD",1744383975919,0.256858,81757.0,81750.0,0.00044664]
["bitfinex","BTCUSD",1744383976143,0.256877,81751.0,81750.0,0.00044664]
["bitfinex","BTCUSD",1744383976351,0.256873,81754.0,81750.0,0.00044664]
["bitfinex","BTCUSD",1744383976554,0.41,81770.0,81764.0,0.244606]
["bitfinex","BTCUSD",1744383976688,0.244609,81763.0,81760.0,0.01223]
["bitfinex","BTCUSD",1744383976874,0.012229,81769.0,81762.0,0.01223]
["bitfinex","BTCUSD",1744383977069,0.41,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1744383977276,0.012227,81782.0,81770.0,0.256817]
["bitfinex","BTCUSD",1744383977538,0.012227,81782.0,81770.0,0.37765854]
["bitfinex","BTCUSD",1744383977539,0.244557,81781.0,81770.0,0.37765854]
["bitfinex","BTCUSD",1744383977703,0.244577,81774.0,81770.0,0.37765854]
["bitfinex","BTCUSD",1744383977907,0.244574,81775.0,81770.0,0.37765854]
["bitfinex","BTCUSD",1744383978235,0.15556,81771.0,81770.0,0.37765854]
["bitfinex","BTCUSD",1744383978447,0.244595,81768.0,81764.0,0.244605]
["bitfinex","BTCUSD",1744383978644,0.167789,81771.0,81768.0,0.244593]
["bitfinex","BTCUSD",1744383978797,0.244589,81770.0,81766.0,0.256829]
["bitfinex","BTCUSD",1744383978999,0.412376,81771.0,81767.0,0.244594]
["bitfinex","BTCUSD",1744383979199,0.15556,81771.0,81769.0,0.25682]
["bitfinex","BTCUSD",1744383979394,0.412292,81791.0,81769.0,0.36543054]
["bitfinex","BTCUSD",1744383979395,0.012228,81777.0,81769.0,0.36543054]
["bitfinex","BTCUSD",1744383979603,0.012228,81777.0,81772.0,0.012229]
["bitfinex","BTCUSD",1744383979811,0.244571,81776.0,81773.0,0.244576]
["bitfinex","BTCUSD",1744383980008,0.012228,81775.0,81770.0,0.244587]
["bitfinex","BTCUSD",1744383980210,0.244583,81772.0,81769.0,0.36543254]
["bitfinex","BTCUSD",1744383980477,0.244588,81770.0,81769.0,0.12084154]
["bitfinex","BTCUSD",1744383980808,0.244585,81771.0,81765.0,0.244602]
["bitfinex","BTCUSD",1744383980809,0.256814,81771.0,81765.0,0.244602]
["bitfinex","BTCUSD",1744383981035,0.244606,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1744383981252,0.012229,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1744383981466,0.256823,81768.0,81765.0,0.36544354]
["bitfinex","BTCUSD",1744383981635,1.222353,81810.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744383981850,0.189506,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1744383982194,0.178123,81803.0,81798.0,0.244504]
["bitfinex","BTCUSD",1744383982477,0.178123,81803.0,81780.0,0.244557]
["bitfinex","BTCUSD",1744383982478,0.244546,81784.0,81780.0,0.244557]
["bitfinex","BTCUSD",1744383982610,0.244555,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1744383982814,0.00497722,81799.0,81796.0,0.244508]
["bitfinex","BTCUSD",1744383983019,0.00497722,81799.0,81788.0,0.012226]
["bitfinex","BTCUSD",1744383983020,0.244506,81798.0,81792.0,0.24452]
["bitfinex","BTCUSD",1744383983225,0.012225,81798.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744383983424,0.244514,81795.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744383983646,0.012226,81789.0,81785.0,0.244543]
["bitfinex","BTCUSD",1744383983874,0.012226,81789.0,81786.0,0.12084154]
["bitfinex","BTCUSD",1744383984152,0.00497722,81799.0,81779.0,0.01451628]
["bitfinex","BTCUSD",1744383984153,0.244558,81780.0,81779.0,0.01451628]
["bitfinex","BTCUSD",1744383984360,0.256781,81782.0,81778.0,0.244562]
["bitfinex","BTCUSD",1744383984552,0.488952,81808.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744383984553,0.012226,81788.0,81782.0,0.012227]
["bitfinex","BTCUSD",1744383984767,0.244537,81787.0,81783.0,0.244547]
["bitfinex","BTCUSD",1744383984947,0.244537,81787.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744383984948,0.24454,81786.0,81781.0,0.012227]
["bitfinex","BTCUSD",1744383985374,0.012225,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1744383985590,0.244517,81794.0,81790.0,0.256753]
["bitfinex","BTCUSD",1744383985732,0.012224,81801.0,81790.0,0.256753]
["bitfinex","BTCUSD",1744383985733,0.012224,81802.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744383986010,0.057724,81804.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744383986011,0.04154522,81804.0,81786.0,0.012227]
["bitfinex","BTCUSD",1744383986223,0.244517,81794.0,81792.0,0.244521]
["bitfinex","BTCUSD",1744383986659,0.244495,81801.0,81795.0,0.012225]
["bitfinex","BTCUSD",1744383986898,0.256703,81807.0,81802.0,0.012224]
["bitfinex","BTCUSD",1744383987200,0.831765,81805.0,81801.0,0.244495]
["bitfinex","BTCUSD",1744383987800,0.244507,81797.0,81796.0,0.12084154]
["bitfinex","BTCUSD",1744383987943,0.244517,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1744383988140,0.244517,81794.0,81789.0,0.256754]
["bitfinex","BTCUSD",1744383988361,0.012225,81793.0,81785.0,0.02356728]
["bitfinex","BTCUSD",1744383988567,0.012226,81790.0,81785.0,0.02356728]
["bitfinex","BTCUSD",1744383988764,0.256736,81796.0,81790.0,0.012226]
["bitfinex","BTCUSD",1744383989047,0.244505,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1744383989203,0.244516,81794.0,81792.0,0.12084154]
["bitfinex","BTCUSD",1744383989401,0.244519,81793.0,81792.0,0.12084154]
["bitfinex","BTCUSD",1744383989931,0.24454,81787.0,81782.0,0.24499764]
["bitfinex","BTCUSD",1744383990142,0.256776,81783.0,81782.0,0.00044664]
["bitfinex","BTCUSD",1744383990888,0.244547,81784.0,81782.0,0.00044664]
["bitfinex","BTCUSD",1744383991088,0.012225,81793.0,81783.0,0.12084154]
["bitfinex","BTCUSD",1744383991300,0.244526,81791.0,81787.0,0.244534]
["bitfinex","BTCUSD",1744383991503,0.012227,81783.0,81782.0,0.00044664]
["bitfinex","BTCUSD",1744383991702,0.45171744,81783.0,81782.0,0.00044664]
["bitfinex","BTCUSD",1744383991905,0.45171744,81783.0,81782.0,6.4e-07]
["bitfinex","BTCUSD",1744383992107,0.76481754,81783.0,81782.0,6.4e-07]
["bitfinex","BTCUSD",1744383992309,1.17481754,81783.0,81782.0,6.4e-07]
["bitfinex","BTCUSD",1744383992510,1.17481754,81783.0,81746.0,0.07319687]
["bitfinex","BTCUSD",1744383992511,0.012231,81754.0,81749.0,0.07319687]
["bitfinex","BTCUSD",1744383992736,0.244642,81752.0,81749.0,0.07319687]
["bitfinex","BTCUSD",1744383992931,0.244645,81751.0,81749.0,0.31784787]
["bitfinex","BTCUSD",1744383993091,0.244645,81751.0,81749.0,0.07319687]
["bitfinex","BTCUSD",1744383993512,0.244624,81758.0,81749.0,0.07319687]
["bitfinex","BTCUSD",1744383993751,0.244639,81754.0,81750.0,0.256878]
["bitfinex","BTCUSD",1744383993952,0.012231,81755.0,81750.0,0.244646]
["bitfinex","BTCUSD",1744383994156,0.244648,81750.0,81749.0,0.07319687]
["bitfinex","BTCUSD",1744383994328,0.24463,81756.0,81749.0,0.20627041]
["bitfinex","BTCUSD",1744383994530,0.00044703,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1744383994755,0.00044703,81757.0,81754.0,0.012231]
["bitfinex","BTCUSD",1744383995106,0.00044703,81757.0,81756.0,0.256861]
["bitfinex","BTCUSD",1744383995308,0.00044703,81757.0,81756.0,0.39224339]
["bitfinex","BTCUSD",1744383995519,0.00044703,81757.0,81756.0,0.40675563]
["bitfinex","BTCUSD",1744383996070,0.00044703,81757.0,81756.0,0.74675563]
["bitfinex","BTCUSD",1744383996270,0.00044703,81757.0,81756.0,1.16295563]
["bitfinex","BTCUSD",1744383996271,3e-08,81757.0,81756.0,1.16295563]
["bitfinex","BTCUSD",1744384001412,0.17328003,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744384001557,0.17328003,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744384001760,0.244506,81798.0,81790.0,0.012226]
["bitfinex","BTCUSD",1744384001958,0.0495,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1744384002204,0.244502,81799.0,81796.0,0.256733]
["bitfinex","BTCUSD",1744384002405,0.012225,81795.0,81787.0,0.012226]
["bitfinex","BTCUSD",1744384002718,0.24451,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744384002917,0.244514,81795.0,81793.0,0.244519]
["bitfinex","BTCUSD",1744384003095,0.256751,81791.0,81790.0,0.00013422]
["bitfinex","BTCUSD",1744384004223,0.244525,81791.0,81790.0,0.00013422]
["bitfinex","BTCUSD",1744384004426,0.256751,81791.0,81790.0,0.00013422]
["bitfinex","BTCUSD",1744384006092,0.422225,81796.0,81790.0,0.00013422]
["bitfinex","BTCUSD",1744384006321,0.41,81796.0,81795.0,0.256738]
["bitfinex","BTCUSD",1744384006521,0.41,81796.0,81795.0,0.37757954]
["bitfinex","BTCUSD",1744384006728,1.18966,81815.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744384006906,1.201882,81815.0,81804.0,0.25671]
["bitfinex","BTCUSD",1744384007103,0.24447,81810.0,81801.0,0.012224]
["bitfinex","BTCUSD",1744384007329,0.24447,81810.0,81798.0,0.012225]
["bitfinex","BTCUSD",1744384007330,0.244525,81791.0,81790.0,0.00013422]
["bitfinex","BTCUSD",1744384007576,0.303851,81791.0,81790.0,0.00013422]
["bitfinex","BTCUSD",1744384008001,0.303851,81791.0,81746.0,0.012233]
["bitfinex","BTCUSD",1744384008002,0.256842,81762.0,81746.0,0.012233]
["bitfinex","BTCUSD",1744384008136,0.481222,81762.0,81761.0,0.05765203]
["bitfinex","BTCUSD",1744384008794,0.94206354,81762.0,81761.0,3e-08]
["bitfinex","BTCUSD",1744384009060,0.94206354,81762.0,81735.0,0.00947874]
["bitfinex","BTCUSD",1744384009061,0.256896,81745.0,81735.0,0.00947874]
["bitfinex","BTCUSD",1744384009258,0.412176,81745.0,81744.0,0.10742708]
["bitfinex","BTCUSD",1744384009623,0.424409,81745.0,81744.0,0.10742708]
["bitfinex","BTCUSD",1744384010443,0.17728,81745.0,81744.0,0.10742708]
["bitfinex","BTCUSD",1744384010846,0.17728,81745.0,81744.0,0.36432608]
["bitfinex","BTCUSD",1744384011028,0.17728,81745.0,81744.0,0.10742708]
["bitfinex","BTCUSD",1744384011950,0.189513,81745.0,81744.0,0.10742708]
["bitfinex","BTCUSD",1744384012537,0.32652858,81745.0,81744.0,0.10742708]
["bitfinex","BTCUSD",1744384012783,0.40525454,81745.0,81744.0,0.10742708]
["bitfinex","BTCUSD",1744384012984,0.239313,81745.0,81744.0,0.00044703]
["bitfinex","BTCUSD",1744384013207,0.17728,81745.0,81744.0,0.00044703]
["bitfinex","BTCUSD",1744384013536,0.189513,81745.0,81744.0,0.00044703]
["bitfinex","BTCUSD",1744384014266,0.189513,81745.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384014267,0.256924,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384014511,0.65010554,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384015878,0.6592968,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384017344,0.9992968,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384019058,0.529264,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384019468,0.53840848,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384020291,0.65913696,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384020497,0.53840848,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384021456,0.99925002,81736.0,81735.0,0.0004213]
["bitfinex","BTCUSD",1744384021684,1.16456002,81736.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384021855,0.256943,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384022017,0.37778454,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384022360,1.12778454,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384023487,0.666943,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384024241,0.17708,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384024425,0.434023,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384024630,0.17708,81730.0,81729.0,0.2573675]
["bitfinex","BTCUSD",1744384024897,0.24469,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1744384025081,0.244693,81735.0,81731.0,0.244703]
["bitfinex","BTCUSD",1744384025290,0.012234,81737.0,81732.0,0.256936]
["bitfinex","BTCUSD",1744384025463,0.012234,81737.0,81730.0,0.25694]
["bitfinex","BTCUSD",1744384025464,0.2447,81733.0,81730.0,0.25694]
["bitfinex","BTCUSD",1744384025673,0.256927,81735.0,81731.0,0.244704]
["bitfinex","BTCUSD",1744384026274,0.244705,81731.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384026476,0.244708,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384026798,0.256943,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384026997,0.234943,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384027769,0.35578454,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384028227,0.76578454,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384028432,1.15448454,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384028788,1.20018454,81730.0,81729.0,0.0004215]
["bitfinex","BTCUSD",1744384029993,0.596946,81729.0,81728.0,9e-07]
["bitfinex","BTCUSD",1744384030208,0.596962,81724.0,81723.0,7e-07]
["bitfinex","BTCUSD",1744384030465,1.12780354,81724.0,81723.0,7e-07]
["bitfinex","BTCUSD",1744384030890,1.13681721,81724.0,81723.0,7e-07]
["bitfinex","BTCUSD",1744384034766,0.6427786,81712.0,81711.0,7e-07]
["bitfinex","BTCUSD",1744384035002,0.244807,81697.0,81696.0,7e-07]
["bitfinex","BTCUSD",1744384035164,2.31958854,81697.0,81696.0,7e-07]
["bitfinex","BTCUSD",1744384035369,2.31958854,81697.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384035370,0.257087,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384035617,0.96504854,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384035790,0.97751706,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384036425,0.85667552,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384036779,0.844207,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384036991,0.667087,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384037309,0.58712,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384037637,0.41,81684.0,81683.0,2e-07]
["bitfinex","BTCUSD",1744384037847,0.41,81684.0,81683.0,0.012242]
["bitfinex","BTCUSD",1744384038192,0.41,81684.0,81681.0,0.248853]
["bitfinex","BTCUSD",1744384038399,0.41,81684.0,81681.0,0.38193654]
["bitfinex","BTCUSD",1744384038627,0.41,81684.0,81682.0,0.244851]
["bitfinex","BTCUSD",1744384038831,0.244849,81683.0,81681.0,0.12484154]
["bitfinex","BTCUSD",1744384039040,0.244849,81683.0,81681.0,0.004]
["bitfinex","BTCUSD",1744384039267,0.012242,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744384039643,0.388,81684.0,81681.0,0.004]
["bitfinex","BTCUSD",1744384039971,0.012242,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1744384040147,0.63700964,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744384040351,0.68660964,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744384040752,0.57068354,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744384041157,0.91068354,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744384042771,1.15553454,81682.0,81681.0,1e-06]
["bitfinex","BTCUSD",1744384043185,1.15553454,81682.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384043186,0.25715,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384043381,0.94287154,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384043579,0.82203,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384044378,0.82247636,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384045975,0.9433179,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384048023,0.82247636,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384048417,0.9558685,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384052978,0.82247636,81664.0,81656.0,0.244929]
["bitfinex","BTCUSD",1744384053194,0.82247636,81664.0,81653.0,0.244937]
["bitfinex","BTCUSD",1744384053420,0.82247636,81664.0,81652.0,0.257186]
["bitfinex","BTCUSD",1744384053623,0.42223136,81664.0,81652.0,0.012247]
["bitfinex","BTCUSD",1744384053801,0.43447636,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384054630,0.43447636,81664.0,81652.0,0.244941]
["bitfinex","BTCUSD",1744384054829,0.43447636,81664.0,81651.0,0.004]
["bitfinex","BTCUSD",1744384054830,0.43447636,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1744384055032,0.17732636,81664.0,81660.0,0.012245]
["bitfinex","BTCUSD",1744384055240,0.17732636,81664.0,81657.0,0.012246]
["bitfinex","BTCUSD",1744384055241,0.43447636,81664.0,81658.0,0.244921]
["bitfinex","BTCUSD",1744384055438,0.00044636,81664.0,81661.0,0.244913]
["bitfinex","BTCUSD",1744384055639,0.00044636,81664.0,81661.0,0.257159]
["bitfinex","BTCUSD",1744384055840,0.24535136,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744384056106,0.24535136,81664.0,81646.0,0.012247]
["bitfinex","BTCUSD",1744384056273,0.25759636,81664.0,81653.0,0.012246]
["bitfinex","BTCUSD",1744384056470,0.00044636,81664.0,81663.0,0.2453294]
["bitfinex","BTCUSD",1744384056700,0.00044636,81664.0,81663.0,0.0004214]
["bitfinex","BTCUSD",1744384056923,0.00044636,81664.0,81663.0,0.2575744]
["bitfinex","BTCUSD",1744384057098,0.00044636,81664.0,81663.0,0.0004214]
["bitfinex","BTCUSD",1744384057300,0.00044636,81664.0,81663.0,0.2453294]
["bitfinex","BTCUSD",1744384057455,0.00044636,81664.0,81663.0,0.2575744]
["bitfinex","BTCUSD",1744384058823,0.00044636,81664.0,81663.0,0.37841594]
["bitfinex","BTCUSD",1744384058996,0.25759636,81664.0,81663.0,0.0004214]
["bitfinex","BTCUSD",1744384059204,0.00044636,81664.0,81663.0,0.0004214]
["bitfinex","BTCUSD",1744384059577,0.00044636,81664.0,81663.0,0.37841594]
["bitfinex","BTCUSD",1744384061429,0.00044636,81664.0,81663.0,0.39295679]
["bitfinex","BTCUSD",1744384061638,0.00044636,81664.0,81663.0,0.78015679]
["bitfinex","BTCUSD",1744384062152,0.00044636,81664.0,81663.0,1.19635679]
["bitfinex","BTCUSD",1744384062402,0.421788,81690.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744384062403,0.434029,81690.0,81681.0,0.012242]
["bitfinex","BTCUSD",1744384062518,0.244861,81679.0,81674.0,0.02678385]
["bitfinex","BTCUSD",1744384062722,0.244853,81682.0,81676.0,0.012243]
["bitfinex","BTCUSD",1744384062930,0.244849,81683.0,81679.0,0.244859]
["bitfinex","BTCUSD",1744384063151,0.244855,81681.0,81677.0,0.37795054]
["bitfinex","BTCUSD",1744384063326,0.244849,81683.0,81678.0,0.244862]
["bitfinex","BTCUSD",1744384063524,0.257089,81684.0,81679.0,0.24486]
["bitfinex","BTCUSD",1744384063722,0.244852,81682.0,81678.0,0.257105]
["bitfinex","BTCUSD",1744384063928,0.244862,81679.0,81677.0,0.12084154]
["bitfinex","BTCUSD",1744384064134,0.012242,81681.0,81677.0,0.12084154]
["bitfinex","BTCUSD",1744384064339,0.012244,81672.0,81663.0,0.42893033]
["bitfinex","BTCUSD",1744384064549,0.012244,81672.0,81667.0,0.244896]
["bitfinex","BTCUSD",1744384064751,0.012244,81672.0,81667.0,0.36573754]
["bitfinex","BTCUSD",1744384064952,0.244884,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744384065191,0.244859,81680.0,81669.0,0.24489]
["bitfinex","BTCUSD",1744384065192,0.012242,81681.0,81672.0,0.257125]
["bitfinex","BTCUSD",1744384065394,0.012241,81686.0,81678.0,0.012243]
["bitfinex","BTCUSD",1744384065593,0.25709,81685.0,81680.0,0.244855]
["bitfinex","BTCUSD",1744384065956,0.189201,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744384065957,0.17696,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1744384066159,0.244805,81698.0,81687.0,0.012241]
["bitfinex","BTCUSD",1744384066332,0.244798,81700.0,81697.0,0.257045]
["bitfinex","BTCUSD",1744384066531,0.244787,81704.0,81696.0,0.24481]
["bitfinex","BTCUSD",1744384066735,0.244807,81697.0,81694.0,0.01224]
["bitfinex","BTCUSD",1744384066951,0.257044,81698.0,81692.0,0.012241]
["bitfinex","BTCUSD",1744384067120,0.244807,81697.0,81694.0,0.244814]
["bitfinex","BTCUSD",1744384067341,0.244802,81699.0,81696.0,0.244807]
["bitfinex","BTCUSD",1744384067515,0.244795,81701.0,81694.0,0.257055]
["bitfinex","BTCUSD",1744384067856,0.244789,81703.0,81699.0,0.01224]
["bitfinex","BTCUSD",1744384068055,0.257015,81707.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744384068268,0.257026,81704.0,81699.0,0.13308154]
["bitfinex","BTCUSD",1744384068465,0.244792,81703.0,81700.0,0.244796]
["bitfinex","BTCUSD",1744384068661,0.244791,81703.0,81700.0,0.244796]
["bitfinex","BTCUSD",1744384068868,0.244796,81701.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744384069280,0.257031,81702.0,81699.0,0.36564154]
["bitfinex","BTCUSD",1744384069577,0.257028,81703.0,81699.0,0.36564154]
["bitfinex","BTCUSD",1744384069774,0.257028,81703.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744384069975,0.012239,81701.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744384070128,0.257028,81703.0,81699.0,0.12084154]
["bitfinex","BTCUSD",1744384070352,0.257028,81703.0,81699.0,0.36564054]
["bitfinex","BTCUSD",1744384070559,0.244794,81702.0,81699.0,0.36564054]
["bitfinex","BTCUSD",1744384070948,0.257028,81703.0,81699.0,0.36564054]
["bitfinex","BTCUSD",1744384071309,0.244789,81703.0,81700.0,0.244796]
["bitfinex","BTCUSD",1744384071594,0.244793,81702.0,81699.0,0.36564154]
["bitfinex","BTCUSD",1744384071797,0.244789,81703.0,81700.0,0.244797]
["bitfinex","BTCUSD",1744384072021,0.244789,81703.0,81696.0,0.257049]
["bitfinex","BTCUSD",1744384072022,0.012239,81700.0,81690.0,0.012241]
["bitfinex","BTCUSD",1744384072163,0.01224,81697.0,81692.0,0.13321644]
["bitfinex","BTCUSD",1744384072569,0.244813,81695.0,81693.0,0.244816]
["bitfinex","BTCUSD",1744384072794,0.257048,81697.0,81692.0,0.36579644]
["bitfinex","BTCUSD",1744384072988,0.244808,81697.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744384073209,0.244816,81694.0,81692.0,0.0001339]
["bitfinex","BTCUSD",1744384073678,0.01224,81699.0,81693.0,0.257058]
["bitfinex","BTCUSD",1744384073883,0.244812,81696.0,81693.0,0.244818]
["bitfinex","BTCUSD",1744384074086,0.244812,81696.0,81692.0,0.0001339]
["bitfinex","BTCUSD",1744384074814,0.244818,81694.0,81692.0,0.0001339]
["bitfinex","BTCUSD",1744384075014,0.244819,81693.0,81692.0,0.0001339]
["bitfinex","BTCUSD",1744384076335,0.222818,81694.0,81692.0,0.0001339]
["bitfinex","BTCUSD",1744384076603,0.244819,81693.0,81692.0,0.0001339]
["bitfinex","BTCUSD",1744384076950,0.222818,81694.0,81692.0,0.0001339]
["bitfinex","BTCUSD",1744384078405,0.244811,81696.0,81692.0,0.2571959]
["bitfinex","BTCUSD",1744384078633,0.244811,81696.0,81692.0,0.2449549]
["bitfinex","BTCUSD",1744384079338,0.244811,81696.0,81693.0,0.244817]
["bitfinex","BTCUSD",1744384079581,0.244761,81713.0,81708.0,0.244774]
["bitfinex","BTCUSD",1744384079808,0.257,81712.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744384080035,0.0130804,81714.0,81707.0,0.244774]
["bitfinex","BTCUSD",1744384080036,0.0008434,81714.0,81713.0,0.244759]
["bitfinex","BTCUSD",1744384080313,0.0008434,81714.0,81713.0,0.37783754]
["bitfinex","BTCUSD",1744384080759,0.012238,81710.0,81702.0,0.012239]
["bitfinex","BTCUSD",1744384080959,0.0008434,81714.0,81709.0,0.24477]
["bitfinex","BTCUSD",1744384081161,0.0008434,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1744384081373,0.0008434,81714.0,81713.0,0.37783754]
["bitfinex","BTCUSD",1744384081931,0.0008434,81714.0,81713.0,0.36560054]
["bitfinex","BTCUSD",1744384082112,0.0008434,81714.0,81713.0,0.37783754]
["bitfinex","BTCUSD",1744384083377,0.0130804,81714.0,81706.0,0.24478]
["bitfinex","BTCUSD",1744384083575,0.244766,81711.0,81707.0,0.36561654]
["bitfinex","BTCUSD",1744384083840,0.244766,81711.0,81707.0,0.13307954]
["bitfinex","BTCUSD",1744384084030,0.012237,81713.0,81708.0,0.257006]
["bitfinex","BTCUSD",1744384084249,0.0130804,81714.0,81709.0,0.12084154]
["bitfinex","BTCUSD",1744384084454,0.012239,81706.0,81699.0,0.244798]
["bitfinex","BTCUSD",1744384084711,0.012238,81708.0,81701.0,0.244792]
["bitfinex","BTCUSD",1744384084912,0.012238,81708.0,81700.0,0.13308054]
["bitfinex","BTCUSD",1744384084913,0.244783,81705.0,81702.0,0.12084154]
["bitfinex","BTCUSD",1744384085271,0.012238,81709.0,81702.0,0.13308054]
["bitfinex","BTCUSD",1744384085491,0.244774,81708.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744384085864,0.244768,81710.0,81704.0,0.244785]
["bitfinex","BTCUSD",1744384085865,0.0008434,81714.0,81713.0,0.244759]
["bitfinex","BTCUSD",1744384086057,0.0008434,81714.0,81713.0,0.37783754]
["bitfinex","BTCUSD",1744384086279,0.2455994,81714.0,81713.0,0.12084154]
["bitfinex","BTCUSD",1744384086452,0.2578364,81714.0,81713.0,0.12084154]
["bitfinex","BTCUSD",1744384086664,0.0008434,81714.0,81713.0,0.37783754]
["bitfinex","BTCUSD",1744384087513,0.0008434,81714.0,81713.0,0.73237839]
["bitfinex","BTCUSD",1744384087724,4e-07,81724.0,81723.0,0.61150585]
["bitfinex","BTCUSD",1744384087947,0.0008434,81747.0,81746.0,0.61143385]
["bitfinex","BTCUSD",1744384088122,0.0008434,81747.0,81746.0,0.73227539]
["bitfinex","BTCUSD",1744384088507,0.0008434,81747.0,81746.0,0.71773454]
["bitfinex","BTCUSD",1744384089143,0.00129032,81747.0,81746.0,0.71773454]
["bitfinex","BTCUSD",1744384089780,0.00129032,81747.0,81746.0,0.73227539]
["bitfinex","BTCUSD",1744384089978,0.00129032,81747.0,81746.0,0.74467405]
["bitfinex","BTCUSD",1744384090154,0.05716894,81757.0,81756.0,0.27140185]
["bitfinex","BTCUSD",1744384090395,0.05716894,81757.0,81756.0,0.39224339]
["bitfinex","BTCUSD",1744384090843,0.05716894,81757.0,81756.0,0.73224339]
["bitfinex","BTCUSD",1744384091164,0.0048428,81769.0,81768.0,0.61136385]
["bitfinex","BTCUSD",1744384091393,0.00497681,81769.0,81768.0,0.73220539]
["bitfinex","BTCUSD",1744384091598,0.00497681,81769.0,81768.0,0.71766454]
["bitfinex","BTCUSD",1744384092017,0.2568,81776.0,81773.0,0.34]
["bitfinex","BTCUSD",1744384092218,0.012228,81778.0,81774.0,0.12084154]
["bitfinex","BTCUSD",1744384092393,0.244565,81778.0,81774.0,0.36541654]
["bitfinex","BTCUSD",1744384092594,0.0008434,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1744384092812,0.0008434,81779.0,81778.0,0.73217439]
["bitfinex","BTCUSD",1744384093216,0.0008434,81779.0,81778.0,0.71763354]
["bitfinex","BTCUSD",1744384093625,0.0008434,81779.0,81774.0,0.012228]
["bitfinex","BTCUSD",1744384093824,0.2454064,81779.0,81776.0,0.34]
["bitfinex","BTCUSD",1744384094045,0.0008434,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1744384094251,0.0008434,81779.0,81778.0,0.49005552]
["bitfinex","BTCUSD",1744384094426,0.0008434,81779.0,81778.0,0.48761039]
["bitfinex","BTCUSD",1744384095705,0.0008434,81779.0,81778.0,0.47306954]
["bitfinex","BTCUSD",1744384096357,0.0008434,81779.0,81778.0,0.48761039]
["bitfinex","BTCUSD",1744384097767,0.0008434,81780.0,81779.0,0.61132985]
["bitfinex","BTCUSD",1744384097951,0.0008434,81780.0,81779.0,0.73217139]
["bitfinex","BTCUSD",1744384099271,4e-07,81780.0,81779.0,1.19457139]
["bitfinex","BTCUSD",1744384100695,0.0008434,81791.0,81790.0,0.61129485]
["bitfinex","BTCUSD",1744384100898,0.0008434,81791.0,81790.0,1.14833639]
["bitfinex","BTCUSD",1744384101096,4e-07,81791.0,81790.0,1.14833639]
["bitfinex","BTCUSD",1744384105756,0.0008434,81794.0,81793.0,0.596744]
["bitfinex","BTCUSD",1744384105965,0.00097754,81794.0,81793.0,0.71758554]
["bitfinex","BTCUSD",1744384107002,0.00097754,81794.0,81793.0,0.73212639]
["bitfinex","BTCUSD",1744384107480,0.0004217,81798.0,81793.0,0.73212639]
["bitfinex","BTCUSD",1744384107481,2.4e-07,81798.0,81797.0,0.61127285]
["bitfinex","BTCUSD",1744384107662,2.4e-07,81798.0,81797.0,0.73211439]
["bitfinex","BTCUSD",1744384108334,2.4e-07,81798.0,81797.0,0.74123773]
["bitfinex","BTCUSD",1744384109947,2.4e-07,81798.0,81797.0,1.15743773]
["bitfinex","BTCUSD",1744384111016,2.4e-07,81798.0,81797.0,1.14289688]
["bitfinex","BTCUSD",1744384111218,2.4e-07,81798.0,81797.0,1.15743773]
["bitfinex","BTCUSD",1744384111450,2.4e-07,81799.0,81798.0,0.61126985]
["bitfinex","BTCUSD",1744384111607,2.4e-07,81799.0,81798.0,0.73211139]
["bitfinex","BTCUSD",1744384112281,2.4e-07,81799.0,81798.0,1.14831139]
["bitfinex","BTCUSD",1744384112475,0.0004217,81811.0,81810.0,0.61123185]
["bitfinex","BTCUSD",1744384112676,0.0004217,81811.0,81810.0,1.14827339]
["bitfinex","BTCUSD",1744384112878,0.0008428,81818.0,81810.0,1.14827339]
["bitfinex","BTCUSD",1744384112879,5e-07,81818.0,81811.0,0.35454085]
["bitfinex","BTCUSD",1744384113028,0.0004212,81825.0,81820.0,0.61120085]
["bitfinex","BTCUSD",1744384113029,8e-07,81821.0,81820.0,0.61120085]
["bitfinex","BTCUSD",1744384113232,8e-07,81821.0,81820.0,0.73204239]
["bitfinex","BTCUSD",1744384113465,0.00013491,81821.0,81820.0,0.73204239]
["bitfinex","BTCUSD",1744384116719,0.00013491,81821.0,81820.0,1.14824239]
["bitfinex","BTCUSD",1744384117439,0.00013491,81821.0,81820.0,1.15732901]
["bitfinex","BTCUSD",1744384117609,9.491e-05,81821.0,81820.0,1.15732901]
["bitfinex","BTCUSD",1744384121230,7.1e-07,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1744384121420,7.1e-07,81826.0,81825.0,0.73202739]
["bitfinex","BTCUSD",1744384121718,0.0004217,81847.0,81846.0,0.59890185]
["bitfinex","BTCUSD",1744384121928,0.0004217,81847.0,81846.0,1.14816139]
["bitfinex","BTCUSD",1744384122065,0.00086864,81847.0,81846.0,1.16069368]
["bitfinex","BTCUSD",1744384122716,0.00086864,81847.0,81846.0,1.14615283]
["bitfinex","BTCUSD",1744384123097,0.01308564,81847.0,81846.0,0.88957383]
["bitfinex","BTCUSD",1744384123299,0.00086864,81847.0,81846.0,1.13393483]
["bitfinex","BTCUSD",1744384123629,0.00086864,81847.0,81846.0,0.79362054]
["bitfinex","BTCUSD",1744384124580,0.244346,81851.0,81847.0,0.256575]
["bitfinex","BTCUSD",1744384124789,0.000134,81852.0,81851.0,0.256561]
["bitfinex","BTCUSD",1744384125152,0.000134,81852.0,81851.0,1.14814339]
["bitfinex","BTCUSD",1744384125789,0.000134,81852.0,81851.0,0.71740454]
["bitfinex","BTCUSD",1744384127426,0.000134,81852.0,81851.0,0.73194539]
["bitfinex","BTCUSD",1744384128832,0.000134,81852.0,81851.0,1.14814539]
["bitfinex","BTCUSD",1744384129028,0.0044217,81859.0,81856.0,0.01454085]
["bitfinex","BTCUSD",1744384129234,0.0044217,81859.0,81855.0,0.012216]
["bitfinex","BTCUSD",1744384129235,0.0044217,81859.0,81858.0,0.73192339]
["bitfinex","BTCUSD",1744384130447,7e-07,81859.0,81858.0,1.14812339]
["bitfinex","BTCUSD",1744384140219,6e-07,81871.0,81870.0,0.61104385]
["bitfinex","BTCUSD",1744384140421,6e-07,81871.0,81870.0,1.14808539]
["bitfinex","BTCUSD",1744384140749,3e-07,81890.0,81889.0,0.01454085]
["bitfinex","BTCUSD",1744384140972,3e-07,81890.0,81889.0,1.08183497]
["bitfinex","BTCUSD",1744384141187,0.0001343,81890.0,81889.0,1.07939339]
["bitfinex","BTCUSD",1744384141386,3e-07,81890.0,81889.0,1.07939339]
["bitfinex","BTCUSD",1744384142513,0.0479,81915.0,81913.0,0.24416]
["bitfinex","BTCUSD",1744384142706,0.04803395,81915.0,81914.0,0.12084154]
["bitfinex","BTCUSD",1744384142839,0.04803395,81915.0,81914.0,0.13304854]
["bitfinex","BTCUSD",1744384143872,0.00013395,81915.0,81914.0,0.47304854]
["bitfinex","BTCUSD",1744384144228,0.00013395,81915.0,81914.0,0.48758939]
["bitfinex","BTCUSD",1744384144635,0.00013395,81915.0,81914.0,0.50001285]
["bitfinex","BTCUSD",1744384145382,0.00013395,81915.0,81914.0,0.50895655]
["bitfinex","BTCUSD",1744384145578,0.00013395,81915.0,81914.0,0.92515655]
["bitfinex","BTCUSD",1744384146208,9.5e-07,81915.0,81914.0,0.92515655]
["bitfinex","BTCUSD",1744384146894,9.5e-07,81919.0,81918.0,0.61089385]
["bitfinex","BTCUSD",1744384147009,9.5e-07,81919.0,81918.0,0.73173539]
["bitfinex","BTCUSD",1744384147208,4e-05,81926.0,81925.0,0.61087185]
["bitfinex","BTCUSD",1744384147473,4e-05,81926.0,81925.0,0.944762]
["bitfinex","BTCUSD",1744384147677,4e-05,81926.0,81925.0,0.90727339]
["bitfinex","BTCUSD",1744384148898,4e-05,81926.0,81925.0,1.32347339]
["bitfinex","BTCUSD",1744384149112,4e-05,81926.0,81925.0,1.14791339]
["bitfinex","BTCUSD",1744384150017,0.244081,81940.0,81925.0,1.14791339]
["bitfinex","BTCUSD",1744384150225,0.244081,81940.0,81937.0,0.34]
["bitfinex","BTCUSD",1744384150545,0.0473,81939.0,81938.0,0.46084154]
["bitfinex","BTCUSD",1744384151052,0.0473,81939.0,81938.0,0.47304554]
["bitfinex","BTCUSD",1744384151564,0.00044642,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1744384151822,0.00044642,81944.0,81943.0,0.37711654]
["bitfinex","BTCUSD",1744384152857,0.00044642,81944.0,81943.0,0.71711654]
["bitfinex","BTCUSD",1744384154775,0.00044642,81944.0,81943.0,0.73165739]
["bitfinex","BTCUSD",1744384154929,0.00044642,81944.0,81943.0,1.14785739]
["bitfinex","BTCUSD",1744384155537,0.00044642,81944.0,81943.0,1.15700239]
["bitfinex","BTCUSD",1744384155903,0.00044642,81944.0,81943.0,0.74080239]
["bitfinex","BTCUSD",1744384156750,0.00044642,81944.0,81943.0,0.70491354]
["bitfinex","BTCUSD",1744384156955,0.00044642,81944.0,81943.0,0.45058702]
["bitfinex","BTCUSD",1744384157158,0.00044642,81944.0,81943.0,0.69465902]
["bitfinex","BTCUSD",1744384157371,0.00044642,81944.0,81943.0,0.70686202]
["bitfinex","BTCUSD",1744384157797,0.00286692,81949.0,81948.0,0.61079985]
["bitfinex","BTCUSD",1744384157998,0.00300079,81949.0,81948.0,0.73164139]
["bitfinex","BTCUSD",1744384159129,7.9e-07,81950.0,81949.0,0.61079685]
["bitfinex","BTCUSD",1744384159354,0.0123305,81972.0,81971.0,0.596187]
["bitfinex","BTCUSD",1744384159485,0.0123305,81972.0,81971.0,0.71702854]
["bitfinex","BTCUSD",1744384159682,0.0123305,81972.0,81971.0,0.73156939]
["bitfinex","BTCUSD",1744384160122,0.0123305,81972.0,81971.0,0.46084154]
["bitfinex","BTCUSD",1744384160311,0.0123305,81972.0,81971.0,0.4730116]
["bitfinex","BTCUSD",1744384161032,0.2563155,81972.0,81971.0,0.4730116]
["bitfinex","BTCUSD",1744384161244,0.0123305,81972.0,81971.0,0.7169996]
["bitfinex","BTCUSD",1744384161448,0.0123305,81972.0,81971.0,0.7291986]
["bitfinex","BTCUSD",1744384162410,0.0123305,81972.0,81971.0,0.74373945]
["bitfinex","BTCUSD",1744384163778,0.004,81979.0,81978.0,0.61070585]
["bitfinex","BTCUSD",1744384163779,0.0031595,81979.0,81978.0,0.61070585]
["bitfinex","BTCUSD",1744384163959,0.0031595,81979.0,81978.0,0.73154739]
["bitfinex","BTCUSD",1744384164186,0.00329332,81979.0,81978.0,0.73154739]
["bitfinex","BTCUSD",1744384164315,3.462e-05,82000.0,81999.0,0.5961]
["bitfinex","BTCUSD",1744384164518,3.462e-05,82000.0,81999.0,0.46084154]
["bitfinex","BTCUSD",1744384164701,3.462e-05,82000.0,81999.0,0.47303654]
["bitfinex","BTCUSD",1744384165581,0.23824842,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1744384165710,0.0001338,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1744384165913,0.0001338,82006.0,82004.0,0.243889]
["bitfinex","BTCUSD",1744384166132,0.012194,82002.0,81993.0,0.012196]
["bitfinex","BTCUSD",1744384166337,0.256086,82004.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744384166552,0.012195,82000.0,81991.0,0.352196]
["bitfinex","BTCUSD",1744384166760,0.012195,81997.0,81993.0,0.34]
["bitfinex","BTCUSD",1744384167076,0.012195,81997.0,81988.0,0.012196]
["bitfinex","BTCUSD",1744384167077,0.060796,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1744384167308,0.292535,81989.0,81986.0,0.243944]
["bitfinex","BTCUSD",1744384167550,0.012197,81987.0,81979.0,0.243963]
["bitfinex","BTCUSD",1744384167760,0.256155,81981.0,81980.0,0.12084154]
["bitfinex","BTCUSD",1744384167891,0.256155,81981.0,81960.0,0.41822348]
["bitfinex","BTCUSD",1744384167892,0.243983,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744384168076,0.012199,81970.0,81969.0,0.12084154]
["bitfinex","BTCUSD",1744384168274,0.244015,81962.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744384168501,0.244018,81961.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744384168838,0.0122,81965.0,81951.0,0.016202]
["bitfinex","BTCUSD",1744384168839,0.012201,81955.0,81951.0,0.004]
["bitfinex","BTCUSD",1744384169035,0.012201,81955.0,81951.0,0.12484154]
["bitfinex","BTCUSD",1744384169241,0.0468,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744384169458,0.012198,81975.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744384169661,0.243992,81970.0,81966.0,0.36484454]
["bitfinex","BTCUSD",1744384169799,0.243992,81970.0,81960.0,0.244021]
["bitfinex","BTCUSD",1744384169800,0.244006,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744384170154,0.256215,81962.0,81955.0,0.012201]
["bitfinex","BTCUSD",1744384170351,0.244021,81960.0,81956.0,0.36487254]
["bitfinex","BTCUSD",1744384170581,0.244027,81958.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384170780,0.0122,81961.0,81956.0,0.36487154]
["bitfinex","BTCUSD",1744384170934,0.244025,81959.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384171138,0.244028,81958.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384171392,0.244031,81957.0,81953.0,0.244041]
["bitfinex","BTCUSD",1744384171767,0.244034,81956.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384172026,0.012201,81954.0,81953.0,0.12084154]
["bitfinex","BTCUSD",1744384172238,0.244033,81956.0,81953.0,0.12084154]
["bitfinex","BTCUSD",1744384172744,0.244033,81956.0,81951.0,0.00413382]
["bitfinex","BTCUSD",1744384172745,0.012201,81955.0,81951.0,0.00413382]
["bitfinex","BTCUSD",1744384172916,0.012202,81952.0,81951.0,0.00413382]
["bitfinex","BTCUSD",1744384173421,0.244042,81953.0,81951.0,0.00413382]
["bitfinex","BTCUSD",1744384173422,0.234244,81953.0,81951.0,0.00413382]
["bitfinex","BTCUSD",1744384173823,0.105702,81952.0,81951.0,0.00413382]
["bitfinex","BTCUSD",1744384174037,0.012204,81935.0,81928.0,0.01223534]
["bitfinex","BTCUSD",1744384174338,0.012204,81935.0,81929.0,0.12084154]
["bitfinex","BTCUSD",1744384174479,0.244092,81936.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744384174683,0.24409,81937.0,81933.0,0.2441]
["bitfinex","BTCUSD",1744384174880,0.25631,81932.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384175119,0.012204,81935.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384175340,0.256316,81930.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384175634,0.012204,81935.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384175635,0.256311,81932.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384175853,0.24411,81931.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384176061,0.256316,81930.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384176273,0.109005,81929.0,81928.0,0.00044642]
["bitfinex","BTCUSD",1744384176759,0.109005,81929.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384176760,0.25634,81922.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384176956,0.43146,81922.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384177365,0.17512,81922.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744384177576,0.09724578,81929.0,81922.0,0.25634]
["bitfinex","BTCUSD",1744384177778,0.09724578,81929.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744384177779,0.04964578,81929.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744384177978,0.29376178,81929.0,81926.0,0.12084154]
["bitfinex","BTCUSD",1744384178409,0.04964578,81929.0,81926.0,0.12084154]
["bitfinex","BTCUSD",1744384178602,0.04964578,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744384178948,0.012206,81923.0,81921.0,0.004]
["bitfinex","BTCUSD",1744384179148,0.244117,81928.0,81921.0,0.004]
["bitfinex","BTCUSD",1744384179489,0.00044578,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1744384180277,0.00044578,81929.0,81928.0,0.37716254]
["bitfinex","BTCUSD",1744384180613,0.00044578,81929.0,81928.0,0.71716254]
["bitfinex","BTCUSD",1744384180816,0.00044578,81929.0,81921.0,0.26034]
["bitfinex","BTCUSD",1744384180817,0.256332,81925.0,81921.0,0.004]
["bitfinex","BTCUSD",1744384180990,0.012204,81940.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744384181193,0.256293,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744384181398,0.244091,81937.0,81933.0,0.256305]
["bitfinex","BTCUSD",1744384181562,0.244095,81935.0,81931.0,0.244106]
["bitfinex","BTCUSD",1744384181759,0.244099,81934.0,81927.0,0.34]
["bitfinex","BTCUSD",1744384181959,0.244089,81938.0,81927.0,0.012205]
["bitfinex","BTCUSD",1744384182205,0.244091,81937.0,81933.0,0.244099]
["bitfinex","BTCUSD",1744384182406,0.244096,81935.0,81932.0,0.256309]
["bitfinex","BTCUSD",1744384182640,0.244097,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1744384182848,0.256291,81938.0,81929.0,0.256312]
["bitfinex","BTCUSD",1744384183054,0.244102,81933.0,81930.0,0.12084154]
["bitfinex","BTCUSD",1744384183195,0.244114,81929.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744384183395,0.244101,81933.0,81926.0,0.13304754]
["bitfinex","BTCUSD",1744384183927,0.244101,81933.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744384184133,0.244117,81928.0,81926.0,0.12084154]
["bitfinex","BTCUSD",1744384184375,0.244117,81928.0,81921.0,0.01633987]
["bitfinex","BTCUSD",1744384184376,0.244129,81924.0,81921.0,0.26047487]
["bitfinex","BTCUSD",1744384184656,0.061506,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384184983,0.0493,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384185300,0.012205,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744384185681,0.244114,81929.0,81925.0,0.244124]
["bitfinex","BTCUSD",1744384186495,0.244117,81928.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744384186697,0.244117,81928.0,81924.0,0.256333]
["bitfinex","BTCUSD",1744384186936,0.244132,81923.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384187100,0.012205,81928.0,81922.0,0.12084154]
["bitfinex","BTCUSD",1744384187302,0.0493,81932.0,81922.0,0.13304754]
["bitfinex","BTCUSD",1744384187522,0.291976,81942.0,81930.0,0.012205]
["bitfinex","BTCUSD",1744384187667,0.012203,81941.0,81931.0,0.12084154]
["bitfinex","BTCUSD",1744384187875,0.0479,81942.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744384188085,0.244088,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744384188332,0.256295,81937.0,81932.0,0.256308]
["bitfinex","BTCUSD",1744384188536,0.256297,81936.0,81932.0,0.12084154]
["bitfinex","BTCUSD",1744384188744,0.244121,81927.0,81922.0,0.244133]
["bitfinex","BTCUSD",1744384189076,0.012205,81927.0,81923.0,0.12084154]
["bitfinex","BTCUSD",1744384189283,0.256319,81929.0,81923.0,0.36497154]
["bitfinex","BTCUSD",1744384189431,0.256319,81929.0,81925.0,0.244123]
["bitfinex","BTCUSD",1744384190315,0.244118,81928.0,81924.0,0.012206]
["bitfinex","BTCUSD",1744384190526,0.244119,81927.0,81924.0,0.12084154]
["bitfinex","BTCUSD",1744384190715,0.012206,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384190919,0.058106,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384192210,0.0671222,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384192408,0.058106,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384193702,0.211026,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384193906,0.223232,81922.0,81921.0,0.00413387]
["bitfinex","BTCUSD",1744384194790,0.17492,81935.0,81925.0,0.012206]
["bitfinex","BTCUSD",1744384194991,0.17492,81935.0,81930.0,0.244109]
["bitfinex","BTCUSD",1744384195192,0.17492,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1744384195396,0.17492,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1744384195971,0.012206,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1744384196174,0.012206,81925.0,81922.0,0.12084154]
["bitfinex","BTCUSD",1744384196305,0.012206,81924.0,81915.0,0.352207]
["bitfinex","BTCUSD",1744384196509,0.012206,81924.0,81914.0,0.244157]
["bitfinex","BTCUSD",1744384196510,0.25634,81922.0,81914.0,0.244157]
["bitfinex","BTCUSD",1744384196718,0.30574,81922.0,81906.0,0.352209]
["bitfinex","BTCUSD",1744384196922,0.35434,81922.0,81902.0,0.01214591]
["bitfinex","BTCUSD",1744384197148,0.256375,81911.0,81896.0,0.24421]
["bitfinex","BTCUSD",1744384197344,0.256375,81911.0,81910.0,0.00128638]
["bitfinex","BTCUSD",1744384199012,0.244167,81912.0,81910.0,0.00128638]
["bitfinex","BTCUSD",1744384199214,0.256375,81911.0,81910.0,0.00128638]
["bitfinex","BTCUSD",1744384201041,0.25627396,81911.0,81910.0,0.00128638]
["bitfinex","BTCUSD",1744384201672,0.23427396,81911.0,81910.0,0.00128638]
["bitfinex","BTCUSD",1744384202232,0.244167,81912.0,81910.0,0.00128638]
["bitfinex","BTCUSD",1744384202465,0.012205,81929.0,81915.0,0.012207]
["bitfinex","BTCUSD",1744384202717,0.012205,81929.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744384202718,0.012206,81923.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744384202924,0.244135,81922.0,81917.0,0.012207]
["bitfinex","BTCUSD",1744384203146,0.012206,81921.0,81916.0,0.12084154]
["bitfinex","BTCUSD",1744384203387,0.244144,81919.0,81916.0,0.12084154]
["bitfinex","BTCUSD",1744384203615,0.244146,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1744384203842,0.24413,81924.0,81916.0,0.37719854]
["bitfinex","BTCUSD",1744384203843,0.012205,81929.0,81923.0,0.256337]
["bitfinex","BTCUSD",1744384204082,0.244138,81921.0,81917.0,0.12084154]
["bitfinex","BTCUSD",1744384204318,0.244134,81922.0,81917.0,0.12084154]
["bitfinex","BTCUSD",1744384204545,0.244122,81927.0,81919.0,0.012207]
["bitfinex","BTCUSD",1744384204778,0.012206,81925.0,81919.0,0.012207]
["bitfinex","BTCUSD",1744384205017,0.244134,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744384205519,0.244134,81922.0,81919.0,0.012207]
["bitfinex","BTCUSD",1744384205736,0.187124,81937.0,81920.0,0.12084154]
["bitfinex","BTCUSD",1744384205957,0.244149,81918.0,81915.0,0.34]
["bitfinex","BTCUSD",1744384206196,0.012206,81926.0,81916.0,0.012207]
["bitfinex","BTCUSD",1744384206411,0.244125,81925.0,81921.0,0.244134]
["bitfinex","BTCUSD",1744384206650,0.17492,81937.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744384206876,0.012203,81947.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744384207093,0.012203,81947.0,81942.0,0.244072]
["bitfinex","BTCUSD",1744384207320,0.012203,81947.0,81934.0,0.012204]
["bitfinex","BTCUSD",1744384207321,0.244048,81951.0,81946.0,0.24406]
["bitfinex","BTCUSD",1744384207555,0.012201,81955.0,81946.0,0.24406]
["bitfinex","BTCUSD",1744384207556,0.24403,81957.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744384207820,0.24403,81957.0,81947.0,0.012203]
["bitfinex","BTCUSD",1744384207821,0.012201,81955.0,81946.0,0.12084154]
["bitfinex","BTCUSD",1744384208042,0.012203,81943.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744384208300,0.012203,81944.0,81939.0,0.12084154]
["bitfinex","BTCUSD",1744384208512,0.244072,81943.0,81939.0,0.12084154]
["bitfinex","BTCUSD",1744384208719,0.012203,81943.0,81939.0,0.12084154]
["bitfinex","BTCUSD",1744384208919,0.256278,81942.0,81939.0,0.12084154]
["bitfinex","BTCUSD",1744384209275,0.229066,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1744384209519,0.012202,81952.0,81945.0,0.012203]
["bitfinex","BTCUSD",1744384209755,0.244039,81954.0,81949.0,0.244054]
["bitfinex","BTCUSD",1744384209993,0.244043,81953.0,81950.0,0.012202]
["bitfinex","BTCUSD",1744384210243,0.012202,81952.0,81947.0,0.256261]
["bitfinex","BTCUSD",1744384210502,0.01233472,81955.0,81950.0,0.24405]
["bitfinex","BTCUSD",1744384210729,0.244042,81953.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744384211184,0.00013372,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744384211414,0.00013372,81955.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744384211670,0.00013372,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1744384212162,0.00013372,81955.0,81954.0,0.37708154]
["bitfinex","BTCUSD",1744384212398,0.00013372,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1744384212642,0.00013372,81955.0,81954.0,0.73162239]
["bitfinex","BTCUSD",1744384212904,0.00013372,81955.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384213137,0.00013372,81955.0,81954.0,0.36488054]
["bitfinex","BTCUSD",1744384213353,0.00013372,81955.0,81954.0,0.37708154]
["bitfinex","BTCUSD",1744384213563,0.00013372,81955.0,81950.0,0.24405]
["bitfinex","BTCUSD",1744384213564,0.01233472,81955.0,81924.0,1.15116703]
["bitfinex","BTCUSD",1744384213767,0.00013372,81955.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384213969,0.00013372,81955.0,81954.0,0.13304254]
["bitfinex","BTCUSD",1744384214558,0.00013372,81955.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384214759,0.00013372,81955.0,81954.0,0.13304254]
["bitfinex","BTCUSD",1744384216495,0.00013372,81955.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384216618,0.00013372,81955.0,81954.0,0.13304254]
["bitfinex","BTCUSD",1744384217033,0.22215272,81961.0,81958.0,0.244026]
["bitfinex","BTCUSD",1744384217259,0.244087,81938.0,81928.0,0.4162]
["bitfinex","BTCUSD",1744384217478,0.012204,81939.0,81936.0,0.00013372]
["bitfinex","BTCUSD",1744384217682,0.256294,81937.0,81936.0,0.00013372]
["bitfinex","BTCUSD",1744384218938,0.012203,81944.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744384219111,0.244066,81945.0,81940.0,0.12084154]
["bitfinex","BTCUSD",1744384219343,0.244078,81941.0,81936.0,0.00013372]
["bitfinex","BTCUSD",1744384219490,0.012203,81942.0,81936.0,0.00013372]
["bitfinex","BTCUSD",1744384219491,0.256293,81937.0,81936.0,0.00013372]
["bitfinex","BTCUSD",1744384220728,0.012204,81939.0,81936.0,0.00013372]
["bitfinex","BTCUSD",1744384220927,0.244089,81937.0,81936.0,0.00013372]
["bitfinex","BTCUSD",1744384221794,0.012202,81950.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744384221973,0.0122,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744384222179,0.244009,81965.0,81961.0,0.12084154]
["bitfinex","BTCUSD",1744384222422,0.012199,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744384222569,0.256186,81972.0,81965.0,0.12084154]
["bitfinex","BTCUSD",1744384222771,0.012199,81972.0,81965.0,0.36484754]
["bitfinex","BTCUSD",1744384222978,0.243988,81971.0,81966.0,0.244001]
["bitfinex","BTCUSD",1744384223175,0.243993,81970.0,81967.0,0.36483954]
["bitfinex","BTCUSD",1744384223374,0.243981,81974.0,81968.0,0.256194]
["bitfinex","BTCUSD",1744384223598,0.012199,81973.0,81969.0,0.12084154]
["bitfinex","BTCUSD",1744384223804,0.0122,81964.0,81960.0,0.34]
["bitfinex","BTCUSD",1744384224002,0.0122,81967.0,81961.0,0.12084154]
["bitfinex","BTCUSD",1744384224138,0.244005,81966.0,81961.0,0.36485754]
["bitfinex","BTCUSD",1744384224346,0.244,81967.0,81961.0,0.36485754]
["bitfinex","BTCUSD",1744384224552,0.244,81967.0,81954.0,0.01198609]
["bitfinex","BTCUSD",1744384224553,0.244027,81959.0,81954.0,0.01198609]
["bitfinex","BTCUSD",1744384224750,0.244009,81964.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384224948,0.256209,81964.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744384225155,0.244015,81962.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744384225355,0.244015,81963.0,81959.0,0.12084154]
["bitfinex","BTCUSD",1744384225555,0.17464,81966.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744384225798,0.418643,81966.0,81964.0,0.12084154]
["bitfinex","BTCUSD",1744384226010,0.17464,81966.0,81965.0,0.12084154]
["bitfinex","BTCUSD",1744384226201,0.243974,81976.0,81965.0,0.12084154]
["bitfinex","BTCUSD",1744384226202,0.1790612,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744384226379,0.012199,81972.0,81960.0,0.34]
["bitfinex","BTCUSD",1744384226580,0.012199,81972.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744384226581,0.244006,81968.0,81961.0,0.12084154]
["bitfinex","BTCUSD",1744384226814,0.244008,81965.0,81961.0,0.36485654]
["bitfinex","BTCUSD",1744384227241,0.244008,81965.0,81953.0,0.584042]
["bitfinex","BTCUSD",1744384227242,0.0044212,81979.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744384227398,0.0044212,81979.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744384227399,0.243974,81976.0,81971.0,0.243987]
["bitfinex","BTCUSD",1744384227578,0.0166192,81979.0,81969.0,0.256191]
["bitfinex","BTCUSD",1744384227579,0.2605862,81979.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744384227931,0.256177,81974.0,81973.0,0.12084154]
["bitfinex","BTCUSD",1744384228179,0.243995,81969.0,81966.0,0.34]
["bitfinex","BTCUSD",1744384228382,0.256188,81971.0,81967.0,0.36483854]
["bitfinex","BTCUSD",1744384228693,0.012199,81971.0,81967.0,0.12084154]
["bitfinex","BTCUSD",1744384228894,0.0122,81965.0,81952.0,0.244045]
["bitfinex","BTCUSD",1744384229037,0.012199,81970.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744384229237,0.256191,81970.0,81965.0,0.244006]
["bitfinex","BTCUSD",1744384229437,0.17464,81978.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744384229637,0.17464,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744384229864,0.1750612,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1744384230063,0.0004212,81982.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384230268,0.243964,81980.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384230465,0.2483852,81979.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384230727,0.244002,81967.0,81965.0,0.34]
["bitfinex","BTCUSD",1744384230960,0.012198,81977.0,81966.0,0.12084154]
["bitfinex","BTCUSD",1744384231165,0.244,81967.0,81966.0,0.12084154]
["bitfinex","BTCUSD",1744384231699,0.0471,81964.0,81930.0,0.10659202]
["bitfinex","BTCUSD",1744384231902,0.244063,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384232113,0.430906,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384232515,0.418703,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384232740,0.408906,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384232902,0.396703,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384233516,0.408906,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384233726,0.15264,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384233937,0.408906,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384234361,0.0122,81961.0,81950.0,0.012202]
["bitfinex","BTCUSD",1744384234588,0.244034,81956.0,81952.0,0.244045]
["bitfinex","BTCUSD",1744384234805,0.24403,81957.0,81953.0,0.12084154]
["bitfinex","BTCUSD",1744384234979,0.0122,81961.0,81953.0,0.12084154]
["bitfinex","BTCUSD",1744384234980,0.012201,81958.0,81953.0,0.12084154]
["bitfinex","BTCUSD",1744384235117,0.25626,81948.0,81936.0,0.7562]
["bitfinex","BTCUSD",1744384235319,0.256266,81946.0,81929.0,0.012205]
["bitfinex","BTCUSD",1744384235527,0.256266,81946.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744384235752,0.256266,81946.0,81931.0,0.012205]
["bitfinex","BTCUSD",1744384235951,0.256266,81946.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744384236190,0.256266,81947.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744384236393,0.1746,81949.0,81946.0,0.36490354]
["bitfinex","BTCUSD",1744384236593,0.1746,81949.0,81946.0,0.12084154]
["bitfinex","BTCUSD",1744384236800,0.1746,81949.0,81945.0,0.01233672]
["bitfinex","BTCUSD",1744384236801,0.256266,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384238554,0.244057,81948.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384238555,0.256259,81948.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384238776,0.256264,81948.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384238952,0.244062,81947.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384239338,0.17464,81951.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384239670,0.17464,81951.0,81946.0,0.13304454]
["bitfinex","BTCUSD",1744384239976,0.17464,81951.0,81947.0,0.24406]
["bitfinex","BTCUSD",1744384239977,0.244051,81950.0,81947.0,0.24406]
["bitfinex","BTCUSD",1744384240115,0.244051,81950.0,81947.0,0.36490154]
["bitfinex","BTCUSD",1744384240316,0.012202,81952.0,81947.0,0.36490154]
["bitfinex","BTCUSD",1744384240317,0.244041,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744384240518,0.244041,81954.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384240519,0.17464,81959.0,81957.0,0.25623]
["bitfinex","BTCUSD",1744384240703,0.17464,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1744384240904,0.244029,81958.0,81954.0,0.244036]
["bitfinex","BTCUSD",1744384241104,0.244029,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1744384241105,0.244051,81950.0,81946.0,0.244061]
["bitfinex","BTCUSD",1744384241423,0.244059,81948.0,81946.0,0.12084154]
["bitfinex","BTCUSD",1744384241686,0.256263,81947.0,81946.0,0.12084154]
["bitfinex","BTCUSD",1744384241819,0.012203,81947.0,81943.0,0.244071]
["bitfinex","BTCUSD",1744384242034,0.244063,81946.0,81941.0,0.012203]
["bitfinex","BTCUSD",1744384242237,0.256263,81947.0,81942.0,0.012203]
["bitfinex","BTCUSD",1744384242450,0.256259,81949.0,81945.0,0.24419872]
["bitfinex","BTCUSD",1744384242699,0.256266,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384244006,0.301966,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384244550,0.186842,81951.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384244751,0.244063,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384244955,0.256266,81946.0,81945.0,0.00013372]
["bitfinex","BTCUSD",1744384245154,1.18764839,81946.0,81945.0,7.2e-07]
["bitfinex","BTCUSD",1744384245375,0.25634,81922.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744384245576,0.17464,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744384245778,0.244126,81925.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744384246002,1.14168,81928.0,81926.0,0.256326]
["bitfinex","BTCUSD",1744384246334,0.17464,81927.0,81926.0,0.24412]
["bitfinex","BTCUSD",1744384246454,0.17464,81927.0,81924.0,0.256328]
["bitfinex","BTCUSD",1744384246658,0.17464,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1744384247362,0.17464,81927.0,81924.0,0.256334]
["bitfinex","BTCUSD",1744384247565,0.244123,81926.0,81922.0,0.256338]
["bitfinex","BTCUSD",1744384247742,0.25634,81922.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384247962,0.30474,81922.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384248166,1.29771879,81922.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384248363,1.20128154,81922.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384248566,1.21582239,81922.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384248811,0.256369,81913.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384249334,0.72636694,81913.0,81910.0,0.0008406]
["bitfinex","BTCUSD",1744384250097,0.72636694,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384252195,0.24415,81917.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384252503,1.386135,81922.0,81917.0,0.244146]
["bitfinex","BTCUSD",1744384252687,0.17468,81921.0,81918.0,0.244144]
["bitfinex","BTCUSD",1744384252883,0.012207,81917.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384253058,0.244147,81918.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744384253284,0.244149,81917.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744384253478,0.418629,81917.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744384253678,0.17448,81917.0,81915.0,0.256359]
["bitfinex","BTCUSD",1744384254094,0.012207,81919.0,81913.0,0.256362]
["bitfinex","BTCUSD",1744384254295,0.256351,81919.0,81914.0,0.244156]
["bitfinex","BTCUSD",1744384254621,0.256369,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384255197,0.17448,81918.0,81913.0,0.012208]
["bitfinex","BTCUSD",1744384255406,0.17448,81918.0,81916.0,0.256358]
["bitfinex","BTCUSD",1744384255749,0.17448,81918.0,81916.0,0.244151]
["bitfinex","BTCUSD",1744384255868,0.418627,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1744384256068,0.17448,81918.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744384256278,0.17448,81918.0,81915.0,0.244153]
["bitfinex","BTCUSD",1744384256477,0.17448,81918.0,81915.0,0.25636]
["bitfinex","BTCUSD",1744384256879,0.24415,81917.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384257212,0.17448,81918.0,81917.0,0.244149]
["bitfinex","BTCUSD",1744384257412,0.244139,81921.0,81918.0,0.244145]
["bitfinex","BTCUSD",1744384257612,0.01192728,81927.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744384257906,1.31648,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1744384258113,1.31648,81922.0,81918.0,0.256352]
["bitfinex","BTCUSD",1744384258114,0.17448,81921.0,81918.0,0.256352]
["bitfinex","BTCUSD",1744384258346,0.17448,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744384258556,0.256337,81925.0,81920.0,0.24414]
["bitfinex","BTCUSD",1744384258557,0.0471,81965.0,81921.0,0.244137]
["bitfinex","BTCUSD",1744384258717,0.012203,81945.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744384259079,0.012203,81945.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744384259080,0.012203,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1744384259239,0.244081,81940.0,81936.0,0.256294]
["bitfinex","BTCUSD",1744384259440,0.17448,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1744384259602,0.17448,81943.0,81924.0,0.244127]
["bitfinex","BTCUSD",1744384259603,0.244119,81927.0,81924.0,0.244127]
["bitfinex","BTCUSD",1744384259807,0.00907962,81957.0,81913.0,0.24416]
["bitfinex","BTCUSD",1744384259808,0.012207,81918.0,81913.0,0.24416]
["bitfinex","BTCUSD",1744384260141,0.244144,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1744384260342,0.256369,81913.0,81912.0,0.0008424]
["bitfinex","BTCUSD",1744384260740,0.244158,81914.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384261080,0.244161,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384261497,0.235158,81914.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384261700,0.244161,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384261898,0.256369,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384262065,0.25636,81916.0,81912.0,0.24545218]
["bitfinex","BTCUSD",1744384262239,0.244161,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384262441,0.256369,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384263278,0.430849,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384263448,0.59719054,81913.0,81912.0,0.00128818]
["bitfinex","BTCUSD",1744384263798,0.59719054,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384263799,1.34719054,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384265413,0.012208,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384267287,0.1147544,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384267424,0.57559594,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384267636,0.67339594,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384267835,0.57084954,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384269154,0.59357196,81913.0,81912.0,1.8e-07]
["bitfinex","BTCUSD",1744384269642,0.0317482,81911.0,81910.0,7.8e-07]
["bitfinex","BTCUSD",1744384269828,0.0317482,81911.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384269829,0.01221,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384270030,0.93898354,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384270393,0.45366442,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384271112,0.02272242,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384271482,0.03493242,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384272719,0.08163242,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384273621,0.03493242,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384274179,0.2442,81900.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384274180,0.418693,81909.0,81898.0,0.244204]
["bitfinex","BTCUSD",1744384274382,0.418695,81909.0,81901.0,0.244194]
["bitfinex","BTCUSD",1744384274579,0.17452,81909.0,81905.0,0.256392]
["bitfinex","BTCUSD",1744384274799,4.458e-05,81913.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744384274927,0.17456,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744384275127,0.17456,81912.0,81909.0,0.256374]
["bitfinex","BTCUSD",1744384275128,0.17456,81912.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744384275545,0.17456,81912.0,81911.0,0.012208]
["bitfinex","BTCUSD",1744384275752,0.17456,81912.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744384275969,0.02276211,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744384276431,0.17456,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744384276644,0.19732533,81912.0,81910.0,0.256378]
["bitfinex","BTCUSD",1744384276845,0.19732533,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744384277241,0.19732533,81912.0,81910.0,0.256378]
["bitfinex","BTCUSD",1744384277242,0.19732533,81912.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744384277454,0.19732533,81912.0,81893.0,0.244219]
["bitfinex","BTCUSD",1744384277455,0.012209,81904.0,81893.0,0.244219]
["bitfinex","BTCUSD",1744384277659,0.01221,81899.0,81892.0,0.0130534]
["bitfinex","BTCUSD",1744384277867,0.244212,81896.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384278200,0.244209,81898.0,81893.0,0.24422]
["bitfinex","BTCUSD",1744384278401,0.244192,81903.0,81893.0,0.012211]
["bitfinex","BTCUSD",1744384278613,1.2,82041.0,81892.0,0.0008424]
["bitfinex","BTCUSD",1744384278614,0.244167,81911.0,81906.0,0.244182]
["bitfinex","BTCUSD",1744384278774,0.244183,81906.0,81900.0,0.01221]
["bitfinex","BTCUSD",1744384278976,0.012209,81905.0,81900.0,0.25641]
["bitfinex","BTCUSD",1744384279184,0.244188,81904.0,81900.0,0.2442]
["bitfinex","BTCUSD",1744384279444,0.012208,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1744384279675,0.244176,81908.0,81903.0,0.13305054]
["bitfinex","BTCUSD",1744384279802,0.66635,81919.0,81911.0,0.256375]
["bitfinex","BTCUSD",1744384280009,0.012207,81915.0,81911.0,0.12084154]
["bitfinex","BTCUSD",1744384280225,0.244152,81916.0,81911.0,0.36500854]
["bitfinex","BTCUSD",1744384280427,0.244158,81915.0,81911.0,0.12084154]
["bitfinex","BTCUSD",1744384280604,0.24420858,81913.0,81911.0,0.12084154]
["bitfinex","BTCUSD",1744384280805,4.458e-05,81913.0,81911.0,0.12084154]
["bitfinex","BTCUSD",1744384281007,4.458e-05,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744384281233,4.458e-05,81913.0,81911.0,0.37721654]
["bitfinex","BTCUSD",1744384281234,4.458e-05,81913.0,81911.0,0.36500854]
["bitfinex","BTCUSD",1744384281438,4.458e-05,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1744384282176,4.458e-05,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1744384282383,4.458e-05,81913.0,81911.0,0.37721654]
["bitfinex","BTCUSD",1744384282541,4.458e-05,81913.0,81912.0,0.37721354]
["bitfinex","BTCUSD",1744384283328,4.458e-05,81913.0,81912.0,1.14795439]
["bitfinex","BTCUSD",1744384283975,4.458e-05,81913.0,81912.0,1.19375439]
["bitfinex","BTCUSD",1744384284181,0.186563,81941.0,81935.0,0.244095]
["bitfinex","BTCUSD",1744384284514,0.256291,81938.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744384284912,0.244089,81938.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744384285274,0.256291,81938.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744384285635,0.244087,81938.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744384286128,0.256288,81939.0,81936.0,0.36493354]
["bitfinex","BTCUSD",1744384286280,0.244087,81938.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744384286661,0.256293,81937.0,81936.0,0.12084154]
["bitfinex","BTCUSD",1744384287306,0.012207,81919.0,81912.0,0.462]
["bitfinex","BTCUSD",1744384287459,0.012207,81914.0,81913.0,0.12084154]
["bitfinex","BTCUSD",1744384287665,0.256365,81914.0,81913.0,0.12084154]
["bitfinex","BTCUSD",1744384288177,0.244168,81911.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744384288402,0.012208,81911.0,81908.0,0.12084154]
["bitfinex","BTCUSD",1744384288603,0.256381,81909.0,81908.0,0.12084154]
["bitfinex","BTCUSD",1744384288799,0.256381,81909.0,81895.0,0.0130524]
["bitfinex","BTCUSD",1744384288800,0.012209,81906.0,81899.0,0.244203]
["bitfinex","BTCUSD",1744384288976,0.244188,81904.0,81900.0,0.37725054]
["bitfinex","BTCUSD",1744384289589,0.244195,81902.0,81900.0,0.12084154]
["bitfinex","BTCUSD",1744384289791,0.244191,81904.0,81900.0,0.12084154]
["bitfinex","BTCUSD",1744384290020,0.012209,81904.0,81900.0,0.12084154]
["bitfinex","BTCUSD",1744384290227,0.256419,81897.0,81895.0,0.00097635]
["bitfinex","BTCUSD",1744384290381,0.256422,81896.0,81895.0,0.00097635]
["bitfinex","BTCUSD",1744384291269,0.234422,81896.0,81895.0,0.00097635]
["bitfinex","BTCUSD",1744384291585,0.246632,81896.0,81895.0,0.00097635]
["bitfinex","BTCUSD",1744384292072,0.36747354,81896.0,81895.0,0.00097635]
["bitfinex","BTCUSD",1744384292345,0.75737354,81896.0,81895.0,0.00097635]
["bitfinex","BTCUSD",1744384292551,0.75737354,81896.0,81891.0,1.5e-07]
["bitfinex","BTCUSD",1744384292552,0.012211,81892.0,81891.0,1.5e-07]
["bitfinex","BTCUSD",1744384292690,0.060511,81891.0,81890.0,1.7e-07]
["bitfinex","BTCUSD",1744384292923,0.59645,81887.0,81886.0,0.0008424]
["bitfinex","BTCUSD",1744384293144,0.62150692,81887.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384293352,0.64425264,81887.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384293557,0.61919572,81887.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384293934,0.27919572,81887.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384296146,0.25645,81887.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384298580,0.244233,81889.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384298803,0.256444,81889.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384299005,0.654213,81896.0,81888.0,0.012211]
["bitfinex","BTCUSD",1744384299006,0.01221,81896.0,81888.0,0.012211]
["bitfinex","BTCUSD",1744384299234,0.244203,81899.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744384299367,0.18653,81900.0,81896.0,0.24421]
["bitfinex","BTCUSD",1744384299568,0.17432,81900.0,81898.0,0.244206]
["bitfinex","BTCUSD",1744384299774,0.17432,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1744384299984,0.17432,81900.0,81899.0,0.13305154]
["bitfinex","BTCUSD",1744384300688,0.18653,81900.0,81899.0,0.12084154]
["bitfinex","BTCUSD",1744384301635,0.012211,81892.0,81886.0,0.01309898]
["bitfinex","BTCUSD",1744384301795,0.012211,81887.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384302389,0.25645,81887.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384302643,0.244236,81888.0,81886.0,0.00088698]
["bitfinex","BTCUSD",1744384302842,0.244215,81895.0,81891.0,0.012211]
["bitfinex","BTCUSD",1744384303057,0.012209,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1744384303214,0.012209,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1744384303414,0.244196,81902.0,81897.0,0.244209]
["bitfinex","BTCUSD",1744384303696,0.012209,81903.0,81897.0,0.244209]
["bitfinex","BTCUSD",1744384303697,0.41852,81900.0,81898.0,0.12084154]
["bitfinex","BTCUSD",1744384303888,0.244228,81891.0,81888.0,0.244234]
["bitfinex","BTCUSD",1744384304086,0.012211,81893.0,81889.0,0.12084154]
["bitfinex","BTCUSD",1744384304290,0.256413,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1744384304491,0.17432,81900.0,81897.0,0.244207]
["bitfinex","BTCUSD",1744384304774,0.17436,81908.0,81905.0,0.244183]
["bitfinex","BTCUSD",1744384304971,0.01221,81894.0,81880.0,0.4162]
["bitfinex","BTCUSD",1744384305173,0.012211,81887.0,81880.0,0.4162]
["bitfinex","BTCUSD",1744384305399,0.012211,81887.0,81882.0,0.244251]
["bitfinex","BTCUSD",1744384305603,0.256447,81888.0,81884.0,0.244246]
["bitfinex","BTCUSD",1744384305803,0.012211,81890.0,81882.0,0.012212]
["bitfinex","BTCUSD",1744384306005,0.244218,81894.0,81890.0,0.244228]
["bitfinex","BTCUSD",1744384306207,0.01221,81897.0,81887.0,0.012211]
["bitfinex","BTCUSD",1744384306208,0.244228,81891.0,81887.0,0.012211]
["bitfinex","BTCUSD",1744384306485,0.012211,81892.0,81888.0,0.12084154]
["bitfinex","BTCUSD",1744384306741,1.15131446,81917.0,81899.0,0.01221]
["bitfinex","BTCUSD",1744384307039,1.1422,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1744384307340,1.38635,81917.0,81913.0,0.244161]
["bitfinex","BTCUSD",1744384307584,0.02271158,81916.0,81915.0,0.25636]
["bitfinex","BTCUSD",1744384308071,0.17436,81921.0,81920.0,0.012207]
["bitfinex","BTCUSD",1744384308204,0.17436,81921.0,81920.0,0.13304854]
["bitfinex","BTCUSD",1744384308416,0.0004215,81931.0,81920.0,0.13304854]
["bitfinex","BTCUSD",1744384308417,0.0004215,81931.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744384308614,0.0004215,81931.0,81928.0,0.256321]
["bitfinex","BTCUSD",1744384309440,0.0004215,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1744384309797,0.0004215,81931.0,81928.0,0.012205]
["bitfinex","BTCUSD",1744384310172,0.0004215,81931.0,81928.0,0.13304654]
["bitfinex","BTCUSD",1744384311560,0.0004215,81931.0,81928.0,0.14758739]
["bitfinex","BTCUSD",1744384311768,0.0004215,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1744384311960,0.00086797,81945.0,81944.0,0.37711354]
["bitfinex","BTCUSD",1744384313040,0.00086797,81945.0,81944.0,0.39165439]
["bitfinex","BTCUSD",1744384313741,0.00086797,81945.0,81944.0,0.37711354]
["bitfinex","BTCUSD",1744384313901,0.00086797,81945.0,81944.0,0.13304454]
["bitfinex","BTCUSD",1744384314094,0.00086797,81945.0,81944.0,0.13548497]
["bitfinex","BTCUSD",1744384314500,0.00086797,81945.0,81944.0,0.13304454]
["bitfinex","BTCUSD",1744384314841,0.00086797,81945.0,81944.0,0.13548497]
["bitfinex","BTCUSD",1744384315401,0.00086797,81945.0,81944.0,0.13304454]
["bitfinex","BTCUSD",1744384316243,0.00086797,81945.0,81944.0,0.4900256]
["bitfinex","BTCUSD",1744384316471,0.00086797,81945.0,81944.0,0.48758539]
["bitfinex","BTCUSD",1744384317187,0.00086797,81945.0,81944.0,0.90378539]
["bitfinex","BTCUSD",1744384317831,0.244007,81965.0,81944.0,0.90378539]
["bitfinex","BTCUSD",1744384317832,0.0122,81964.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744384318149,0.244019,81961.0,81956.0,0.13304254]
["bitfinex","BTCUSD",1744384318321,0.244014,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744384318522,0.244014,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744384318758,0.012201,81960.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384318940,0.012201,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1744384319153,0.244024,81959.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384319355,0.25622,81961.0,81956.0,0.13304254]
["bitfinex","BTCUSD",1744384319553,0.24402,81961.0,81957.0,0.244029]
["bitfinex","BTCUSD",1744384319756,0.256213,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744384319898,0.244013,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744384320106,0.244015,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1744384320345,0.00011447,81965.0,81960.0,0.13304254]
["bitfinex","BTCUSD",1744384320541,0.00011447,81965.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744384320758,0.01231447,81965.0,81964.0,0.12084154]
["bitfinex","BTCUSD",1744384320916,0.0122,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1744384321122,0.00011447,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744384321327,0.0122,81963.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744384321684,0.256215,81963.0,81957.0,0.244029]
["bitfinex","BTCUSD",1744384321827,0.012201,81959.0,81958.0,0.12084154]
["bitfinex","BTCUSD",1744384322031,0.012202,81952.0,81948.0,0.244055]
["bitfinex","BTCUSD",1744384322246,0.256249,81952.0,81949.0,0.12084154]
["bitfinex","BTCUSD",1744384322448,0.244039,81954.0,81949.0,0.13304354]
["bitfinex","BTCUSD",1744384322683,0.244039,81954.0,81950.0,0.244048]
["bitfinex","BTCUSD",1744384322890,0.24403,81957.0,81952.0,0.244044]
["bitfinex","BTCUSD",1744384323102,0.0122,81966.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744384323467,0.25619,81972.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744384323643,0.256193,81970.0,81964.0,0.37705054]
["bitfinex","BTCUSD",1744384323844,0.0004213,81978.0,81964.0,0.37705054]
["bitfinex","BTCUSD",1744384324483,4.7e-07,81965.0,81964.0,1.15977026]
["bitfinex","BTCUSD",1744384325318,4.7e-07,81965.0,81964.0,1.16900269]
["bitfinex","BTCUSD",1744384326131,4.7e-07,81965.0,81964.0,1.15977026]
["bitfinex","BTCUSD",1744384326340,4.7e-07,81965.0,81964.0,1.16911085]
["bitfinex","BTCUSD",1744384326545,4.7e-07,81965.0,81964.0,1.21571085]
["bitfinex","BTCUSD",1744384328527,4.7e-07,81965.0,81964.0,1.27071085]
["bitfinex","BTCUSD",1744384328908,4.7e-07,81965.0,81964.0,1.22071085]
["bitfinex","BTCUSD",1744384329129,4.7e-07,81965.0,81964.0,1.21571085]
["bitfinex","BTCUSD",1744384329339,0.0004214,81983.0,81978.0,0.35454085]
["bitfinex","BTCUSD",1744384329340,7e-08,81983.0,81978.0,0.35454085]
["bitfinex","BTCUSD",1744384329481,7e-08,81983.0,81982.0,0.73153439]
["bitfinex","BTCUSD",1744384331296,7e-08,81983.0,81982.0,0.71699354]
["bitfinex","BTCUSD",1744384331700,7e-08,81983.0,81982.0,0.37699354]
["bitfinex","BTCUSD",1744384331949,7e-08,81983.0,81982.0,0.12084154]
["bitfinex","BTCUSD",1744384332298,7e-08,81983.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744384332299,0.012198,81975.0,81950.0,0.41752544]
["bitfinex","BTCUSD",1744384332538,0.0122,81966.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744384332869,0.256194,81969.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744384333057,0.0454,81980.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744384333058,0.012199,81973.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744384333383,0.012199,81973.0,81952.0,0.00011447]
["bitfinex","BTCUSD",1744384333384,0.256178,81974.0,81967.0,0.2562]
["bitfinex","BTCUSD",1744384333543,0.012199,81973.0,81967.0,0.13304154]
["bitfinex","BTCUSD",1744384333896,0.243981,81974.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744384334097,0.243989,81971.0,81970.0,0.12084154]
["bitfinex","BTCUSD",1744384334252,0.243974,81976.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744384334457,0.243949,81985.0,81974.0,0.12084154]
["bitfinex","BTCUSD",1744384334725,0.24397,81977.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744384334879,0.24397,81978.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744384335061,0.243971,81977.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744384335241,0.243971,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744384335482,0.256164,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744384335689,0.243968,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744384335889,0.256164,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1744384336087,0.256171,81977.0,81972.0,0.256184]
["bitfinex","BTCUSD",1744384336285,0.012197,81984.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744384336440,0.012197,81984.0,81975.0,0.12084154]
["bitfinex","BTCUSD",1744384336441,0.243956,81982.0,81976.0,0.012198]
["bitfinex","BTCUSD",1744384336647,0.243959,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744384337002,0.256162,81979.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384337160,0.243961,81980.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384337589,0.24395407,81983.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744384337947,0.243957,81982.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384338149,0.243959,81981.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384338587,0.243962,81980.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384338989,0.243964,81979.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384339834,0.256162,81979.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384340134,0.02269309,81979.0,81978.0,0.36480854]
["bitfinex","BTCUSD",1744384340635,0.00069309,81979.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384340792,0.243964,81979.0,81978.0,0.12084154]
["bitfinex","BTCUSD",1744384341465,0.243974,81976.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744384341618,0.243977,81975.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744384341826,0.302181,81973.0,81972.0,0.12084154]
["bitfinex","BTCUSD",1744384342015,0.244012,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1744384342214,0.244012,81964.0,81962.0,0.12084154]
["bitfinex","BTCUSD",1744384342830,0.012199,81971.0,81962.0,0.12084154]
["bitfinex","BTCUSD",1744384343109,0.244,81967.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744384343333,0.244003,81966.0,81964.0,0.12084154]
["bitfinex","BTCUSD",1744384343554,0.24403,81957.0,81953.0,0.256243]
["bitfinex","BTCUSD",1744384343756,0.244035,81956.0,81955.0,0.12084154]
["bitfinex","BTCUSD",1744384343970,0.256236,81956.0,81955.0,0.12084154]
["bitfinex","BTCUSD",1744384344270,0.256237,81955.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744384344506,0.256237,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1744384344635,0.256237,81955.0,81947.0,0.244058]
["bitfinex","BTCUSD",1744384344843,0.256237,81955.0,81948.0,0.244056]
["bitfinex","BTCUSD",1744384345224,0.256236,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744384345445,0.244031,81957.0,81954.0,0.12095601]
["bitfinex","BTCUSD",1744384345645,0.244033,81956.0,81954.0,0.36499201]
["bitfinex","BTCUSD",1744384345846,0.256237,81955.0,81954.0,0.00011447]
["bitfinex","BTCUSD",1744384346539,0.244007,81965.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744384346763,0.24401,81964.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744384346965,0.012199,81968.0,81960.0,0.24402]
["bitfinex","BTCUSD",1744384346966,0.244,81967.0,81961.0,0.12084154]
["bitfinex","BTCUSD",1744384347164,0.244,81967.0,81962.0,0.244014]
["bitfinex","BTCUSD",1744384347397,0.244,81967.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744384347398,0.34,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744384347596,0.012198,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744384347764,0.243973,81976.0,81972.0,0.012199]
["bitfinex","BTCUSD",1744384347995,0.3524154,81977.0,81973.0,0.012199]
["bitfinex","BTCUSD",1744384348231,1.22495152,82155.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744384348232,0.17392,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744384348403,0.17392,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1744384348615,0.17392,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744384348859,7e-08,81983.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744384349039,7e-08,81983.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744384349247,0.01219707,81983.0,81978.0,0.36480854]
["bitfinex","BTCUSD",1744384349664,7e-08,81983.0,81979.0,0.243962]
["bitfinex","BTCUSD",1744384349833,7e-08,81983.0,81979.0,0.25616]
["bitfinex","BTCUSD",1744384350032,7e-08,81983.0,81979.0,0.243962]
["bitfinex","BTCUSD",1744384350561,7e-08,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1744384351277,7e-08,81983.0,81982.0,0.37699354]
["bitfinex","BTCUSD",1744384352664,3.7e-07,81987.0,81982.0,0.37699354]
["bitfinex","BTCUSD",1744384352860,3.7e-07,81987.0,81986.0,0.596141]
["bitfinex","BTCUSD",1744384353062,3.7e-07,81987.0,81986.0,0.73152339]
["bitfinex","BTCUSD",1744384354732,6.7e-07,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1744384354953,0.00013454,82000.0,81999.0,0.37694154]
["bitfinex","BTCUSD",1744384355914,0.17111839,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744384356541,0.012193,82010.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744384356747,0.34,82015.0,82012.0,0.243863]
["bitfinex","BTCUSD",1744384356946,0.18336183,82016.0,82010.0,0.243871]
["bitfinex","BTCUSD",1744384357175,0.583858,82015.0,82011.0,0.243867]
["bitfinex","BTCUSD",1744384357450,0.24387,82011.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744384358689,0.012194,82004.0,81994.0,0.012196]
["bitfinex","BTCUSD",1744384358893,0.012194,82004.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384358894,0.012195,81998.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744384359096,0.243927,81992.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384359301,0.256131,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384359475,1.180011,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384359686,1.30073948,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384359884,1.180011,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384360289,1.18894303,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384360485,0.94500803,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384360799,0.75,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384361001,0.762196,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384362874,0.256123,81992.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384362875,0.34,81994.0,81990.0,0.012196]
["bitfinex","BTCUSD",1744384363019,0.24393,81991.0,81988.0,0.24407187]
["bitfinex","BTCUSD",1744384363581,0.22182902,81991.0,81988.0,0.24407187]
["bitfinex","BTCUSD",1744384363952,0.243929,81991.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384364175,0.256131,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384364982,0.243909,81998.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744384365187,0.422195,81999.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384365188,0.243932,81990.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384365389,0.422196,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384371072,0.666131,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384371652,1.07120471,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384371828,1.052731,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384373041,1.17357254,81989.0,81988.0,0.00013387]
["bitfinex","BTCUSD",1744384374074,0.256234,81956.0,81955.0,0.01475855]
["bitfinex","BTCUSD",1744384374275,0.256234,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384374276,0.666234,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384375074,0.67536057,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384375991,0.422201,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384376189,0.666234,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384376687,0.66630064,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384376982,0.67850164,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384377323,0.85234164,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384378406,0.59610764,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384378946,0.85234164,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384379130,0.42226764,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384379931,0.43446864,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384385802,0.42226764,81956.0,81955.0,0.25635147]
["bitfinex","BTCUSD",1744384386001,0.42226764,81956.0,81955.0,0.24415047]
["bitfinex","BTCUSD",1744384386206,0.66630064,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384386609,0.42226764,81956.0,81955.0,0.24415047]
["bitfinex","BTCUSD",1744384386841,0.66630064,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384387041,0.42226764,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384387237,0.42226764,81956.0,81955.0,0.24415047]
["bitfinex","BTCUSD",1744384387521,0.42226764,81956.0,81955.0,0.01231547]
["bitfinex","BTCUSD",1744384387722,0.42226764,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384388980,0.67850164,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384389364,1.01850164,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384389566,1.26007166,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384389883,1.18794318,81956.0,81955.0,0.00011447]
["bitfinex","BTCUSD",1744384390101,1.18794318,81956.0,81955.0,4.7e-07]
["bitfinex","BTCUSD",1744384390305,0.596247,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744384390520,0.71708854,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1744384391416,0.71708854,81952.0,81949.0,0.0008416]
["bitfinex","BTCUSD",1744384391417,0.596253,81950.0,81949.0,6e-07]
["bitfinex","BTCUSD",1744384391580,0.71709454,81950.0,81949.0,6e-07]
["bitfinex","BTCUSD",1744384392807,0.89097454,81950.0,81949.0,6e-07]
["bitfinex","BTCUSD",1744384394142,1.30097454,81950.0,81949.0,6e-07]
["bitfinex","BTCUSD",1744384394382,1.36118052,81950.0,81949.0,6e-07]
["bitfinex","BTCUSD",1744384394573,1.30097454,81950.0,81949.0,6e-07]
["bitfinex","BTCUSD",1744384395529,1.31551539,81950.0,81949.0,6e-07]
["bitfinex","BTCUSD",1744384396514,0.256337,81923.0,81922.0,0.0008416]
["bitfinex","BTCUSD",1744384396711,1.22875699,81923.0,81922.0,0.0008416]
["bitfinex","BTCUSD",1744384397323,1.34959853,81923.0,81922.0,0.0008416]
["bitfinex","BTCUSD",1744384397543,1.47032701,81923.0,81922.0,6e-07]
["bitfinex","BTCUSD",1744384397742,1.34959853,81923.0,81922.0,0.00044707]
["bitfinex","BTCUSD",1744384398679,1.34959853,81923.0,81918.0,0.0003946]
["bitfinex","BTCUSD",1744384398834,1.34959853,81923.0,81900.0,0.0032416]
["bitfinex","BTCUSD",1744384398835,0.012209,81901.0,81900.0,0.0032416]
["bitfinex","BTCUSD",1744384399039,1.34856753,81901.0,81900.0,4.458e-05]
["bitfinex","BTCUSD",1744384399382,0.01221,81895.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384399582,0.596435,81892.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384399743,0.71727654,81892.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384400343,1.01560588,81892.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384401522,1.03117494,81892.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384402330,1.20513494,81892.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384402674,1.32586342,81892.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384402872,1.44670496,81892.0,81891.0,0.00396018]
["bitfinex","BTCUSD",1744384403880,0.244265,81878.0,81877.0,0.0008424]
["bitfinex","BTCUSD",1744384404080,1.05367799,81878.0,81877.0,0.0009764]
["bitfinex","BTCUSD",1744384404532,1.17451953,81878.0,81877.0,0.0009764]
["bitfinex","BTCUSD",1744384405434,0.41525485,81873.0,81872.0,4e-07]
["bitfinex","BTCUSD",1744384405642,0.71005639,81873.0,81872.0,4e-07]
["bitfinex","BTCUSD",1744384406217,0.584307,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384406423,0.73190439,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384407001,0.71736354,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384407747,0.72670906,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384407925,0.60586752,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384408427,1.01586751,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384410000,0.75934551,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384410199,0.77156051,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384410397,0.40999999,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384410958,0.42221499,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384411338,0.76221499,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384412203,1.00652199,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384413057,1.18056199,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384416342,0.92403999,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384416542,0.17404,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384416680,0.186255,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384416857,0.418347,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384417104,0.17404,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384417647,0.418347,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384418386,0.430562,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384421188,0.17404,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384421390,0.430562,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384423398,0.244305,81865.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384423600,0.2658234,81870.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384423601,0.012214,81873.0,81865.0,0.012215]
["bitfinex","BTCUSD",1744384423840,0.244294,81869.0,81865.0,0.256519]
["bitfinex","BTCUSD",1744384424045,0.256499,81872.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744384424236,0.244289,81871.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744384424382,0.24429,81870.0,81866.0,0.256516]
["bitfinex","BTCUSD",1744384424607,0.24429,81870.0,81867.0,0.244296]
["bitfinex","BTCUSD",1744384424809,0.244303,81866.0,81864.0,0.12084154]
["bitfinex","BTCUSD",1744384425017,0.012214,81871.0,81864.0,0.12084154]
["bitfinex","BTCUSD",1744384425203,0.256509,81870.0,81866.0,0.244298]
["bitfinex","BTCUSD",1744384425747,0.244304,81865.0,81864.0,0.12084154]
["bitfinex","BTCUSD",1744384425950,0.256519,81865.0,81864.0,0.12084154]
["bitfinex","BTCUSD",1744384426152,0.256522,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384426462,0.012215,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384427130,0.256522,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384427336,1.05447202,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384427700,1.00652199,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384428553,1.14190438,81864.0,81863.0,4e-07]
["bitfinex","BTCUSD",1744384428786,0.596528,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384428925,0.71736954,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384429332,0.596528,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384431391,0.63069407,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384438121,0.80469407,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384438524,0.46469407,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384438833,0.430528,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384439655,0.46478414,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384440417,0.37425614,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384440664,0.256528,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384440986,0.012214,81870.0,81861.0,0.0161754]
["bitfinex","BTCUSD",1744384441137,0.012214,81869.0,81864.0,0.256519]
["bitfinex","BTCUSD",1744384441538,0.244299,81867.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744384441750,0.02283355,81868.0,81866.0,0.012215]
["bitfinex","BTCUSD",1744384441952,0.244283,81873.0,81870.0,0.244287]
["bitfinex","BTCUSD",1744384442165,0.244286,81871.0,81869.0,0.244286]
["bitfinex","BTCUSD",1744384442369,0.256528,81862.0,81854.0,0.256547]
["bitfinex","BTCUSD",1744384442539,0.27935867,81862.0,81857.0,0.244325]
["bitfinex","BTCUSD",1744384442762,0.27935867,81862.0,81855.0,0.25655]
["bitfinex","BTCUSD",1744384442993,0.02283067,81862.0,81861.0,0.38133294]
["bitfinex","BTCUSD",1744384443676,0.74999999,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744384443921,0.74999999,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744384444119,0.74999999,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744384444328,0.74999999,81874.0,81872.0,0.244282]
["bitfinex","BTCUSD",1744384444581,0.74999999,81874.0,81871.0,0.244281]
["bitfinex","BTCUSD",1744384444789,0.40999999,81874.0,81870.0,0.012214]
["bitfinex","BTCUSD",1744384444985,0.012214,81872.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744384445197,0.012214,81872.0,81850.0,0.0005]
["bitfinex","BTCUSD",1744384445198,0.012215,81865.0,81861.0,0.2482744]
["bitfinex","BTCUSD",1744384445397,0.26713442,81864.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384445596,0.26713442,81864.0,81861.0,0.2482754]
["bitfinex","BTCUSD",1744384445820,0.256528,81862.0,81861.0,0.0039604]
["bitfinex","BTCUSD",1744384446673,0.596563,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384447133,0.596563,81851.0,81831.0,0.248405]
["bitfinex","BTCUSD",1744384447393,0.596563,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384447569,0.71729148,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384447709,0.62834929,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384447904,0.74919083,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384448674,0.62834929,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384448887,0.62834929,81851.0,81831.0,0.01622]
["bitfinex","BTCUSD",1744384449083,0.62834929,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384449332,0.78343453,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384450864,0.97169083,81851.0,81831.0,0.004]
["bitfinex","BTCUSD",1744384451203,1.18668669,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384451612,1.05141736,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384452168,1.06595821,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384453028,0.85084929,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384453197,0.80234929,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384454887,0.92319083,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384455241,1.04391931,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384455442,0.86991931,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384455660,1.04395931,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384456451,0.92323083,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384467540,0.80238929,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384468811,0.77956128,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384469825,0.8023525,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384470655,0.98273489,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384470829,1.14936337,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384471601,1.18355923,81851.0,81850.0,1e-06]
["bitfinex","BTCUSD",1744384471818,0.596594,81841.0,81839.0,0.0008424]
["bitfinex","BTCUSD",1744384471990,0.352218,81840.0,81839.0,8e-07]
["bitfinex","BTCUSD",1744384472203,0.71743854,81840.0,81839.0,0.0004129]
["bitfinex","BTCUSD",1744384472366,0.71743854,81840.0,81839.0,9e-07]
["bitfinex","BTCUSD",1744384472566,0.74022976,81840.0,81839.0,9e-07]
["bitfinex","BTCUSD",1744384473202,0.86512559,81840.0,81839.0,9e-07]
["bitfinex","BTCUSD",1744384473543,0.75477061,81840.0,81839.0,9e-07]
["bitfinex","BTCUSD",1744384473776,0.76914214,81840.0,81839.0,9e-07]
["bitfinex","BTCUSD",1744384474190,0.633712,81829.0,81828.0,3e-07]
["bitfinex","BTCUSD",1744384474387,0.96348476,81829.0,81828.0,2.4e-07]
["bitfinex","BTCUSD",1744384476297,0.96348476,81829.0,81809.0,0.0008424]
["bitfinex","BTCUSD",1744384476486,0.96348476,81829.0,81801.0,0.004]
["bitfinex","BTCUSD",1744384476487,0.256716,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1744384476673,0.27950722,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1744384477826,0.30382353,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384478460,0.04710753,81802.0,81801.0,0.24861952]
["bitfinex","BTCUSD",1744384478924,0.02279122,81802.0,81801.0,0.38168506]
["bitfinex","BTCUSD",1744384479348,0.02279122,81802.0,81801.0,0.42698506]
["bitfinex","BTCUSD",1744384479553,0.02279122,81802.0,81801.0,0.47208506]
["bitfinex","BTCUSD",1744384479682,0.02279122,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744384479910,0.00910182,81823.0,81819.0,0.256664]
["bitfinex","BTCUSD",1744384479911,0.02279122,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1744384480235,0.02279122,81820.0,81819.0,0.42430554]
["bitfinex","BTCUSD",1744384480407,0.01222,81830.0,81825.0,0.244422]
["bitfinex","BTCUSD",1744384481004,0.02279122,81831.0,81827.0,0.244418]
["bitfinex","BTCUSD",1744384481184,0.02279122,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1744384481385,0.02279122,81829.0,81827.0,0.256638]
["bitfinex","BTCUSD",1744384481811,0.02279122,81828.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744384482016,0.02279122,81827.0,81826.0,0.25664]
["bitfinex","BTCUSD",1744384482221,0.02279122,81827.0,81826.0,0.37760606]
["bitfinex","BTCUSD",1744384482459,0.02279122,81834.0,81833.0,0.2444]
["bitfinex","BTCUSD",1744384482663,0.02279122,81834.0,81833.0,0.36524154]
["bitfinex","BTCUSD",1744384482867,0.02279122,81834.0,81833.0,0.37746154]
["bitfinex","BTCUSD",1744384483278,0.02279122,81834.0,81833.0,0.12084154]
["bitfinex","BTCUSD",1744384483485,0.02279122,81834.0,81833.0,0.36524154]
["bitfinex","BTCUSD",1744384484229,0.02279122,81834.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384484230,0.244418,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384484487,0.01222,81832.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384484644,0.02279122,81827.0,81826.0,0.24454252]
["bitfinex","BTCUSD",1744384485477,0.01222,81831.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384485478,0.244412,81829.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384485682,0.244418,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384486083,0.02279122,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384486325,0.00579122,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384486526,0.25020922,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384486689,0.244418,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384488240,0.256637,81828.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384488638,0.244418,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384489056,0.256638,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384489639,0.244418,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384490022,0.256637,81828.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384490217,0.256638,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384490845,0.24441,81830.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384491042,0.244415,81828.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384491360,0.256638,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384491535,0.244418,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384491742,0.256638,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384492106,0.244415,81828.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384492315,0.256626,81831.0,81828.0,0.244414]
["bitfinex","BTCUSD",1744384492555,0.244405,81832.0,81829.0,0.24441]
["bitfinex","BTCUSD",1744384492770,0.244398,81834.0,81831.0,0.244406]
["bitfinex","BTCUSD",1744384493090,0.244403,81832.0,81829.0,0.244411]
["bitfinex","BTCUSD",1744384493392,0.244404,81832.0,81828.0,0.244414]
["bitfinex","BTCUSD",1744384493688,0.244418,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384493892,0.596638,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384494091,0.69547954,81827.0,81826.0,0.00012452]
["bitfinex","BTCUSD",1744384497385,0.88822039,81827.0,81826.0,5.2e-07]
["bitfinex","BTCUSD",1744384497585,1.04317027,81827.0,81826.0,5.2e-07]
["bitfinex","BTCUSD",1744384498460,0.256716,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1744384498574,0.24449,81803.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384498813,0.256716,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384499188,0.02280765,81802.0,81801.0,0.24861952]
["bitfinex","BTCUSD",1744384499472,0.02280765,81802.0,81801.0,0.38168506]
["bitfinex","BTCUSD",1744384499671,0.34,81813.0,81808.0,0.244472]
["bitfinex","BTCUSD",1744384499877,0.244465,81811.0,81808.0,0.244472]
["bitfinex","BTCUSD",1744384500141,0.244468,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744384500313,0.02280765,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744384500523,0.256683,81813.0,81804.0,0.012224]
["bitfinex","BTCUSD",1744384500524,0.02280765,81811.0,81804.0,0.13306554]
["bitfinex","BTCUSD",1744384500733,0.244483,81805.0,81801.0,0.24861952]
["bitfinex","BTCUSD",1744384500886,0.012224,81805.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384501073,0.256716,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384501716,0.27952583,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384501930,0.25752583,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384502095,0.02280983,81802.0,81801.0,0.38168506]
["bitfinex","BTCUSD",1744384502657,0.244463,81812.0,81806.0,0.24448]
["bitfinex","BTCUSD",1744384502855,0.26727183,81813.0,81801.0,0.38168506]
["bitfinex","BTCUSD",1744384502856,0.02280983,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1744384502981,0.244436,81821.0,81814.0,0.244454]
["bitfinex","BTCUSD",1744384503186,0.256662,81820.0,81807.0,0.13306454]
["bitfinex","BTCUSD",1744384503427,0.244462,81812.0,81807.0,0.13306454]
["bitfinex","BTCUSD",1744384503622,0.256703,81807.0,81804.0,0.244485]
["bitfinex","BTCUSD",1744384503822,0.244471,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1744384504032,0.02279999,81811.0,81807.0,0.012223]
["bitfinex","BTCUSD",1744384504202,0.244468,81811.0,81807.0,0.2567]
["bitfinex","BTCUSD",1744384504406,0.012222,81813.0,81808.0,0.012223]
["bitfinex","BTCUSD",1744384504716,0.244468,81810.0,81807.0,0.2567]
["bitfinex","BTCUSD",1744384504883,0.244466,81811.0,81807.0,0.244477]
["bitfinex","BTCUSD",1744384505242,0.02279999,81809.0,81807.0,0.2567]
["bitfinex","BTCUSD",1744384505733,0.02279999,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744384505918,0.02279999,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744384506041,0.26726699,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744384506438,0.02279999,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1744384506685,0.02279999,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744384506865,0.02279999,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1744384507510,0.02279999,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1744384507702,0.02279999,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1744384507864,0.02279999,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1744384508063,0.02279999,81812.0,81811.0,0.37752954]
["bitfinex","BTCUSD",1744384508269,0.244415,81828.0,81826.0,0.244421]
["bitfinex","BTCUSD",1744384508635,0.244415,81828.0,81817.0,0.256669]
["bitfinex","BTCUSD",1744384508636,0.2444,81834.0,81830.0,0.01222]
["bitfinex","BTCUSD",1744384508788,0.0228061,81833.0,81831.0,0.244405]
["bitfinex","BTCUSD",1744384508993,0.0228061,81833.0,81830.0,0.256623]
["bitfinex","BTCUSD",1744384508994,0.0228061,81833.0,81830.0,0.01222]
["bitfinex","BTCUSD",1744384509161,0.0228061,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1744384509365,0.012221,81822.0,81798.0,0.01454085]
["bitfinex","BTCUSD",1744384509556,0.244415,81828.0,81823.0,0.244427]
["bitfinex","BTCUSD",1744384509761,0.01266554,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744384509762,0.00044554,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744384509984,0.244404,81832.0,81827.0,0.256638]
["bitfinex","BTCUSD",1744384510181,0.244417,81828.0,81824.0,0.12084154]
["bitfinex","BTCUSD",1744384510381,0.244415,81828.0,81822.0,0.012221]
["bitfinex","BTCUSD",1744384510584,0.256631,81830.0,81823.0,0.256651]
["bitfinex","BTCUSD",1744384510834,0.0228061,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1744384511029,0.00044554,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744384511265,0.01266554,81833.0,81823.0,0.012221]
["bitfinex","BTCUSD",1744384511473,0.244422,81826.0,81823.0,0.13306254]
["bitfinex","BTCUSD",1744384511670,0.244436,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1744384511843,0.012222,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1744384512046,0.01222,81827.0,81817.0,0.012222]
["bitfinex","BTCUSD",1744384512246,0.02280376,81826.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744384512445,0.02280376,81826.0,81825.0,0.37748654]
["bitfinex","BTCUSD",1744384512646,0.02280376,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1744384512870,0.02280376,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1744384513075,0.02280376,81832.0,81825.0,0.36526454]
["bitfinex","BTCUSD",1744384513280,0.02280376,81832.0,81790.0,0.24909351]
["bitfinex","BTCUSD",1744384513281,0.012223,81808.0,81799.0,0.0477]
["bitfinex","BTCUSD",1744384513482,0.256716,81802.0,81795.0,0.0126462]
["bitfinex","BTCUSD",1744384513649,0.256716,81802.0,81796.0,0.256733]
["bitfinex","BTCUSD",1744384513849,0.27951976,81802.0,81796.0,0.244508]
["bitfinex","BTCUSD",1744384514055,0.27951976,81802.0,81797.0,0.244507]
["bitfinex","BTCUSD",1744384514258,0.02280376,81802.0,81800.0,0.244497]
["bitfinex","BTCUSD",1744384514593,0.25751976,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384516425,0.00080376,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384516601,0.25751976,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384516801,0.256716,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384517553,0.244492,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384517768,0.25921658,81805.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384517943,0.244487,81804.0,81802.0,0.244492]
["bitfinex","BTCUSD",1744384518280,0.244486,81804.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384518488,0.256716,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384519883,0.305416,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384521061,1.17125496,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384521239,1.055416,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384521435,1.17625754,81802.0,81801.0,0.00412452]
["bitfinex","BTCUSD",1744384522098,0.596735,81796.0,81795.0,2e-07]
["bitfinex","BTCUSD",1744384522304,0.352225,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1744384522618,0.352225,81795.0,81794.0,0.0001238]
["bitfinex","BTCUSD",1744384522619,0.47306654,81795.0,81794.0,0.0001238]
["bitfinex","BTCUSD",1744384523767,0.47306654,81795.0,81790.0,5e-07]
["bitfinex","BTCUSD",1744384523768,0.59906585,81791.0,81790.0,5e-07]
["bitfinex","BTCUSD",1744384523896,1.19583274,81791.0,81790.0,3e-07]
["bitfinex","BTCUSD",1744384524101,0.61131985,81782.0,81781.0,0.0008424]
["bitfinex","BTCUSD",1744384524326,1.98819578,81782.0,81781.0,0.00096675]
["bitfinex","BTCUSD",1744384524985,2.39819578,81782.0,81777.0,5e-08]
["bitfinex","BTCUSD",1744384525190,0.596801,81775.0,81774.0,3.5e-07]
["bitfinex","BTCUSD",1744384525391,0.770601,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384525781,0.77976939,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384525991,0.53519639,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384527553,0.53499639,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384527951,0.36139639,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384528157,0.53499639,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384528356,0.5136,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384528579,0.012227,81781.0,81774.0,0.01235257]
["bitfinex","BTCUSD",1744384528793,0.012227,81781.0,81775.0,0.244573]
["bitfinex","BTCUSD",1744384528993,0.012227,81781.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744384528994,0.244562,81779.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744384529155,0.244562,81779.0,81775.0,0.256801]
["bitfinex","BTCUSD",1744384529350,0.012227,81781.0,81778.0,0.244561]
["bitfinex","BTCUSD",1744384529351,0.34,81781.0,81778.0,0.244561]
["bitfinex","BTCUSD",1744384529565,0.256792,81779.0,81774.0,0.01235257]
["bitfinex","BTCUSD",1744384529761,0.256792,81779.0,81776.0,0.24457]
["bitfinex","BTCUSD",1744384529969,0.244565,81778.0,81775.0,0.244567]
["bitfinex","BTCUSD",1744384530201,0.244567,81777.0,81774.0,0.25692757]
["bitfinex","BTCUSD",1744384530435,0.244567,81777.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384530645,0.244573,81776.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384530853,0.244573,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384531056,0.596801,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384531637,0.65806143,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384531813,0.644801,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384532015,1.17564254,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384532688,1.006801,81775.0,81774.0,0.00012457]
["bitfinex","BTCUSD",1744384533109,0.75,81775.0,81742.0,0.32850629]
["bitfinex","BTCUSD",1744384533309,0.75,81775.0,81734.0,0.4548406]
["bitfinex","BTCUSD",1744384533310,0.01223,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384533514,1.006842,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384533989,1.02111979,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384534442,1.19475979,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384534892,0.85475979,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384535122,0.86407243,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384535349,0.59295264,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384535571,0.83756464,81762.0,81761.0,0.00041294]
["bitfinex","BTCUSD",1744384536034,0.59295264,81762.0,81761.0,0.24502794]
["bitfinex","BTCUSD",1744384536266,0.58364,81762.0,81761.0,0.25725794]
["bitfinex","BTCUSD",1744384536463,0.41,81762.0,81761.0,0.25725794]
["bitfinex","BTCUSD",1744384536592,0.17364,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1744384537384,0.15164,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1744384538405,0.41,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1744384538605,0.00937453,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1744384539197,0.012225,81796.0,81788.0,0.244533]
["bitfinex","BTCUSD",1744384539198,0.244522,81792.0,81788.0,0.244533]
["bitfinex","BTCUSD",1744384539337,0.244517,81794.0,81790.0,0.244526]
["bitfinex","BTCUSD",1744384539540,0.244522,81793.0,81789.0,0.256757]
["bitfinex","BTCUSD",1744384539738,0.244524,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744384539962,0.244522,81793.0,81790.0,0.244527]
["bitfinex","BTCUSD",1744384540210,0.244522,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1744384540437,0.00904169,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1744384540647,0.00904169,81798.0,81797.0,0.42417354]
["bitfinex","BTCUSD",1744384540899,0.00904169,81798.0,81797.0,0.37757354]
["bitfinex","BTCUSD",1744384541142,0.244486,81804.0,81800.0,0.244498]
["bitfinex","BTCUSD",1744384541345,0.0130662,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1744384541346,0.0008432,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1744384541548,0.0008432,81810.0,81809.0,0.13550892]
["bitfinex","BTCUSD",1744384541764,0.0008432,81810.0,81809.0,0.18490892]
["bitfinex","BTCUSD",1744384542093,0.0008432,81810.0,81809.0,0.57070892]
["bitfinex","BTCUSD",1744384542294,0.0008432,81810.0,81809.0,0.56826454]
["bitfinex","BTCUSD",1744384543759,0.0008432,81810.0,81809.0,0.52246454]
["bitfinex","BTCUSD",1744384543958,0.0008432,81810.0,81809.0,0.47306454]
["bitfinex","BTCUSD",1744384544162,0.0008432,81810.0,81809.0,0.13306454]
["bitfinex","BTCUSD",1744384544560,0.244428,81824.0,81819.0,0.012222]
["bitfinex","BTCUSD",1744384544780,0.244428,81824.0,81820.0,0.244439]
["bitfinex","BTCUSD",1744384544957,0.222433,81822.0,81817.0,0.244445]
["bitfinex","BTCUSD",1744384545165,0.004,81829.0,81825.0,0.012221]
["bitfinex","BTCUSD",1744384545363,0.004,81829.0,81828.0,0.01222]
["bitfinex","BTCUSD",1744384545564,0.004,81829.0,81828.0,0.13306154]
["bitfinex","BTCUSD",1744384545777,0.004,81829.0,81828.0,0.13347448]
["bitfinex","BTCUSD",1744384546006,0.004,81829.0,81828.0,0.13591833]
["bitfinex","BTCUSD",1744384547267,0.004,81829.0,81828.0,0.13347448]
["bitfinex","BTCUSD",1744384548130,0.004,81829.0,81828.0,0.13591828]
["bitfinex","BTCUSD",1744384549190,0.004,81829.0,81828.0,0.13347448]
["bitfinex","BTCUSD",1744384549429,0.004,81829.0,81828.0,0.13591828]
["bitfinex","BTCUSD",1744384551520,0.004,81829.0,81828.0,0.13347448]
["bitfinex","BTCUSD",1744384551836,0.004,81829.0,81828.0,0.13591812]
["bitfinex","BTCUSD",1744384552240,0.004,81829.0,81828.0,0.13347448]
["bitfinex","BTCUSD",1744384552391,0.004,81829.0,81828.0,0.13591812]
["bitfinex","BTCUSD",1744384552599,0.004,81829.0,81828.0,0.47591812]
["bitfinex","BTCUSD",1744384552795,0.244353,81849.0,81845.0,0.244362]
["bitfinex","BTCUSD",1744384552994,0.244353,81849.0,81838.0,0.012219]
["bitfinex","BTCUSD",1744384552995,0.012218,81844.0,81838.0,0.012219]
["bitfinex","BTCUSD",1744384553208,0.012217,81847.0,81840.0,0.244378]
["bitfinex","BTCUSD",1744384553413,0.256573,81848.0,81842.0,0.25659]
["bitfinex","BTCUSD",1744384553658,0.24436,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744384553819,0.244358,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744384554015,0.256573,81848.0,81844.0,0.244367]
["bitfinex","BTCUSD",1744384554214,0.256573,81848.0,81842.0,0.25659]
["bitfinex","BTCUSD",1744384554215,0.012217,81853.0,81849.0,0.244351]
["bitfinex","BTCUSD",1744384554426,0.244343,81852.0,81848.0,0.012217]
["bitfinex","BTCUSD",1744384554633,0.012217,81848.0,81842.0,0.012218]
["bitfinex","BTCUSD",1744384554833,0.24436,81847.0,81843.0,0.36521054]
["bitfinex","BTCUSD",1744384555018,0.256569,81849.0,81844.0,0.244365]
["bitfinex","BTCUSD",1744384555215,0.244356,81848.0,81845.0,0.244361]
["bitfinex","BTCUSD",1744384555665,0.244356,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744384555878,0.244356,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1744384556097,0.244358,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1744384556328,0.244352,81849.0,81845.0,0.244364]
["bitfinex","BTCUSD",1744384556661,0.256564,81851.0,81847.0,0.244357]
["bitfinex","BTCUSD",1744384556859,0.244339,81854.0,81850.0,0.012217]
["bitfinex","BTCUSD",1744384557111,0.2451626,81860.0,81857.0,0.244326]
["bitfinex","BTCUSD",1744384557295,0.0008426,81860.0,81857.0,0.244325]
["bitfinex","BTCUSD",1744384557499,0.0008426,81860.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744384557842,0.0008426,81860.0,81858.0,0.37738254]
["bitfinex","BTCUSD",1744384558056,0.0008426,81860.0,81856.0,0.012216]
["bitfinex","BTCUSD",1744384558357,0.2491662,81859.0,81857.0,0.12084154]
["bitfinex","BTCUSD",1744384558552,0.256541,81858.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384558757,0.256544,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384561240,0.0048432,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744384561468,0.0048432,81859.0,81858.0,0.37738254]
["bitfinex","BTCUSD",1744384562416,0.0048432,81859.0,81858.0,0.36516654]
["bitfinex","BTCUSD",1744384562557,0.256544,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384562922,0.0048432,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1744384563043,0.0048432,81859.0,81858.0,0.37738254]
["bitfinex","BTCUSD",1744384563443,0.0048432,81859.0,81858.0,0.73192339]
["bitfinex","BTCUSD",1744384563707,0.0048432,81859.0,81858.0,0.71738254]
["bitfinex","BTCUSD",1744384564542,0.0048432,81859.0,81858.0,0.70516654]
["bitfinex","BTCUSD",1744384564740,0.0048432,81859.0,81858.0,0.71738254]
["bitfinex","BTCUSD",1744384565107,0.0048432,81859.0,81858.0,0.584325]
["bitfinex","BTCUSD",1744384565439,0.0028432,81859.0,81858.0,0.596541]
["bitfinex","BTCUSD",1744384565999,0.0028432,81859.0,81858.0,0.71738254]
["bitfinex","BTCUSD",1744384566343,0.0028432,81859.0,81858.0,0.73192339]
["bitfinex","BTCUSD",1744384566499,0.0028432,81859.0,81858.0,0.71738254]
["bitfinex","BTCUSD",1744384566701,0.0028432,81859.0,81858.0,0.73192339]
["bitfinex","BTCUSD",1744384567494,0.0008426,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744384567745,0.0008426,81874.0,81873.0,0.37733554]
["bitfinex","BTCUSD",1744384568114,0.0008426,81874.0,81873.0,0.73187639]
["bitfinex","BTCUSD",1744384568735,0.0008426,81874.0,81873.0,1.14807639]
["bitfinex","BTCUSD",1744384568936,6e-07,81874.0,81873.0,1.32127639]
["bitfinex","BTCUSD",1744384569490,6e-07,81874.0,81873.0,1.14807639]
["bitfinex","BTCUSD",1744384570104,6e-07,81874.0,81873.0,1.13353554]
["bitfinex","BTCUSD",1744384570583,6e-07,81874.0,81873.0,1.14807639]
["bitfinex","BTCUSD",1744384571821,0.0122136,81874.0,81873.0,0.46084154]
["bitfinex","BTCUSD",1744384572043,0.0122136,81874.0,81858.0,0.4162]
["bitfinex","BTCUSD",1744384572044,0.012215,81863.0,81853.0,0.05680975]
["bitfinex","BTCUSD",1744384572260,0.244328,81857.0,81853.0,0.05680975]
["bitfinex","BTCUSD",1744384572458,0.256544,81857.0,81853.0,0.05680975]
["bitfinex","BTCUSD",1744384572663,0.256544,81857.0,81853.0,0.30114875]
["bitfinex","BTCUSD",1744384572664,0.244328,81857.0,81853.0,0.30114875]
["bitfinex","BTCUSD",1744384572867,0.012214,81872.0,81862.0,0.012215]
["bitfinex","BTCUSD",1744384573069,0.41,81883.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744384573070,0.244269,81877.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744384573272,0.2344856,81876.0,81870.0,0.244283]
["bitfinex","BTCUSD",1744384573398,0.244276,81875.0,81871.0,0.244285]
["bitfinex","BTCUSD",1744384574003,0.244278,81874.0,81871.0,0.244285]
["bitfinex","BTCUSD",1744384574209,0.244278,81874.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744384574210,0.012213,81874.0,81867.0,0.244297]
["bitfinex","BTCUSD",1744384574525,0.244304,81865.0,81859.0,0.012216]
["bitfinex","BTCUSD",1744384574747,0.244307,81864.0,81861.0,0.244316]
["bitfinex","BTCUSD",1744384574947,0.244307,81864.0,81860.0,0.37737554]
["bitfinex","BTCUSD",1744384575154,0.012216,81859.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384575327,0.244328,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384575514,0.256544,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384575915,0.244326,81858.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384576141,0.256544,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384578515,0.2793061,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384579062,0.0227621,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384579313,0.012215,81863.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384579523,0.012215,81864.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384579743,0.244327,81858.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384579944,0.244304,81866.0,81858.0,0.012216]
["bitfinex","BTCUSD",1744384580176,0.244303,81866.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744384580323,0.256544,81857.0,81835.0,0.4162]
["bitfinex","BTCUSD",1744384580526,0.256544,81857.0,81843.0,0.34]
["bitfinex","BTCUSD",1744384580723,0.256544,81857.0,81847.0,0.012217]
["bitfinex","BTCUSD",1744384580971,0.240544,81857.0,81846.0,0.244359]
["bitfinex","BTCUSD",1744384581420,0.25276,81857.0,81843.0,0.352218]
["bitfinex","BTCUSD",1744384581558,0.27553106,81857.0,81846.0,0.012218]
["bitfinex","BTCUSD",1744384581764,0.27553106,81857.0,81856.0,0.24474394]
["bitfinex","BTCUSD",1744384581765,0.02277106,81857.0,81856.0,0.24474394]
["bitfinex","BTCUSD",1744384581965,0.02277106,81857.0,81856.0,0.25695994]
["bitfinex","BTCUSD",1744384582743,0.02277106,81857.0,81856.0,0.37780148]
["bitfinex","BTCUSD",1744384582944,0.02277106,81866.0,81864.0,0.244305]
["bitfinex","BTCUSD",1744384583145,0.02277106,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1744384583554,0.02277106,81866.0,81865.0,0.37736054]
["bitfinex","BTCUSD",1744384583780,0.25649,81875.0,81869.0,0.24429]
["bitfinex","BTCUSD",1744384583978,0.244286,81872.0,81868.0,0.244295]
["bitfinex","BTCUSD",1744384584184,0.02277106,81871.0,81869.0,0.244292]
["bitfinex","BTCUSD",1744384584515,0.012214,81867.0,81861.0,0.244314]
["bitfinex","BTCUSD",1744384584684,0.012214,81868.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744384585089,0.02277106,81867.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744384585386,0.03498606,81866.0,81861.0,0.12084154]
["bitfinex","BTCUSD",1744384585583,0.244304,81865.0,81862.0,0.244313]
["bitfinex","BTCUSD",1744384585782,0.02277106,81866.0,81863.0,0.244307]
["bitfinex","BTCUSD",1744384586087,0.02277106,81865.0,81864.0,0.244304]
["bitfinex","BTCUSD",1744384586481,0.02277106,81865.0,81864.0,0.256519]
["bitfinex","BTCUSD",1744384586694,0.02277106,81867.0,81864.0,0.256519]
["bitfinex","BTCUSD",1744384586905,0.02277106,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744384587327,0.02277106,81867.0,81863.0,0.256524]
["bitfinex","BTCUSD",1744384587532,0.02277106,81866.0,81865.0,0.244302]
["bitfinex","BTCUSD",1744384587812,0.02277106,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1744384587931,0.26706906,81867.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744384588135,0.244289,81870.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744384588377,0.244289,81870.0,81867.0,0.244298]
["bitfinex","BTCUSD",1744384588712,0.2792969,81869.0,81860.0,0.244318]
["bitfinex","BTCUSD",1744384588871,0.012214,81868.0,81860.0,0.012215]
["bitfinex","BTCUSD",1744384589049,0.0227879,81867.0,81860.0,0.012215]
["bitfinex","BTCUSD",1744384589231,0.0227879,81867.0,81861.0,0.37736954]
["bitfinex","BTCUSD",1744384589439,0.0227879,81867.0,81864.0,0.012215]
["bitfinex","BTCUSD",1744384589823,2.45067,82041.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744384589824,0.244326,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744384589996,0.244325,81859.0,81855.0,0.25655]
["bitfinex","BTCUSD",1744384590203,0.244326,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1744384590429,0.0227879,81857.0,81856.0,0.24474394]
["bitfinex","BTCUSD",1744384591272,0.0227879,81857.0,81856.0,0.37780148]
["bitfinex","BTCUSD",1744384591608,0.0227879,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1744384591814,0.0227879,81864.0,81861.0,0.012215]
["bitfinex","BTCUSD",1744384592218,0.012215,81860.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384592420,0.256534,81861.0,81856.0,0.25695994]
["bitfinex","BTCUSD",1744384592625,0.244321,81860.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744384592824,0.2671089,81860.0,81857.0,0.244328]
["bitfinex","BTCUSD",1744384592999,0.2671089,81860.0,81858.0,0.244323]
["bitfinex","BTCUSD",1744384593000,0.0227879,81860.0,81858.0,0.244323]
["bitfinex","BTCUSD",1744384593194,0.0227879,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744384593489,0.0227879,81860.0,81856.0,0.01262894]
["bitfinex","BTCUSD",1744384593490,0.256544,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384593693,0.302044,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384593901,0.0227879,81857.0,81856.0,0.00041294]
["bitfinex","BTCUSD",1744384594048,0.0227879,81857.0,81856.0,0.25695994]
["bitfinex","BTCUSD",1744384594453,0.0227879,81857.0,81856.0,0.37780148]
["bitfinex","BTCUSD",1744384594632,0.0227879,81857.0,81856.0,0.73234233]
["bitfinex","BTCUSD",1744384594863,0.0227879,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1744384595075,0.0227879,81872.0,81871.0,0.37734154]
["bitfinex","BTCUSD",1744384595272,0.0227879,81883.0,81877.0,0.25648]
["bitfinex","BTCUSD",1744384595618,0.0004215,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1744384595785,0.0004215,81884.0,81883.0,0.37730354]
["bitfinex","BTCUSD",1744384596511,0.0004215,81884.0,81883.0,0.73184439]
["bitfinex","BTCUSD",1744384596914,0.0004215,81884.0,81883.0,0.73225741]
["bitfinex","BTCUSD",1744384598414,0.0004215,81884.0,81883.0,1.14845741]
["bitfinex","BTCUSD",1744384600958,5e-07,81884.0,81883.0,1.14845741]
["bitfinex","BTCUSD",1744384601148,0.0004215,81898.0,81883.0,1.14845741]
["bitfinex","BTCUSD",1744384601149,8e-07,81899.0,81898.0,0.59874685]
["bitfinex","BTCUSD",1744384601292,8e-07,81899.0,81898.0,1.37015839]
["bitfinex","BTCUSD",1744384603362,8e-07,81899.0,81898.0,1.32095839]
["bitfinex","BTCUSD",1744384603560,8e-07,81899.0,81898.0,1.14799839]
["bitfinex","BTCUSD",1744384604177,8e-07,81899.0,81898.0,0.53704154]
["bitfinex","BTCUSD",1744384604380,8e-07,81899.0,81898.0,0.54925154]
["bitfinex","BTCUSD",1744384604583,8e-07,81899.0,81898.0,0.60606129]
["bitfinex","BTCUSD",1744384605601,0.24368161,81906.0,81902.0,0.244192]
["bitfinex","BTCUSD",1744384605844,0.24368161,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1744384606158,0.2572246,81909.0,81904.0,0.244187]
["bitfinex","BTCUSD",1744384606363,0.012208,81910.0,81906.0,0.244178]
["bitfinex","BTCUSD",1744384606364,0.2430136,81910.0,81906.0,0.244178]
["bitfinex","BTCUSD",1744384606569,0.244173,81909.0,81906.0,0.36501954]
["bitfinex","BTCUSD",1744384606772,0.244173,81909.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744384606972,0.244177,81908.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744384607224,0.012208,81907.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744384607435,0.244177,81908.0,81906.0,0.12084154]
["bitfinex","BTCUSD",1744384607607,0.0008426,81911.0,81907.0,0.012208]
["bitfinex","BTCUSD",1744384607813,0.0008426,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1744384608026,0.0008426,81911.0,81910.0,0.13304954]
["bitfinex","BTCUSD",1744384609031,0.0008426,81911.0,81910.0,0.12125456]
["bitfinex","BTCUSD",1744384609437,0.0008426,81911.0,81910.0,0.13346256]
["bitfinex","BTCUSD",1744384609820,0.0008426,81911.0,81910.0,0.37763256]
["bitfinex","BTCUSD",1744384610542,0.0008426,81911.0,81910.0,0.12125456]
["bitfinex","BTCUSD",1744384610795,0.2450096,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384611249,0.2572176,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384611947,0.0008426,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384612172,0.0008426,81911.0,81910.0,0.37763256]
["bitfinex","BTCUSD",1744384612384,0.0008426,81911.0,81910.0,0.73217341]
["bitfinex","BTCUSD",1744384613534,0.0008426,81911.0,81910.0,0.74629046]
["bitfinex","BTCUSD",1744384614680,0.0008426,81911.0,81910.0,0.71763256]
["bitfinex","BTCUSD",1744384615615,0.0008426,81911.0,81910.0,0.73162134]
["bitfinex","BTCUSD",1744384616750,0.0130506,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384616969,0.2572176,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384617456,0.3042176,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384617655,0.76505914,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384617888,0.6442176,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384621008,0.3042176,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384622631,0.2572176,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384623068,0.2450096,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384623285,0.2572176,81911.0,81910.0,0.00041302]
["bitfinex","BTCUSD",1744384624546,0.71805914,81911.0,81910.0,2e-08]
["bitfinex","BTCUSD",1744384624932,0.76365914,81911.0,81910.0,2e-08]
["bitfinex","BTCUSD",1744384625143,0.244275,81875.0,81868.0,0.012214]
["bitfinex","BTCUSD",1744384625315,0.244275,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384625565,0.256488,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384625764,0.27927393,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384626290,0.29321777,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384626716,0.46585777,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384628731,0.02278593,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384628993,0.244273,81876.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384629237,0.256486,81876.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384629715,0.012213,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384630665,0.256485,81879.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384630666,0.012211,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1744384630884,0.012211,81887.0,81881.0,0.256467]
["bitfinex","BTCUSD",1744384631112,0.244247,81885.0,81881.0,0.256467]
["bitfinex","BTCUSD",1744384631333,0.244247,81885.0,81877.0,0.244268]
["bitfinex","BTCUSD",1744384631334,0.012213,81879.0,81875.0,0.12084154]
["bitfinex","BTCUSD",1744384631556,0.012212,81880.0,81876.0,0.24427]
["bitfinex","BTCUSD",1744384631776,0.244264,81879.0,81877.0,0.12084154]
["bitfinex","BTCUSD",1744384632016,0.256487,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384632948,0.305187,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384633402,0.32790204,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384633636,0.37590204,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384635705,0.83674358,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384636381,1.24674358,81875.0,81874.0,0.00041294]
["bitfinex","BTCUSD",1744384638317,0.59649,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384638539,0.71733154,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384638741,0.74004658,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384640094,0.27920504,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384641896,0.02271504,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384642051,0.27920504,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384642251,0.25649,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384643208,0.40001686,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384643407,0.27917532,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384647435,0.02268532,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384647649,0.27917532,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384648405,0.02268532,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384648545,0.26696232,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384648742,0.27917532,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384649147,0.25717532,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384649352,0.00068532,81874.0,81873.0,0.24428074]
["bitfinex","BTCUSD",1744384649682,0.00068532,81874.0,81873.0,0.36512228]
["bitfinex","BTCUSD",1744384649822,0.00044671,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1744384650028,0.00044671,81875.0,81873.0,0.24427974]
["bitfinex","BTCUSD",1744384650227,0.00044671,81875.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744384650668,0.25649,81874.0,81873.0,0.12084228]
["bitfinex","BTCUSD",1744384650907,0.25649,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384651296,0.30209,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384651880,0.31348233,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384652926,0.30209,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384653687,0.25649,81874.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384659029,0.24472071,81875.0,81873.0,7.4e-07]
["bitfinex","BTCUSD",1744384659239,0.00044671,81875.0,81874.0,0.37733154]
["bitfinex","BTCUSD",1744384661992,0.012211,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1744384662113,0.244231,81890.0,81887.0,0.24436222]
["bitfinex","BTCUSD",1744384662781,0.244233,81889.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384663390,0.256447,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384670206,0.596447,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384670409,0.71728854,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384671041,1.12728854,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384671401,1.006447,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384672766,0.666447,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384677122,1.17378854,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384677943,1.20803323,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384678478,0.666447,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384678883,0.838967,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384680170,0.01221,81895.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384680316,0.17228,81900.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384680317,0.256447,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384680524,0.24423,81890.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384680723,0.244236,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384681313,0.256447,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384683014,0.27928054,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384683786,0.29069926,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384688052,0.75142774,81888.0,81887.0,0.00012422]
["bitfinex","BTCUSD",1744384688270,1.4287754,81888.0,81887.0,2.2e-07]
["bitfinex","BTCUSD",1744384688394,0.596531,81861.0,81860.0,7.5e-07]
["bitfinex","BTCUSD",1744384688593,1.29965254,81861.0,81860.0,4.6e-07]
["bitfinex","BTCUSD",1744384688799,1.34845492,81861.0,81860.0,4.6e-07]
["bitfinex","BTCUSD",1744384689002,1.37128846,81861.0,81860.0,4.6e-07]
["bitfinex","BTCUSD",1744384689241,0.59655,81855.0,81841.0,0.0008424]
["bitfinex","BTCUSD",1744384689560,0.72663154,81855.0,81841.0,0.0008424]
["bitfinex","BTCUSD",1744384689917,0.74946508,81855.0,81841.0,0.0008424]
["bitfinex","BTCUSD",1744384690120,0.7608838,81855.0,81841.0,0.0008424]
["bitfinex","BTCUSD",1744384690378,0.7608838,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384690553,1.23232465,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384690724,1.26652853,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384691688,1.23232465,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384692181,1.2177838,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384693408,1.25019917,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384694706,1.2177838,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384696365,1.1708838,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384696564,0.71004226,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384696772,0.68858626,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384696942,0.03425226,81855.0,81854.0,0.2565536]
["bitfinex","BTCUSD",1744384697126,0.25575272,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384697332,0.26796872,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384697538,0.25655,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384697742,0.27928577,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384698546,0.98025579,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384698902,1.32025579,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384699636,1.33162327,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384700054,1.38102327,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384701135,1.39556412,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384702942,1.26029479,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384703932,1.04065325,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384704824,0.70065325,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384705404,0.70065325,81855.0,81854.0,0.37739514]
["bitfinex","BTCUSD",1744384705405,0.02273577,81855.0,81854.0,0.37739514]
["bitfinex","BTCUSD",1744384705709,0.26706977,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384705862,0.27928577,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384706204,0.244332,81856.0,81854.0,0.2443376]
["bitfinex","BTCUSD",1744384706406,0.00044678,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1744384706654,0.00044678,81861.0,81859.0,0.24432]
["bitfinex","BTCUSD",1744384706858,0.00044678,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1744384707059,0.00044678,81861.0,81860.0,0.37737554]
["bitfinex","BTCUSD",1744384707828,0.00044678,81861.0,81860.0,0.42527554]
["bitfinex","BTCUSD",1744384707983,0.00044678,81861.0,81860.0,0.48871639]
["bitfinex","BTCUSD",1744384708184,0.00044678,81861.0,81860.0,0.42627554]
["bitfinex","BTCUSD",1744384708433,0.00044678,81861.0,81860.0,0.12084154]
["bitfinex","BTCUSD",1744384708845,0.25697778,81861.0,81856.0,0.24433]
["bitfinex","BTCUSD",1744384709056,0.25697778,81861.0,81854.0,0.0122166]
["bitfinex","BTCUSD",1744384709057,0.25655,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384709606,0.25727741,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384710281,0.26864619,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384713925,0.03409619,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384714120,0.03409619,81855.0,81854.0,0.2565536]
["bitfinex","BTCUSD",1744384714496,0.00044678,81861.0,81859.0,0.244319]
["bitfinex","BTCUSD",1744384714708,0.00044678,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1744384714923,0.02276238,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1744384715323,0.244332,81856.0,81854.0,0.12084214]
["bitfinex","BTCUSD",1744384715548,0.012216,81858.0,81855.0,0.12084154]
["bitfinex","BTCUSD",1744384715753,0.25571626,81857.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384715950,0.25655,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384716808,0.26793526,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384716936,0.70069764,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384717349,0.67869764,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384717761,1.13953918,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384718086,2.28257918,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384718918,1.87257918,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384719651,1.88712003,81855.0,81854.0,6e-07]
["bitfinex","BTCUSD",1744384719855,0.596591,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1744384720089,0.596594,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384720290,0.71743554,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384720512,0.74019792,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384721116,0.75158318,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384723562,0.76092,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384723709,0.88164848,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384724137,0.97644848,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384725561,0.85572,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384725721,0.80742,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384726240,0.64007846,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384726429,0.30007846,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384728159,0.42092,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384728481,0.88164848,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384729006,0.64007846,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384729317,0.30007846,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384730604,0.29074164,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384730808,0.03414764,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384731063,0.29074164,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384732348,0.36476045,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384732547,0.29074164,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384733545,0.75158318,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384736228,0.63074164,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384736630,0.03414764,81841.0,81840.0,0.2565974]
["bitfinex","BTCUSD",1744384737388,0.03414764,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384737587,0.27852364,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384737799,0.03414764,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384738402,0.03414764,81841.0,81840.0,0.2443794]
["bitfinex","BTCUSD",1744384738605,0.03414764,81841.0,81840.0,0.2565974]
["bitfinex","BTCUSD",1744384738813,0.03414764,81841.0,81840.0,0.2443794]
["bitfinex","BTCUSD",1744384739014,0.03414764,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384739215,0.29074164,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384739855,0.03414764,81841.0,81840.0,0.2443794]
["bitfinex","BTCUSD",1744384740055,0.03414764,81841.0,81840.0,4e-07]
["bitfinex","BTCUSD",1744384740456,0.03414764,81841.0,81840.0,0.2565974]
["bitfinex","BTCUSD",1744384741199,0.03414764,81841.0,81840.0,0.37743894]
["bitfinex","BTCUSD",1744384741603,0.01138526,81841.0,81840.0,0.78077979]
["bitfinex","BTCUSD",1744384741820,0.00044678,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1744384742018,0.00044678,81861.0,81860.0,0.37737554]
["bitfinex","BTCUSD",1744384742220,0.02322804,81861.0,81860.0,0.37737554]
["bitfinex","BTCUSD",1744384742641,0.00044678,81861.0,81860.0,0.37737554]
["bitfinex","BTCUSD",1744384742866,0.00044678,81861.0,81860.0,0.39191639]
["bitfinex","BTCUSD",1744384743805,0.0004216,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1744384743956,0.0004216,81874.0,81873.0,0.37733554]
["bitfinex","BTCUSD",1744384745312,0.244246,81885.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744384745465,0.012212,81885.0,81879.0,0.012213]
["bitfinex","BTCUSD",1744384745672,0.0004215,81888.0,81884.0,0.256459]
["bitfinex","BTCUSD",1744384745876,0.0126325,81888.0,81880.0,0.256471]
["bitfinex","BTCUSD",1744384746244,0.256477,81879.0,81851.0,0.49482]
["bitfinex","BTCUSD",1744384746482,0.012212,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1744384746603,0.244271,81876.0,81868.0,0.244294]
["bitfinex","BTCUSD",1744384746809,0.244263,81879.0,81875.0,0.244274]
["bitfinex","BTCUSD",1744384747005,0.256479,81878.0,81874.0,0.244275]
["bitfinex","BTCUSD",1744384747208,0.012213,81879.0,81874.0,0.256488]
["bitfinex","BTCUSD",1744384747415,0.244269,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1744384747632,0.244265,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1744384747871,0.244265,81878.0,81875.0,0.244272]
["bitfinex","BTCUSD",1744384748069,0.0126325,81888.0,81881.0,0.256467]
["bitfinex","BTCUSD",1744384748273,0.0004215,81888.0,81886.0,0.012212]
["bitfinex","BTCUSD",1744384748418,0.0004215,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1744384748614,0.24425,81883.0,81879.0,0.244261]
["bitfinex","BTCUSD",1744384748818,0.012212,81884.0,81874.0,0.012213]
["bitfinex","BTCUSD",1744384748819,0.256473,81880.0,81876.0,0.24427]
["bitfinex","BTCUSD",1744384749023,0.244261,81880.0,81877.0,0.12084154]
["bitfinex","BTCUSD",1744384749219,0.244261,81880.0,81877.0,0.36510854]
["bitfinex","BTCUSD",1744384749477,0.244264,81879.0,81877.0,0.12088459]
["bitfinex","BTCUSD",1744384749644,0.256469,81881.0,81877.0,4.305e-05]
["bitfinex","BTCUSD",1744384749845,0.012212,81881.0,81877.0,4.305e-05]
["bitfinex","BTCUSD",1744384750091,0.244263,81879.0,81877.0,4.305e-05]
["bitfinex","BTCUSD",1744384750241,0.256476,81879.0,81877.0,4.305e-05]
["bitfinex","BTCUSD",1744384750793,0.244252,81883.0,81880.0,0.244259]
["bitfinex","BTCUSD",1744384750964,0.184051,81887.0,81880.0,0.12084154]
["bitfinex","BTCUSD",1744384751292,0.244242,81886.0,81882.0,0.244253]
["bitfinex","BTCUSD",1744384751508,0.244242,81886.0,81881.0,0.244256]
["bitfinex","BTCUSD",1744384751920,0.244245,81885.0,81881.0,0.256468]
["bitfinex","BTCUSD",1744384752147,0.244245,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1744384753048,0.0004215,81888.0,81882.0,0.012212]
["bitfinex","BTCUSD",1744384753182,0.0004215,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1744384754169,0.0004215,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1744384754570,0.0004215,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1744384755494,0.0004215,81888.0,81887.0,0.37729154]
["bitfinex","BTCUSD",1744384755896,0.0004215,81888.0,81887.0,0.73183239]
["bitfinex","BTCUSD",1744384756204,0.0004215,81888.0,81887.0,0.74534773]
["bitfinex","BTCUSD",1744384758458,5e-07,81888.0,81887.0,0.74534773]
["bitfinex","BTCUSD",1744384759286,0.0004216,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1744384759535,0.0004216,81904.0,81903.0,0.39178239]
["bitfinex","BTCUSD",1744384759661,0.0004216,81904.0,81903.0,0.77838239]
["bitfinex","BTCUSD",1744384759862,0.0004216,81904.0,81903.0,0.71724154]
["bitfinex","BTCUSD",1744384760485,0.0004216,81904.0,81903.0,0.71728459]
["bitfinex","BTCUSD",1744384761064,0.0004216,81904.0,81903.0,0.37728459]
["bitfinex","BTCUSD",1744384765812,0.2288496,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1744384766041,0.256356,81918.0,81909.0,0.012208]
["bitfinex","BTCUSD",1744384766256,0.244156,81915.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744384766492,0.244159,81914.0,81911.0,0.244167]
["bitfinex","BTCUSD",1744384766693,0.244159,81914.0,81909.0,0.13304954]
["bitfinex","BTCUSD",1744384766694,0.012208,81913.0,81909.0,0.12084154]
["bitfinex","BTCUSD",1744384766921,0.244164,81914.0,81909.0,0.12084154]
["bitfinex","BTCUSD",1744384767123,0.537777,81938.0,81909.0,0.12084154]
["bitfinex","BTCUSD",1744384767124,0.0008426,81923.0,81918.0,0.256353]
["bitfinex","BTCUSD",1744384767341,0.0008426,81923.0,81918.0,0.37719454]
["bitfinex","BTCUSD",1744384769222,0.01576909,81919.0,81918.0,0.37719454]
["bitfinex","BTCUSD",1744384770578,0.0044216,81919.0,81918.0,0.37719454]
["bitfinex","BTCUSD",1744384773005,0.0044216,81919.0,81918.0,0.39173539]
["bitfinex","BTCUSD",1744384773196,8e-07,81923.0,81922.0,0.61088085]
["bitfinex","BTCUSD",1744384773397,0.0001072,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1744384773698,0.0001072,81937.0,81936.0,0.37713754]
["bitfinex","BTCUSD",1744384774643,0.0001072,81937.0,81936.0,0.37718059]
["bitfinex","BTCUSD",1744384775788,0.0001072,81937.0,81936.0,0.39172144]
["bitfinex","BTCUSD",1744384776620,0.0001072,81937.0,81936.0,0.37718059]
["bitfinex","BTCUSD",1744384777701,0.02279744,81937.0,81936.0,0.37718059]
["bitfinex","BTCUSD",1744384778527,0.02279744,81937.0,81936.0,0.39172144]
["bitfinex","BTCUSD",1744384778742,0.02279744,81937.0,81936.0,0.37718059]
["bitfinex","BTCUSD",1744384778961,0.0001072,81937.0,81936.0,0.37718059]
["bitfinex","BTCUSD",1744384781155,0.244057,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1744384781362,0.0027918,81949.0,81947.0,0.24406]
["bitfinex","BTCUSD",1744384781655,0.26016911,81949.0,81948.0,0.12084154]
["bitfinex","BTCUSD",1744384781843,0.2590478,81949.0,81945.0,0.244066]
["bitfinex","BTCUSD",1744384782045,0.24406,81947.0,81944.0,0.244066]
["bitfinex","BTCUSD",1744384782289,0.02270746,81948.0,81944.0,0.13304454]
["bitfinex","BTCUSD",1744384782460,0.24406,81947.0,81945.0,0.12084154]
["bitfinex","BTCUSD",1744384782678,0.25542148,81946.0,81945.0,0.12084154]
["bitfinex","BTCUSD",1744384782903,0.256293,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384783319,0.27900046,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384783896,0.29035894,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384786285,0.63035894,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384786746,0.79910048,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384788103,0.67825894,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384788478,0.65555148,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384790051,0.81052394,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384790291,0.77639302,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384790498,0.81054063,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384791690,0.65555148,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384792340,0.31555148,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384793327,0.26765148,81937.0,81936.0,4.305e-05]
["bitfinex","BTCUSD",1744384796244,0.01135848,81937.0,81936.0,0.25633905]
["bitfinex","BTCUSD",1744384796360,0.01135848,81937.0,81936.0,0.37718059]
["bitfinex","BTCUSD",1744384797831,0.01135848,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1744384798059,0.01135848,81943.0,81941.0,0.244077]
["bitfinex","BTCUSD",1744384798294,0.01135848,81943.0,81942.0,0.36491654]
["bitfinex","BTCUSD",1744384798530,0.01135848,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1744384798764,0.01135848,81945.0,81944.0,0.37711354]
["bitfinex","BTCUSD",1744384799699,0.0027918,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1744384799939,0.0027918,81949.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744384800171,0.0027918,81949.0,81947.0,0.244058]
["bitfinex","BTCUSD",1744384800405,0.0027918,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1744384800633,0.0027918,81949.0,81947.0,0.36489954]
["bitfinex","BTCUSD",1744384800881,0.0027918,81949.0,81948.0,0.244057]
["bitfinex","BTCUSD",1744384801117,0.0027918,81949.0,81948.0,0.36489854]
["bitfinex","BTCUSD",1744384801342,0.0027918,81949.0,81948.0,0.37710054]
["bitfinex","BTCUSD",1744384801590,0.0027918,81949.0,81948.0,0.39059558]
["bitfinex","BTCUSD",1744384801994,0.0027918,81949.0,81948.0,0.37710054]
["bitfinex","BTCUSD",1744384802477,0.0027918,81949.0,81948.0,0.39164139]
["bitfinex","BTCUSD",1744384802670,0.0027918,81949.0,81948.0,0.48404139]
["bitfinex","BTCUSD",1744384802870,0.0027918,81949.0,81948.0,0.83331653]
["bitfinex","BTCUSD",1744384803212,0.0004216,81968.0,81967.0,0.2562]
["bitfinex","BTCUSD",1744384803416,0.0004216,81968.0,81967.0,0.37704154]
["bitfinex","BTCUSD",1744384803861,0.0111732,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744384804061,0.0111732,81972.0,81971.0,0.37702854]
["bitfinex","BTCUSD",1744384804241,0.0111732,81972.0,81971.0,0.13304054]
["bitfinex","BTCUSD",1744384804444,0.0111732,81972.0,81971.0,0.12084154]
["bitfinex","BTCUSD",1744384804445,0.01162081,81972.0,81971.0,0.12084154]
["bitfinex","BTCUSD",1744384804903,0.244004,81966.0,81962.0,0.244015]
["bitfinex","BTCUSD",1744384805034,0.256219,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744384805237,0.012201,81959.0,81949.0,0.012202]
["bitfinex","BTCUSD",1744384805577,0.244045,81952.0,81950.0,0.12084154]
["bitfinex","BTCUSD",1744384805778,0.012202,81950.0,81949.0,4.8e-05]
["bitfinex","BTCUSD",1744384805985,0.244045,81952.0,81949.0,0.2441]
["bitfinex","BTCUSD",1744384806185,0.0122,81963.0,81956.0,0.244033]
["bitfinex","BTCUSD",1744384806360,0.244027,81958.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744384806566,0.244033,81956.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384806769,0.012201,81958.0,81954.0,0.36488054]
["bitfinex","BTCUSD",1744384807105,0.244033,81956.0,81954.0,0.12084154]
["bitfinex","BTCUSD",1744384807226,0.256253,81950.0,81939.0,0.012204]
["bitfinex","BTCUSD",1744384807426,0.256253,81950.0,81944.0,0.256269]
["bitfinex","BTCUSD",1744384807648,0.256253,81950.0,81944.0,0.244066]
["bitfinex","BTCUSD",1744384807872,0.256253,81950.0,81942.0,0.256276]
["bitfinex","BTCUSD",1744384807873,0.256253,81950.0,81945.0,0.244065]
["bitfinex","BTCUSD",1744384808042,0.25625,81951.0,81946.0,0.244062]
["bitfinex","BTCUSD",1744384808265,0.012202,81950.0,81946.0,0.244062]
["bitfinex","BTCUSD",1744384808460,0.012202,81950.0,81945.0,0.244063]
["bitfinex","BTCUSD",1744384808461,0.256253,81950.0,81945.0,0.244063]
["bitfinex","BTCUSD",1744384808666,0.256253,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1744384808870,0.256253,81950.0,81943.0,0.244071]
["bitfinex","BTCUSD",1744384809124,0.256253,81950.0,81939.0,0.256285]
["bitfinex","BTCUSD",1744384809322,0.256253,81950.0,81935.0,0.244094]
["bitfinex","BTCUSD",1744384809323,0.306053,81950.0,81937.0,0.01282691]
["bitfinex","BTCUSD",1744384809446,0.306053,81950.0,81933.0,0.012205]
["bitfinex","BTCUSD",1744384810090,0.306053,81950.0,81936.0,0.244092]
["bitfinex","BTCUSD",1744384810268,0.306053,81950.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744384810474,0.26761389,81950.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744384811102,0.256253,81950.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744384811297,0.256253,81950.0,81939.0,0.244082]
["bitfinex","BTCUSD",1744384811659,0.234253,81950.0,81938.0,0.244086]
["bitfinex","BTCUSD",1744384811856,0.246455,81950.0,81939.0,0.244083]
["bitfinex","BTCUSD",1744384812071,0.246455,81950.0,81937.0,0.256292]
["bitfinex","BTCUSD",1744384812230,0.246455,81950.0,81940.0,0.24408]
["bitfinex","BTCUSD",1744384812434,0.244048,81951.0,81946.0,0.012203]
["bitfinex","BTCUSD",1744384812603,0.17108,81953.0,81952.0,0.244045]
["bitfinex","BTCUSD",1744384812799,0.17108,81953.0,81952.0,0.37708854]
["bitfinex","BTCUSD",1744384813029,0.244024,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1744384813195,0.244011,81964.0,81956.0,0.256233]
["bitfinex","BTCUSD",1744384813196,0.41,81970.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744384813414,0.41,81970.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744384813415,0.415081,81967.0,81965.0,0.244005]
["bitfinex","BTCUSD",1744384813622,0.244003,81966.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744384813842,0.24403,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1744384814053,0.0122,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744384814258,0.0122,81965.0,81961.0,0.244016]
["bitfinex","BTCUSD",1744384814484,0.244017,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744384814695,0.012201,81956.0,81950.0,0.244049]
["bitfinex","BTCUSD",1744384814990,0.17108,81967.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744384814991,0.244016,81962.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744384815301,0.244006,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744384815499,0.004,81979.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744384815500,0.01318804,81974.0,81971.0,0.256187]
["bitfinex","BTCUSD",1744384815698,0.01318804,81974.0,81971.0,0.37702854]
["bitfinex","BTCUSD",1744384815929,0.01318804,81974.0,81971.0,0.36482954]
["bitfinex","BTCUSD",1744384816138,0.243968,81978.0,81971.0,0.37702854]
["bitfinex","BTCUSD",1744384816339,0.243971,81977.0,81971.0,0.37702854]
["bitfinex","BTCUSD",1744384816698,0.012199,81973.0,81971.0,0.12084154]
["bitfinex","BTCUSD",1744384816927,0.243988,81971.0,81966.0,0.244001]
["bitfinex","BTCUSD",1744384817136,0.243977,81975.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744384817496,0.012198,81976.0,81971.0,0.243988]
["bitfinex","BTCUSD",1744384817688,0.004,81979.0,81971.0,0.36482954]
["bitfinex","BTCUSD",1744384817886,0.004,81979.0,81971.0,0.37702854]
["bitfinex","BTCUSD",1744384818333,0.243938,81988.0,81984.0,0.243947]
["bitfinex","BTCUSD",1744384818652,0.243938,81988.0,81984.0,0.37698554]
["bitfinex","BTCUSD",1744384818858,0.243938,81988.0,81985.0,0.243946]
["bitfinex","BTCUSD",1744384818988,0.012196,81990.0,81984.0,0.13303854]
["bitfinex","BTCUSD",1744384819189,0.221935,81989.0,81985.0,0.243946]
["bitfinex","BTCUSD",1744384819392,0.243938,81988.0,81984.0,0.37698654]
["bitfinex","BTCUSD",1744384819595,0.243942,81987.0,81984.0,0.36478954]
["bitfinex","BTCUSD",1744384820483,0.243938,81988.0,81985.0,0.243946]
["bitfinex","BTCUSD",1744384820690,0.013095,82000.0,81992.0,0.012196]
["bitfinex","BTCUSD",1744384820893,0.012195,81995.0,81986.0,0.37697954]
["bitfinex","BTCUSD",1744384821096,0.0009,82000.0,81998.0,0.256103]
["bitfinex","BTCUSD",1744384821384,0.0009,82000.0,81998.0,0.12084154]
["bitfinex","BTCUSD",1744384821811,0.244803,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1744384822046,0.244803,82000.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744384822253,0.0009,82000.0,81997.0,0.256106]
["bitfinex","BTCUSD",1744384822636,0.0009,82000.0,81998.0,0.13303654]
["bitfinex","BTCUSD",1744384822990,0.0009,82000.0,81998.0,0.36474954]
["bitfinex","BTCUSD",1744384823223,0.0009,82000.0,81998.0,0.37694454]
["bitfinex","BTCUSD",1744384829899,0.0009,82000.0,81998.0,0.73148539]
["bitfinex","BTCUSD",1744384832248,0.0009,82000.0,81998.0,0.71694454]
["bitfinex","BTCUSD",1744384832448,0.0009,82000.0,81998.0,0.37694454]
["bitfinex","BTCUSD",1744384834054,0.0004211,82001.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744384834176,0.0004211,82001.0,82000.0,0.37693854]
["bitfinex","BTCUSD",1744384834617,0.0126151,82001.0,82000.0,0.12084154]
["bitfinex","BTCUSD",1744384834826,0.2565141,82001.0,82000.0,0.12084154]
["bitfinex","BTCUSD",1744384835462,0.256112,81995.0,81994.0,4.305e-05]
["bitfinex","BTCUSD",1744384835822,0.522992,81995.0,81994.0,4.305e-05]
["bitfinex","BTCUSD",1744384836023,0.99652167,81995.0,81994.0,4.305e-05]
["bitfinex","BTCUSD",1744384836237,0.99652167,81995.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744384836238,0.244045,81952.0,81951.0,0.4162]
["bitfinex","BTCUSD",1744384836398,0.012201,81957.0,81951.0,0.12084154]
["bitfinex","BTCUSD",1744384836607,0.244042,81953.0,81950.0,0.00084761]
["bitfinex","BTCUSD",1744384836816,0.25625,81951.0,81950.0,0.00084761]
["bitfinex","BTCUSD",1744384837189,0.012201,81954.0,81950.0,0.00084761]
["bitfinex","BTCUSD",1744384837511,0.244042,81953.0,81950.0,0.00084761]
["bitfinex","BTCUSD",1744384837712,0.25624,81954.0,81950.0,0.24489761]
["bitfinex","BTCUSD",1744384837920,0.02488085,81966.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744384838142,0.244016,81962.0,81959.0,0.256223]
["bitfinex","BTCUSD",1744384838341,0.244019,81961.0,81958.0,0.12084154]
["bitfinex","BTCUSD",1744384838458,0.244021,81960.0,81958.0,0.12084154]
["bitfinex","BTCUSD",1744384838664,0.256214,81963.0,81958.0,0.36486754]
["bitfinex","BTCUSD",1744384838855,0.244019,81961.0,81958.0,0.12079354]
["bitfinex","BTCUSD",1744384839063,0.012201,81959.0,81958.0,0.12079354]
["bitfinex","BTCUSD",1744384839264,0.012201,81957.0,81952.0,0.244042]
["bitfinex","BTCUSD",1744384839513,0.012201,81959.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744384839715,0.244042,81954.0,81950.0,0.25709961]
["bitfinex","BTCUSD",1744384839955,0.244045,81952.0,81950.0,0.00084761]
["bitfinex","BTCUSD",1744384840394,0.256232,81957.0,81950.0,0.00084761]
["bitfinex","BTCUSD",1744384840540,0.244027,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744384840740,0.244033,81956.0,81953.0,0.256242]
["bitfinex","BTCUSD",1744384840966,0.244033,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744384841168,0.02353056,81957.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744384841169,0.01132956,81957.0,81955.0,0.244036]
["bitfinex","BTCUSD",1744384841626,0.01132956,81957.0,81955.0,0.256237]
["bitfinex","BTCUSD",1744384841829,0.01132956,81957.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384842030,0.24555756,81958.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384842245,0.244025,81959.0,81956.0,0.12084154]
["bitfinex","BTCUSD",1744384842733,0.422198,81976.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744384842931,0.487858,81992.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744384842932,0.243957,81982.0,81974.0,0.012198]
["bitfinex","BTCUSD",1744384843075,0.243964,81980.0,81976.0,0.256171]
["bitfinex","BTCUSD",1744384843282,0.012196,81990.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744384843647,0.24395,81984.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744384844154,0.012197,81985.0,81979.0,0.243962]
["bitfinex","BTCUSD",1744384844399,0.243989,81971.0,81966.0,0.244002]
["bitfinex","BTCUSD",1744384844643,0.244018,81961.0,81957.0,0.244028]
["bitfinex","BTCUSD",1744384844870,0.256225,81959.0,81958.0,0.12084154]
["bitfinex","BTCUSD",1744384845097,0.0122,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744384845323,0.01324135,81986.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744384845526,0.012199,81972.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744384845770,0.243993,81970.0,81966.0,0.244003]
["bitfinex","BTCUSD",1744384846035,0.243993,81970.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744384846036,0.0122,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744384846280,0.012199,81970.0,81950.0,0.00084761]
["bitfinex","BTCUSD",1744384846281,0.012198,81974.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744384846445,0.0122,81966.0,81962.0,0.244012]
["bitfinex","BTCUSD",1744384846739,0.244005,81966.0,81963.0,0.12084154]
["bitfinex","BTCUSD",1744384846949,0.244005,81966.0,81963.0,0.36485354]
["bitfinex","BTCUSD",1744384847108,0.244007,81965.0,81960.0,0.256219]
["bitfinex","BTCUSD",1744384847293,0.243997,81968.0,81964.0,0.244008]
["bitfinex","BTCUSD",1744384847706,0.244006,81965.0,81961.0,0.12084154]
["bitfinex","BTCUSD",1744384847907,0.0122,81966.0,81961.0,0.13304154]
["bitfinex","BTCUSD",1744384848152,0.244004,81966.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744384848349,0.256185,81972.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744384848589,0.243979,81975.0,81968.0,0.256194]
["bitfinex","BTCUSD",1744384848809,0.012198,81978.0,81972.0,0.243984]
["bitfinex","BTCUSD",1744384848976,0.243978,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1744384849141,0.24398,81974.0,81970.0,0.243991]
["bitfinex","BTCUSD",1744384849341,0.256185,81972.0,81968.0,0.243994]
["bitfinex","BTCUSD",1744384849559,0.243986,81972.0,81968.0,0.243994]
["bitfinex","BTCUSD",1744384849844,0.256182,81973.0,81967.0,0.0122]
["bitfinex","BTCUSD",1744384850205,0.243978,81975.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744384850417,0.243978,81975.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744384850418,0.17072,81980.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744384850624,0.17072,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1744384850824,0.243991,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744384850996,0.256187,81971.0,81967.0,0.243997]
["bitfinex","BTCUSD",1744384851309,0.243991,81970.0,81968.0,0.12084154]
["bitfinex","BTCUSD",1744384851502,0.256193,81969.0,81968.0,0.12084154]
["bitfinex","BTCUSD",1744384851705,0.256193,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384852705,0.243991,81970.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384853040,0.256193,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384853889,0.243991,81970.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384854092,0.243994,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384854651,0.25532823,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384854775,0.24552723,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384855624,0.33832723,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384856026,0.3610011,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384857240,0.2560021,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384857456,0.2682011,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384857660,0.01133423,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384857858,0.02353323,81969.0,81968.0,4.187e-05]
["bitfinex","BTCUSD",1744384858055,0.243973,81976.0,81968.0,0.01224087]
["bitfinex","BTCUSD",1744384858422,0.012198,81975.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744384858571,0.243979,81974.0,81970.0,0.25619]
["bitfinex","BTCUSD",1744384858754,0.243976,81975.0,81972.0,0.243982]
["bitfinex","BTCUSD",1744384858971,0.243976,81975.0,81972.0,0.12084154]
["bitfinex","BTCUSD",1744384859743,0.243976,81975.0,81972.0,0.36482654]
["bitfinex","BTCUSD",1744384859892,0.41,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744384860101,0.17072,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1744384860298,0.01306995,81992.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744384860476,0.01306995,81992.0,81981.0,0.12084154]
["bitfinex","BTCUSD",1744384860477,0.243955,81982.0,81981.0,0.12084154]
["bitfinex","BTCUSD",1744384860675,0.01135044,81991.0,81974.0,0.0093273]
["bitfinex","BTCUSD",1744384861046,1.27858315,82016.0,81969.0,0.0914]
["bitfinex","BTCUSD",1744384861047,0.012186,82061.0,82027.0,0.27555385]
["bitfinex","BTCUSD",1744384861226,0.17107378,82062.0,82027.0,0.27555385]
["bitfinex","BTCUSD",1744384861227,0.15888878,82062.0,82027.0,0.61055385]
["bitfinex","BTCUSD",1744384861443,0.012186,82061.0,82027.0,0.61055385]
["bitfinex","BTCUSD",1744384861647,0.15888878,82062.0,82027.0,0.61055385]
["bitfinex","BTCUSD",1744384861648,0.243777,82042.0,82027.0,0.61974947]
["bitfinex","BTCUSD",1744384861853,0.012188,82045.0,82027.0,0.34]
["bitfinex","BTCUSD",1744384862056,0.243791,82038.0,82027.0,0.596013]
["bitfinex","BTCUSD",1744384862259,0.012189,82041.0,82027.0,0.596013]
["bitfinex","BTCUSD",1744384862560,0.012189,82038.0,82027.0,0.34004187]
["bitfinex","BTCUSD",1744384862704,0.2442229,82034.0,82027.0,4.187e-05]
["bitfinex","BTCUSD",1744384862905,0.2442229,82034.0,82027.0,0.12088341]
["bitfinex","BTCUSD",1744384863126,0.0004209,82034.0,82027.0,0.13307441]
["bitfinex","BTCUSD",1744384863305,0.0004209,82034.0,82027.0,0.13551233]
["bitfinex","BTCUSD",1744384865184,0.0004209,82034.0,82027.0,0.13307441]
["bitfinex","BTCUSD",1744384866191,0.0004209,82034.0,82027.0,0.12807441]
["bitfinex","BTCUSD",1744384867401,0.0126109,82034.0,82027.0,0.12807441]
["bitfinex","BTCUSD",1744384867602,0.0004209,82034.0,82027.0,0.12807441]
["bitfinex","BTCUSD",1744384868168,0.2564299,82028.0,82027.0,0.11588341]
["bitfinex","BTCUSD",1744384868367,0.0004209,82028.0,82027.0,0.11588341]
["bitfinex","BTCUSD",1744384868769,0.0126109,82031.0,82027.0,0.11588341]
["bitfinex","BTCUSD",1744384868770,0.0004209,82031.0,82027.0,0.12807441]
["bitfinex","BTCUSD",1744384868986,3e-07,82055.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744384869190,0.012181,82092.0,82068.0,0.61542585]
["bitfinex","BTCUSD",1744384869440,0.012183,82077.0,82067.0,0.255885]
["bitfinex","BTCUSD",1744384869613,0.243667,82080.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744384869814,0.012183,82081.0,82068.0,0.13302654]
["bitfinex","BTCUSD",1744384870015,0.012183,82078.0,82068.0,0.13302654]
["bitfinex","BTCUSD",1744384870243,0.243665,82080.0,82068.0,0.13302654]
["bitfinex","BTCUSD",1744384870408,0.00444822,82069.0,82068.0,0.13302654]
["bitfinex","BTCUSD",1744384870614,0.00444822,82069.0,82068.0,0.12084154]
["bitfinex","BTCUSD",1744384870997,0.00444822,82069.0,82055.0,0.25272881]
["bitfinex","BTCUSD",1744384870998,0.012185,82067.0,82055.0,0.00899181]
["bitfinex","BTCUSD",1744384871233,0.243708,82066.0,82058.0,0.255913]
["bitfinex","BTCUSD",1744384871523,0.18699222,82069.0,82058.0,0.12084154]
["bitfinex","BTCUSD",1744384871524,0.012186,82061.0,82058.0,0.12084154]
["bitfinex","BTCUSD",1744384871720,0.012186,82056.0,82051.0,0.255935]
["bitfinex","BTCUSD",1744384871919,0.012186,82059.0,82052.0,0.37677354]
["bitfinex","BTCUSD",1744384872075,0.17032,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744384872243,0.17032,82058.0,82056.0,0.36457454]
["bitfinex","BTCUSD",1744384872453,0.17032,82058.0,82057.0,0.012186]
["bitfinex","BTCUSD",1744384872454,0.14832,82058.0,82057.0,0.012186]
["bitfinex","BTCUSD",1744384872679,0.14832,82058.0,82057.0,0.13302754]
["bitfinex","BTCUSD",1744384872883,0.14832,82058.0,82057.0,0.12084154]
["bitfinex","BTCUSD",1744384873143,0.012187,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1744384873281,0.012186,82055.0,82048.0,0.243756]
["bitfinex","BTCUSD",1744384873282,0.243744,82054.0,82048.0,0.243756]
["bitfinex","BTCUSD",1744384873475,0.160506,82058.0,82017.0,0.438928]
["bitfinex","BTCUSD",1744384873476,0.012187,82050.0,82017.0,0.438928]
["bitfinex","BTCUSD",1744384873702,0.01219,82034.0,82033.0,0.12084154]
["bitfinex","BTCUSD",1744384874077,0.255994,82033.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744384874276,0.255994,82033.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744384874481,0.255994,82033.0,82026.0,0.256014]
["bitfinex","BTCUSD",1744384874801,0.2438,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1744384875003,0.255994,82033.0,82032.0,0.05673433]
["bitfinex","BTCUSD",1744384875685,0.426314,82033.0,82032.0,0.0001236]
["bitfinex","BTCUSD",1744384876144,0.255994,82033.0,82032.0,0.0001236]
["bitfinex","BTCUSD",1744384876286,0.766314,82033.0,82032.0,0.0001236]
["bitfinex","BTCUSD",1744384876488,0.88715554,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744384876733,0.90169639,82033.0,82032.0,6e-07]
["bitfinex","BTCUSD",1744384876958,0.90169639,82033.0,81991.0,0.243927]
["bitfinex","BTCUSD",1744384876959,0.256093,82001.0,81991.0,0.243927]
["bitfinex","BTCUSD",1744384877073,0.426413,82001.0,82000.0,0.00052393]
["bitfinex","BTCUSD",1744384880228,0.404413,82001.0,82000.0,0.00052393]
["bitfinex","BTCUSD",1744384880430,0.243879,82008.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744384880631,0.182514,82007.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744384880806,0.256079,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744384881233,0.243888,82005.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744384881407,0.0485,82012.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744384881611,0.414192,82011.0,82006.0,0.256077]
["bitfinex","BTCUSD",1744384882349,0.243877,82009.0,82004.0,0.256083]
["bitfinex","BTCUSD",1744384882793,0.243854,82017.0,82010.0,0.243869]
["bitfinex","BTCUSD",1744384883093,0.012191,82021.0,82012.0,0.256059]
["bitfinex","BTCUSD",1744384883290,1.31084,82013.0,82012.0,0.12084154]
["bitfinex","BTCUSD",1744384883791,1.323033,82013.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744384884008,0.243869,82011.0,82007.0,0.256073]
["bitfinex","BTCUSD",1744384884200,0.012193,82008.0,82002.0,0.256088]
["bitfinex","BTCUSD",1744384884491,0.012194,82003.0,82000.0,0.00052393]
["bitfinex","BTCUSD",1744384884698,0.256093,82001.0,82000.0,0.00052393]
["bitfinex","BTCUSD",1744384885240,0.61867609,82001.0,82000.0,0.00052393]
["bitfinex","BTCUSD",1744384885856,0.62996767,82001.0,82000.0,0.00052393]
["bitfinex","BTCUSD",1744384889565,0.03387467,82001.0,82000.0,0.13356047]
["bitfinex","BTCUSD",1744384889719,0.03387467,82001.0,82000.0,0.14652135]
["bitfinex","BTCUSD",1744384889908,6.7e-07,82001.0,82000.0,0.50350092]
["bitfinex","BTCUSD",1744384890143,0.17036,82029.0,82026.0,0.012191]
["bitfinex","BTCUSD",1744384890522,0.17036,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744384890950,0.243804,82033.0,82029.0,0.243816]
["bitfinex","BTCUSD",1744384891122,1.141,82043.0,82033.0,0.243804]
["bitfinex","BTCUSD",1744384891342,1.141,82043.0,82037.0,0.243792]
["bitfinex","BTCUSD",1744384891546,1.141,82043.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744384891746,0.243778,82042.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744384892512,1.3112,82043.0,82039.0,0.243785]
["bitfinex","BTCUSD",1744384892717,0.012188,82042.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384892928,0.243789,82039.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384893121,0.012189,82038.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384894550,0.243786,82039.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384894885,0.25597,82041.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384895594,1.3112,82043.0,82040.0,0.243782]
["bitfinex","BTCUSD",1744384895928,1.3112,82043.0,82038.0,0.255975]
["bitfinex","BTCUSD",1744384896109,0.243781,82041.0,82038.0,0.255975]
["bitfinex","BTCUSD",1744384896736,0.243781,82041.0,82037.0,0.24391493]
["bitfinex","BTCUSD",1744384896938,0.243781,82041.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384897138,0.243789,82038.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384897420,0.243777,82042.0,82039.0,0.243784]
["bitfinex","BTCUSD",1744384897641,0.255965,82042.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384898109,0.24378,82041.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384898310,0.243785,82040.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384898667,0.24378,82041.0,82037.0,0.24391293]
["bitfinex","BTCUSD",1744384898998,0.24378,82041.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384898999,0.012189,82041.0,82037.0,0.00012393]
["bitfinex","BTCUSD",1744384899214,0.243784,82040.0,82037.0,0.24391593]
["bitfinex","BTCUSD",1744384899768,1.3112,82043.0,82037.0,0.24391593]
["bitfinex","BTCUSD",1744384899972,0.243724,82060.0,82055.0,0.012186]
["bitfinex","BTCUSD",1744384900157,0.182306,82059.0,82052.0,0.243747]
["bitfinex","BTCUSD",1744384900356,0.243747,82052.0,82048.0,0.243759]
["bitfinex","BTCUSD",1744384900566,0.413847,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1744384900777,0.17012,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1744384900978,0.17012,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1744384901627,0.0004205,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1744384901829,0.0004205,82066.0,82065.0,0.37673554]
["bitfinex","BTCUSD",1744384902413,0.0004205,82066.0,82065.0,0.39127639]
["bitfinex","BTCUSD",1744384902577,0.0004205,82066.0,82065.0,0.40427897]
["bitfinex","BTCUSD",1744384902838,0.00086879,82066.0,82065.0,0.40427897]
["bitfinex","BTCUSD",1744384903044,0.03168929,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1744384903219,0.03168929,82071.0,82070.0,0.37671954]
["bitfinex","BTCUSD",1744384904255,0.03168929,82071.0,82070.0,0.73126039]
["bitfinex","BTCUSD",1744384904460,2.9e-07,82071.0,82070.0,0.73126039]
["bitfinex","BTCUSD",1744384904666,7.9e-07,82090.0,82089.0,0.02672185]
["bitfinex","BTCUSD",1744384904863,0.0004,82100.0,82099.0,0.36672085]
["bitfinex","BTCUSD",1744384904864,7.9e-07,82100.0,82099.0,0.36672085]
["bitfinex","BTCUSD",1744384905063,7.9e-07,82100.0,82099.0,0.47302154]
["bitfinex","BTCUSD",1744384905268,7.9e-07,82100.0,82099.0,0.12084154]
["bitfinex","BTCUSD",1744384905477,7.9e-07,82100.0,82089.0,0.012181]
["bitfinex","BTCUSD",1744384905478,0.012181,82094.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744384905683,0.243611,82098.0,82092.0,0.243626]
["bitfinex","BTCUSD",1744384905879,0.01218,82097.0,82093.0,0.12084154]
["bitfinex","BTCUSD",1744384906082,0.24361,82099.0,82093.0,0.36446654]
["bitfinex","BTCUSD",1744384906352,0.01218079,82100.0,82093.0,0.36446654]
["bitfinex","BTCUSD",1744384906353,7.9e-07,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744384906552,0.23958379,82108.0,82102.0,0.243596]
["bitfinex","BTCUSD",1744384906715,0.1826785,82109.0,82104.0,0.243591]
["bitfinex","BTCUSD",1744384906716,0.1705005,82109.0,82104.0,0.243591]
["bitfinex","BTCUSD",1744384906896,0.0004205,82109.0,82108.0,0.70442254]
["bitfinex","BTCUSD",1744384907097,5e-07,82109.0,82108.0,0.73114239]
["bitfinex","BTCUSD",1744384908199,0.0001215,82116.0,82115.0,0.61027885]
["bitfinex","BTCUSD",1744384908422,0.0001215,82116.0,82115.0,0.73112039]
["bitfinex","BTCUSD",1744384908787,0.0001215,82116.0,82115.0,0.71657954]
["bitfinex","BTCUSD",1744384909043,0.0001215,82116.0,82115.0,0.37657954]
["bitfinex","BTCUSD",1744384909649,0.0001215,82116.0,82115.0,0.73112039]
["bitfinex","BTCUSD",1744384910310,5e-07,82116.0,82115.0,0.73112039]
["bitfinex","BTCUSD",1744384910662,0.0020805,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744384910943,0.0020805,82129.0,82128.0,0.37653954]
["bitfinex","BTCUSD",1744384911946,0.0020805,82129.0,82128.0,0.37666347]
["bitfinex","BTCUSD",1744384912249,0.0004206,82147.0,82128.0,0.37666347]
["bitfinex","BTCUSD",1744384912250,0.0004206,82147.0,82139.0,0.61020385]
["bitfinex","BTCUSD",1744384912437,0.0004206,82147.0,82146.0,0.73102339]
["bitfinex","BTCUSD",1744384912635,0.0004206,82147.0,82146.0,0.37648254]
["bitfinex","BTCUSD",1744384913455,0.0004206,82147.0,82146.0,0.12084154]
["bitfinex","BTCUSD",1744384913593,0.0004206,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1744384913800,0.012174,82141.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744384914049,0.243473,82145.0,82139.0,0.243488]
["bitfinex","BTCUSD",1744384914279,0.012175,82135.0,82129.0,0.243517]
["bitfinex","BTCUSD",1744384914412,0.012175,82135.0,82123.0,0.243535]
["bitfinex","BTCUSD",1744384914413,0.012175,82129.0,82123.0,0.243535]
["bitfinex","BTCUSD",1744384914607,0.243518,82130.0,82126.0,0.012176]
["bitfinex","BTCUSD",1744384914812,0.012175,82129.0,82121.0,0.012177]
["bitfinex","BTCUSD",1744384915079,0.012175,82129.0,82118.0,0.24355]
["bitfinex","BTCUSD",1744384915273,0.352175,82129.0,82112.0,0.012178]
["bitfinex","BTCUSD",1744384915471,0.352175,82129.0,82100.0,0.05661073]
["bitfinex","BTCUSD",1744384915472,0.01218,82101.0,82100.0,0.05661073]
["bitfinex","BTCUSD",1744384915693,0.01218,82101.0,82100.0,0.05673488]
["bitfinex","BTCUSD",1744384916516,0.35218,82101.0,82100.0,0.05673488]
["bitfinex","BTCUSD",1744384917499,0.35218,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384920446,0.16996,82104.0,82101.0,0.2436]
["bitfinex","BTCUSD",1744384920769,0.2436,82102.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384921670,0.01218,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384921906,0.35218,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384922675,0.47302154,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384923622,0.18198,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384924060,0.1698,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384924468,0.41,82108.0,82103.0,0.012179]
["bitfinex","BTCUSD",1744384924697,0.41,82108.0,82100.0,0.01230415]
["bitfinex","BTCUSD",1744384924698,0.41,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744384924870,0.41,82108.0,82106.0,0.255765]
["bitfinex","BTCUSD",1744384925093,0.41,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744384925094,0.41,82108.0,82105.0,0.243589]
["bitfinex","BTCUSD",1744384925696,0.243544,82121.0,82106.0,0.012179]
["bitfinex","BTCUSD",1744384925917,0.243568,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1744384926117,0.25578,82102.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384926363,0.01218,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384926598,0.243601,82102.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384927195,0.012179,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1744384927368,0.01218,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384928245,0.18198,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384928441,1.09346239,82101.0,82100.0,0.00012415]
["bitfinex","BTCUSD",1744384928651,0.012183,82076.0,82071.0,0.016184]
["bitfinex","BTCUSD",1744384928853,0.243669,82079.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744384929124,0.243672,82078.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744384929514,0.243671,82078.0,82072.0,0.243688]
["bitfinex","BTCUSD",1744384929801,0.012183,82079.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384929802,0.243688,82073.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384930025,0.012184,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384930206,0.20693569,82073.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384930578,0.012184,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384931802,0.243685,82073.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384931979,0.255869,82073.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384932188,0.255872,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384936103,0.233872,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384936837,0.243688,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384937042,0.255872,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384939854,0.243683,82074.0,82071.0,0.24781299]
["bitfinex","BTCUSD",1744384940152,0.255872,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384940741,0.425712,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384941264,1.2718927,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384941425,1.274112,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384941620,0.665872,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384941922,0.835712,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384942341,0.425712,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384944019,0.403712,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384944956,0.16984,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384945133,0.425712,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384948286,0.16984,82072.0,82071.0,0.24781499]
["bitfinex","BTCUSD",1744384948464,0.243658,82083.0,82075.0,0.012183]
["bitfinex","BTCUSD",1744384948647,0.243665,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744384948850,0.243662,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744384949368,0.243665,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744384949705,0.243662,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744384949939,0.16988,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744384950124,0.012182,82084.0,82080.0,0.243658]
["bitfinex","BTCUSD",1744384950252,0.012182,82082.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744384950456,0.012182,82084.0,82077.0,0.13302454]
["bitfinex","BTCUSD",1744384950704,0.24366,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1744384950879,0.425711,82085.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744384950880,0.012183,82081.0,82068.0,0.012185]
["bitfinex","BTCUSD",1744384951083,0.012183,82081.0,82075.0,0.243677]
["bitfinex","BTCUSD",1744384951306,0.243664,82080.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744384951570,0.182062,82085.0,82071.0,0.01630799]
["bitfinex","BTCUSD",1744384951571,0.221638,82089.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744384951880,0.012181,82089.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744384952077,0.243648,82086.0,82082.0,0.25584]
["bitfinex","BTCUSD",1744384952283,0.255827,82087.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744384952549,0.012182,82085.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744384952825,0.01257859,82090.0,82085.0,0.243649]
["bitfinex","BTCUSD",1744384953028,0.243647,82086.0,82082.0,0.243657]
["bitfinex","BTCUSD",1744384953463,0.243653,82084.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744384953693,0.243652,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1744384953812,0.243644,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744384954010,0.243647,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744384954465,0.243635,82090.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744384954654,0.425495,82091.0,82086.0,0.012182]
["bitfinex","BTCUSD",1744384954823,0.243638,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744384955028,0.255817,82090.0,82083.0,0.37667754]
["bitfinex","BTCUSD",1744384955029,0.243636,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1744384955249,0.243636,82090.0,82066.0,0.3420262]
["bitfinex","BTCUSD",1744384955250,0.012183,82079.0,82069.0,0.012184]
["bitfinex","BTCUSD",1744384955423,0.012183,82079.0,82072.0,0.0174229]
["bitfinex","BTCUSD",1744384955424,0.255869,82073.0,82072.0,0.0174229]
["bitfinex","BTCUSD",1744384955607,0.243679,82075.0,82072.0,0.2611099]
["bitfinex","BTCUSD",1744384955808,0.243676,82076.0,82072.0,0.243687]
["bitfinex","BTCUSD",1744384956011,0.24368,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1744384956231,0.012184,82073.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384956408,0.243688,82072.0,82071.0,0.00412399]
["bitfinex","BTCUSD",1744384956609,0.012182,82084.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744384956863,0.243649,82085.0,82080.0,0.243663]
["bitfinex","BTCUSD",1744384957061,0.012182,82084.0,82077.0,0.012183]
["bitfinex","BTCUSD",1744384957295,0.243649,82085.0,82078.0,0.255853]
["bitfinex","BTCUSD",1744384957425,0.012181,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744384957615,0.012182,82084.0,82079.0,0.12084154]
["bitfinex","BTCUSD",1744384957811,0.012182,82082.0,82076.0,0.012183]
["bitfinex","BTCUSD",1744384958027,0.243682,82074.0,82073.0,0.01743559]
["bitfinex","BTCUSD",1744384958256,0.012183,82077.0,82069.0,0.012184]
["bitfinex","BTCUSD",1744384958488,0.16968,82100.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744384958814,0.01218,82097.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744384958967,0.243619,82096.0,82091.0,0.255813]
["bitfinex","BTCUSD",1744384959168,0.243623,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1744384959391,0.243621,82095.0,82092.0,0.255808]
["bitfinex","BTCUSD",1744384959594,0.243631,82092.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744384959804,0.24362,82095.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744384960012,0.24362,82095.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744384960013,0.243623,82094.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744384960351,1.13968,82098.0,82093.0,0.243623]
["bitfinex","BTCUSD",1744384960552,0.01297609,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1744384960726,1.13968,82098.0,82094.0,0.12084154]
["bitfinex","BTCUSD",1744384960886,0.24362,82096.0,82094.0,0.12084154]
["bitfinex","BTCUSD",1744384961087,0.243616,82097.0,82094.0,0.36446454]
["bitfinex","BTCUSD",1744384961291,0.243614,82097.0,82094.0,0.13302254]
["bitfinex","BTCUSD",1744384961657,0.243614,82097.0,82090.0,0.0174323]
["bitfinex","BTCUSD",1744384961658,0.012182,82086.0,82075.0,0.012183]
["bitfinex","BTCUSD",1744384961772,0.16968,82096.0,82083.0,0.012182]
["bitfinex","BTCUSD",1744384961975,0.243644,82087.0,82082.0,0.243655]
["bitfinex","BTCUSD",1744384962197,0.243641,82088.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744384962400,0.243641,82088.0,82084.0,0.0174319]
["bitfinex","BTCUSD",1744384962620,0.243646,82086.0,82084.0,0.0174319]
["bitfinex","BTCUSD",1744384962914,0.243652,82084.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744384963263,0.243655,82083.0,82081.0,0.01742571]
["bitfinex","BTCUSD",1744384963762,0.243647,82086.0,82082.0,0.01742571]
["bitfinex","BTCUSD",1744384964061,0.255837,82083.0,82082.0,0.01742571]
["bitfinex","BTCUSD",1744384964388,0.221673,82077.0,82076.0,0.05661073]
["bitfinex","BTCUSD",1744384964878,0.221673,82077.0,82076.0,0.07404037]
["bitfinex","BTCUSD",1744384964879,0.233856,82077.0,82076.0,0.07404037]
["bitfinex","BTCUSD",1744384965241,0.243688,82072.0,82067.0,0.0008424]
["bitfinex","BTCUSD",1744384966281,0.255872,82072.0,82067.0,0.0008424]
["bitfinex","BTCUSD",1744384967291,0.243715,82063.0,82061.0,0.07051217]
["bitfinex","BTCUSD",1744384967617,0.243718,82062.0,82061.0,0.07051217]
["bitfinex","BTCUSD",1744384967751,0.255903,82062.0,82061.0,0.07051217]
["bitfinex","BTCUSD",1744384967952,0.255903,82062.0,82050.0,0.244151]
["bitfinex","BTCUSD",1744384967953,0.243745,82053.0,82050.0,0.244151]
["bitfinex","BTCUSD",1744384968168,0.243747,82052.0,82051.0,0.12084154]
["bitfinex","BTCUSD",1744384968389,0.24375,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384968591,0.24375,82051.0,82050.0,0.12124154]
["bitfinex","BTCUSD",1744384968804,0.255937,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384970483,0.35831,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384970712,0.642237,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384970909,0.76307854,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384971131,0.65149353,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384971737,0.77233507,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384972114,0.75033507,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384976830,0.87106355,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384977056,0.75033507,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384977662,0.58319353,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384978167,0.24375,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384978390,0.255937,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384979783,0.425657,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384980024,1.05074469,82051.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744384980274,0.94623939,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384980515,0.99283939,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384980992,1.06606939,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384981208,0.765657,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384981887,0.16972,82051.0,82050.0,0.255941]
["bitfinex","BTCUSD",1744384982107,0.16952,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1744384982343,0.243735,82056.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384982597,0.16952,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1744384983315,0.243715,82064.0,82060.0,0.243724]
["bitfinex","BTCUSD",1744384983565,0.012184,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744384983777,0.01231844,82072.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744384983939,0.01231844,82072.0,82066.0,0.243703]
["bitfinex","BTCUSD",1744384984450,0.243695,82070.0,82066.0,0.243705]
["bitfinex","BTCUSD",1744384984723,0.00013444,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1744384984925,0.00013444,82072.0,82071.0,0.37671654]
["bitfinex","BTCUSD",1744384985855,0.00013444,82072.0,82065.0,0.012185]
["bitfinex","BTCUSD",1744384986058,0.00013444,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1744384986230,0.00013444,82072.0,82070.0,0.243692]
["bitfinex","BTCUSD",1744384986412,0.00013444,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744384986610,0.243691,82071.0,82066.0,0.25589]
["bitfinex","BTCUSD",1744384986811,0.238691,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1744384986980,0.012184,82070.0,82062.0,0.243716]
["bitfinex","BTCUSD",1744384987178,0.00013444,82072.0,82069.0,0.243694]
["bitfinex","BTCUSD",1744384987375,0.243692,82071.0,82068.0,0.255884]
["bitfinex","BTCUSD",1744384988355,0.24382544,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1744384988662,0.243694,82070.0,82067.0,0.255886]
["bitfinex","BTCUSD",1744384988937,0.243712,82064.0,82063.0,0.12084154]
["bitfinex","BTCUSD",1744384989147,0.255891,82066.0,82059.0,0.25591]
["bitfinex","BTCUSD",1744384989372,0.012186,82058.0,82054.0,0.24374]
["bitfinex","BTCUSD",1744384989486,0.243727,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1744384989687,0.243717,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1744384989886,0.243713,82064.0,82060.0,0.243722]
["bitfinex","BTCUSD",1744384991016,0.243718,82062.0,82058.0,0.243729]
["bitfinex","BTCUSD",1744384991206,0.012185,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1744384991364,0.24371,82065.0,82062.0,0.36455754]
["bitfinex","BTCUSD",1744384992238,0.243747,82052.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384992414,0.012187,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384993166,0.012186,82055.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384993306,0.012186,82057.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384993526,0.243742,82054.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384993778,0.243748,82052.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384993994,0.012187,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384996211,0.88302854,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384996663,0.89756939,82051.0,82050.0,1e-06]
["bitfinex","BTCUSD",1744384996813,0.583777,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744384997012,0.71680654,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744384997832,1.14134739,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1744384998201,0.61051585,82039.0,82038.0,4e-07]
["bitfinex","BTCUSD",1744384998410,0.73135739,82039.0,82038.0,4e-07]
["bitfinex","BTCUSD",1744384998622,0.25604,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744384998736,0.95640154,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744384998940,0.97911254,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744384999141,1.33047097,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744384999854,1.20962943,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385000053,0.858271,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385000293,0.61454913,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385000556,0.62674113,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385000763,0.59183813,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385000964,0.60403013,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385001606,0.41,82029.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385001777,0.41,82029.0,82019.0,0.012192]
["bitfinex","BTCUSD",1744385001976,0.16956,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1744385002181,0.16956,82033.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744385002380,0.16956,82033.0,82028.0,0.256007]
["bitfinex","BTCUSD",1744385002381,0.413365,82033.0,82028.0,0.256007]
["bitfinex","BTCUSD",1744385002605,0.16956,82033.0,82029.0,0.13303154]
["bitfinex","BTCUSD",1744385002829,0.00013436,82042.0,82039.0,0.012189]
["bitfinex","BTCUSD",1744385002958,0.243793,82037.0,82033.0,0.01219]
["bitfinex","BTCUSD",1744385003162,0.24378,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1744385003563,0.00013436,82042.0,82040.0,0.243782]
["bitfinex","BTCUSD",1744385003702,0.00013436,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744385004835,0.00013436,82042.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744385004836,0.02491625,82042.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744385005035,0.243803,82034.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744385005234,0.243798,82035.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744385005445,0.243803,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1744385005642,0.243795,82036.0,82031.0,0.243809]
["bitfinex","BTCUSD",1744385005881,0.0468,82069.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744385006007,0.0468,82069.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744385006008,0.243776,82043.0,82038.0,0.012189]
["bitfinex","BTCUSD",1744385006208,0.243735,82057.0,82041.0,0.012189]
["bitfinex","BTCUSD",1744385006448,0.243727,82059.0,82041.0,0.13546806]
["bitfinex","BTCUSD",1744385006649,0.243723,82061.0,82041.0,0.13546806]
["bitfinex","BTCUSD",1744385006827,0.012186,82060.0,82041.0,0.13546806]
["bitfinex","BTCUSD",1744385007026,0.16956,82064.0,82041.0,0.18013054]
["bitfinex","BTCUSD",1744385007247,0.425457,82064.0,82041.0,0.18013054]
["bitfinex","BTCUSD",1744385007457,0.243725,82060.0,82056.0,0.243735]
["bitfinex","BTCUSD",1744385007658,0.243729,82059.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385007857,0.243733,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385008060,0.255912,82062.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385008409,0.012185,82063.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385008410,0.012185,82066.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385008625,0.01264178,82065.0,82061.0,0.243719]
["bitfinex","BTCUSD",1744385008749,0.012184,82071.0,82063.0,0.2559]
["bitfinex","BTCUSD",1744385008970,0.243719,82062.0,82053.0,0.243741]
["bitfinex","BTCUSD",1744385009178,0.41577736,82064.0,82057.0,0.36457354]
["bitfinex","BTCUSD",1744385009394,0.41577736,82064.0,82057.0,0.255918]
["bitfinex","BTCUSD",1744385009758,0.24373,82058.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385009930,0.012186,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385010889,0.9066822,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385011324,0.92935661,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385012355,0.9066822,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385012502,0.77129981,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385013994,0.89214135,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385014976,1.13587435,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385017920,1.1504152,82057.0,82056.0,0.00044829]
["bitfinex","BTCUSD",1744385018122,1.1504152,82057.0,82056.0,2.9e-07]
["bitfinex","BTCUSD",1744385018322,1.15541455,82057.0,82056.0,2.9e-07]
["bitfinex","BTCUSD",1744385018909,0.25604,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385019076,0.4254,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385019689,0.7654,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385019999,1.30901735,82018.0,82017.0,0.0008424]
["bitfinex","BTCUSD",1744385020196,1.28701735,82018.0,82017.0,0.00097676]
["bitfinex","BTCUSD",1744385020439,1.29920935,82018.0,82017.0,0.00097676]
["bitfinex","BTCUSD",1744385020933,1.34556036,82018.0,82017.0,7.6e-07]
["bitfinex","BTCUSD",1744385021131,0.36673385,82009.0,82008.0,7.9e-07]
["bitfinex","BTCUSD",1744385021345,0.35454085,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385021685,2.2074171,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385021957,2.2301256,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385022119,2.24147615,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385022565,2.2269353,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385022763,2.24147615,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385022967,2.07211615,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385023303,2.24151615,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385025037,2.27644019,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385025155,2.24151615,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385025352,2.2269753,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385025842,2.24151615,82000.0,81999.0,9.9e-07]
["bitfinex","BTCUSD",1744385027179,0.27066585,81991.0,81981.0,0.004]
["bitfinex","BTCUSD",1744385027379,1.1642156,81991.0,81981.0,0.004]
["bitfinex","BTCUSD",1744385027676,1.1642156,81991.0,81990.0,8e-07]
["bitfinex","BTCUSD",1744385027879,1.1642156,81991.0,81981.0,0.004]
["bitfinex","BTCUSD",1744385027880,0.61067185,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385028078,0.74052883,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385028283,0.76323733,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385028487,0.77472205,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385031553,1.18472176,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385033825,1.35420176,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385035813,1.48270176,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385036015,1.47493024,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385037818,1.35420176,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385039280,1.33966091,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385039476,1.35420176,81989.0,81988.0,2e-07]
["bitfinex","BTCUSD",1744385042590,0.243979,81974.0,81973.0,0.0008432]
["bitfinex","BTCUSD",1744385042742,0.243979,81974.0,81968.0,0.0008412]
["bitfinex","BTCUSD",1744385042743,0.35454085,81973.0,81968.0,0.0008412]
["bitfinex","BTCUSD",1744385042946,0.583994,81969.0,81968.0,0.0008412]
["bitfinex","BTCUSD",1744385043130,0.583994,81969.0,81968.0,2e-07]
["bitfinex","BTCUSD",1744385043131,1.87301539,81969.0,81968.0,2e-07]
["bitfinex","BTCUSD",1744385043333,0.61075585,81962.0,81961.0,6e-07]
["bitfinex","BTCUSD",1744385043555,0.61075585,81962.0,81951.0,0.004]
["bitfinex","BTCUSD",1744385043556,0.61077185,81957.0,81951.0,0.004]
["bitfinex","BTCUSD",1744385043791,1.1416131,81957.0,81951.0,0.004]
["bitfinex","BTCUSD",1744385043948,1.17567215,81957.0,81956.0,2e-07]
["bitfinex","BTCUSD",1744385044368,1.29640063,81957.0,81956.0,2e-07]
["bitfinex","BTCUSD",1744385044579,0.256234,81956.0,81955.0,4e-07]
["bitfinex","BTCUSD",1744385044809,0.256234,81956.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385044810,0.61078785,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385045058,0.73162939,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385045476,0.75433789,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385046098,0.76568844,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385046309,0.88641692,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385046506,0.76568844,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385047985,0.7748197,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385049136,1.17027856,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385049545,0.45319002,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385049747,0.85746376,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385049946,0.61341876,81952.0,81951.0,0.2440484]
["bitfinex","BTCUSD",1744385050144,0.61341876,81952.0,81951.0,0.2562504]
["bitfinex","BTCUSD",1744385050371,0.61341876,81952.0,81951.0,0.2440484]
["bitfinex","BTCUSD",1744385050970,0.61341876,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385051259,0.61341876,81952.0,81951.0,0.2440484]
["bitfinex","BTCUSD",1744385051483,0.61341876,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385052681,0.85746376,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385053441,0.61341876,81952.0,81951.0,0.2440484]
["bitfinex","BTCUSD",1744385053981,0.61341876,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385054885,0.61341876,81952.0,81951.0,0.2440484]
["bitfinex","BTCUSD",1744385055097,0.03405905,81952.0,81951.0,0.2562504]
["bitfinex","BTCUSD",1744385055501,0.01135055,81952.0,81951.0,0.37709194]
["bitfinex","BTCUSD",1744385055700,0.0001341,81957.0,81956.0,0.256234]
["bitfinex","BTCUSD",1744385055935,0.0001341,81957.0,81956.0,0.303134]
["bitfinex","BTCUSD",1744385056485,0.01150437,81957.0,81956.0,0.303134]
["bitfinex","BTCUSD",1744385057312,0.0001341,81957.0,81956.0,0.303134]
["bitfinex","BTCUSD",1744385057817,0.0001341,81957.0,81956.0,0.47007554]
["bitfinex","BTCUSD",1744385058024,0.0001341,81957.0,81956.0,0.349234]
["bitfinex","BTCUSD",1744385059424,0.0001341,81957.0,81956.0,0.47007554]
["bitfinex","BTCUSD",1744385060269,0.57935971,81981.0,81978.0,0.243965]
["bitfinex","BTCUSD",1744385060474,0.57935971,81981.0,81979.0,0.243963]
["bitfinex","BTCUSD",1744385060692,0.16936,81981.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744385061146,0.16936,81981.0,81974.0,0.256176]
["bitfinex","BTCUSD",1744385061147,0.012198,81978.0,81966.0,0.244001]
["bitfinex","BTCUSD",1744385061375,0.012198,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744385061777,0.243979,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1744385061966,0.256171,81976.0,81972.0,0.243984]
["bitfinex","BTCUSD",1744385062465,0.243973,81976.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744385062667,0.18161716,81981.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744385062874,0.18161716,81981.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744385063060,0.40357716,81981.0,81977.0,0.256166]
["bitfinex","BTCUSD",1744385063223,0.243966,81979.0,81975.0,0.243975]
["bitfinex","BTCUSD",1744385063427,0.256173,81976.0,81972.0,0.243984]
["bitfinex","BTCUSD",1744385063709,0.256173,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744385063840,0.012199,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1744385064068,0.012199,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744385064263,0.012199,81969.0,81963.0,0.256211]
["bitfinex","BTCUSD",1744385064468,0.243987,81972.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744385064689,0.256186,81972.0,81966.0,0.0122]
["bitfinex","BTCUSD",1744385064894,0.012199,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744385065625,0.256187,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744385065832,0.243991,81970.0,81966.0,0.244002]
["bitfinex","BTCUSD",1744385066026,0.243991,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744385066333,0.256187,81971.0,81967.0,0.243999]
["bitfinex","BTCUSD",1744385066630,0.012199,81973.0,81967.0,0.256199]
["bitfinex","BTCUSD",1744385066631,0.256184,81973.0,81967.0,0.256199]
["bitfinex","BTCUSD",1744385067016,0.256184,81972.0,81968.0,0.243997]
["bitfinex","BTCUSD",1744385067579,0.65396671,81979.0,81976.0,0.243971]
["bitfinex","BTCUSD",1744385067823,0.243977,81975.0,81971.0,0.256185]
["bitfinex","BTCUSD",1744385068028,0.243977,81975.0,81972.0,0.243983]
["bitfinex","BTCUSD",1744385068308,0.012198,81975.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744385068443,0.243985,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1744385068644,0.243985,81973.0,81965.0,0.0122]
["bitfinex","BTCUSD",1744385068848,0.0122,81965.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744385069060,0.244019,81961.0,81953.0,0.244041]
["bitfinex","BTCUSD",1744385069278,0.012201,81960.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385069481,0.244015,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744385069728,0.244015,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744385069729,0.16932,81964.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744385070059,0.244019,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744385070263,0.24403,81958.0,81954.0,0.256237]
["bitfinex","BTCUSD",1744385070471,0.244031,81957.0,81954.0,0.37707854]
["bitfinex","BTCUSD",1744385070692,0.244019,81961.0,81958.0,0.244024]
["bitfinex","BTCUSD",1744385070859,0.244016,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744385071062,0.244016,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744385071542,0.413331,81964.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744385071543,0.244012,81963.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744385071703,0.244018,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1744385071873,0.256212,81963.0,81956.0,0.244033]
["bitfinex","BTCUSD",1744385072074,0.244022,81960.0,81956.0,0.256234]
["bitfinex","BTCUSD",1744385072382,0.244022,81960.0,81879.0,0.06755747]
["bitfinex","BTCUSD",1744385072383,0.012201,81957.0,81949.0,4.8e-05]
["bitfinex","BTCUSD",1744385072587,0.256247,81952.0,81949.0,4.8e-05]
["bitfinex","BTCUSD",1744385073382,0.244036,81955.0,81949.0,4.8e-05]
["bitfinex","BTCUSD",1744385073598,0.16916,81956.0,81949.0,4.8e-05]
["bitfinex","BTCUSD",1744385073803,0.244045,81952.0,81949.0,4.8e-05]
["bitfinex","BTCUSD",1744385074420,0.244041,81955.0,81950.0,0.012602]
["bitfinex","BTCUSD",1744385074619,0.012199,81968.0,81954.0,0.0484]
["bitfinex","BTCUSD",1744385074878,0.244016,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1744385075036,0.244035,81956.0,81954.0,0.0484]
["bitfinex","BTCUSD",1744385075273,0.244042,81953.0,81952.0,0.12084154]
["bitfinex","BTCUSD",1744385075437,0.244041,81954.0,81951.0,0.2440474]
["bitfinex","BTCUSD",1744385075644,0.244024,81960.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744385075837,0.244025,81959.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744385076215,0.244025,81959.0,81955.0,0.244036]
["bitfinex","BTCUSD",1744385076465,0.244027,81958.0,81955.0,0.256237]
["bitfinex","BTCUSD",1744385076690,0.24403,81957.0,81953.0,0.244041]
["bitfinex","BTCUSD",1744385076939,0.244003,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1744385077157,0.244009,81964.0,81961.0,0.256215]
["bitfinex","BTCUSD",1744385077511,0.244019,81961.0,81959.0,0.244021]
["bitfinex","BTCUSD",1744385077708,0.244019,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744385078001,0.244015,81962.0,81955.0,0.256235]
["bitfinex","BTCUSD",1744385078216,0.244027,81958.0,81955.0,0.256235]
["bitfinex","BTCUSD",1744385078640,0.244025,81959.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744385078854,0.244025,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1744385079327,0.244018,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1744385079530,0.244018,81961.0,81957.0,0.25623]
["bitfinex","BTCUSD",1744385079745,0.244022,81960.0,81957.0,0.25623]
["bitfinex","BTCUSD",1744385081368,0.256216,81962.0,81955.0,0.256237]
["bitfinex","BTCUSD",1744385081582,0.244023,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1744385082090,0.244024,81959.0,81956.0,0.24403]
["bitfinex","BTCUSD",1744385082457,0.244019,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744385082897,0.16916,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1744385083060,0.16916,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1744385083275,0.16916,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1744385085573,0.243996,81969.0,81966.0,0.244002]
["bitfinex","BTCUSD",1744385085922,0.0122,81961.0,81955.0,0.289533]
["bitfinex","BTCUSD",1744385086124,0.0122,81961.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744385086321,0.244024,81960.0,81956.0,0.244032]
["bitfinex","BTCUSD",1744385086520,0.256218,81961.0,81957.0,0.244027]
["bitfinex","BTCUSD",1744385086727,0.244022,81960.0,81956.0,0.244031]
["bitfinex","BTCUSD",1744385086929,0.244027,81958.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385087143,0.256247,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385088606,0.234247,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385089473,0.012201,81956.0,81951.0,4e-07]
["bitfinex","BTCUSD",1744385089474,0.244027,81960.0,81954.0,0.244038]
["bitfinex","BTCUSD",1744385089650,0.0122,81961.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744385089850,0.34,81965.0,81962.0,0.0122]
["bitfinex","BTCUSD",1744385090051,0.34,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1744385090206,0.34,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1744385090434,0.01221843,81981.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744385090639,0.0004221,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1744385090841,0.0004221,81990.0,81989.0,0.37697254]
["bitfinex","BTCUSD",1744385091042,0.01275953,81990.0,81986.0,0.243943]
["bitfinex","BTCUSD",1744385091362,0.00056353,81990.0,81988.0,0.243937]
["bitfinex","BTCUSD",1744385091539,0.243939,81988.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744385091743,0.24449553,81990.0,81984.0,0.243948]
["bitfinex","BTCUSD",1744385091946,0.256131,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1744385092152,0.256131,81989.0,81985.0,0.243946]
["bitfinex","BTCUSD",1744385092526,0.24449553,81990.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744385092527,0.012197,81984.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744385092661,0.243953,81983.0,81979.0,0.243962]
["bitfinex","BTCUSD",1744385092865,0.243941,81987.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744385093382,0.243944,81986.0,81983.0,0.243951]
["bitfinex","BTCUSD",1744385093550,0.243947,81985.0,81982.0,0.243955]
["bitfinex","BTCUSD",1744385093751,0.243974,81976.0,81972.0,0.243985]
["bitfinex","BTCUSD",1744385093967,0.243972,81977.0,81972.0,0.256184]
["bitfinex","BTCUSD",1744385094369,0.243972,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744385094983,0.012197,81987.0,81979.0,0.012198]
["bitfinex","BTCUSD",1744385095183,0.012197,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1744385095364,0.243968,81978.0,81974.0,0.37701654]
["bitfinex","BTCUSD",1744385095571,0.256156,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1744385095816,0.24395,81984.0,81977.0,0.256168]
["bitfinex","BTCUSD",1744385095990,0.24395,81984.0,81981.0,0.256155]
["bitfinex","BTCUSD",1744385096198,0.0004213,81991.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744385096375,0.012196,81988.0,81980.0,0.012198]
["bitfinex","BTCUSD",1744385096581,0.243945,81986.0,81982.0,0.243953]
["bitfinex","BTCUSD",1744385097221,0.243953,81983.0,81980.0,0.256159]
["bitfinex","BTCUSD",1744385097357,0.012197,81985.0,81978.0,0.25616]
["bitfinex","BTCUSD",1744385097561,0.243972,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1744385097762,0.243976,81976.0,81974.0,0.243979]
["bitfinex","BTCUSD",1744385098067,0.243976,81976.0,81972.0,0.256184]
["bitfinex","BTCUSD",1744385098258,0.256169,81977.0,81973.0,0.243982]
["bitfinex","BTCUSD",1744385098519,0.24396,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744385098719,0.243961,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1744385099244,0.243951,81984.0,81978.0,0.012198]
["bitfinex","BTCUSD",1744385099448,0.012196,81988.0,81981.0,0.012197]
["bitfinex","BTCUSD",1744385099642,0.243953,81983.0,81980.0,0.243959]
["bitfinex","BTCUSD",1744385099883,0.243956,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1744385100084,0.243955,81982.0,81978.0,0.243966]
["bitfinex","BTCUSD",1744385100286,0.243953,81983.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744385100287,0.256161,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1744385100464,0.243958,81981.0,81976.0,0.243971]
["bitfinex","BTCUSD",1744385100812,0.243958,81981.0,81952.0,0.4162]
["bitfinex","BTCUSD",1744385100813,0.244009,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1744385100988,0.244041,81954.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744385101144,0.012201,81956.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744385101352,0.256247,81952.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744385101956,0.26861343,81952.0,81950.0,0.0004]
["bitfinex","BTCUSD",1744385102157,0.26861343,81952.0,81951.0,0.00044801]
["bitfinex","BTCUSD",1744385103163,0.90440792,81952.0,81951.0,0.00044801]
["bitfinex","BTCUSD",1744385103409,1.13945468,81952.0,81951.0,0.00044801]
["bitfinex","BTCUSD",1744385103777,1.20890913,81952.0,81951.0,0.00044801]
["bitfinex","BTCUSD",1744385104202,0.59859185,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385104378,2.2611151,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385104745,2.3088151,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385106796,2.29427425,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385107152,1.78573271,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385107354,0.244048,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385107576,0.012202,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385107839,0.244048,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385108058,0.012202,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385108520,0.244048,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385109479,0.01267331,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385109666,0.244048,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385110586,0.01267331,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385110587,0.00047131,81952.0,81951.0,0.012202]
["bitfinex","BTCUSD",1744385111235,0.256253,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385111427,0.00047131,81952.0,81949.0,0.24405201]
["bitfinex","BTCUSD",1744385111629,0.00047131,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385112116,0.23471631,81953.0,81949.0,0.24405301]
["bitfinex","BTCUSD",1744385112294,0.256247,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385112644,0.244051,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385112919,0.256247,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385113160,0.012202,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385113571,0.352202,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385114145,0.8975841,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385114347,0.88304325,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385115795,1.12709425,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385117268,1.1416351,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385120635,1.12709425,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385120865,1.00625271,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385121745,0.74999971,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385121950,0.244046,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385122276,0.244051,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385123364,0.59331886,81963.0,81952.0,0.012202]
["bitfinex","BTCUSD",1744385123604,0.02150686,81963.0,81955.0,0.256237]
["bitfinex","BTCUSD",1744385123842,0.244031,81957.0,81953.0,0.244039]
["bitfinex","BTCUSD",1744385124083,0.65402771,81958.0,81955.0,0.244033]
["bitfinex","BTCUSD",1744385124252,0.65402771,81958.0,81956.0,0.244033]
["bitfinex","BTCUSD",1744385124435,0.65402771,81958.0,81955.0,0.244033]
["bitfinex","BTCUSD",1744385124652,0.40999971,81958.0,81957.0,0.24403]
["bitfinex","BTCUSD",1744385124860,0.40999971,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1744385125055,0.24403,81957.0,81953.0,0.244042]
["bitfinex","BTCUSD",1744385125357,0.40999971,81958.0,81954.0,0.012201]
["bitfinex","BTCUSD",1744385125519,0.40999971,81958.0,81955.0,0.244035]
["bitfinex","BTCUSD",1744385125718,0.244045,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385126179,0.24405,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385126390,0.012201,81955.0,81950.0,0.244048]
["bitfinex","BTCUSD",1744385126588,0.244045,81952.0,81949.0,0.24405301]
["bitfinex","BTCUSD",1744385126814,0.256243,81954.0,81950.0,0.244051]
["bitfinex","BTCUSD",1744385127209,0.244042,81953.0,81949.0,0.24405301]
["bitfinex","BTCUSD",1744385127763,0.244042,81954.0,81950.0,0.244051]
["bitfinex","BTCUSD",1744385128083,0.244043,81953.0,81950.0,0.244051]
["bitfinex","BTCUSD",1744385128962,0.244045,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385129166,0.244048,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385129389,0.256245,81953.0,81949.0,0.24405101]
["bitfinex","BTCUSD",1744385129596,0.244047,81952.0,81949.0,0.24405101]
["bitfinex","BTCUSD",1744385129795,0.222047,81952.0,81949.0,0.24405101]
["bitfinex","BTCUSD",1744385130601,0.244049,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385130805,0.256246,81953.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385131219,0.244046,81952.0,81949.0,0.24405301]
["bitfinex","BTCUSD",1744385132177,0.244051,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385132374,0.256253,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385133255,0.244044,81953.0,81951.0,0.244047]
["bitfinex","BTCUSD",1744385133415,0.244044,81953.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385133774,0.244042,81953.0,81949.0,0.24405301]
["bitfinex","BTCUSD",1744385133975,0.256232,81957.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385134174,0.244037,81955.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385134337,0.244042,81953.0,81950.0,0.244049]
["bitfinex","BTCUSD",1744385136325,0.244048,81951.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385136511,0.256253,81950.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385136718,0.244048,81952.0,81949.0,1e-08]
["bitfinex","BTCUSD",1744385137019,0.012201,81954.0,81950.0,0.24405]
["bitfinex","BTCUSD",1744385137538,0.244044,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1744385138380,0.40999971,81958.0,81956.0,0.256234]
["bitfinex","BTCUSD",1744385139251,0.40999971,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1744385140028,0.243996,81969.0,81961.0,0.0122]
["bitfinex","BTCUSD",1744385140239,4.712e-05,81969.0,81968.0,0.256195]
["bitfinex","BTCUSD",1744385140441,4.712e-05,81969.0,81968.0,0.37703654]
["bitfinex","BTCUSD",1744385140645,4.712e-05,81969.0,81968.0,0.42653654]
["bitfinex","BTCUSD",1744385140812,4.712e-05,81969.0,81968.0,0.44403438]
["bitfinex","BTCUSD",1744385142843,1.2e-07,81969.0,81968.0,0.50407523]
["bitfinex","BTCUSD",1744385143264,0.0004213,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1744385143521,0.0004213,81986.0,81985.0,0.42688554]
["bitfinex","BTCUSD",1744385143522,0.00046842,81986.0,81985.0,0.42688554]
["bitfinex","BTCUSD",1744385144194,0.00046842,81986.0,81985.0,0.44438338]
["bitfinex","BTCUSD",1744385144942,0.00046842,81986.0,81985.0,0.50502423]
["bitfinex","BTCUSD",1744385145152,0.00046842,81986.0,81985.0,0.85724033]
["bitfinex","BTCUSD",1744385145310,0.0004213,81987.0,81986.0,0.36673785]
["bitfinex","BTCUSD",1744385145489,0.0004213,81987.0,81986.0,0.50507723]
["bitfinex","BTCUSD",1744385145897,0.0004221,81997.0,81991.0,0.02673685]
["bitfinex","BTCUSD",1744385145898,3e-07,81992.0,81991.0,0.02673685]
["bitfinex","BTCUSD",1744385146078,6e-07,81997.0,81996.0,0.02673585]
["bitfinex","BTCUSD",1744385146282,6e-07,81997.0,81996.0,0.14757739]
["bitfinex","BTCUSD",1744385146539,6e-07,81997.0,81996.0,0.16507523]
["bitfinex","BTCUSD",1744385146876,6e-07,81997.0,81996.0,0.15053438]
["bitfinex","BTCUSD",1744385147089,6e-07,81997.0,81996.0,0.13303654]
["bitfinex","BTCUSD",1744385147299,6e-07,81997.0,81996.0,0.13547517]
["bitfinex","BTCUSD",1744385147497,6e-07,81997.0,81996.0,0.13303654]
["bitfinex","BTCUSD",1744385149408,6e-07,81997.0,81996.0,0.56621589]
["bitfinex","BTCUSD",1744385149583,6e-07,81997.0,81996.0,0.56377739]
["bitfinex","BTCUSD",1744385150090,6e-07,81997.0,81996.0,0.58127523]
["bitfinex","BTCUSD",1744385150396,6e-07,81997.0,81996.0,0.92127523]
["bitfinex","BTCUSD",1744385151531,0.000422,82022.0,82003.0,0.61062785]
["bitfinex","BTCUSD",1744385151532,8e-07,82004.0,82003.0,0.61062785]
["bitfinex","BTCUSD",1744385151735,8e-07,82004.0,82003.0,0.74896723]
["bitfinex","BTCUSD",1744385152514,8e-07,82004.0,82003.0,0.75809273]
["bitfinex","BTCUSD",1744385153452,8e-07,82009.0,82008.0,0.27061185]
["bitfinex","BTCUSD",1744385153616,8e-07,82009.0,82008.0,0.39145339]
["bitfinex","BTCUSD",1744385153821,8e-07,82009.0,82008.0,1.15265339]
["bitfinex","BTCUSD",1744385154023,0.000422,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1744385154187,0.00056341,82022.0,82021.0,0.39141239]
["bitfinex","BTCUSD",1744385154387,0.00056341,82022.0,82021.0,0.73141239]
["bitfinex","BTCUSD",1744385154584,0.00056341,82022.0,82021.0,0.74873744]
["bitfinex","BTCUSD",1744385155978,0.00056341,82022.0,82021.0,0.80153744]
["bitfinex","BTCUSD",1744385155979,4.1e-07,82022.0,82021.0,0.80153744]
["bitfinex","BTCUSD",1744385156365,4.1e-07,82022.0,82021.0,0.85133744]
["bitfinex","BTCUSD",1744385156539,4.1e-07,82022.0,82021.0,0.39419659]
["bitfinex","BTCUSD",1744385157080,4.1e-07,82022.0,82021.0,0.37687154]
["bitfinex","BTCUSD",1744385158719,4.1e-07,82022.0,82021.0,0.39141239]
["bitfinex","BTCUSD",1744385159296,4.1e-07,82022.0,82021.0,0.37687154]
["bitfinex","BTCUSD",1744385165410,4.1e-07,82022.0,82021.0,0.39422306]
["bitfinex","BTCUSD",1744385169364,0.24211185,82031.0,82028.0,0.243818]
["bitfinex","BTCUSD",1744385169564,0.243816,82029.0,82028.0,0.12084154]
["bitfinex","BTCUSD",1744385169941,0.256004,82030.0,82028.0,0.12084154]
["bitfinex","BTCUSD",1744385170139,0.256004,82030.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744385170140,0.256028,82022.0,82021.0,0.01735152]
["bitfinex","BTCUSD",1744385170351,0.243825,82026.0,82021.0,0.02954252]
["bitfinex","BTCUSD",1744385170671,0.243825,82026.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744385170672,0.24383,82025.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744385170872,0.256025,82023.0,82022.0,0.01735152]
["bitfinex","BTCUSD",1744385171074,0.243828,82025.0,82022.0,0.26118552]
["bitfinex","BTCUSD",1744385171451,0.243832,82024.0,82022.0,0.26118552]
["bitfinex","BTCUSD",1744385171658,0.243832,82024.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744385172452,0.243828,82025.0,82022.0,0.243834]
["bitfinex","BTCUSD",1744385172856,0.000422,82033.0,82031.0,0.243809]
["bitfinex","BTCUSD",1744385173059,0.000422,82033.0,82032.0,0.243807]
["bitfinex","BTCUSD",1744385173483,0.244227,82033.0,82027.0,0.24382]
["bitfinex","BTCUSD",1744385173713,0.244227,82033.0,82021.0,0.243837]
["bitfinex","BTCUSD",1744385173714,0.01219,82030.0,82021.0,0.243837]
["bitfinex","BTCUSD",1744385173910,0.24383,82025.0,82018.0,0.256038]
["bitfinex","BTCUSD",1744385174116,0.243825,82026.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744385174514,0.256016,82026.0,82020.0,0.012192]
["bitfinex","BTCUSD",1744385174714,0.256016,82026.0,82019.0,0.36468054]
["bitfinex","BTCUSD",1744385174715,0.012191,82024.0,82019.0,0.36468054]
["bitfinex","BTCUSD",1744385174921,0.256034,82020.0,82019.0,0.12084154]
["bitfinex","BTCUSD",1744385175363,0.25603,82022.0,82019.0,0.12084154]
["bitfinex","BTCUSD",1744385175568,0.243817,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744385175745,0.012191,82026.0,82021.0,0.012191]
["bitfinex","BTCUSD",1744385176055,0.243839,82022.0,82019.0,0.12084154]
["bitfinex","BTCUSD",1744385176246,0.243865,82013.0,82009.0,0.243872]
["bitfinex","BTCUSD",1744385176463,0.243865,82013.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744385176464,0.256062,82011.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744385176669,0.256062,82011.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385176981,0.256062,82011.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744385177126,0.256062,82011.0,81994.0,0.243918]
["bitfinex","BTCUSD",1744385177327,0.256062,82011.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744385177511,0.256062,82011.0,82000.0,0.256097]
["bitfinex","BTCUSD",1744385177714,0.256062,82011.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744385177966,0.012192,82016.0,82012.0,0.243863]
["bitfinex","BTCUSD",1744385178169,0.243859,82015.0,82011.0,0.012193]
["bitfinex","BTCUSD",1744385178375,0.34,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1744385178524,0.42219071,82023.0,82016.0,0.012192]
["bitfinex","BTCUSD",1744385178728,0.40999971,82023.0,82019.0,0.012192]
["bitfinex","BTCUSD",1744385178933,0.40999971,82023.0,82022.0,0.243837]
["bitfinex","BTCUSD",1744385179155,0.40999971,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1744385179360,1.30892,82028.0,82026.0,0.243824]
["bitfinex","BTCUSD",1744385179672,1.30892,82028.0,82025.0,0.256018]
["bitfinex","BTCUSD",1744385179865,0.243822,82027.0,82023.0,0.243828]
["bitfinex","BTCUSD",1744385180029,0.243825,82026.0,82024.0,0.12084154]
["bitfinex","BTCUSD",1744385180230,0.243867,82012.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385180459,0.256062,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385180831,0.012193,82014.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385181182,0.243869,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385181387,0.012193,82012.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385181603,0.243869,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385181998,0.256062,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385183112,0.596062,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385183312,0.764422,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385184845,0.16836,82011.0,82010.0,0.25620641]
["bitfinex","BTCUSD",1744385185073,0.16836,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385185242,0.16836,82011.0,82010.0,0.25620641]
["bitfinex","BTCUSD",1744385185647,0.16836,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385185856,0.14636,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385186063,0.402422,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385188393,0.40999971,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1744385189941,0.243845,82020.0,82017.0,0.24385]
["bitfinex","BTCUSD",1744385190143,0.243846,82019.0,82015.0,0.256048]
["bitfinex","BTCUSD",1744385190742,0.243849,82018.0,82011.0,0.37690254]
["bitfinex","BTCUSD",1744385190908,0.256041,82018.0,82012.0,0.012193]
["bitfinex","BTCUSD",1744385191110,0.243851,82017.0,82013.0,0.243861]
["bitfinex","BTCUSD",1744385191310,0.243851,82017.0,82014.0,0.243858]
["bitfinex","BTCUSD",1744385191868,0.256041,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744385192027,0.256036,82021.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744385192234,0.243846,82019.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744385192645,0.243849,82018.0,82015.0,0.256047]
["bitfinex","BTCUSD",1744385192847,0.243846,82019.0,82015.0,0.256047]
["bitfinex","BTCUSD",1744385193043,0.012192,82018.0,82012.0,0.256057]
["bitfinex","BTCUSD",1744385193293,0.243851,82017.0,82012.0,0.256058]
["bitfinex","BTCUSD",1744385193499,0.243851,82017.0,82014.0,0.243859]
["bitfinex","BTCUSD",1744385193998,0.243867,82012.0,82002.0,0.243893]
["bitfinex","BTCUSD",1744385194233,0.256062,82011.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744385194405,0.256062,82011.0,82006.0,0.243884]
["bitfinex","BTCUSD",1744385194640,0.256062,82011.0,82007.0,0.243881]
["bitfinex","BTCUSD",1744385194971,0.256062,82011.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744385195174,0.256062,82011.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744385195398,0.256062,82011.0,82000.0,0.256097]
["bitfinex","BTCUSD",1744385195595,0.643662,82011.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744385195801,0.643662,82011.0,81985.0,0.012197]
["bitfinex","BTCUSD",1744385195971,0.643662,82011.0,81989.0,0.243934]
["bitfinex","BTCUSD",1744385196197,0.811782,82011.0,82001.0,0.25609]
["bitfinex","BTCUSD",1744385196396,0.811782,82011.0,81992.0,0.012196]
["bitfinex","BTCUSD",1744385196762,0.811782,82011.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744385197287,0.811782,82011.0,82003.0,0.012194]
["bitfinex","BTCUSD",1744385197487,0.811782,82011.0,82000.0,0.256095]
["bitfinex","BTCUSD",1744385197689,0.811782,82011.0,82001.0,0.012194]
["bitfinex","BTCUSD",1744385197991,0.16812,82011.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744385198195,0.16812,82011.0,82010.0,0.24401341]
["bitfinex","BTCUSD",1744385198391,0.16812,82011.0,82010.0,0.25620641]
["bitfinex","BTCUSD",1744385198592,0.40999971,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1744385199225,0.40999971,82012.0,82011.0,0.37690354]
["bitfinex","BTCUSD",1744385200069,0.000422,82033.0,82029.0,0.01219]
["bitfinex","BTCUSD",1744385200269,0.000422,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1744385200500,0.000422,82033.0,82032.0,0.37683854]
["bitfinex","BTCUSD",1744385205337,1e-06,82033.0,82032.0,0.73137939]
["bitfinex","BTCUSD",1744385205509,6e-07,82036.0,82035.0,0.36672985]
["bitfinex","BTCUSD",1744385205674,6e-07,82036.0,82035.0,0.48757139]
["bitfinex","BTCUSD",1744385206705,0.00047176,82036.0,82035.0,0.48757139]
["bitfinex","BTCUSD",1744385207350,0.00047176,82036.0,82035.0,0.47303054]
["bitfinex","BTCUSD",1744385207664,0.00047176,82036.0,82035.0,0.46084154]
["bitfinex","BTCUSD",1744385209291,0.00047176,82036.0,82035.0,0.12084154]
["bitfinex","BTCUSD",1744385209412,0.243834,82023.0,82022.0,0.07453928]
["bitfinex","BTCUSD",1744385209614,0.243831,82024.0,82022.0,0.12084154]
["bitfinex","BTCUSD",1744385209865,0.243831,82024.0,82023.0,0.12084154]
["bitfinex","BTCUSD",1744385210287,0.243869,82011.0,82010.0,0.07453928]
["bitfinex","BTCUSD",1744385210498,0.256062,82011.0,82010.0,0.19538082]
["bitfinex","BTCUSD",1744385210739,0.012193,82011.0,82010.0,0.07453928]
["bitfinex","BTCUSD",1744385211568,0.012193,82011.0,82010.0,0.07468069]
["bitfinex","BTCUSD",1744385212205,0.012193,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385212909,0.01225207,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385213206,0.87996012,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385213569,0.89266864,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385214402,2.03326864,82011.0,82010.0,0.00014141]
["bitfinex","BTCUSD",1744385214606,0.35454085,82010.0,82005.0,0.05705596]
["bitfinex","BTCUSD",1744385214929,0.35454085,82008.0,82005.0,0.01201334]
["bitfinex","BTCUSD",1744385215091,0.35454085,82006.0,82005.0,0.01201334]
["bitfinex","BTCUSD",1744385215301,0.47538239,82006.0,82005.0,0.01201334]
["bitfinex","BTCUSD",1744385215514,0.59611087,82006.0,82005.0,0.01201334]
["bitfinex","BTCUSD",1744385215725,0.34,81999.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385215941,0.01454085,81996.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385216136,0.34,81994.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385216425,0.34,81992.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385216573,0.34,81990.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385216916,0.46084154,81990.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385217841,0.46991974,81990.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385219180,0.52058384,81990.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385219880,0.46991974,81990.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385223146,0.79559971,81989.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385224597,0.40999971,81989.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385231653,0.40999971,82004.0,81988.0,0.0008418]
["bitfinex","BTCUSD",1744385231856,0.16796,82009.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744385232271,0.16796,82009.0,82008.0,0.36471954]
["bitfinex","BTCUSD",1744385232622,0.00014127,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1744385232824,0.00014127,82011.0,82010.0,0.37934479]
["bitfinex","BTCUSD",1744385232991,0.00014127,82011.0,82010.0,0.37690654]
["bitfinex","BTCUSD",1744385233893,0.00014127,82011.0,82007.0,0.012194]
["bitfinex","BTCUSD",1744385234101,0.33078643,82027.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744385234325,0.40999971,82026.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744385234529,0.40999971,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744385234737,1.15048001,82035.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744385234738,1.14128,82035.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744385234961,1.153469,82035.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744385235180,0.01219,82030.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744385235400,0.01219,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1744385235602,0.01219,82034.0,82028.0,0.01219]
["bitfinex","BTCUSD",1744385235821,0.01219,82032.0,82027.0,0.243821]
["bitfinex","BTCUSD",1744385236196,0.243814,82030.0,82027.0,0.243821]
["bitfinex","BTCUSD",1744385236597,1.15384074,82035.0,82033.0,0.243802]
["bitfinex","BTCUSD",1744385236986,1.15384074,82035.0,82031.0,0.243803]
["bitfinex","BTCUSD",1744385237186,1.16602974,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1744385237412,1.15384074,82035.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744385237608,6e-07,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744385237815,0.00047176,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1744385238179,0.00047176,82036.0,82035.0,0.012189]
["bitfinex","BTCUSD",1744385238608,0.00047176,82036.0,82035.0,0.13546834]
["bitfinex","BTCUSD",1744385239057,0.00047176,82036.0,82017.0,0.4162]
["bitfinex","BTCUSD",1744385239058,0.012191,82022.0,82017.0,0.4162]
["bitfinex","BTCUSD",1744385239227,0.012193,82013.0,82002.0,0.012194]
["bitfinex","BTCUSD",1744385239428,0.012192,82019.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744385239641,0.012191,82024.0,82018.0,0.256038]
["bitfinex","BTCUSD",1744385239844,0.012192,82018.0,82010.0,0.012193]
["bitfinex","BTCUSD",1744385240054,0.243835,82023.0,82013.0,0.243863]
["bitfinex","BTCUSD",1744385240259,0.243843,82020.0,82017.0,0.24385]
["bitfinex","BTCUSD",1744385240435,0.243829,82025.0,82017.0,0.24385]
["bitfinex","BTCUSD",1744385240436,0.18011,82030.0,82023.0,0.243833]
["bitfinex","BTCUSD",1744385240633,0.243832,82024.0,82020.0,0.012192]
["bitfinex","BTCUSD",1744385240982,0.243837,82022.0,82018.0,0.37687954]
["bitfinex","BTCUSD",1744385241540,0.243794,82037.0,82024.0,0.012191]
["bitfinex","BTCUSD",1744385241776,0.243807,82032.0,82027.0,0.256011]
["bitfinex","BTCUSD",1744385241942,0.01219,82032.0,82026.0,0.256016]
["bitfinex","BTCUSD",1744385242141,0.00014127,82038.0,82030.0,0.01219]
["bitfinex","BTCUSD",1744385242487,0.01219,82032.0,82027.0,0.12084154]
["bitfinex","BTCUSD",1744385242690,0.243827,82026.0,82022.0,0.243836]
["bitfinex","BTCUSD",1744385242890,0.243834,82023.0,82022.0,0.12084154]
["bitfinex","BTCUSD",1744385243106,0.243857,82016.0,82011.0,0.012193]
["bitfinex","BTCUSD",1744385243304,0.012192,82020.0,82012.0,0.13303454]
["bitfinex","BTCUSD",1744385243515,0.012189,82035.0,82018.0,0.256037]
["bitfinex","BTCUSD",1744385243719,0.243802,82034.0,82030.0,0.256002]
["bitfinex","BTCUSD",1744385243887,0.243813,82031.0,82028.0,0.243818]
["bitfinex","BTCUSD",1744385244090,0.243813,82031.0,82028.0,0.36465954]
["bitfinex","BTCUSD",1744385244290,0.255995,82033.0,82029.0,0.243815]
["bitfinex","BTCUSD",1744385244496,0.255992,82034.0,82029.0,0.01219]
["bitfinex","BTCUSD",1744385244661,0.255992,82034.0,82030.0,0.24381]
["bitfinex","BTCUSD",1744385244863,0.01219,82034.0,82029.0,0.256005]
["bitfinex","BTCUSD",1744385245102,0.0166111,82039.0,82035.0,0.243796]
["bitfinex","BTCUSD",1744385245305,0.243797,82036.0,82032.0,0.255995]
["bitfinex","BTCUSD",1744385245640,0.0044221,82039.0,82037.0,0.012189]
["bitfinex","BTCUSD",1744385246635,0.0044221,82039.0,82037.0,0.255981]
["bitfinex","BTCUSD",1744385246947,0.0044221,82039.0,82037.0,0.37682254]
["bitfinex","BTCUSD",1744385250479,0.0044221,82039.0,82037.0,0.73136339]
["bitfinex","BTCUSD",1744385252569,9.7e-07,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1744385252887,9.7e-07,82041.0,82040.0,1.14999129]
["bitfinex","BTCUSD",1744385253053,9.7e-07,82041.0,82040.0,1.14755439]
["bitfinex","BTCUSD",1744385254143,9.7e-07,82041.0,82040.0,1.13301354]
["bitfinex","BTCUSD",1744385255210,9.7e-07,82041.0,82040.0,1.14755439]
["bitfinex","BTCUSD",1744385255970,4.7e-07,82053.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1744385256170,4.7e-07,82053.0,82052.0,0.39131639]
["bitfinex","BTCUSD",1744385256498,4.7e-07,82053.0,82052.0,1.14751639]
["bitfinex","BTCUSD",1744385257496,3.7e-07,82055.0,82054.0,0.61046885]
["bitfinex","BTCUSD",1744385257730,5.7e-07,82067.0,82066.0,0.61043185]
["bitfinex","BTCUSD",1744385257936,5.7e-07,82067.0,82066.0,1.14747339]
["bitfinex","BTCUSD",1744385258141,0.00014181,82067.0,82066.0,1.13293254]
["bitfinex","BTCUSD",1744385259024,0.00014181,82067.0,82066.0,0.79293254]
["bitfinex","BTCUSD",1744385259912,8.1e-07,82067.0,82066.0,0.80747339]
["bitfinex","BTCUSD",1744385260113,8.1e-07,82067.0,82066.0,1.14747339]
["bitfinex","BTCUSD",1744385260320,8.1e-07,82067.0,82066.0,1.19427339]
["bitfinex","BTCUSD",1744385261853,7.1e-07,82069.0,82068.0,0.61042585]
["bitfinex","BTCUSD",1744385262065,9.1e-07,82088.0,82082.0,0.02672285]
["bitfinex","BTCUSD",1744385262244,9.1e-07,82088.0,82087.0,0.73120739]
["bitfinex","BTCUSD",1744385262602,9.1e-07,82088.0,82087.0,0.89876739]
["bitfinex","BTCUSD",1744385262950,9.1e-07,82088.0,82087.0,0.71666654]
["bitfinex","BTCUSD",1744385263816,9.1e-07,82088.0,82087.0,0.37666654]
["bitfinex","BTCUSD",1744385264512,2.98240091,82100.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744385264714,0.243614,82097.0,82093.0,0.243623]
["bitfinex","BTCUSD",1744385265270,0.01218,82097.0,82091.0,0.255811]
["bitfinex","BTCUSD",1744385265473,0.012182,82085.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744385265699,0.012182,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744385265700,0.243643,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744385265902,0.243643,82087.0,82084.0,0.36449354]
["bitfinex","BTCUSD",1744385266273,0.243661,82082.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744385266503,0.243656,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744385266709,0.243635,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1744385266914,0.059379,82107.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744385267133,0.012179,82105.0,82098.0,0.255791]
["bitfinex","BTCUSD",1744385267327,0.0472,82107.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385267534,0.02748717,82116.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385267734,0.01531017,82116.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385268028,0.243561,82115.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385268266,0.01531017,82116.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385268498,0.411123,82114.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385268700,0.012178,82113.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385268904,0.411126,82114.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385269097,0.423304,82114.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385269226,0.012178,82111.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385269425,0.012179,82107.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385269620,0.24374921,82099.0,82098.0,0.12084154]
["bitfinex","BTCUSD",1744385269875,0.00014121,82099.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744385270607,0.243617,82096.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744385270827,0.243629,82092.0,82084.0,0.255834]
["bitfinex","BTCUSD",1744385270998,0.243629,82092.0,82085.0,0.12084154]
["bitfinex","BTCUSD",1744385270999,0.243635,82090.0,82085.0,0.12084154]
["bitfinex","BTCUSD",1744385271203,0.243639,82089.0,82086.0,0.243644]
["bitfinex","BTCUSD",1744385271471,0.255813,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744385271837,0.00014121,82099.0,82097.0,0.243611]
["bitfinex","BTCUSD",1744385272109,0.243615,82097.0,82093.0,0.243625]
["bitfinex","BTCUSD",1744385272310,0.00014121,82099.0,82095.0,0.243617]
["bitfinex","BTCUSD",1744385272311,0.243609,82099.0,82095.0,0.243617]
["bitfinex","BTCUSD",1744385272444,0.01218,82099.0,82093.0,0.255804]
["bitfinex","BTCUSD",1744385272650,0.243621,82095.0,82091.0,0.243631]
["bitfinex","BTCUSD",1744385272873,0.243635,82090.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744385273150,0.243635,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1744385273358,0.243635,82090.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744385273523,0.243643,82087.0,82086.0,0.12084154]
["bitfinex","BTCUSD",1744385274089,0.243654,82084.0,82079.0,0.243666]
["bitfinex","BTCUSD",1744385274290,0.243661,82081.0,82078.0,0.243668]
["bitfinex","BTCUSD",1744385274493,0.012182,82083.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744385274494,0.243658,82082.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744385274833,0.25882012,82084.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744385275029,0.012182,82085.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744385275240,0.012182,82084.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744385275443,0.243635,82090.0,82087.0,0.243642]
["bitfinex","BTCUSD",1744385275613,0.243635,82090.0,82081.0,0.12084154]
["bitfinex","BTCUSD",1744385275614,0.243639,82089.0,82085.0,0.243646]
["bitfinex","BTCUSD",1744385275812,0.243643,82088.0,82085.0,0.243646]
["bitfinex","BTCUSD",1744385276046,0.243629,82092.0,82086.0,0.243645]
["bitfinex","BTCUSD",1744385276205,0.243634,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1744385276407,0.243638,82089.0,82086.0,0.255827]
["bitfinex","BTCUSD",1744385276986,0.243638,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744385277164,0.243643,82089.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744385277401,0.243652,82085.0,82082.0,0.243656]
["bitfinex","BTCUSD",1744385277689,0.243652,82086.0,82084.0,0.243652]
["bitfinex","BTCUSD",1744385277842,0.243652,82086.0,82081.0,0.24366]
["bitfinex","BTCUSD",1744385278213,0.243647,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744385278325,0.012181,82092.0,82085.0,0.012182]
["bitfinex","BTCUSD",1744385278526,0.243629,82092.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744385278932,0.243638,82089.0,82085.0,0.255828]
["bitfinex","BTCUSD",1744385279186,0.243638,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744385279393,0.255812,82092.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744385279599,0.243636,82090.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744385279925,0.221636,82090.0,82087.0,0.243641]
["bitfinex","BTCUSD",1744385280304,0.24364,82088.0,82085.0,0.243646]
["bitfinex","BTCUSD",1744385280459,0.012182,82086.0,82080.0,0.255847]
["bitfinex","BTCUSD",1744385280664,0.012182,82087.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744385280914,0.012182,82087.0,82061.0,0.000842]
["bitfinex","BTCUSD",1744385280915,0.012184,82073.0,82061.0,0.000842]
["bitfinex","BTCUSD",1744385281123,0.012184,82073.0,82064.0,0.012185]
["bitfinex","BTCUSD",1744385281458,0.243679,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1744385281651,0.24365,82085.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744385281805,0.255837,82084.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744385281989,0.24366,82082.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744385282192,0.243661,82081.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744385282401,0.179702,82086.0,82075.0,0.255859]
["bitfinex","BTCUSD",1744385282402,0.16752,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744385282704,0.411168,82086.0,82083.0,0.243654]
["bitfinex","BTCUSD",1744385282904,0.16752,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1744385283300,0.012182,82085.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385283570,0.25585,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385284033,1.12669125,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385284236,1.17619125,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385284705,1.05534971,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385285499,0.65366671,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385285753,0.66584971,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385288521,1.00584971,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385288982,0.66584971,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385289937,1.12669125,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385290692,1.1412321,82079.0,82078.0,0.00014121]
["bitfinex","BTCUSD",1744385290926,1.2380321,82079.0,82078.0,2.1e-07]
["bitfinex","BTCUSD",1744385291162,0.255903,82062.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744385291402,0.83330271,82062.0,82050.0,0.0004]
["bitfinex","BTCUSD",1744385291626,0.57739971,82062.0,82059.0,0.012186]
["bitfinex","BTCUSD",1744385291821,0.82111771,82062.0,82056.0,0.25592]
["bitfinex","BTCUSD",1744385292062,0.83330271,82062.0,82056.0,0.25592]
["bitfinex","BTCUSD",1744385292294,0.83330271,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1744385292570,0.83330271,82062.0,82057.0,0.243732]
["bitfinex","BTCUSD",1744385292817,0.81130271,82062.0,82051.0,0.24375]
["bitfinex","BTCUSD",1744385293237,0.81130271,82062.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744385293769,0.81130271,82062.0,82054.0,0.012187]
["bitfinex","BTCUSD",1744385294119,0.81130271,82062.0,82053.0,0.243744]
["bitfinex","BTCUSD",1744385294978,0.81130271,82062.0,82052.0,0.256771]
["bitfinex","BTCUSD",1744385295517,0.81130271,82062.0,82053.0,0.012187]
["bitfinex","BTCUSD",1744385295734,0.81130271,82062.0,82052.0,0.256771]
["bitfinex","BTCUSD",1744385296336,0.81130271,82062.0,82052.0,0.000842]
["bitfinex","BTCUSD",1744385298092,0.38799971,82062.0,82057.0,0.24373]
["bitfinex","BTCUSD",1744385298293,0.38799971,82062.0,82061.0,0.37759054]
["bitfinex","BTCUSD",1744385298923,0.38799971,82062.0,82061.0,0.39500385]
["bitfinex","BTCUSD",1744385299318,0.38799971,82062.0,82061.0,0.38676585]
["bitfinex","BTCUSD",1744385299762,0.1674,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744385299918,0.1674,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1744385300520,0.1454,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1744385301514,0.1454,82078.0,82074.0,0.255866]
["bitfinex","BTCUSD",1744385301720,0.255851,82079.0,82075.0,0.243676]
["bitfinex","BTCUSD",1744385301915,0.243665,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744385302459,0.243663,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744385302658,0.243665,82080.0,82076.0,0.25585]
["bitfinex","BTCUSD",1744385302854,0.243685,82073.0,82067.0,0.012185]
["bitfinex","BTCUSD",1744385303194,0.243659,82082.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744385303403,0.243659,82082.0,82078.0,0.243668]
["bitfinex","BTCUSD",1744385303603,0.243664,82080.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744385303758,0.243664,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744385304661,0.243668,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744385304863,0.243664,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744385305413,0.012183,82081.0,82072.0,0.255869]
["bitfinex","BTCUSD",1744385305564,0.243665,82080.0,82077.0,0.24367]
["bitfinex","BTCUSD",1744385305947,0.243665,82080.0,82076.0,0.255858]
["bitfinex","BTCUSD",1744385306805,0.243668,82079.0,82076.0,0.255858]
["bitfinex","BTCUSD",1744385307202,0.243665,82080.0,82077.0,0.243671]
["bitfinex","BTCUSD",1744385307608,0.012183,82081.0,82077.0,0.255854]
["bitfinex","BTCUSD",1744385307609,0.243664,82081.0,82077.0,0.255854]
["bitfinex","BTCUSD",1744385307821,0.243665,82080.0,82077.0,0.255854]
["bitfinex","BTCUSD",1744385308024,0.24367,82078.0,82075.0,0.255859]
["bitfinex","BTCUSD",1744385308197,0.22167,82078.0,82075.0,0.255859]
["bitfinex","BTCUSD",1744385308660,0.22167,82078.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744385309006,0.24367,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744385309201,0.012183,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744385309511,0.255847,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1744385309866,0.012183,82079.0,82075.0,0.243678]
["bitfinex","BTCUSD",1744385310161,0.25584,82083.0,82077.0,0.243673]
["bitfinex","BTCUSD",1744385310360,0.243658,82082.0,82078.0,0.243668]
["bitfinex","BTCUSD",1744385310541,0.243663,82081.0,82078.0,0.243668]
["bitfinex","BTCUSD",1744385310738,0.243663,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744385311093,0.243658,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1744385311262,0.243663,82081.0,82078.0,0.255851]
["bitfinex","BTCUSD",1744385311860,0.243667,82080.0,82077.0,0.255851]
["bitfinex","BTCUSD",1744385312257,0.243668,82079.0,82076.0,0.255853]
["bitfinex","BTCUSD",1744385312482,0.255846,82081.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744385312483,0.243683,82074.0,82068.0,0.243697]
["bitfinex","BTCUSD",1744385312683,0.243664,82080.0,82076.0,0.243676]
["bitfinex","BTCUSD",1744385312882,0.1674,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744385313061,0.1674,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1744385313456,0.1674,82082.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744385313858,0.1674,82082.0,82073.0,0.012184]
["bitfinex","BTCUSD",1744385313859,0.243676,82077.0,82073.0,0.012184]
["bitfinex","BTCUSD",1744385314078,0.243668,82079.0,82075.0,0.255862]
["bitfinex","BTCUSD",1744385314277,0.243668,82079.0,82076.0,0.243674]
["bitfinex","BTCUSD",1744385314498,0.243672,82078.0,82075.0,0.243679]
["bitfinex","BTCUSD",1744385314959,0.411061,82082.0,82078.0,0.243669]
["bitfinex","BTCUSD",1744385315203,0.411061,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1744385315591,0.243662,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744385315795,0.179582,82082.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744385315796,0.1674,82082.0,82078.0,0.012183]
["bitfinex","BTCUSD",1744385315994,0.1454,82082.0,82080.0,0.243664]
["bitfinex","BTCUSD",1744385316200,0.012183,82081.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744385316411,0.012183,82081.0,82072.0,0.25587]
["bitfinex","BTCUSD",1744385316412,0.243667,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744385316614,0.243667,82080.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744385316615,0.243668,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1744385316814,0.401241,82082.0,82078.0,0.24367]
["bitfinex","BTCUSD",1744385317011,0.27160278,82090.0,82081.0,0.012183]
["bitfinex","BTCUSD",1744385317214,0.243628,82093.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744385317471,0.243631,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744385317660,0.24363,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744385317870,0.243633,82091.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744385318072,0.243635,82090.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744385318622,0.40018071,82089.0,82082.0,0.36449954]
["bitfinex","BTCUSD",1744385319062,0.243656,82083.0,82079.0,0.243662]
["bitfinex","BTCUSD",1744385319250,0.255835,82084.0,82079.0,0.26111156]
["bitfinex","BTCUSD",1744385319452,0.24365,82085.0,82081.0,0.243661]
["bitfinex","BTCUSD",1744385319701,0.38799971,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1744385319868,0.243643,82088.0,82084.0,0.255832]
["bitfinex","BTCUSD",1744385320212,0.243643,82088.0,82085.0,0.243647]
["bitfinex","BTCUSD",1744385320213,0.243641,82088.0,82085.0,0.243647]
["bitfinex","BTCUSD",1744385321151,0.38799971,82089.0,82087.0,0.255825]
["bitfinex","BTCUSD",1744385321351,0.38799971,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744385321557,0.38799971,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1744385321802,0.243627,82093.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744385321803,0.24363,82092.0,82089.0,0.243636]
["bitfinex","BTCUSD",1744385321980,0.243634,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744385322602,0.00014111,82093.0,82088.0,0.012182]
["bitfinex","BTCUSD",1744385322841,0.00014111,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1744385323071,0.01232211,82093.0,82088.0,0.27325205]
["bitfinex","BTCUSD",1744385323185,0.255819,82089.0,82088.0,0.01743205]
["bitfinex","BTCUSD",1744385323746,0.255837,82083.0,82082.0,0.01743205]
["bitfinex","BTCUSD",1744385324141,0.243655,82083.0,82082.0,0.00918361]
["bitfinex","BTCUSD",1744385324648,0.255837,82083.0,82082.0,0.00918361]
["bitfinex","BTCUSD",1744385325634,0.243644,82087.0,82082.0,0.25284161]
["bitfinex","BTCUSD",1744385325840,0.24376711,82093.0,82089.0,0.243637]
["bitfinex","BTCUSD",1744385326241,0.24376711,82093.0,82088.0,0.24364]
["bitfinex","BTCUSD",1744385326438,0.24376711,82093.0,82086.0,0.243644]
["bitfinex","BTCUSD",1744385326439,0.01232211,82093.0,82086.0,0.243644]
["bitfinex","BTCUSD",1744385326665,0.24364,82089.0,82085.0,0.243644]
["bitfinex","BTCUSD",1744385326839,0.24364,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1744385327053,0.243641,82088.0,82086.0,0.01744592]
["bitfinex","BTCUSD",1744385327248,0.243641,82088.0,82087.0,0.0091896]
["bitfinex","BTCUSD",1744385327859,0.24364,82089.0,82087.0,0.27028808]
["bitfinex","BTCUSD",1744385328062,0.24364,82089.0,82087.0,0.02664508]
["bitfinex","BTCUSD",1744385328269,0.243631,82092.0,82088.0,0.01745548]
["bitfinex","BTCUSD",1744385328495,0.243638,82089.0,82088.0,0.01745548]
["bitfinex","BTCUSD",1744385328695,0.221638,82089.0,82088.0,0.01745548]
["bitfinex","BTCUSD",1744385329028,0.221638,82089.0,82088.0,0.0266529]
["bitfinex","BTCUSD",1744385329575,0.255818,82090.0,82088.0,0.0266529]
["bitfinex","BTCUSD",1744385329709,0.255812,82092.0,82088.0,0.2702929]
["bitfinex","BTCUSD",1744385329915,0.243633,82091.0,82088.0,0.2702929]
["bitfinex","BTCUSD",1744385330108,0.00014111,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744385330310,0.00014111,82093.0,82092.0,0.30181]
["bitfinex","BTCUSD",1744385330533,0.00014111,82093.0,82092.0,0.44010702]
["bitfinex","BTCUSD",1744385331169,0.00014111,82093.0,82092.0,0.39410702]
["bitfinex","BTCUSD",1744385331367,0.00014111,82093.0,82092.0,0.40330444]
["bitfinex","BTCUSD",1744385332325,0.00014111,82093.0,82092.0,0.2824629]
["bitfinex","BTCUSD",1744385333051,0.00014111,82093.0,82092.0,0.2702819]
["bitfinex","BTCUSD",1744385333273,0.00014111,82093.0,82092.0,0.2824629]
["bitfinex","BTCUSD",1744385333725,0.25594811,82093.0,82092.0,0.00919742]
["bitfinex","BTCUSD",1744385333921,0.00014111,82093.0,82092.0,0.00919742]
["bitfinex","BTCUSD",1744385334208,0.24376711,82093.0,82090.0,0.243632]
["bitfinex","BTCUSD",1744385334398,0.00014111,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1744385334602,0.24376811,82093.0,82090.0,0.243632]
["bitfinex","BTCUSD",1744385334904,0.24376811,82093.0,82092.0,0.01742863]
["bitfinex","BTCUSD",1744385335099,0.243629,82092.0,82091.0,0.02662605]
["bitfinex","BTCUSD",1744385335302,0.243629,82092.0,82091.0,0.00919742]
["bitfinex","BTCUSD",1744385335505,0.00014111,82093.0,82091.0,0.25282942]
["bitfinex","BTCUSD",1744385335945,0.00014111,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1744385336071,0.00014111,82093.0,82092.0,0.28242751]
["bitfinex","BTCUSD",1744385336513,2.97902104,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744385337295,2.97902104,82100.0,82099.0,0.37662954]
["bitfinex","BTCUSD",1744385337498,2.97902104,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744385337741,2.97902104,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1744385337869,2.97902104,82100.0,82097.0,0.01218]
["bitfinex","BTCUSD",1744385338280,3.22262704,82100.0,82097.0,0.243608]
["bitfinex","BTCUSD",1744385338484,2.97902104,82100.0,82098.0,0.255789]
["bitfinex","BTCUSD",1744385338698,2.97902104,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1744385338893,2.97902104,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1744385339305,2.97902104,82100.0,82099.0,0.27319921]
["bitfinex","BTCUSD",1744385339725,2.97902104,82100.0,82099.0,0.40321428]
["bitfinex","BTCUSD",1744385340709,2.97902104,82100.0,82099.0,0.28237274]
["bitfinex","BTCUSD",1744385342505,2.97902104,82100.0,82099.0,0.40321428]
["bitfinex","BTCUSD",1744385343516,2.97902104,82100.0,82099.0,0.28237274]
["bitfinex","BTCUSD",1744385344142,2.95702104,82100.0,82099.0,0.28237274]
["bitfinex","BTCUSD",1744385347853,2.95702104,82100.0,82099.0,0.02658474]
["bitfinex","BTCUSD",1744385347854,3.20062604,82100.0,82099.0,0.02658474]
["bitfinex","BTCUSD",1744385348015,0.243623,82094.0,82091.0,0.243629]
["bitfinex","BTCUSD",1744385348389,0.243623,82094.0,82092.0,0.01742571]
["bitfinex","BTCUSD",1744385348598,2.96932714,82100.0,82092.0,0.27323271]
["bitfinex","BTCUSD",1744385348733,0.01218,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744385348935,0.243618,82096.0,82093.0,0.26104971]
["bitfinex","BTCUSD",1744385349129,0.243614,82097.0,82093.0,0.26104971]
["bitfinex","BTCUSD",1744385349130,0.255793,82098.0,82094.0,0.243623]
["bitfinex","BTCUSD",1744385349357,0.243617,82096.0,82093.0,0.255805]
["bitfinex","BTCUSD",1744385349560,0.01218,82097.0,82094.0,0.01743012]
["bitfinex","BTCUSD",1744385349761,0.255801,82095.0,82094.0,0.01743012]
["bitfinex","BTCUSD",1744385350478,0.243635,82090.0,82089.0,0.02661363]
["bitfinex","BTCUSD",1744385350628,0.243632,82091.0,82089.0,0.02661363]
["bitfinex","BTCUSD",1744385350829,0.243628,82093.0,82089.0,0.03879463]
["bitfinex","BTCUSD",1744385351087,0.243628,82093.0,82090.0,0.02661363]
["bitfinex","BTCUSD",1744385351289,0.243632,82091.0,82090.0,0.02661363]
["bitfinex","BTCUSD",1744385351697,0.24363,82092.0,82090.0,0.27024763]
["bitfinex","BTCUSD",1744385351900,0.22163,82092.0,82091.0,0.01743012]
["bitfinex","BTCUSD",1744385352100,0.255807,82093.0,82091.0,0.01743012]
["bitfinex","BTCUSD",1744385352329,0.255807,82093.0,82091.0,0.02661363]
["bitfinex","BTCUSD",1744385352665,0.255807,82093.0,82092.0,0.01743012]
["bitfinex","BTCUSD",1744385353569,0.16688,82098.0,82093.0,0.012181]
["bitfinex","BTCUSD",1744385353771,0.16688,82098.0,82092.0,0.02961112]
["bitfinex","BTCUSD",1744385353772,0.17906,82098.0,82092.0,0.02961112]
["bitfinex","BTCUSD",1744385354091,0.243615,82097.0,82093.0,0.26105412]
["bitfinex","BTCUSD",1744385354287,0.243614,82097.0,82093.0,0.03879592]
["bitfinex","BTCUSD",1744385354494,0.243614,82097.0,82094.0,0.01743012]
["bitfinex","BTCUSD",1744385354690,0.255801,82095.0,82094.0,0.01743012]
["bitfinex","BTCUSD",1744385354858,0.01218,82097.0,82094.0,0.01743012]
["bitfinex","BTCUSD",1744385355265,0.243619,82096.0,82094.0,0.01743012]
["bitfinex","BTCUSD",1744385355581,0.243619,82096.0,82095.0,0.01743012]
["bitfinex","BTCUSD",1744385356183,2.95714714,82100.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744385356414,2.95714714,82100.0,82099.0,0.39405966]
["bitfinex","BTCUSD",1744385357339,2.95714714,82100.0,82099.0,0.41174323]
["bitfinex","BTCUSD",1744385358425,2.95714714,82100.0,82099.0,0.39431311]
["bitfinex","BTCUSD",1744385358632,2.95714714,82100.0,82099.0,0.41175506]
["bitfinex","BTCUSD",1744385359637,2.93514714,82100.0,82099.0,0.41175506]
["bitfinex","BTCUSD",1744385360474,2.93514714,82100.0,82099.0,0.40325979]
["bitfinex","BTCUSD",1744385361191,2.92066812,82100.0,82099.0,0.40325979]
["bitfinex","BTCUSD",1744385366177,2.92066812,82100.0,82099.0,0.79295979]
["bitfinex","BTCUSD",1744385367040,1.80488376,82100.0,82099.0,0.79295979]
["bitfinex","BTCUSD",1744385367202,0.68289576,82100.0,82099.0,0.83945979]
["bitfinex","BTCUSD",1744385367408,0.66089576,82100.0,82099.0,0.83945979]
["bitfinex","BTCUSD",1744385368265,0.0004212,82111.0,82106.0,0.255766]
["bitfinex","BTCUSD",1744385368466,0.0019486,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1744385368666,0.0019486,82129.0,82128.0,0.37653954]
["bitfinex","BTCUSD",1744385368864,0.00241913,82129.0,82128.0,0.12084154]
["bitfinex","BTCUSD",1744385369391,0.00241913,82129.0,82128.0,0.12327651]
["bitfinex","BTCUSD",1744385369726,0.00241913,82129.0,82128.0,0.37897451]
["bitfinex","BTCUSD",1744385369927,0.00241913,82129.0,82128.0,0.37653954]
["bitfinex","BTCUSD",1744385370442,0.00241913,82129.0,82128.0,0.40311292]
["bitfinex","BTCUSD",1744385370823,0.00241913,82129.0,82128.0,0.14741492]
["bitfinex","BTCUSD",1744385371179,0.00241913,82129.0,82128.0,0.13002984]
["bitfinex","BTCUSD",1744385372006,0.00241913,82129.0,82128.0,0.12084154]
["bitfinex","BTCUSD",1744385372210,0.25811313,82129.0,82128.0,0.12084154]
["bitfinex","BTCUSD",1744385372523,0.00241913,82129.0,82124.0,0.0091883]
["bitfinex","BTCUSD",1744385372721,0.00241913,82129.0,82125.0,0.12084154]
["bitfinex","BTCUSD",1744385373602,0.00241913,82129.0,82125.0,0.13301754]
["bitfinex","BTCUSD",1744385373766,0.00241913,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1744385373969,0.00241913,82129.0,82128.0,0.37897453]
["bitfinex","BTCUSD",1744385374299,0.00241913,82129.0,82128.0,0.37653954]
["bitfinex","BTCUSD",1744385374706,0.00241913,82129.0,82128.0,0.37153954]
["bitfinex","BTCUSD",1744385375134,0.00041913,82129.0,82128.0,0.37153954]
["bitfinex","BTCUSD",1744385375482,0.00041913,82129.0,82128.0,0.38890276]
["bitfinex","BTCUSD",1744385375990,0.00041913,82129.0,82128.0,0.39804985]
["bitfinex","BTCUSD",1744385376460,0.00041913,82129.0,82128.0,0.38068663]
["bitfinex","BTCUSD",1744385377748,0.00041913,82129.0,82128.0,0.37153954]
["bitfinex","BTCUSD",1744385378172,0.00041913,82129.0,82128.0,0.12084154]
["bitfinex","BTCUSD",1744385382547,0.012177,82118.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744385382791,0.243563,82114.0,82104.0,0.13302054]
["bitfinex","BTCUSD",1744385382992,0.012177,82117.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744385383119,0.255769,82105.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744385383361,0.255756,82111.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744385383560,0.243579,82109.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744385383946,0.243581,82108.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744385384141,0.243583,82108.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744385384404,0.24359,82105.0,82093.0,0.012181]
["bitfinex","BTCUSD",1744385384575,0.012179,82105.0,82094.0,0.12084154]
["bitfinex","BTCUSD",1744385384776,0.243614,82097.0,82087.0,0.243643]
["bitfinex","BTCUSD",1744385384979,0.255794,82097.0,82088.0,0.12084154]
["bitfinex","BTCUSD",1744385385218,0.243593,82106.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744385385219,0.24359,82105.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744385385418,0.243599,82102.0,82092.0,0.36446754]
["bitfinex","BTCUSD",1744385385556,0.255771,82105.0,82093.0,0.255806]
["bitfinex","BTCUSD",1744385385744,0.243597,82103.0,82093.0,0.36446654]
["bitfinex","BTCUSD",1744385385944,0.243606,82100.0,82093.0,0.12084154]
["bitfinex","BTCUSD",1744385386145,0.255782,82101.0,82093.0,0.12089294]
["bitfinex","BTCUSD",1744385386344,0.2436,82102.0,82093.0,0.12089294]
["bitfinex","BTCUSD",1744385386551,0.243598,82103.0,82093.0,0.12089294]
["bitfinex","BTCUSD",1744385386764,0.012179,82104.0,82093.0,0.36451594]
["bitfinex","BTCUSD",1744385387026,0.012179,82105.0,82094.0,0.36446454]
["bitfinex","BTCUSD",1744385387231,0.243575,82110.0,82100.0,0.243605]
["bitfinex","BTCUSD",1744385387367,0.012178,82115.0,82103.0,0.012179]
["bitfinex","BTCUSD",1744385387572,0.243565,82114.0,82104.0,0.36443454]
["bitfinex","BTCUSD",1744385387845,0.243568,82113.0,82104.0,0.12084154]
["bitfinex","BTCUSD",1744385388129,0.243558,82116.0,82105.0,0.255769]
["bitfinex","BTCUSD",1744385388284,0.243564,82114.0,82105.0,0.36443154]
["bitfinex","BTCUSD",1744385388484,0.012178,82114.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385388916,0.243567,82113.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385389434,0.012178,82112.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385389652,0.255748,82112.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385389850,0.243567,82113.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385390007,0.24357,82112.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385390348,0.243565,82114.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385390582,0.221569,82113.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385391281,0.24357,82112.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385391400,0.243562,82115.0,82105.0,0.36443054]
["bitfinex","BTCUSD",1744385391601,0.243562,82115.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385391602,0.243566,82113.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385392008,0.012177,82116.0,82105.0,0.36443154]
["bitfinex","BTCUSD",1744385392221,0.243562,82115.0,82106.0,0.012179]
["bitfinex","BTCUSD",1744385392575,0.255731,82118.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744385392720,0.243563,82115.0,82106.0,0.255764]
["bitfinex","BTCUSD",1744385393143,0.255737,82116.0,82107.0,0.243583]
["bitfinex","BTCUSD",1744385393367,0.255737,82116.0,82106.0,0.243585]
["bitfinex","BTCUSD",1744385393368,0.243563,82115.0,82106.0,0.243585]
["bitfinex","BTCUSD",1744385394017,0.243565,82114.0,82105.0,0.36443154]
["bitfinex","BTCUSD",1744385395105,0.255741,82115.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744385395258,0.243563,82114.0,82105.0,0.36443154]
["bitfinex","BTCUSD",1744385395463,0.243567,82113.0,82105.0,0.36443154]
["bitfinex","BTCUSD",1744385395664,0.243567,82113.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385395900,0.243565,82114.0,82105.0,0.36443054]
["bitfinex","BTCUSD",1744385396125,0.243565,82114.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385396329,0.255737,82116.0,82106.0,0.243584]
["bitfinex","BTCUSD",1744385396507,0.255737,82116.0,82107.0,0.243583]
["bitfinex","BTCUSD",1744385396862,0.16664,82121.0,82112.0,0.012178]
["bitfinex","BTCUSD",1744385397066,0.16664,82121.0,82113.0,0.13301954]
["bitfinex","BTCUSD",1744385397265,0.16664,82121.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744385397493,0.16664,82121.0,82115.0,0.36440154]
["bitfinex","BTCUSD",1744385398292,0.16664,82121.0,82115.0,0.12084154]
["bitfinex","BTCUSD",1744385398512,0.24355,82119.0,82115.0,0.12084154]
["bitfinex","BTCUSD",1744385398716,0.012177,82119.0,82106.0,0.243586]
["bitfinex","BTCUSD",1744385398923,0.012177,82118.0,82109.0,0.12084154]
["bitfinex","BTCUSD",1744385399229,0.012177,82118.0,82102.0,0.012179]
["bitfinex","BTCUSD",1744385399230,0.243563,82115.0,82108.0,0.12084154]
["bitfinex","BTCUSD",1744385399388,0.012177,82116.0,82108.0,0.12084154]
["bitfinex","BTCUSD",1744385399389,0.255735,82116.0,82108.0,0.12084154]
["bitfinex","BTCUSD",1744385399584,0.243558,82116.0,82108.0,0.36442054]
["bitfinex","BTCUSD",1744385400172,0.012178,82114.0,82096.0,0.42838]
["bitfinex","BTCUSD",1744385400372,0.012179,82108.0,82096.0,0.53704154]
["bitfinex","BTCUSD",1744385400592,0.24359,82106.0,82097.0,0.243611]
["bitfinex","BTCUSD",1744385400822,0.243598,82103.0,82096.0,0.53704154]
["bitfinex","BTCUSD",1744385401024,0.243614,82097.0,82096.0,0.4162]
["bitfinex","BTCUSD",1744385401276,0.255794,82097.0,82093.0,5.14e-05]
["bitfinex","BTCUSD",1744385401476,0.012179,82103.0,82093.0,5.14e-05]
["bitfinex","BTCUSD",1744385401677,0.243603,82101.0,82093.0,5.14e-05]
["bitfinex","BTCUSD",1744385401877,0.012178,82111.0,82096.0,0.12084154]
["bitfinex","BTCUSD",1744385402081,0.243564,82114.0,82105.0,0.243587]
["bitfinex","BTCUSD",1744385402293,0.243552,82118.0,82107.0,0.243583]
["bitfinex","BTCUSD",1744385402491,0.243552,82118.0,82108.0,0.12084154]
["bitfinex","BTCUSD",1744385402492,0.012177,82118.0,82108.0,0.12084154]
["bitfinex","BTCUSD",1744385402848,0.24356,82116.0,82108.0,0.36442254]
["bitfinex","BTCUSD",1744385403044,0.012178,82115.0,82102.0,0.243599]
["bitfinex","BTCUSD",1744385403289,0.156818,82121.0,82091.0,0.012181]
["bitfinex","BTCUSD",1744385403493,0.401977,82120.0,82110.0,0.243574]
["bitfinex","BTCUSD",1744385403666,0.401977,82120.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744385403667,0.243547,82120.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744385403885,0.243547,82120.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744385404091,0.24356,82116.0,82107.0,0.243584]
["bitfinex","BTCUSD",1744385404410,0.012176,82126.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744385404621,0.243541,82122.0,82113.0,0.012178]
["bitfinex","BTCUSD",1744385404821,0.41451721,82124.0,82114.0,0.12084154]
["bitfinex","BTCUSD",1744385404822,0.24356,82115.0,82114.0,0.12084154]
["bitfinex","BTCUSD",1744385404966,0.012177,82119.0,82104.0,0.012179]
["bitfinex","BTCUSD",1744385405178,0.012178,82115.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385405376,0.012178,82114.0,82105.0,0.36443054]
["bitfinex","BTCUSD",1744385405599,0.255745,82113.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385405960,0.012177,82118.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385406136,0.24358,82109.0,82105.0,0.12084154]
["bitfinex","BTCUSD",1744385406290,0.243587,82106.0,82096.0,0.01218]
["bitfinex","BTCUSD",1744385406490,0.012179,82104.0,82097.0,0.12084154]
["bitfinex","BTCUSD",1744385406862,0.243591,82105.0,82097.0,0.12084154]
["bitfinex","BTCUSD",1744385407057,0.243598,82103.0,82097.0,0.12084154]
["bitfinex","BTCUSD",1744385407220,0.25577,82105.0,82097.0,0.36445354]
["bitfinex","BTCUSD",1744385407562,0.25577,82105.0,82097.0,0.12084154]
["bitfinex","BTCUSD",1744385407769,0.01218,82099.0,82097.0,0.12084154]
["bitfinex","BTCUSD",1744385407967,0.255797,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385408360,0.302097,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385408760,0.255797,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385409156,0.243617,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385409358,0.01218,82098.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385409706,0.255797,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385411077,0.233797,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385411482,0.283197,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385414143,0.330997,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385415021,1.17983825,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385416949,1.05899671,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385418964,1.17983825,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385421291,1.05899671,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385422959,0.96179671,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385423607,0.62179671,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385423809,0.233797,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385424006,0.400277,82096.0,82095.0,0.0008424]
["bitfinex","BTCUSD",1744385425149,0.410078,82103.0,82096.0,0.243617]
["bitfinex","BTCUSD",1744385425290,0.410078,82103.0,82097.0,0.36445254]
["bitfinex","BTCUSD",1744385425291,0.16648,82103.0,82097.0,0.36445254]
["bitfinex","BTCUSD",1744385425788,0.16648,82103.0,82101.0,0.243602]
["bitfinex","BTCUSD",1744385426049,0.16648,82115.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744385426249,0.01401573,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1744385426422,0.0004214,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1744385426592,0.0004214,82129.0,82128.0,0.13301754]
["bitfinex","BTCUSD",1744385426796,0.0004214,82129.0,82128.0,0.18195254]
["bitfinex","BTCUSD",1744385427022,0.0004214,82129.0,82128.0,0.22755254]
["bitfinex","BTCUSD",1744385427417,0.0004214,82129.0,82128.0,0.25420159]
["bitfinex","BTCUSD",1744385427620,0.0008919,82129.0,82128.0,0.25176659]
["bitfinex","BTCUSD",1744385428768,0.0001552,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1744385428964,0.0001552,82133.0,82132.0,0.37652654]
["bitfinex","BTCUSD",1744385430326,0.0001552,82133.0,82132.0,0.38573732]
["bitfinex","BTCUSD",1744385430950,0.0001552,82133.0,82132.0,0.13005232]
["bitfinex","BTCUSD",1744385431395,0.0001552,82133.0,82132.0,0.14222732]
["bitfinex","BTCUSD",1744385431595,0.0001552,82133.0,82132.0,0.13301654]
["bitfinex","BTCUSD",1744385431885,0.0001552,82133.0,82132.0,0.13545127]
["bitfinex","BTCUSD",1744385433511,0.0001552,82133.0,82132.0,0.13301654]
["bitfinex","BTCUSD",1744385433711,0.0001552,82133.0,82132.0,0.14222732]
["bitfinex","BTCUSD",1744385434314,0.0001552,82133.0,82132.0,0.14466187]
["bitfinex","BTCUSD",1744385434492,0.0004213,82148.0,82147.0,0.012173]
["bitfinex","BTCUSD",1744385434675,0.0004213,82148.0,82147.0,0.37891365]
["bitfinex","BTCUSD",1744385434880,0.0004213,82148.0,82147.0,0.42237954]
["bitfinex","BTCUSD",1744385435655,0.0004213,82148.0,82147.0,0.12084154]
["bitfinex","BTCUSD",1744385435993,0.0004213,82148.0,82147.0,0.12327601]
["bitfinex","BTCUSD",1744385436217,0.0004213,82148.0,82147.0,0.13544901]
["bitfinex","BTCUSD",1744385436422,0.0085273,82162.0,82151.0,0.255625]
["bitfinex","BTCUSD",1744385436628,0.00014115,82157.0,82155.0,0.243439]
["bitfinex","BTCUSD",1744385436982,0.00014115,82157.0,82156.0,0.13301254]
["bitfinex","BTCUSD",1744385437566,0.00014115,82157.0,82156.0,0.56834666]
["bitfinex","BTCUSD",1744385437763,0.00014115,82157.0,82156.0,0.58868705]
["bitfinex","BTCUSD",1744385437933,0.0004214,82164.0,82163.0,0.595588]
["bitfinex","BTCUSD",1744385438324,0.0004214,82164.0,82163.0,0.71642954]
["bitfinex","BTCUSD",1744385439616,0.0004214,82164.0,82163.0,0.73372309]
["bitfinex","BTCUSD",1744385440362,0.0004214,82164.0,82163.0,0.71642954]
["bitfinex","BTCUSD",1744385440663,0.0004214,82164.0,82163.0,0.72553467]
["bitfinex","BTCUSD",1744385441084,0.004,82189.0,82178.0,0.595542]
["bitfinex","BTCUSD",1744385441285,0.004,82189.0,82178.0,0.71638354]
["bitfinex","BTCUSD",1744385441546,4e-07,82179.0,82178.0,0.82906582]
["bitfinex","BTCUSD",1744385441823,4e-07,82179.0,82178.0,0.83817095]
["bitfinex","BTCUSD",1744385443309,4e-07,82179.0,82178.0,1.00429095]
["bitfinex","BTCUSD",1744385443511,0.00010917,82179.0,82178.0,1.00429095]
["bitfinex","BTCUSD",1744385443733,0.004,82189.0,82188.0,0.012167]
["bitfinex","BTCUSD",1744385443938,0.0004214,82195.0,82194.0,0.595492]
["bitfinex","BTCUSD",1744385444121,0.012162,82222.0,82195.0,0.352166]
["bitfinex","BTCUSD",1744385444122,0.0894214,82196.0,82195.0,0.352166]
["bitfinex","BTCUSD",1744385444518,0.0894214,82196.0,82195.0,0.63912754]
["bitfinex","BTCUSD",1744385444889,4e-07,82196.0,82195.0,0.63912754]
["bitfinex","BTCUSD",1744385445295,0.002,82219.0,82211.0,0.255439]
["bitfinex","BTCUSD",1744385445456,0.00089175,82212.0,82211.0,0.37628054]
["bitfinex","BTCUSD",1744385446292,0.00089175,82212.0,82211.0,0.43931261]
["bitfinex","BTCUSD",1744385447771,0.00089175,82212.0,82211.0,0.39021261]
["bitfinex","BTCUSD",1744385449593,0.00089175,82212.0,82211.0,0.37628054]
["bitfinex","BTCUSD",1744385450532,0.00089175,82212.0,82211.0,0.12084154]
["bitfinex","BTCUSD",1744385451233,0.00089175,82212.0,82211.0,0.13543711]
["bitfinex","BTCUSD",1744385451920,0.01064365,82218.0,82211.0,0.13543711]
["bitfinex","BTCUSD",1744385452124,0.01078461,82218.0,82212.0,0.12084154]
["bitfinex","BTCUSD",1744385452509,0.01078461,82218.0,82213.0,0.01459545]
["bitfinex","BTCUSD",1744385452664,0.01078461,82218.0,82214.0,0.12084154]
["bitfinex","BTCUSD",1744385452665,0.243259,82217.0,82214.0,0.12084154]
["bitfinex","BTCUSD",1744385452867,0.25404261,82218.0,82214.0,0.12084154]
["bitfinex","BTCUSD",1744385453069,0.255427,82215.0,82214.0,0.12084154]
["bitfinex","BTCUSD",1744385453302,0.243285,82208.0,82205.0,0.01722524]
["bitfinex","BTCUSD",1744385453467,0.243281,82210.0,82206.0,0.12084154]
["bitfinex","BTCUSD",1744385453797,0.02294661,82218.0,82209.0,0.012164]
["bitfinex","BTCUSD",1744385453993,0.02294661,82218.0,82210.0,0.36411854]
["bitfinex","BTCUSD",1744385454172,0.01078461,82218.0,82210.0,0.13300454]
["bitfinex","BTCUSD",1744385454373,0.01078461,82218.0,82212.0,0.012163]
["bitfinex","BTCUSD",1744385454572,0.243258,82217.0,82213.0,0.12084154]
["bitfinex","BTCUSD",1744385454767,0.01078461,82218.0,82213.0,0.37627454]
["bitfinex","BTCUSD",1744385454964,0.01078461,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1744385455164,0.01078461,82218.0,82217.0,0.37626154]
["bitfinex","BTCUSD",1744385457577,0.012161,82230.0,82225.0,0.243232]
["bitfinex","BTCUSD",1744385457578,0.255383,82230.0,82225.0,0.243232]
["bitfinex","BTCUSD",1744385457908,0.00010865,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1744385458060,0.00010865,82229.0,82228.0,0.37622854]
["bitfinex","BTCUSD",1744385458489,0.00010865,82229.0,82228.0,0.72976267]
["bitfinex","BTCUSD",1744385458806,0.00010865,82229.0,82228.0,0.74704873]
["bitfinex","BTCUSD",1744385459443,0.060055,82265.0,82228.0,0.74704873]
["bitfinex","BTCUSD",1744385459444,0.0004212,82286.0,82276.0,0.0109]
["bitfinex","BTCUSD",1744385459650,0.0004212,82286.0,82278.0,0.47299454]
["bitfinex","BTCUSD",1744385459855,0.00210872,82279.0,82278.0,0.47299454]
["bitfinex","BTCUSD",1744385460052,7.2e-07,82279.0,82278.0,0.48676961]
["bitfinex","BTCUSD",1744385460353,7.2e-07,82279.0,82278.0,0.51298211]
["bitfinex","BTCUSD",1744385460574,1e-06,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1744385460705,1e-06,82309.0,82308.0,0.71840875]
["bitfinex","BTCUSD",1744385460937,0.00047054,82309.0,82308.0,0.37597954]
["bitfinex","BTCUSD",1744385461341,0.00047054,82309.0,82308.0,0.13299054]
["bitfinex","BTCUSD",1744385461544,0.00047054,82309.0,82308.0,0.12084154]
["bitfinex","BTCUSD",1744385461801,0.25560554,82309.0,82308.0,0.12084154]
["bitfinex","BTCUSD",1744385462023,0.00047054,82309.0,82308.0,0.37597954]
["bitfinex","BTCUSD",1744385462234,0.00047054,82309.0,82308.0,0.88197954]
["bitfinex","BTCUSD",1744385462577,5.4e-07,82309.0,82308.0,0.88197954]
["bitfinex","BTCUSD",1744385462991,0.02008,82350.0,82338.0,0.255046]
["bitfinex","BTCUSD",1744385463195,0.00214086,82339.0,82338.0,0.37588754]
["bitfinex","BTCUSD",1744385463930,0.02008,82350.0,82349.0,0.595011]
["bitfinex","BTCUSD",1744385463931,8.6e-07,82350.0,82349.0,0.595011]
["bitfinex","BTCUSD",1744385464148,8.6e-07,82350.0,82349.0,0.71585254]
["bitfinex","BTCUSD",1744385464392,0.04999932,82403.0,82349.0,0.71585254]
["bitfinex","BTCUSD",1744385464636,0.1,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744385464637,0.01359783,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744385464885,0.01359783,82422.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744385464886,0.01219018,82424.0,82420.0,0.01455812]
["bitfinex","BTCUSD",1744385465142,0.01219018,82424.0,82423.0,0.259782]
["bitfinex","BTCUSD",1744385465368,0.01265993,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1744385465596,0.01265993,82424.0,82423.0,0.12084154]
["bitfinex","BTCUSD",1744385466061,0.01265993,82424.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744385466062,0.012134,82412.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744385466293,0.012133,82419.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744385466546,0.01265993,82424.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744385466789,0.01265993,82424.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744385467006,0.01265993,82424.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744385467252,0.01265993,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1744385467481,0.00765993,82424.0,82423.0,0.13297354]
["bitfinex","BTCUSD",1744385467720,0.00765993,82424.0,82423.0,0.12084154]
["bitfinex","BTCUSD",1744385467962,0.00765993,82424.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744385467963,0.01979193,82424.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744385468199,0.012132,82422.0,82410.0,0.12084154]
["bitfinex","BTCUSD",1744385468449,0.012133,82414.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744385468650,0.012133,82414.0,82401.0,0.12084154]
["bitfinex","BTCUSD",1744385468862,0.242697,82407.0,82353.0,0.005]
["bitfinex","BTCUSD",1744385469058,0.342,82429.0,82399.0,0.242721]
["bitfinex","BTCUSD",1744385469059,0.17136,82406.0,82399.0,0.242721]
["bitfinex","BTCUSD",1744385469230,0.17128,82405.0,82398.0,0.242722]
["bitfinex","BTCUSD",1744385469433,0.17128,82405.0,82403.0,0.242707]
["bitfinex","BTCUSD",1744385469644,0.17128,82405.0,82404.0,0.12084154]
["bitfinex","BTCUSD",1744385469801,0.17128,82405.0,82404.0,0.13297654]
["bitfinex","BTCUSD",1744385470007,0.17768,82409.0,82407.0,0.012134]
["bitfinex","BTCUSD",1744385470245,0.00765993,82424.0,82419.0,0.24266]
["bitfinex","BTCUSD",1744385470402,0.17768,82415.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744385470804,0.17768,82415.0,82399.0,0.254856]
["bitfinex","BTCUSD",1744385470805,0.17768,82415.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744385471090,0.17768,82415.0,82413.0,0.242678]
["bitfinex","BTCUSD",1744385471276,0.16237576,82415.0,82414.0,0.12084154]
["bitfinex","BTCUSD",1744385471416,0.16237576,82415.0,82408.0,0.242692]
["bitfinex","BTCUSD",1744385471622,0.012134,82413.0,82396.0,0.012136]
["bitfinex","BTCUSD",1744385471844,0.242726,82398.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744385472076,0.012137,82386.0,82379.0,0.2997244]
["bitfinex","BTCUSD",1744385472221,0.242719,82400.0,82379.0,0.2997244]
["bitfinex","BTCUSD",1744385472222,0.012135,82401.0,82394.0,0.242734]
["bitfinex","BTCUSD",1744385472579,1.1815,82407.0,82380.0,0.12084154]
["bitfinex","BTCUSD",1744385472580,0.012138,82385.0,82380.0,0.12084154]
["bitfinex","BTCUSD",1744385472739,0.1882,82384.0,82380.0,0.12084154]
["bitfinex","BTCUSD",1744385472942,0.012138,82382.0,82375.0,0.242789]
["bitfinex","BTCUSD",1744385473136,0.012138,82381.0,82375.0,0.242789]
["bitfinex","BTCUSD",1744385473347,0.012138,82381.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744385473348,0.1882,82380.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744385473548,0.1882,82380.0,82373.0,0.242798]
["bitfinex","BTCUSD",1744385474064,0.1882,82380.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744385474065,0.012139,82378.0,82371.0,0.242802]
["bitfinex","BTCUSD",1744385474468,0.012139,82378.0,82373.0,0.242796]
["bitfinex","BTCUSD",1744385474640,0.00014078,82378.0,82375.0,0.242789]
["bitfinex","BTCUSD",1744385474834,0.00014078,82378.0,82377.0,0.242786]
["bitfinex","BTCUSD",1744385475041,0.01227978,82378.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744385475265,0.01227978,82378.0,82365.0,0.242819]
["bitfinex","BTCUSD",1744385475266,0.254949,82370.0,82365.0,0.242819]
["bitfinex","BTCUSD",1744385475458,0.01214,82372.0,82361.0,0.254974]
["bitfinex","BTCUSD",1744385475459,0.254943,82371.0,82364.0,0.242822]
["bitfinex","BTCUSD",1744385475666,0.18816,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744385475864,0.18816,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744385476231,0.01214,82368.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744385476336,0.01214,82368.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744385476337,0.254961,82366.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744385476542,0.430972,82369.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744385476710,0.242816,82367.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744385476940,0.2003,82369.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744385476941,0.18816,82369.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744385477374,0.24282,82366.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744385477559,0.24285,82356.0,82350.0,0.242865]
["bitfinex","BTCUSD",1744385477773,0.012142,82355.0,82348.0,0.242869]
["bitfinex","BTCUSD",1744385478005,0.63660864,82360.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385478335,0.255029,82344.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385478532,0.012144,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385480440,0.200304,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385480793,0.32114554,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385481031,0.242976,82313.0,82275.0,0.0008406]
["bitfinex","BTCUSD",1744385481267,0.012148,82317.0,82311.0,0.00214086]
["bitfinex","BTCUSD",1744385481268,0.1882,82312.0,82311.0,0.00214086]
["bitfinex","BTCUSD",1744385482200,0.200348,82312.0,82311.0,0.00214086]
["bitfinex","BTCUSD",1744385482948,0.66118954,82312.0,82311.0,0.00214086]
["bitfinex","BTCUSD",1744385483675,0.255202,82288.0,82283.0,0.012153]
["bitfinex","BTCUSD",1744385483896,0.255219,82282.0,82273.0,0.243092]
["bitfinex","BTCUSD",1744385484117,0.04999932,82316.0,82290.0,0.243042]
["bitfinex","BTCUSD",1744385484354,0.255175,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1744385484522,0.255178,82296.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744385484753,0.243033,82294.0,82289.0,0.243045]
["bitfinex","BTCUSD",1744385484964,0.243033,82294.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744385484968,0.243047,82289.0,82285.0,0.243055]
["bitfinex","BTCUSD",1744385485170,0.012151,82291.0,82285.0,0.24352454]
["bitfinex","BTCUSD",1744385485418,0.18824,82288.0,82285.0,0.24352454]
["bitfinex","BTCUSD",1744385485623,0.012152,82286.0,82285.0,0.00046954]
["bitfinex","BTCUSD",1744385485838,0.200392,82286.0,82285.0,0.00046954]
["bitfinex","BTCUSD",1744385486056,0.012152,82286.0,82285.0,0.00046954]
["bitfinex","BTCUSD",1744385486747,0.200392,82286.0,82285.0,0.00046954]
["bitfinex","BTCUSD",1744385486977,0.32123354,82286.0,82285.0,0.00046954]
["bitfinex","BTCUSD",1744385487472,0.200432,82286.0,82285.0,0.00046954]
["bitfinex","BTCUSD",1744385489455,0.32127354,82286.0,82285.0,0.00046954]
["bitfinex","BTCUSD",1744385493998,0.255238,82276.0,82275.0,1.4e-07]
["bitfinex","BTCUSD",1744385494202,1.51291954,82276.0,82275.0,1.4e-07]
["bitfinex","BTCUSD",1744385494615,0.255259,82269.0,82268.0,1.4e-07]
["bitfinex","BTCUSD",1744385494815,0.37610054,82269.0,82268.0,0.00010886]
["bitfinex","BTCUSD",1744385495014,0.71610054,82269.0,82268.0,8.6e-07]
["bitfinex","BTCUSD",1744385495694,0.25529,82259.0,82258.0,6e-08]
["bitfinex","BTCUSD",1744385495898,0.255309,82253.0,82252.0,2.6e-07]
["bitfinex","BTCUSD",1744385496318,0.37615054,82253.0,82252.0,2.6e-07]
["bitfinex","BTCUSD",1744385496898,0.37615054,82253.0,82221.0,0.002]
["bitfinex","BTCUSD",1744385496899,0.595322,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385497147,0.71616354,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385497834,0.79459841,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385498030,0.77259841,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385498459,0.58423841,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385498674,0.41,82294.0,82248.0,0.120842]
["bitfinex","BTCUSD",1744385498870,0.243139,82258.0,82249.0,0.37616354]
["bitfinex","BTCUSD",1744385499049,0.243144,82256.0,82249.0,0.13299954]
["bitfinex","BTCUSD",1744385499315,0.243148,82255.0,82249.0,0.36400354]
["bitfinex","BTCUSD",1744385499729,0.243158,82252.0,82249.0,0.12084154]
["bitfinex","BTCUSD",1744385499930,0.012158,82250.0,82249.0,0.12084154]
["bitfinex","BTCUSD",1744385500114,0.255322,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385500950,0.443722,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385501119,0.44051918,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385501333,0.48859334,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385501925,0.3677518,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385504290,0.48859334,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385504742,0.3677518,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385505536,0.3638718,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385505741,0.3418718,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385506513,0.18452,82249.0,82248.0,0.24316746]
["bitfinex","BTCUSD",1744385506725,0.439842,82249.0,82248.0,0.01666347]
["bitfinex","BTCUSD",1744385506934,0.255322,82249.0,82248.0,0.01666347]
["bitfinex","BTCUSD",1744385508000,0.243164,82249.0,82248.0,0.01666347]
["bitfinex","BTCUSD",1744385508396,0.255322,82249.0,82248.0,0.01666347]
["bitfinex","BTCUSD",1744385508550,0.243161,82250.0,82248.0,0.01666347]
["bitfinex","BTCUSD",1744385508755,0.243164,82249.0,82248.0,0.01666347]
["bitfinex","BTCUSD",1744385509178,0.255319,82250.0,82248.0,0.01666347]
["bitfinex","BTCUSD",1744385509382,1.149476,82258.0,82250.0,0.24316]
["bitfinex","BTCUSD",1744385509599,1.149476,82258.0,82252.0,0.243155]
["bitfinex","BTCUSD",1744385509759,0.243149,82254.0,82251.0,0.01666301]
["bitfinex","BTCUSD",1744385510140,0.243152,82253.0,82252.0,0.01666301]
["bitfinex","BTCUSD",1744385510272,0.255309,82253.0,82252.0,0.01666301]
["bitfinex","BTCUSD",1744385511525,0.255309,82253.0,82252.0,0.02559325]
["bitfinex","BTCUSD",1744385511763,0.255309,82253.0,82252.0,0.00893024]
["bitfinex","BTCUSD",1744385512478,0.255319,82250.0,82249.0,0.01666301]
["bitfinex","BTCUSD",1744385512678,0.255322,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385512876,0.243155,82252.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385513253,0.255315,82251.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385513392,0.221164,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385513588,0.012157,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1744385513836,0.243153,82253.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385514008,0.243164,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385514275,0.255322,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385515036,0.37616354,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385515650,0.19562638,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385521205,0.17362638,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385526115,0.29446792,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385528245,0.47302792,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385528846,0.45102792,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385529638,0.012157,82251.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385529846,0.255322,82249.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385530051,0.012157,82255.0,82248.0,4.6e-07]
["bitfinex","BTCUSD",1744385530052,0.012154,82274.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744385530251,0.41,82276.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744385530462,0.17856,82277.0,82268.0,0.255262]
["bitfinex","BTCUSD",1744385530666,0.24324663,82269.0,82265.0,0.243114]
["bitfinex","BTCUSD",1744385531047,0.00014063,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1744385531416,0.00014063,82269.0,82268.0,0.26858531]
["bitfinex","BTCUSD",1744385531814,0.00014063,82269.0,82268.0,0.40158185]
["bitfinex","BTCUSD",1744385532116,0.00014063,82269.0,82268.0,0.14631985]
["bitfinex","BTCUSD",1744385532291,0.00014063,82269.0,82268.0,0.02547831]
["bitfinex","BTCUSD",1744385532695,0.00014063,82269.0,82268.0,0.04663154]
["bitfinex","BTCUSD",1744385532921,0.00014063,82269.0,82268.0,0.54730591]
["bitfinex","BTCUSD",1744385533191,0.00014063,82269.0,82268.0,0.54487484]
["bitfinex","BTCUSD",1744385533619,0.00014063,82269.0,82268.0,0.55337308]
["bitfinex","BTCUSD",1744385534379,0.00014063,82269.0,82268.0,0.54437485]
["bitfinex","BTCUSD",1744385534551,6.3e-07,82269.0,82268.0,0.55345598]
["bitfinex","BTCUSD",1744385535168,6.3e-07,82269.0,82268.0,0.54437485]
["bitfinex","BTCUSD",1744385535375,0.255199,82289.0,82281.0,0.255222]
["bitfinex","BTCUSD",1744385535572,0.012153,82284.0,82277.0,0.012154]
["bitfinex","BTCUSD",1744385535775,0.255208,82286.0,82280.0,0.24307]
["bitfinex","BTCUSD",1744385536008,0.255206,82287.0,82280.0,0.255223]
["bitfinex","BTCUSD",1744385536211,0.24302,82298.0,82281.0,0.012153]
["bitfinex","BTCUSD",1744385536537,0.2214496,82295.0,82281.0,0.13299454]
["bitfinex","BTCUSD",1744385536890,0.243038,82292.0,82286.0,0.012152]
["bitfinex","BTCUSD",1744385537075,0.243038,82292.0,82288.0,0.243047]
["bitfinex","BTCUSD",1744385537277,0.243061,82284.0,82281.0,0.01698007]
["bitfinex","BTCUSD",1744385537494,0.243061,82284.0,82250.0,0.05]
["bitfinex","BTCUSD",1744385537495,0.012153,82283.0,82274.0,0.243088]
["bitfinex","BTCUSD",1744385537654,0.243075,82279.0,82275.0,0.243086]
["bitfinex","BTCUSD",1744385538006,0.012153,82280.0,82271.0,0.255252]
["bitfinex","BTCUSD",1744385538217,0.012153,82280.0,82268.0,0.08618802]
["bitfinex","BTCUSD",1744385538218,0.243102,82270.0,82268.0,0.07403302]
["bitfinex","BTCUSD",1744385538359,0.255259,82269.0,82268.0,0.07403302]
["bitfinex","BTCUSD",1744385539363,0.97556571,82269.0,82268.0,0.07403302]
["bitfinex","BTCUSD",1744385539540,0.97556571,82269.0,82253.0,0.0169079]
["bitfinex","BTCUSD",1744385539541,0.255312,82252.0,82251.0,0.07403302]
["bitfinex","BTCUSD",1744385540363,0.433792,82252.0,82251.0,0.07403302]
["bitfinex","BTCUSD",1744385541803,0.243164,82249.0,82248.0,0.00014109]
["bitfinex","BTCUSD",1744385542004,0.012156,82263.0,82249.0,0.012158]
["bitfinex","BTCUSD",1744385542164,0.243162,82250.0,82248.0,0.00014109]
["bitfinex","BTCUSD",1744385542367,0.012158,82249.0,82248.0,0.00014109]
["bitfinex","BTCUSD",1744385543337,0.25531,82253.0,82248.0,0.00014109]
["bitfinex","BTCUSD",1744385543338,0.012156,82258.0,82252.0,0.012157]
["bitfinex","BTCUSD",1744385543490,0.243134,82259.0,82255.0,0.243145]
["bitfinex","BTCUSD",1744385543690,0.243148,82255.0,82249.0,0.243164]
["bitfinex","BTCUSD",1744385543891,0.243131,82260.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744385544094,0.255285,82261.0,82257.0,0.243139]
["bitfinex","BTCUSD",1744385544295,0.012155,82264.0,82256.0,0.012157]
["bitfinex","BTCUSD",1744385544530,0.17848,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744385544729,0.243122,82264.0,82258.0,0.243137]
["bitfinex","BTCUSD",1744385544938,0.012155,82265.0,82258.0,0.243137]
["bitfinex","BTCUSD",1744385545136,0.243129,82261.0,82258.0,0.243137]
["bitfinex","BTCUSD",1744385545301,0.012157,82254.0,82248.0,0.00014109]
["bitfinex","BTCUSD",1744385545502,0.012157,82252.0,82248.0,0.00014109]
["bitfinex","BTCUSD",1744385545714,0.243152,82253.0,82248.0,0.25546509]
["bitfinex","BTCUSD",1744385545987,0.243152,82253.0,82249.0,0.243162]
["bitfinex","BTCUSD",1744385546137,0.243149,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1744385546477,0.255302,82256.0,82253.0,0.243151]
["bitfinex","BTCUSD",1744385546633,0.243145,82256.0,82253.0,0.243151]
["bitfinex","BTCUSD",1744385546834,0.34,82279.0,82248.0,0.00014109]
["bitfinex","BTCUSD",1744385547035,0.012155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744385547267,0.255261,82269.0,82263.0,0.243122]
["bitfinex","BTCUSD",1744385547473,0.243105,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744385547671,0.01101034,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744385548014,0.012154,82272.0,82265.0,0.255271]
["bitfinex","BTCUSD",1744385548133,0.243101,82271.0,82266.0,0.255268]
["bitfinex","BTCUSD",1744385548367,0.243101,82270.0,82266.0,0.255268]
["bitfinex","BTCUSD",1744385548803,0.243101,82270.0,82266.0,0.243113]
["bitfinex","BTCUSD",1744385549012,0.012155,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744385549384,0.243116,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744385549586,0.012155,82266.0,82263.0,0.243121]
["bitfinex","BTCUSD",1744385549785,0.255267,82267.0,82263.0,0.243121]
["bitfinex","BTCUSD",1744385550007,0.255267,82267.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744385550208,0.421611,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744385550408,0.17852,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744385550608,0.012153,82280.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744385550609,0.243084,82276.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744385550814,0.255232,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1744385551012,0.243084,82276.0,82271.0,0.255252]
["bitfinex","BTCUSD",1744385551381,0.243144,82256.0,82250.0,0.012158]
["bitfinex","BTCUSD",1744385551527,0.01102474,82276.0,82250.0,0.012158]
["bitfinex","BTCUSD",1744385551528,0.255292,82259.0,82254.0,0.255305]
["bitfinex","BTCUSD",1744385551732,0.012156,82258.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385551980,0.255299,82257.0,82253.0,0.243152]
["bitfinex","BTCUSD",1744385552193,0.243157,82252.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385552395,0.243153,82253.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385552599,0.012157,82254.0,82250.0,0.24329863]
["bitfinex","BTCUSD",1744385552796,0.243149,82255.0,82252.0,0.243155]
["bitfinex","BTCUSD",1744385553010,0.243151,82254.0,82251.0,0.243156]
["bitfinex","BTCUSD",1744385553183,0.243144,82256.0,82254.0,0.243149]
["bitfinex","BTCUSD",1744385553382,0.243144,82256.0,82250.0,0.01229863]
["bitfinex","BTCUSD",1744385553383,0.243158,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385553589,0.255315,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385554628,0.37615654,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385555029,0.71615654,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385556264,0.72528472,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385558875,0.595315,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385559565,0.768915,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385559767,0.428915,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385564530,0.255315,82251.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385564743,0.255309,82253.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385564943,0.012157,82253.0,82250.0,0.00014063]
["bitfinex","BTCUSD",1744385565159,0.1736,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1744385565374,0.1736,82259.0,82257.0,0.243139]
["bitfinex","BTCUSD",1744385565558,0.1736,82259.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744385565760,1.13728,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1744385565934,0.012155,82265.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744385566144,0.243114,82266.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744385566343,0.243114,82266.0,82262.0,0.012156]
["bitfinex","BTCUSD",1744385566543,0.012155,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744385566720,0.243116,82265.0,82261.0,0.243125]
["bitfinex","BTCUSD",1744385567066,0.25527,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1744385567273,0.243115,82266.0,82263.0,0.243121]
["bitfinex","BTCUSD",1744385567502,0.012155,82265.0,82260.0,0.255284]
["bitfinex","BTCUSD",1744385567626,0.243118,82265.0,82261.0,0.243128]
["bitfinex","BTCUSD",1744385567830,0.243118,82265.0,82262.0,0.243123]
["bitfinex","BTCUSD",1744385568033,0.012154,82272.0,82266.0,0.243111]
["bitfinex","BTCUSD",1744385568307,0.012155,82268.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744385568512,0.01126054,82272.0,82271.0,0.243099]
["bitfinex","BTCUSD",1744385568686,0.01126054,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1744385568913,0.243075,82279.0,82274.0,0.243088]
["bitfinex","BTCUSD",1744385569117,0.012153,82280.0,82274.0,0.255242]
["bitfinex","BTCUSD",1744385569322,0.243076,82279.0,82275.0,0.243084]
["bitfinex","BTCUSD",1744385569522,0.012153,82278.0,82273.0,0.255241]
["bitfinex","BTCUSD",1744385569733,0.012154,82276.0,82264.0,0.243117]
["bitfinex","BTCUSD",1744385569936,0.24312,82264.0,82258.0,0.012156]
["bitfinex","BTCUSD",1744385570138,0.24312,82264.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744385570336,0.012156,82259.0,82252.0,0.243149]
["bitfinex","BTCUSD",1744385570453,0.255301,82256.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385570656,0.243147,82255.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385570890,0.255309,82253.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385572120,0.234309,82253.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385572319,0.243151,82254.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385572320,0.24315,82254.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385572628,0.243146,82256.0,82253.0,0.243149]
["bitfinex","BTCUSD",1744385573363,0.243146,82256.0,82253.0,0.243151]
["bitfinex","BTCUSD",1744385573770,0.243138,82258.0,82254.0,0.243149]
["bitfinex","BTCUSD",1744385574313,0.243137,82258.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385574449,0.243149,82254.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385574680,0.24315,82254.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385574884,0.243152,82253.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385575228,0.255309,82253.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385575835,0.243143,82256.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385576040,0.047,82280.0,82252.0,0.00014063]
["bitfinex","BTCUSD",1744385576041,1.13736,82283.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744385576243,0.185754,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1744385576447,0.243092,82274.0,82270.0,0.255256]
["bitfinex","BTCUSD",1744385576599,0.255246,82274.0,82270.0,0.243101]
["bitfinex","BTCUSD",1744385576805,0.012154,82276.0,82272.0,0.243094]
["bitfinex","BTCUSD",1744385577009,0.24309,82275.0,82271.0,0.255252]
["bitfinex","BTCUSD",1744385577227,0.24309,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744385577228,0.243093,82273.0,82269.0,0.243103]
["bitfinex","BTCUSD",1744385577412,0.012154,82273.0,82268.0,0.255262]
["bitfinex","BTCUSD",1744385577614,0.24309,82274.0,82271.0,0.243097]
["bitfinex","BTCUSD",1744385577972,0.243088,82275.0,82272.0,0.243096]
["bitfinex","BTCUSD",1744385578117,0.243088,82275.0,82271.0,0.255251]
["bitfinex","BTCUSD",1744385578312,0.243095,82273.0,82269.0,0.243102]
["bitfinex","BTCUSD",1744385578520,0.243095,82273.0,82270.0,0.243101]
["bitfinex","BTCUSD",1744385578717,0.012154,82277.0,82273.0,0.24309]
["bitfinex","BTCUSD",1744385578976,0.243082,82277.0,82274.0,0.243087]
["bitfinex","BTCUSD",1744385579173,1.13736,82283.0,82281.0,0.255221]
["bitfinex","BTCUSD",1744385579383,0.012152,82288.0,82283.0,0.255214]
["bitfinex","BTCUSD",1744385579585,0.012152,82285.0,82275.0,0.12084154]
["bitfinex","BTCUSD",1744385579788,0.255228,82279.0,82274.0,0.255241]
["bitfinex","BTCUSD",1744385579928,0.255219,82282.0,82279.0,0.243073]
["bitfinex","BTCUSD",1744385580148,0.255219,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1744385580149,0.255219,82282.0,82278.0,0.243078]
["bitfinex","BTCUSD",1744385580346,0.243051,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1744385580549,0.00046952,82287.0,82284.0,0.243059]
["bitfinex","BTCUSD",1744385580761,0.00046952,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1744385580966,0.00046952,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744385581343,0.00046952,82287.0,82285.0,0.255206]
["bitfinex","BTCUSD",1744385581532,0.00046952,82287.0,82259.0,0.611198]
["bitfinex","BTCUSD",1744385581533,0.255213,82284.0,82278.0,0.243075]
["bitfinex","BTCUSD",1744385581763,0.243061,82284.0,82281.0,0.243069]
["bitfinex","BTCUSD",1744385581917,0.243075,82280.0,82275.0,0.012154]
["bitfinex","BTCUSD",1744385582149,0.243069,82281.0,82276.0,0.255236]
["bitfinex","BTCUSD",1744385582318,0.00046952,82287.0,82283.0,0.012153]
["bitfinex","BTCUSD",1744385582528,0.00046952,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744385582703,0.00046952,82287.0,82286.0,0.37604754]
["bitfinex","BTCUSD",1744385583311,0.00046952,82287.0,82286.0,0.38453024]
["bitfinex","BTCUSD",1744385584115,0.00046952,82287.0,82286.0,0.37604754]
["bitfinex","BTCUSD",1744385584739,1.392459,82308.0,82299.0,0.255166]
["bitfinex","BTCUSD",1744385584942,0.242997,82306.0,82300.0,0.243013]
["bitfinex","BTCUSD",1744385585246,0.243,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1744385585461,0.0001408,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1744385585653,0.0001408,82308.0,82307.0,1.13218254]
["bitfinex","BTCUSD",1744385585862,0.0001408,82308.0,82307.0,1.23008254]
["bitfinex","BTCUSD",1744385586560,0.0024214,82309.0,82308.0,0.352149]
["bitfinex","BTCUSD",1744385586561,2e-07,82309.0,82308.0,0.352149]
["bitfinex","BTCUSD",1744385586716,0.0004215,82325.0,82324.0,0.595089]
["bitfinex","BTCUSD",1744385586921,3e-07,82332.0,82328.0,0.352146]
["bitfinex","BTCUSD",1744385587116,3e-07,82332.0,82331.0,0.80960854]
["bitfinex","BTCUSD",1744385587545,0.002,82339.0,82338.0,0.595046]
["bitfinex","BTCUSD",1744385587765,0.00214075,82339.0,82338.0,0.72497696]
["bitfinex","BTCUSD",1744385587947,0.0004214,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1744385588150,0.0004214,82359.0,82358.0,0.37582554]
["bitfinex","BTCUSD",1744385588577,0.0004214,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1744385588807,0.0004214,82359.0,82358.0,0.37582554]
["bitfinex","BTCUSD",1744385589537,0.0004214,82359.0,82358.0,0.13298354]
["bitfinex","BTCUSD",1744385589746,0.0004214,82359.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744385589954,0.0004214,82359.0,82356.0,0.242845]
["bitfinex","BTCUSD",1744385590174,0.0004214,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1744385590377,0.012142,82356.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744385590555,0.242851,82357.0,82353.0,0.242855]
["bitfinex","BTCUSD",1744385590775,0.012142,82357.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744385590956,0.012142,82356.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744385591129,0.012142,82354.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744385591340,0.012143,82351.0,82346.0,0.242876]
["bitfinex","BTCUSD",1744385591750,0.255011,82350.0,82346.0,0.242876]
["bitfinex","BTCUSD",1744385591951,0.0004214,82359.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744385592171,0.0004214,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744385592385,0.2212614,82359.0,82355.0,0.01228275]
["bitfinex","BTCUSD",1744385592782,0.012142,82358.0,82355.0,0.00014075]
["bitfinex","BTCUSD",1744385593051,0.242846,82357.0,82355.0,0.00014075]
["bitfinex","BTCUSD",1744385593503,0.25695,82369.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744385593699,0.002,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1744385594438,0.002,82369.0,82368.0,0.37579354]
["bitfinex","BTCUSD",1744385594697,0.002,82369.0,82368.0,0.71579354]
["bitfinex","BTCUSD",1744385594898,0.242726,82398.0,82368.0,0.71579354]
["bitfinex","BTCUSD",1744385594899,0.002,82399.0,82388.0,0.25489]
["bitfinex","BTCUSD",1744385595103,0.242727,82397.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385595328,0.002,82399.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385595558,0.244722,82399.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385595732,0.256858,82399.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385595959,0.002,82399.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385596369,0.00089075,82389.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385597076,0.00089075,82389.0,82388.0,0.71573154]
["bitfinex","BTCUSD",1744385597646,0.01302775,82389.0,82381.0,0.012138]
["bitfinex","BTCUSD",1744385597859,0.00089075,82389.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744385598052,0.254933,82375.0,82370.0,0.12084154]
["bitfinex","BTCUSD",1744385598257,0.012139,82379.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744385598487,0.242799,82373.0,82370.0,0.12084154]
["bitfinex","BTCUSD",1744385598675,0.242799,82373.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744385598676,0.01214,82369.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744385598878,0.254978,82360.0,82355.0,0.242848]
["bitfinex","BTCUSD",1744385599029,0.012141,82362.0,82358.0,0.24284]
["bitfinex","BTCUSD",1744385599228,0.242828,82363.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744385599435,0.242826,82364.0,82359.0,0.254979]
["bitfinex","BTCUSD",1744385599679,0.242831,82362.0,82358.0,0.254982]
["bitfinex","BTCUSD",1744385599874,0.242831,82362.0,82356.0,0.12084154]
["bitfinex","BTCUSD",1744385599875,0.242833,82361.0,82356.0,0.13298354]
["bitfinex","BTCUSD",1744385600203,0.254981,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744385600519,0.242826,82364.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744385600725,0.242826,82364.0,82358.0,0.012142]
["bitfinex","BTCUSD",1744385600726,0.242843,82358.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744385600928,0.255002,82352.0,82348.0,0.242871]
["bitfinex","BTCUSD",1744385601078,0.012143,82347.0,82343.0,0.242885]
["bitfinex","BTCUSD",1744385601281,0.242867,82350.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744385601482,0.012143,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1744385601813,0.242877,82346.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744385601943,0.012143,82347.0,82341.0,0.242891]
["bitfinex","BTCUSD",1744385602143,0.012143,82351.0,82327.0,0.05597004]
["bitfinex","BTCUSD",1744385602144,0.24291,82335.0,82331.0,0.24292]
["bitfinex","BTCUSD",1744385602355,0.18330271,82334.0,82332.0,0.12084154]
["bitfinex","BTCUSD",1744385602628,0.012144,82342.0,82333.0,0.012145]
["bitfinex","BTCUSD",1744385602832,0.012144,82342.0,82338.0,0.2429]
["bitfinex","BTCUSD",1744385603043,0.242895,82340.0,82337.0,0.242903]
["bitfinex","BTCUSD",1744385603333,0.242887,82343.0,82337.0,0.012145]
["bitfinex","BTCUSD",1744385603550,0.242887,82343.0,82331.0,0.242919]
["bitfinex","BTCUSD",1744385603551,0.012141,82360.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744385603746,0.242852,82355.0,82351.0,0.242861]
["bitfinex","BTCUSD",1744385604088,0.182581,82362.0,82351.0,0.242861]
["bitfinex","BTCUSD",1744385604089,0.242819,82366.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744385604291,0.242826,82364.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744385604492,0.00887735,82393.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744385604694,0.25425467,82379.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744385604926,0.25425467,82379.0,82366.0,0.242816]
["bitfinex","BTCUSD",1744385604927,0.00089085,82372.0,82363.0,0.254968]
["bitfinex","BTCUSD",1744385605133,0.242809,82370.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744385605340,0.242814,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744385605540,0.242817,82367.0,82363.0,0.254968]
["bitfinex","BTCUSD",1744385605787,0.242817,82367.0,82364.0,0.242823]
["bitfinex","BTCUSD",1744385606098,0.242816,82367.0,82364.0,0.242823]
["bitfinex","BTCUSD",1744385606427,0.25497,82363.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744385606621,0.17048,82386.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744385606622,0.24369185,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744385606780,0.00089085,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744385606997,0.254943,82371.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744385607203,0.254943,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744385607397,0.242807,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744385607598,0.254943,82371.0,82366.0,0.254957]
["bitfinex","BTCUSD",1744385607934,0.220808,82370.0,82366.0,0.254957]
["bitfinex","BTCUSD",1744385608102,0.24281,82369.0,82366.0,0.254957]
["bitfinex","BTCUSD",1744385608301,0.25583285,82372.0,82367.0,0.254955]
["bitfinex","BTCUSD",1744385608509,0.242805,82371.0,82367.0,0.254955]
["bitfinex","BTCUSD",1744385608674,0.242807,82370.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744385608894,0.012141,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744385609093,0.242808,82370.0,82366.0,0.242817]
["bitfinex","BTCUSD",1744385609355,0.254948,82370.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744385609552,0.254944,82371.0,82367.0,0.242814]
["bitfinex","BTCUSD",1744385609763,0.00089085,82372.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744385610546,0.00089085,82372.0,82371.0,0.13298154]
["bitfinex","BTCUSD",1744385610747,0.00089085,82372.0,82371.0,0.13540937]
["bitfinex","BTCUSD",1744385611401,0.00089085,82372.0,82371.0,0.13298154]
["bitfinex","BTCUSD",1744385612840,0.0004214,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1744385613039,0.0004214,82389.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385613169,0.00056209,82389.0,82388.0,0.37573154]
["bitfinex","BTCUSD",1744385613884,0.00056209,82389.0,82388.0,0.79193154]
["bitfinex","BTCUSD",1744385615643,0.242666,82418.0,82411.0,0.242683]
["bitfinex","BTCUSD",1744385615840,0.00014061,82417.0,82415.0,0.242674]
["bitfinex","BTCUSD",1744385616067,0.00014061,82417.0,82413.0,0.242673]
["bitfinex","BTCUSD",1744385616068,0.02258001,82416.0,82413.0,0.242673]
["bitfinex","BTCUSD",1744385616205,0.03471301,82416.0,82410.0,0.242687]
["bitfinex","BTCUSD",1744385616409,0.27738401,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744385616640,0.01143081,82417.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744385616837,0.0112902,82416.0,82413.0,0.242679]
["bitfinex","BTCUSD",1744385617050,0.0234232,82416.0,82410.0,0.254821]
["bitfinex","BTCUSD",1744385617405,0.242705,82405.0,82401.0,0.254849]
["bitfinex","BTCUSD",1744385617603,0.242695,82408.0,82404.0,0.242705]
["bitfinex","BTCUSD",1744385617761,0.242698,82407.0,82402.0,0.254845]
["bitfinex","BTCUSD",1744385617985,0.0112902,82407.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744385618157,0.012136,82398.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744385618362,0.242721,82399.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744385618566,0.242733,82395.0,82389.0,0.254886]
["bitfinex","BTCUSD",1744385618770,0.242744,82392.0,82386.0,0.12084154]
["bitfinex","BTCUSD",1744385619085,0.242744,82392.0,82387.0,0.12084154]
["bitfinex","BTCUSD",1744385619312,0.242744,82392.0,82384.0,0.254902]
["bitfinex","BTCUSD",1744385619510,0.012138,82384.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744385619732,0.242756,82388.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744385619941,0.254893,82388.0,82384.0,0.242763]
["bitfinex","BTCUSD",1744385620181,0.03387346,82387.0,82384.0,0.242763]
["bitfinex","BTCUSD",1744385620386,0.2549,82385.0,82379.0,0.12084154]
["bitfinex","BTCUSD",1744385620587,0.242774,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385620791,0.01129115,82387.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744385620918,0.01129115,82387.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744385621120,0.01129115,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1744385621544,0.242727,82397.0,82394.0,0.254871]
["bitfinex","BTCUSD",1744385621767,0.254875,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744385621992,0.242733,82395.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744385622200,0.242739,82393.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744385622415,0.242739,82393.0,82385.0,0.24276]
["bitfinex","BTCUSD",1744385622416,0.242759,82386.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744385622742,0.25489,82389.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744385623044,0.012137,82387.0,82380.0,0.01227869]
["bitfinex","BTCUSD",1744385623173,0.254912,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385623358,0.232912,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385623764,0.24420422,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385624622,0.01129222,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385624936,0.25406622,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385625246,0.19447062,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385625595,0.012138,82385.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385625801,0.242772,82382.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385625984,0.254912,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385627048,0.79502834,82381.0,82380.0,0.00014069]
["bitfinex","BTCUSD",1744385628042,0.79502834,82381.0,82380.0,6.9e-07]
["bitfinex","BTCUSD",1744385628429,0.254958,82366.0,82365.0,0.05597004]
["bitfinex","BTCUSD",1744385628637,0.54367954,82366.0,82365.0,0.05597004]
["bitfinex","BTCUSD",1744385628841,0.97727954,82366.0,82365.0,4e-08]
["bitfinex","BTCUSD",1744385629013,0.93107954,82366.0,82365.0,4e-08]
["bitfinex","BTCUSD",1744385629237,0.59107954,82366.0,82365.0,4e-08]
["bitfinex","BTCUSD",1744385629439,0.470238,82366.0,82365.0,4e-08]
["bitfinex","BTCUSD",1744385630428,0.59107954,82366.0,82365.0,4e-08]
["bitfinex","BTCUSD",1744385631233,0.59107954,82366.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385631234,0.220885,82344.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385631475,0.012144,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385632520,0.012144,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385635597,0.242839,82359.0,82355.0,0.254991]
["bitfinex","BTCUSD",1744385635795,0.24284,82359.0,82354.0,0.242851]
["bitfinex","BTCUSD",1744385635997,0.242848,82356.0,82352.0,0.242858]
["bitfinex","BTCUSD",1744385636197,0.25423426,82359.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385636198,0.012143,82346.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385636404,0.242876,82347.0,82343.0,0.242885]
["bitfinex","BTCUSD",1744385636604,0.242876,82347.0,82341.0,0.01461335]
["bitfinex","BTCUSD",1744385636605,0.012143,82348.0,82341.0,0.24536035]
["bitfinex","BTCUSD",1744385636826,0.242877,82346.0,82342.0,0.242889]
["bitfinex","BTCUSD",1744385636958,0.242874,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744385637186,0.242874,82347.0,82341.0,0.01461335]
["bitfinex","BTCUSD",1744385637187,0.242889,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385637435,0.255033,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385638784,0.235033,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385639142,0.422937,82347.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385639143,0.16792,82347.0,82346.0,0.242877]
["bitfinex","BTCUSD",1744385639354,0.16792,82347.0,82346.0,0.25502]
["bitfinex","BTCUSD",1744385639557,0.41,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1744385639709,0.41,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1744385639907,0.16792,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744385640115,0.16792,82360.0,82358.0,0.242842]
["bitfinex","BTCUSD",1744385640318,0.16792,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744385640518,1.1356,82369.0,82362.0,0.012141]
["bitfinex","BTCUSD",1744385640816,0.242804,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744385641011,0.242804,82371.0,82365.0,0.012141]
["bitfinex","BTCUSD",1744385641012,0.16792,82385.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744385641236,0.16792,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744385641411,0.242762,82385.0,82382.0,0.254909]
["bitfinex","BTCUSD",1744385641614,0.242762,82385.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744385641816,0.2539662,82385.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744385642009,0.2539662,82385.0,82380.0,0.254912]
["bitfinex","BTCUSD",1744385642010,0.25410676,82385.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744385642372,0.00014056,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744385642737,0.00014056,82385.0,82373.0,0.012139]
["bitfinex","BTCUSD",1744385642738,0.01227856,82385.0,82373.0,0.012139]
["bitfinex","BTCUSD",1744385642941,0.242771,82382.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744385643146,0.242771,82382.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744385643562,0.242771,82382.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744385643911,0.00014056,82385.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744385644116,0.012139,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744385644395,0.242806,82370.0,82367.0,0.254953]
["bitfinex","BTCUSD",1744385644598,0.242806,82370.0,82367.0,0.242814]
["bitfinex","BTCUSD",1744385644802,0.242806,82370.0,82366.0,0.254957]
["bitfinex","BTCUSD",1744385644940,0.242809,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744385645134,0.242809,82369.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744385645135,0.242824,82364.0,82360.0,0.242835]
["bitfinex","BTCUSD",1744385645337,0.242849,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744385645552,0.012141,82365.0,82343.0,0.410805]
["bitfinex","BTCUSD",1744385645553,0.012143,82348.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744385645753,0.012143,82349.0,82344.0,0.24288]
["bitfinex","BTCUSD",1744385645969,0.012143,82349.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385645970,0.242889,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385646168,0.255033,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385646576,0.244033,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1744385646778,0.16644,82364.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744385646978,0.242858,82353.0,82348.0,0.242871]
["bitfinex","BTCUSD",1744385647206,0.422142,82356.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385647207,0.242887,82343.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385647407,0.242889,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385647583,0.255031,82343.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385647786,0.25503,82344.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385647984,0.012142,82357.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744385648207,0.012142,82357.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744385648208,0.242851,82355.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744385648413,0.242856,82354.0,82349.0,0.012143]
["bitfinex","BTCUSD",1744385648783,0.012143,82350.0,82344.0,0.012144]
["bitfinex","BTCUSD",1744385648894,0.242874,82347.0,82344.0,0.255027]
["bitfinex","BTCUSD",1744385649099,0.255012,82349.0,82342.0,0.242888]
["bitfinex","BTCUSD",1744385649547,0.242873,82348.0,82342.0,0.242888]
["bitfinex","BTCUSD",1744385650060,0.242878,82346.0,82342.0,0.242888]
["bitfinex","BTCUSD",1744385650289,0.255033,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385651149,0.665033,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385651351,0.78587454,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385651694,0.665033,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385653479,0.78587454,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385654379,0.76387454,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385656115,0.643033,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385657373,0.76387454,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385659694,0.78650698,82342.0,82341.0,0.00246935]
["bitfinex","BTCUSD",1744385660030,0.79782323,82342.0,82341.0,3.5e-07]
["bitfinex","BTCUSD",1744385660237,0.255049,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385660479,0.37589054,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385660654,0.39852298,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385661062,0.40983923,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385661607,0.28899769,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385661953,0.45547769,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385662131,0.57631923,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385663538,0.03394869,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385663778,0.242888,82343.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385663779,0.012143,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744385663994,0.255035,82342.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385664177,0.012142,82353.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744385664354,0.012142,82352.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744385664559,0.012142,82352.0,82344.0,0.242881]
["bitfinex","BTCUSD",1744385664560,0.012143,82350.0,82344.0,0.242881]
["bitfinex","BTCUSD",1744385664809,0.409324,82358.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385664810,0.012144,82341.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385665001,0.255039,82340.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385665158,0.242904,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385665410,0.255049,82337.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385666668,0.16652,82340.0,82337.0,0.242904]
["bitfinex","BTCUSD",1744385666821,0.242901,82338.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385667023,0.16652,82340.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385667205,0.16652,82340.0,82337.0,0.242901]
["bitfinex","BTCUSD",1744385667604,0.16652,82340.0,82336.0,0.24290675]
["bitfinex","BTCUSD",1744385667806,0.409415,82340.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385668057,0.16652,82340.0,82339.0,0.255042]
["bitfinex","BTCUSD",1744385668644,0.16652,82340.0,82339.0,0.242898]
["bitfinex","BTCUSD",1744385668821,0.16652,82340.0,82336.0,0.25504675]
["bitfinex","BTCUSD",1744385668822,0.409416,82340.0,82337.0,0.242903]
["bitfinex","BTCUSD",1744385669171,0.242898,82339.0,82337.0,0.242903]
["bitfinex","BTCUSD",1744385669321,0.41,82341.0,82336.0,0.25505175]
["bitfinex","BTCUSD",1744385669525,0.41,82341.0,82340.0,0.242895]
["bitfinex","BTCUSD",1744385669921,0.41,82341.0,82338.0,0.242901]
["bitfinex","BTCUSD",1744385670159,0.41,82341.0,82339.0,0.242895]
["bitfinex","BTCUSD",1744385670363,0.41,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1744385670946,0.41,82358.0,82349.0,0.012143]
["bitfinex","BTCUSD",1744385671127,0.012142,82356.0,82346.0,0.012143]
["bitfinex","BTCUSD",1744385671327,0.012142,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744385671535,0.242865,82352.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744385671731,0.422142,82358.0,82343.0,0.242883]
["bitfinex","BTCUSD",1744385671732,0.012143,82347.0,82343.0,0.242883]
["bitfinex","BTCUSD",1744385671930,0.255008,82351.0,82343.0,0.012144]
["bitfinex","BTCUSD",1744385672137,0.242873,82348.0,82344.0,0.24288]
["bitfinex","BTCUSD",1744385672660,0.242873,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744385672854,0.255016,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744385673190,0.255016,82348.0,82344.0,0.24288]
["bitfinex","BTCUSD",1744385673191,0.242875,82347.0,82344.0,0.24288]
["bitfinex","BTCUSD",1744385673602,0.242873,82348.0,82344.0,0.012144]
["bitfinex","BTCUSD",1744385674001,0.242873,82348.0,82345.0,0.242879]
["bitfinex","BTCUSD",1744385674299,0.255008,82351.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744385674541,0.01133507,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744385674716,0.01200515,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1744385674915,0.012141,82362.0,82357.0,0.242845]
["bitfinex","BTCUSD",1744385675117,0.012141,82359.0,82352.0,0.254999]
["bitfinex","BTCUSD",1744385675333,0.012142,82357.0,82352.0,0.254999]
["bitfinex","BTCUSD",1744385675536,0.012143,82350.0,82336.0,7.5e-07]
["bitfinex","BTCUSD",1744385675674,0.012144,82343.0,82339.0,0.242898]
["bitfinex","BTCUSD",1744385675881,0.012143,82346.0,82341.0,0.242891]
["bitfinex","BTCUSD",1744385676081,0.255017,82348.0,82343.0,0.242883]
["bitfinex","BTCUSD",1744385676308,0.012143,82348.0,82343.0,0.242883]
["bitfinex","BTCUSD",1744385676507,0.242877,82348.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744385676686,0.012143,82349.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744385677109,0.242875,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744385677290,0.242871,82348.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744385677828,0.242875,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744385678034,0.242871,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744385678457,4.684e-05,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1744385680100,0.24291784,82349.0,82340.0,0.255039]
["bitfinex","BTCUSD",1744385680255,0.012143,82347.0,82343.0,0.242883]
["bitfinex","BTCUSD",1744385680833,0.255015,82348.0,82344.0,0.242882]
["bitfinex","BTCUSD",1744385681022,4.684e-05,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1744385681247,4.684e-05,82349.0,82348.0,0.37585554]
["bitfinex","BTCUSD",1744385682611,0.242821,82366.0,82363.0,0.242825]
["bitfinex","BTCUSD",1744385682841,0.2428679,82366.0,82362.0,0.254971]
["bitfinex","BTCUSD",1744385683167,0.2428679,82366.0,82361.0,0.242827]
["bitfinex","BTCUSD",1744385683168,0.242822,82365.0,82361.0,0.242827]
["bitfinex","BTCUSD",1744385683470,0.242827,82363.0,82361.0,0.242827]
["bitfinex","BTCUSD",1744385683744,4.69e-05,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1744385684077,4.69e-05,82366.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744385684202,4.69e-05,82366.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744385684607,0.2428649,82366.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744385684812,0.2428659,82366.0,82364.0,0.242823]
["bitfinex","BTCUSD",1744385685312,0.2428659,82366.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744385685693,0.012141,82361.0,82353.0,0.242855]
["bitfinex","BTCUSD",1744385685939,0.012141,82361.0,82357.0,0.242844]
["bitfinex","BTCUSD",1744385686356,4.69e-05,82366.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744385686357,0.254971,82364.0,82359.0,0.242839]
["bitfinex","BTCUSD",1744385686555,0.242821,82365.0,82348.0,0.24287]
["bitfinex","BTCUSD",1744385686854,0.012141,82359.0,82355.0,0.242849]
["bitfinex","BTCUSD",1744385687171,4.69e-05,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1744385689484,4.69e-05,82366.0,82365.0,0.37580354]
["bitfinex","BTCUSD",1744385689861,9e-07,82366.0,82365.0,0.37580354]
["bitfinex","BTCUSD",1744385690062,9e-07,82366.0,82365.0,1.13200354]
["bitfinex","BTCUSD",1744385690265,0.4114001,82405.0,82400.0,0.242715]
["bitfinex","BTCUSD",1744385690506,0.4114001,82405.0,82399.0,0.012136]
["bitfinex","BTCUSD",1744385690507,0.000469,82403.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744385690805,0.012135,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1744385691006,0.012604,82403.0,82398.0,0.242723]
["bitfinex","BTCUSD",1744385691340,0.012604,82403.0,82396.0,0.012136]
["bitfinex","BTCUSD",1744385691341,0.000469,82403.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744385691505,0.000469,82403.0,82401.0,0.242714]
["bitfinex","BTCUSD",1744385691923,0.000469,82403.0,82400.0,0.242717]
["bitfinex","BTCUSD",1744385692079,0.000469,82403.0,82399.0,0.254856]
["bitfinex","BTCUSD",1744385692285,0.243178,82403.0,82399.0,0.254856]
["bitfinex","BTCUSD",1744385692799,0.24318,82403.0,82400.0,0.242718]
["bitfinex","BTCUSD",1744385693004,0.242712,82402.0,82399.0,0.012136]
["bitfinex","BTCUSD",1744385693319,0.242715,82401.0,82398.0,0.242723]
["bitfinex","BTCUSD",1744385693528,0.012136,82399.0,82357.0,0.005]
["bitfinex","BTCUSD",1744385693822,0.000469,82403.0,82355.0,1.019963]
["bitfinex","BTCUSD",1744385693823,0.012137,82391.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744385694123,0.242734,82395.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744385694124,0.25429696,82406.0,82401.0,0.242713]
["bitfinex","BTCUSD",1744385694361,0.3992651,82416.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744385694563,1.136,82419.0,82402.0,0.13297654]
["bitfinex","BTCUSD",1744385694564,0.242664,82419.0,82402.0,0.13297654]
["bitfinex","BTCUSD",1744385694714,0.012132,82420.0,82402.0,0.13297654]
["bitfinex","BTCUSD",1744385694917,0.242672,82416.0,82402.0,0.13297654]
["bitfinex","BTCUSD",1744385695320,0.242699,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744385695518,0.254839,82405.0,82401.0,0.242712]
["bitfinex","BTCUSD",1744385695705,0.242701,82406.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744385695903,0.242673,82416.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744385696127,0.242683,82412.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744385696284,0.242686,82411.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744385697055,0.012135,82406.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744385697208,0.242712,82402.0,82398.0,0.242723]
["bitfinex","BTCUSD",1744385697415,0.242716,82401.0,82397.0,0.242725]
["bitfinex","BTCUSD",1744385697642,0.012136,82395.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744385697802,0.012138,82385.0,82378.0,0.25492]
["bitfinex","BTCUSD",1744385697994,0.012138,82385.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744385697995,0.012138,82383.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744385698226,0.242765,82384.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744385698227,0.242772,82382.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744385698426,0.233772,82382.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744385698828,0.242768,82383.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744385699049,0.242768,82383.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744385699294,0.012138,82383.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744385699480,0.012138,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1744385699655,0.012138,82380.0,82374.0,0.242794]
["bitfinex","BTCUSD",1744385699856,0.242795,82374.0,82370.0,0.242804]
["bitfinex","BTCUSD",1744385700093,0.242795,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744385700094,0.2428,82373.0,82366.0,0.254955]
["bitfinex","BTCUSD",1744385700251,0.012138,82381.0,82376.0,0.242788]
["bitfinex","BTCUSD",1744385700457,0.012136,82396.0,82391.0,0.012137]
["bitfinex","BTCUSD",1744385700682,0.242747,82391.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744385700906,0.242747,82391.0,82370.0,0.41402284]
["bitfinex","BTCUSD",1744385700907,0.242796,82374.0,82371.0,0.242801]
["bitfinex","BTCUSD",1744385701225,0.012137,82386.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744385701383,0.242753,82388.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744385701597,0.012137,82388.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744385701796,0.012137,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744385702003,0.242769,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744385702201,0.242769,82383.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744385702545,0.242761,82386.0,82381.0,0.254911]
["bitfinex","BTCUSD",1744385702669,0.242761,82386.0,82382.0,0.242768]
["bitfinex","BTCUSD",1744385702876,0.012137,82387.0,82383.0,0.242767]
["bitfinex","BTCUSD",1744385703124,0.242737,82394.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744385703125,0.242742,82392.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744385703319,0.242733,82395.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744385703518,0.012136,82397.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744385703823,0.242754,82388.0,82384.0,0.242764]
["bitfinex","BTCUSD",1744385704018,0.012138,82385.0,82376.0,0.012139]
["bitfinex","BTCUSD",1744385704220,0.012137,82388.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744385704474,0.012138,82384.0,82377.0,0.242784]
["bitfinex","BTCUSD",1744385704690,0.242774,82381.0,82377.0,0.242784]
["bitfinex","BTCUSD",1744385704873,0.242765,82384.0,82380.0,0.242774]
["bitfinex","BTCUSD",1744385705086,0.242773,82382.0,82378.0,0.242783]
["bitfinex","BTCUSD",1744385705287,0.242765,82384.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744385705489,0.254879,82392.0,82387.0,0.242751]
["bitfinex","BTCUSD",1744385705750,0.012137,82392.0,82387.0,0.242751]
["bitfinex","BTCUSD",1744385705952,0.012137,82392.0,82385.0,0.254897]
["bitfinex","BTCUSD",1744385705953,0.242751,82389.0,82385.0,0.254897]
["bitfinex","BTCUSD",1744385706148,0.012137,82391.0,82385.0,0.242759]
["bitfinex","BTCUSD",1744385706351,0.3992651,82393.0,82392.0,0.242742]
["bitfinex","BTCUSD",1744385706554,0.012134,82408.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385706687,0.242706,82404.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385706882,0.254831,82407.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385707228,0.242704,82405.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385707455,0.2427,82406.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385707577,0.254835,82406.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385707930,0.24271,82403.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385708106,0.242711,82403.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385708427,0.254843,82404.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385708672,0.012135,82404.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385708871,0.254842,82404.0,82395.0,0.254869]
["bitfinex","BTCUSD",1744385709165,0.242698,82407.0,82395.0,0.37571054]
["bitfinex","BTCUSD",1744385709414,0.0004208,82414.0,82395.0,0.37571054]
["bitfinex","BTCUSD",1744385709623,0.0004208,82414.0,82413.0,0.594814]
["bitfinex","BTCUSD",1744385709798,8e-07,82418.0,82417.0,0.60934185]
["bitfinex","BTCUSD",1744385710027,4.8e-07,82426.0,82424.0,0.02667285]
["bitfinex","BTCUSD",1744385710237,4.8e-07,82426.0,82425.0,0.3925842]
["bitfinex","BTCUSD",1744385710435,0.00014118,82426.0,82425.0,0.39015839]
["bitfinex","BTCUSD",1744385710551,0.00014118,82426.0,82425.0,0.37561754]
["bitfinex","BTCUSD",1744385710779,0.00014118,82426.0,82425.0,0.39628287]
["bitfinex","BTCUSD",1744385711217,0.00014118,82426.0,82425.0,0.38726565]
["bitfinex","BTCUSD",1744385711635,0.00014118,82426.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744385711835,0.00014118,82426.0,82421.0,0.254782]
["bitfinex","BTCUSD",1744385711836,0.00014118,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744385712062,0.00014118,82426.0,82423.0,0.254781]
["bitfinex","BTCUSD",1744385712263,0.24278518,82426.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744385712479,0.24278518,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744385712480,0.00014118,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744385712818,0.00014118,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744385713431,0.00014118,82426.0,82425.0,0.37561754]
["bitfinex","BTCUSD",1744385714163,0.012128,82452.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744385714426,0.242572,82450.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744385714610,0.242565,82452.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744385714920,0.012128,82453.0,82447.0,0.254707]
["bitfinex","BTCUSD",1744385715121,0.242573,82450.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744385715283,0.242573,82450.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744385715654,0.012129,82444.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744385715873,0.012129,82442.0,82436.0,0.254742]
["bitfinex","BTCUSD",1744385716223,0.012128,82450.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744385716388,0.012129,82446.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744385716594,0.012129,82443.0,82437.0,0.254739]
["bitfinex","BTCUSD",1744385716743,0.012129,82446.0,82413.0,0.436822]
["bitfinex","BTCUSD",1744385716744,0.242606,82438.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744385716952,0.242606,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744385717290,0.242606,82438.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744385717291,0.01213,82438.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744385717590,0.254725,82442.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744385717768,0.24261,82437.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744385717937,0.0052714,82436.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744385718137,0.242603,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744385718375,0.24261,82437.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744385718691,0.0052714,82436.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744385719254,0.242607,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744385719456,0.00526274,82435.0,82433.0,0.254749]
["bitfinex","BTCUSD",1744385719661,0.00526274,82435.0,82431.0,0.254758]
["bitfinex","BTCUSD",1744385719662,0.242614,82436.0,82431.0,0.254756]
["bitfinex","BTCUSD",1744385719930,0.00525377,82434.0,82433.0,0.254751]
["bitfinex","BTCUSD",1744385720138,0.00525988,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744385720348,0.242581,82447.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744385720463,0.242583,82446.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744385720665,0.242586,82445.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744385720861,0.242601,82440.0,82434.0,0.13297154]
["bitfinex","BTCUSD",1744385721110,0.242601,82440.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744385721111,0.24261,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744385721308,0.242614,82436.0,82432.0,0.13297254]
["bitfinex","BTCUSD",1744385721484,0.242651,82423.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744385721686,0.242641,82427.0,82424.0,0.242646]
["bitfinex","BTCUSD",1744385721863,0.24263,82430.0,82424.0,0.242646]
["bitfinex","BTCUSD",1744385722092,0.012131,82431.0,82424.0,0.242646]
["bitfinex","BTCUSD",1744385722093,0.00520698,82426.0,82425.0,0.37561554]
["bitfinex","BTCUSD",1744385722306,0.242621,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744385722675,0.00524339,82432.0,82429.0,0.12084154]
["bitfinex","BTCUSD",1744385722837,0.00524339,82432.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744385723036,0.00524339,82432.0,82430.0,0.12084154]
["bitfinex","BTCUSD",1744385723576,0.00524339,82432.0,82423.0,0.242648]
["bitfinex","BTCUSD",1744385723577,0.242643,82426.0,82423.0,0.242648]
["bitfinex","BTCUSD",1744385723748,0.242642,82426.0,82424.0,0.12084154]
["bitfinex","BTCUSD",1744385723950,0.242642,82426.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744385723951,0.00519526,82425.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744385724153,0.242656,82422.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744385724350,0.242648,82424.0,82419.0,0.012133]
["bitfinex","BTCUSD",1744385724550,0.25997226,82425.0,82420.0,0.25479]
["bitfinex","BTCUSD",1744385724551,0.00517082,82421.0,82420.0,0.25479]
["bitfinex","BTCUSD",1744385724751,0.00517082,82421.0,82415.0,0.254804]
["bitfinex","BTCUSD",1744385724752,0.012133,82418.0,82412.0,0.428334]
["bitfinex","BTCUSD",1744385724956,0.25481,82414.0,82410.0,0.01139757]
["bitfinex","BTCUSD",1744385725289,0.25481,82414.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744385725290,0.25992436,82414.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744385725433,0.25992436,82414.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744385725634,0.25992436,82414.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744385725635,0.25992436,82414.0,82394.0,0.254869]
["bitfinex","BTCUSD",1744385725868,0.25992436,82414.0,82399.0,0.254856]
["bitfinex","BTCUSD",1744385726071,0.25992436,82414.0,82392.0,0.242741]
["bitfinex","BTCUSD",1744385726272,0.25992436,82414.0,82391.0,0.254881]
["bitfinex","BTCUSD",1744385726473,0.25992436,82414.0,82413.0,0.2428207]
["bitfinex","BTCUSD",1744385726474,0.00511436,82414.0,82413.0,0.2428207]
["bitfinex","BTCUSD",1744385726704,0.24779136,82414.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385726901,0.3992651,82416.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385727101,0.00512025,82414.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385727277,0.012131,82427.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744385727463,0.242648,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1744385727659,0.254774,82426.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744385728029,0.242645,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744385728389,0.254761,82430.0,82425.0,0.254773]
["bitfinex","BTCUSD",1744385728589,0.242659,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744385728788,1.13492,82445.0,82415.0,0.242674]
["bitfinex","BTCUSD",1744385728789,0.254801,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1744385728991,0.254801,82418.0,82414.0,0.242675]
["bitfinex","BTCUSD",1744385729408,0.012133,82418.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385729576,0.23281,82414.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385731276,0.01127855,82414.0,82413.0,0.2549547]
["bitfinex","BTCUSD",1744385732535,0.242657,82421.0,82417.0,0.242665]
["bitfinex","BTCUSD",1744385732837,0.242651,82423.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744385733076,0.242625,82432.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744385733204,0.012132,82422.0,82416.0,0.254802]
["bitfinex","BTCUSD",1744385733409,0.242657,82421.0,82418.0,0.242665]
["bitfinex","BTCUSD",1744385733953,0.242659,82420.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744385734147,0.254785,82423.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744385734351,0.02341989,82426.0,82421.0,0.242655]
["bitfinex","BTCUSD",1744385734525,0.242654,82422.0,82418.0,0.254796]
["bitfinex","BTCUSD",1744385734740,0.242657,82421.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744385734938,0.254783,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744385735138,0.012133,82417.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385735477,0.242677,82414.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385735636,0.012133,82418.0,82413.0,0.0001407]
["bitfinex","BTCUSD",1744385735836,0.012133,82418.0,82414.0,0.242674]
["bitfinex","BTCUSD",1744385735837,0.254801,82418.0,82414.0,0.242674]
["bitfinex","BTCUSD",1744385736186,0.242668,82417.0,82414.0,0.242674]
["bitfinex","BTCUSD",1744385736317,0.254801,82418.0,82414.0,0.242674]
["bitfinex","BTCUSD",1744385736519,0.242662,82419.0,82416.0,0.242668]
["bitfinex","BTCUSD",1744385736724,0.242659,82421.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744385736910,0.012132,82423.0,82417.0,0.254799]
["bitfinex","BTCUSD",1744385737115,0.012131,82428.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744385737471,0.242643,82426.0,82422.0,0.254783]
["bitfinex","BTCUSD",1744385737673,0.16624,82446.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744385737823,0.012129,82443.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744385738027,0.242597,82442.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744385738226,0.012129,82443.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744385738433,0.012129,82445.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744385738635,0.25390269,82446.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744385738814,0.242585,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744385739015,0.3992651,82449.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744385739221,0.1666214,82457.0,82450.0,0.012128]
["bitfinex","BTCUSD",1744385739534,0.012128,82451.0,82439.0,0.242601]
["bitfinex","BTCUSD",1744385739735,0.012129,82446.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744385739934,0.254716,82445.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744385740451,0.24259,82444.0,82441.0,0.242596]
["bitfinex","BTCUSD",1744385740869,0.254711,82447.0,82441.0,0.254725]
["bitfinex","BTCUSD",1744385741071,0.012127,82454.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744385741274,0.00056189,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1744385741698,0.01187321,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1744385741835,0.01187321,82455.0,82453.0,0.254687]
["bitfinex","BTCUSD",1744385742037,0.242576,82449.0,82445.0,0.242584]
["bitfinex","BTCUSD",1744385742242,0.242577,82448.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744385742439,0.242573,82450.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744385742683,0.012128,82451.0,82444.0,0.012129]
["bitfinex","BTCUSD",1744385742833,0.012127,82454.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744385743035,0.24256,82454.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744385743374,0.242568,82451.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744385743595,0.01268889,82455.0,82453.0,0.254689]
["bitfinex","BTCUSD",1744385743596,0.00056189,82455.0,82453.0,0.254689]
["bitfinex","BTCUSD",1744385743724,0.00056189,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744385743923,0.00056189,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1744385744142,0.00056189,82455.0,82453.0,0.254689]
["bitfinex","BTCUSD",1744385744753,0.00056189,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744385745158,0.24311789,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744385745356,0.242583,82446.0,82443.0,0.242589]
["bitfinex","BTCUSD",1744385745694,0.254707,82448.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744385745836,0.254707,82448.0,82445.0,0.242584]
["bitfinex","BTCUSD",1744385746296,0.254701,82450.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744385746480,0.242574,82449.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744385746679,0.242578,82448.0,82444.0,0.254715]
["bitfinex","BTCUSD",1744385746876,0.012129,82443.0,82437.0,0.242606]
["bitfinex","BTCUSD",1744385747077,0.012129,82443.0,82431.0,0.242625]
["bitfinex","BTCUSD",1744385747078,0.254746,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744385747294,0.254739,82437.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744385747499,0.242609,82437.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744385747699,0.254736,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744385748114,0.254736,82438.0,82434.0,0.254747]
["bitfinex","BTCUSD",1744385748115,0.242606,82438.0,82434.0,0.254747]
["bitfinex","BTCUSD",1744385748353,0.242606,82438.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744385748555,0.254733,82439.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744385749495,0.012133,82419.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744385749689,0.242651,82423.0,82419.0,0.012133]
["bitfinex","BTCUSD",1744385749892,0.242663,82419.0,82413.0,0.012134]
["bitfinex","BTCUSD",1744385750038,0.012132,82424.0,82417.0,0.242668]
["bitfinex","BTCUSD",1744385750240,0.1662,82433.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744385750441,0.3992651,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744385750442,0.3992651,82435.0,82433.0,0.242618]
["bitfinex","BTCUSD",1744385750666,0.2146,82447.0,82420.0,0.41402284]
["bitfinex","BTCUSD",1744385750667,0.4113941,82446.0,82420.0,0.41402284]
["bitfinex","BTCUSD",1744385750812,0.4113941,82446.0,82412.0,0.01159677]
["bitfinex","BTCUSD",1744385750813,0.01213,82437.0,82421.0,0.12084154]
["bitfinex","BTCUSD",1744385751193,0.01213,82437.0,82412.0,0.01159677]
["bitfinex","BTCUSD",1744385751194,0.242663,82419.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385751313,0.242663,82421.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385751512,0.24264,82427.0,82419.0,0.24266]
["bitfinex","BTCUSD",1744385751737,0.012132,82425.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744385752031,0.012131,82429.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385752235,0.242652,82423.0,82420.0,0.242657]
["bitfinex","BTCUSD",1744385752507,0.242653,82422.0,82420.0,0.242657]
["bitfinex","BTCUSD",1744385752720,0.242653,82422.0,82418.0,0.254795]
["bitfinex","BTCUSD",1744385753013,0.242653,82422.0,82419.0,0.24266]
["bitfinex","BTCUSD",1744385753256,0.254784,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744385753473,0.242654,82422.0,82419.0,0.24266]
["bitfinex","BTCUSD",1744385753648,0.012132,82422.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385753882,0.012132,82421.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385754047,0.254798,82418.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385754451,0.012132,82421.0,82417.0,0.0122737]
["bitfinex","BTCUSD",1744385754452,0.242657,82421.0,82417.0,0.0122737]
["bitfinex","BTCUSD",1744385754664,0.242663,82419.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385754863,0.242665,82418.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385755071,0.254798,82418.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385756083,0.99000464,82418.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385756282,1.00454549,82418.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385756906,1.0158667,82418.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385757077,1.03850988,82418.0,82417.0,0.0001407]
["bitfinex","BTCUSD",1744385757482,1.03850988,82418.0,82417.0,7e-07]
["bitfinex","BTCUSD",1744385757483,1.37850988,82418.0,82417.0,7e-07]
["bitfinex","BTCUSD",1744385757979,1.37850988,82418.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744385757980,0.012137,82388.0,82383.0,0.242767]
["bitfinex","BTCUSD",1744385758154,0.012137,82388.0,82384.0,0.243606]
["bitfinex","BTCUSD",1744385758155,0.254892,82388.0,82384.0,0.243606]
["bitfinex","BTCUSD",1744385758365,0.242758,82387.0,82384.0,0.000842]
["bitfinex","BTCUSD",1744385758571,0.2549,82385.0,82384.0,0.000842]
["bitfinex","BTCUSD",1744385758771,0.38706275,82385.0,82384.0,0.000842]
["bitfinex","BTCUSD",1744385759169,0.01132121,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385759729,0.012138,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385760941,0.242759,82387.0,82384.0,0.244074]
["bitfinex","BTCUSD",1744385761097,0.242762,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385761296,0.2549,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385761506,0.012137,82391.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385761507,0.01164228,82396.0,82394.0,0.242734]
["bitfinex","BTCUSD",1744385761699,0.012135,82404.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744385761897,0.01157337,82405.0,82401.0,0.254844]
["bitfinex","BTCUSD",1744385762126,0.242644,82425.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744385762386,0.254805,82416.0,82408.0,0.254827]
["bitfinex","BTCUSD",1744385762534,0.254805,82416.0,82408.0,0.254825]
["bitfinex","BTCUSD",1744385762535,0.242681,82413.0,82408.0,0.254825]
["bitfinex","BTCUSD",1744385762745,0.242681,82413.0,82402.0,0.16644154]
["bitfinex","BTCUSD",1744385762746,0.242691,82409.0,82402.0,0.0456]
["bitfinex","BTCUSD",1744385762948,0.242722,82399.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744385763264,0.24276,82386.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744385763501,0.242754,82388.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744385763631,0.242754,82388.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385763632,0.012138,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385764864,0.13297954,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385766534,0.012138,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385767053,0.13297954,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385767254,0.012138,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385767837,0.233898,82386.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385768044,0.012138,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385768514,0.13297954,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385768718,0.178378,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385770489,0.5776431,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385771589,0.3992651,82385.0,82384.0,0.01298]
["bitfinex","BTCUSD",1744385771769,0.3992651,82385.0,82384.0,0.255745]
["bitfinex","BTCUSD",1744385772314,0.00014046,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1744385772518,0.00014046,82399.0,82398.0,0.13540452]
["bitfinex","BTCUSD",1744385773870,0.00014046,82399.0,82398.0,0.13297754]
["bitfinex","BTCUSD",1744385775510,0.24267,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744385775731,0.242678,82414.0,82411.0,0.242686]
["bitfinex","BTCUSD",1744385775931,0.242664,82419.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744385776194,0.242698,82407.0,82402.0,0.242711]
["bitfinex","BTCUSD",1744385776493,0.254815,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744385776781,0.242686,82411.0,82408.0,0.242693]
["bitfinex","BTCUSD",1744385777150,0.242663,82419.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744385777471,0.012132,82422.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744385777673,0.242661,82420.0,82416.0,0.254802]
["bitfinex","BTCUSD",1744385777976,0.254782,82424.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744385778183,0.00014059,82425.0,82421.0,0.254787]
["bitfinex","BTCUSD",1744385778314,0.00014059,82425.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744385778565,0.00014059,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1744385778773,0.012133,82418.0,82411.0,0.012134]
["bitfinex","BTCUSD",1744385778967,0.012133,82414.0,82407.0,0.254829]
["bitfinex","BTCUSD",1744385779212,0.012133,82414.0,82406.0,0.242699]
["bitfinex","BTCUSD",1744385779532,0.242669,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744385779728,0.242678,82414.0,82409.0,0.254824]
["bitfinex","BTCUSD",1744385779937,0.24268,82413.0,82410.0,0.242687]
["bitfinex","BTCUSD",1744385780090,0.24268,82413.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744385780295,0.242698,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744385780494,0.242691,82409.0,82404.0,0.012135]
["bitfinex","BTCUSD",1744385780711,0.012134,82407.0,82402.0,0.24271]
["bitfinex","BTCUSD",1744385780916,0.242705,82405.0,82398.0,0.012136]
["bitfinex","BTCUSD",1744385781231,0.242705,82405.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744385781232,0.00014059,82425.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744385781435,0.00014059,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1744385781811,0.00014059,82425.0,82415.0,0.254806]
["bitfinex","BTCUSD",1744385781812,0.242668,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744385782012,0.254797,82419.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744385782236,0.242657,82421.0,82415.0,0.242673]
["bitfinex","BTCUSD",1744385782432,0.254792,82420.0,82415.0,0.254806]
["bitfinex","BTCUSD",1744385782632,0.254792,82420.0,82416.0,0.24267]
["bitfinex","BTCUSD",1744385783105,0.242657,82421.0,82418.0,0.242665]
["bitfinex","BTCUSD",1744385783260,0.242659,82420.0,82416.0,0.254801]
["bitfinex","BTCUSD",1744385783463,0.242678,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744385783680,0.254801,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1744385783877,0.254797,82419.0,82413.0,0.012134]
["bitfinex","BTCUSD",1744385784111,0.012133,82419.0,82414.0,0.242677]
["bitfinex","BTCUSD",1744385784678,0.242665,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1744385784877,0.012133,82415.0,82411.0,0.24268]
["bitfinex","BTCUSD",1744385785109,0.012133,82415.0,82385.0,0.44893294]
["bitfinex","BTCUSD",1744385785110,0.242727,82397.0,82393.0,0.012136]
["bitfinex","BTCUSD",1744385785307,0.012135,82402.0,82395.0,0.254863]
["bitfinex","BTCUSD",1744385785538,0.012136,82398.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744385785734,0.254861,82398.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744385785981,0.012135,82404.0,82372.0,0.437038]
["bitfinex","BTCUSD",1744385785982,0.24275,82389.0,82384.0,0.01298]
["bitfinex","BTCUSD",1744385786196,0.24275,82389.0,82384.0,0.000842]
["bitfinex","BTCUSD",1744385786398,0.242753,82388.0,82384.0,0.243606]
["bitfinex","BTCUSD",1744385786600,0.242742,82392.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744385786806,0.242748,82390.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744385787007,0.242753,82388.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744385787206,0.242748,82390.0,82386.0,0.242758]
["bitfinex","BTCUSD",1744385787467,0.242753,82388.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385787663,0.254897,82386.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385787869,0.24276,82386.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385788111,0.2549,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385788694,0.37574154,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385789540,0.39028239,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385789734,0.37574154,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385790907,0.2549,82385.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385791165,1.5345451,82390.0,82384.0,0.001311]
["bitfinex","BTCUSD",1744385791359,0.3992651,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744385791561,0.3992651,82406.0,82396.0,0.012136]
["bitfinex","BTCUSD",1744385791562,0.012134,82410.0,82404.0,0.254839]
["bitfinex","BTCUSD",1744385791790,0.254814,82413.0,82406.0,0.254834]
["bitfinex","BTCUSD",1744385791994,0.254814,82413.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385791995,0.364034,82410.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385792147,0.254896,82386.0,82381.0,0.012138]
["bitfinex","BTCUSD",1744385792351,0.012137,82387.0,82382.0,0.242769]
["bitfinex","BTCUSD",1744385792352,0.254893,82387.0,82382.0,0.242769]
["bitfinex","BTCUSD",1744385792550,0.254893,82387.0,82380.0,0.243617]
["bitfinex","BTCUSD",1744385792551,0.254897,82386.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385792746,0.254897,82386.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744385792946,0.4114031,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385793598,0.53224464,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385793964,0.54363528,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385794176,0.55817613,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385794382,1.06441613,82385.0,82380.0,0.000842]
["bitfinex","BTCUSD",1744385795702,1.06441613,82385.0,82330.0,0.80005971]
["bitfinex","BTCUSD",1744385795703,0.25494,82372.0,82351.0,0.000842]
["bitfinex","BTCUSD",1744385795886,0.42418154,82372.0,82351.0,0.000842]
["bitfinex","BTCUSD",1744385796930,0.25494,82372.0,82363.0,0.242824]
["bitfinex","BTCUSD",1744385797132,0.012138,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1744385797310,0.012139,82378.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744385797508,0.012139,82376.0,82371.0,0.244803]
["bitfinex","BTCUSD",1744385797711,0.242793,82375.0,82371.0,0.244803]
["bitfinex","BTCUSD",1744385797917,0.24278,82379.0,82371.0,0.244803]
["bitfinex","BTCUSD",1744385797918,1.30226862,82385.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744385798119,0.00046862,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744385798320,0.00046862,82385.0,82384.0,0.37574454]
["bitfinex","BTCUSD",1744385800578,0.00046862,82385.0,82384.0,1.19318539]
["bitfinex","BTCUSD",1744385800579,6.2e-07,82385.0,82384.0,1.19318539]
["bitfinex","BTCUSD",1744385800758,0.0010637,82391.0,82390.0,0.594884]
["bitfinex","BTCUSD",1744385800968,0.1579967,82421.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744385801149,0.1579967,82421.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744385801150,0.242682,82413.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744385801385,0.1579967,82421.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744385801660,0.1579967,82421.0,82418.0,0.242663]
["bitfinex","BTCUSD",1744385801937,0.012131,82432.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744385802144,0.242634,82429.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744385802438,0.012132,82424.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744385802738,0.012132,82424.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744385802739,0.012132,82423.0,82419.0,0.242661]
["bitfinex","BTCUSD",1744385803642,0.242654,82422.0,82419.0,0.242661]
["bitfinex","BTCUSD",1744385803843,0.242654,82422.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744385804054,0.012135,82405.0,82400.0,0.242716]
["bitfinex","BTCUSD",1744385804281,0.012135,82406.0,82395.0,0.012136]
["bitfinex","BTCUSD",1744385804435,0.242717,82401.0,82398.0,0.242722]
["bitfinex","BTCUSD",1744385804632,0.012134,82410.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744385804836,0.012133,82419.0,82414.0,0.254808]
["bitfinex","BTCUSD",1744385805064,0.012133,82414.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744385805391,0.254798,82418.0,82411.0,0.254819]
["bitfinex","BTCUSD",1744385805547,0.242678,82414.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744385805945,0.242683,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744385806263,0.254814,82413.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744385806666,0.012133,82414.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744385807055,0.254817,82412.0,82407.0,0.254829]
["bitfinex","BTCUSD",1744385807438,0.254817,82412.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744385807936,0.242688,82410.0,82404.0,0.25484]
["bitfinex","BTCUSD",1744385808126,0.242688,82410.0,82404.0,0.012135]
["bitfinex","BTCUSD",1744385808267,0.242688,82410.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744385808669,0.012134,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744385808864,0.242686,82411.0,82408.0,0.242694]
["bitfinex","BTCUSD",1744385809089,0.242694,82409.0,82405.0,0.242702]
["bitfinex","BTCUSD",1744385809309,0.012134,82412.0,82404.0,0.012135]
["bitfinex","BTCUSD",1744385809485,0.254819,82412.0,82405.0,0.242702]
["bitfinex","BTCUSD",1744385809685,0.012134,82413.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744385809686,0.242648,82424.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744385809928,0.012132,82423.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744385810179,0.16690059,82431.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744385810381,0.16690059,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744385810382,0.00014059,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744385810721,0.00014059,82431.0,82430.0,0.37560254]
["bitfinex","BTCUSD",1744385811892,0.00014059,82431.0,82425.0,0.012132]
["bitfinex","BTCUSD",1744385812178,0.00014059,82431.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744385812379,0.00014059,82431.0,82426.0,0.254771]
["bitfinex","BTCUSD",1744385812595,0.24263,82430.0,82426.0,0.254771]
["bitfinex","BTCUSD",1744385812781,0.012131,82429.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744385812925,0.254762,82430.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744385812926,0.012132,82424.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744385813133,0.012132,82424.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744385813134,0.242658,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744385813332,0.012132,82423.0,82416.0,0.254802]
["bitfinex","BTCUSD",1744385813532,0.0004212,82450.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744385813889,0.01213,82435.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744385814045,0.242602,82440.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744385814250,0.16676,82442.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744385814653,0.6418631,82441.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744385814862,0.6418621,82441.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744385815809,0.4113921,82460.0,82430.0,0.37560254]
["bitfinex","BTCUSD",1744385816009,0.16676,82456.0,82430.0,0.37560254]
["bitfinex","BTCUSD",1744385816229,0.0125483,82455.0,82430.0,0.37560254]
["bitfinex","BTCUSD",1744385816460,0.0004213,82455.0,82430.0,0.37560254]
["bitfinex","BTCUSD",1744385817151,0.39555379,82458.0,82450.0,0.242568]
["bitfinex","BTCUSD",1744385817354,0.39555379,82458.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744385817355,0.39611545,82458.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744385817519,0.24255,82457.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744385818596,0.242576,82449.0,82441.0,0.254723]
["bitfinex","BTCUSD",1744385818720,0.12084154,82457.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744385818721,0.012127,82454.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744385818917,0.3992651,82454.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744385819117,0.3992651,82454.0,82453.0,0.25469]
["bitfinex","BTCUSD",1744385820645,0.00056166,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744385820872,0.00056166,82458.0,82450.0,0.012128]
["bitfinex","BTCUSD",1744385821094,0.012129,82445.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744385821295,0.012128,82449.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744385821512,0.3992651,82457.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744385821513,0.012129,82442.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744385821870,0.242594,82443.0,82437.0,0.242607]
["bitfinex","BTCUSD",1744385821997,0.242598,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744385822399,0.242612,82436.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744385822600,0.242586,82445.0,82420.0,0.05622899]
["bitfinex","BTCUSD",1744385822601,0.242656,82421.0,82420.0,0.05622899]
["bitfinex","BTCUSD",1744385823073,0.254788,82421.0,82420.0,0.05622899]
["bitfinex","BTCUSD",1744385823396,0.254773,82426.0,82420.0,0.05622899]
["bitfinex","BTCUSD",1744385823397,0.41108483,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744385823522,0.242606,82439.0,82435.0,0.254742]
["bitfinex","BTCUSD",1744385823733,0.242606,82438.0,82435.0,0.242612]
["bitfinex","BTCUSD",1744385823996,0.254736,82440.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744385824157,0.3992651,82443.0,82437.0,0.242607]
["bitfinex","BTCUSD",1744385824362,0.3992651,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744385824567,0.242597,82441.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744385824767,0.0004211,82458.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744385824977,0.00014056,82457.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744385825326,0.24948756,82457.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744385825446,0.00014056,82457.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744385825666,0.242553,82456.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744385826105,0.242554,82456.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744385826305,0.24269256,82457.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744385826525,0.242555,82456.0,82449.0,0.2547]
["bitfinex","BTCUSD",1744385826704,0.00014056,82457.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744385827015,0.24269256,82457.0,82454.0,0.254685]
["bitfinex","BTCUSD",1744385827210,0.242557,82455.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744385827555,0.00014056,82457.0,82456.0,0.242553]
["bitfinex","BTCUSD",1744385827682,0.00014056,82457.0,82456.0,0.25468]
["bitfinex","BTCUSD",1744385827886,0.00014056,82457.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744385827887,0.012127,82456.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744385828087,0.242556,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744385828333,0.242562,82453.0,82447.0,0.242577]
["bitfinex","BTCUSD",1744385828653,0.26152496,82454.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744385828848,0.00681164,82452.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744385829059,0.00681164,82452.0,82451.0,0.254696]
["bitfinex","BTCUSD",1744385829200,0.012127,82454.0,82449.0,0.254699]
["bitfinex","BTCUSD",1744385829415,0.00681164,82452.0,82448.0,0.242575]
["bitfinex","BTCUSD",1744385829623,0.2493858,82453.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744385829825,0.00680248,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1744385830045,0.00014056,82457.0,82450.0,0.254699]
["bitfinex","BTCUSD",1744385830046,0.00014056,82457.0,82456.0,0.25468]
["bitfinex","BTCUSD",1744385832944,0.00014056,82457.0,82456.0,0.37552154]
["bitfinex","BTCUSD",1744385833720,0.00014056,82457.0,82456.0,0.39253327]
["bitfinex","BTCUSD",1744385834143,0.0004212,82467.0,82458.0,0.594674]
["bitfinex","BTCUSD",1744385834144,6.6e-07,82459.0,82458.0,0.594674]
["bitfinex","BTCUSD",1744385834341,6.6e-07,82459.0,82458.0,0.73252727]
["bitfinex","BTCUSD",1744385834542,6.6e-07,82459.0,82458.0,0.39252727]
["bitfinex","BTCUSD",1744385834756,6.6e-07,82459.0,82458.0,0.02913873]
["bitfinex","BTCUSD",1744385835683,6.6e-07,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1744385836253,6.6e-07,82459.0,82457.0,0.27168873]
["bitfinex","BTCUSD",1744385836254,0.24254766,82459.0,82457.0,0.01701173]
["bitfinex","BTCUSD",1744385836459,6.6e-07,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1744385837289,6.6e-07,82459.0,82458.0,0.13539399]
["bitfinex","BTCUSD",1744385837515,6.6e-07,82459.0,82458.0,0.14998027]
["bitfinex","BTCUSD",1744385837712,0.00486086,82484.0,82477.0,0.254615]
["bitfinex","BTCUSD",1744385838035,0.242476,82483.0,82480.0,0.242482]
["bitfinex","BTCUSD",1744385838238,0.242476,82483.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744385838239,0.00046845,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1744385838738,0.00046845,82484.0,82483.0,0.37543854]
["bitfinex","BTCUSD",1744385838924,0.00046845,82484.0,82483.0,0.39245027]
["bitfinex","BTCUSD",1744385839373,0.00046845,82484.0,82483.0,0.44095027]
["bitfinex","BTCUSD",1744385840432,0.00046845,82484.0,82483.0,0.45549112]
["bitfinex","BTCUSD",1744385840659,5e-08,82491.0,82487.0,0.242462]
["bitfinex","BTCUSD",1744385840977,0.0001405,82491.0,82490.0,0.254575]
["bitfinex","BTCUSD",1744385841173,0.0001405,82491.0,82490.0,0.37541654]
["bitfinex","BTCUSD",1744385841953,0.0001405,82491.0,82490.0,0.39242827]
["bitfinex","BTCUSD",1744385842821,0.0001405,82491.0,82490.0,0.55850827]
["bitfinex","BTCUSD",1744385843522,0.0001405,82491.0,82490.0,0.39242827]
["bitfinex","BTCUSD",1744385844048,0.0001405,82491.0,82490.0,0.55846827]
["bitfinex","BTCUSD",1744385844460,5e-07,82491.0,82490.0,0.57300912]
["bitfinex","BTCUSD",1744385845556,1.9978429,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744385845763,1.9978429,82500.0,82499.0,0.37538954]
["bitfinex","BTCUSD",1744385846258,0.7733019,82500.0,82499.0,0.43553039]
["bitfinex","BTCUSD",1744385846487,4e-07,82512.0,82511.0,0.26905085]
["bitfinex","BTCUSD",1744385846710,4e-07,82512.0,82511.0,0.97213239]
["bitfinex","BTCUSD",1744385846911,4e-07,82512.0,82511.0,0.95759154]
["bitfinex","BTCUSD",1744385847063,4e-07,82512.0,82511.0,0.97460327]
["bitfinex","BTCUSD",1744385847466,4e-07,82512.0,82511.0,0.99812109]
["bitfinex","BTCUSD",1744385848909,0.002,82519.0,82511.0,0.99812109]
["bitfinex","BTCUSD",1744385848910,8e-07,82519.0,82518.0,0.02665885]
["bitfinex","BTCUSD",1744385849050,8e-07,82519.0,82518.0,0.5661232]
["bitfinex","BTCUSD",1744385849258,0.00014123,82519.0,82518.0,0.56370039]
["bitfinex","BTCUSD",1744385849710,0.00014123,82519.0,82518.0,0.58071212]
["bitfinex","BTCUSD",1744385850348,0.00014123,82519.0,82518.0,0.56617127]
["bitfinex","BTCUSD",1744385850537,0.00014123,82519.0,82518.0,0.73217127]
["bitfinex","BTCUSD",1744385850739,0.242319,82536.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744385850940,0.242319,82536.0,82518.0,0.56617127]
["bitfinex","BTCUSD",1744385850941,0.242355,82524.0,82518.0,0.13785327]
["bitfinex","BTCUSD",1744385851139,0.012116,82530.0,82521.0,0.24236]
["bitfinex","BTCUSD",1744385851546,0.237345,82527.0,82520.0,0.242364]
["bitfinex","BTCUSD",1744385851683,0.012117,82528.0,82521.0,0.242361]
["bitfinex","BTCUSD",1744385851892,0.24234,82529.0,82522.0,0.254473]
["bitfinex","BTCUSD",1744385852115,0.242344,82528.0,82521.0,0.242362]
["bitfinex","BTCUSD",1744385852319,0.012118,82518.0,82509.0,0.242395]
["bitfinex","BTCUSD",1744385852545,0.012117,82526.0,82511.0,0.25451]
["bitfinex","BTCUSD",1744385852747,0.24236,82522.0,82514.0,0.24238]
["bitfinex","BTCUSD",1744385853002,0.242365,82520.0,82514.0,0.24238]
["bitfinex","BTCUSD",1744385853157,0.220362,82521.0,82514.0,0.24238]
["bitfinex","BTCUSD",1744385853880,0.254488,82519.0,82513.0,0.242385]
["bitfinex","BTCUSD",1744385854024,0.24237,82519.0,82513.0,0.242385]
["bitfinex","BTCUSD",1744385854260,0.24237,82519.0,82512.0,0.254507]
["bitfinex","BTCUSD",1744385854464,0.24237,82519.0,82513.0,0.242384]
["bitfinex","BTCUSD",1744385854700,0.242366,82520.0,82514.0,0.242381]
["bitfinex","BTCUSD",1744385855314,0.012117,82522.0,82515.0,0.242379]
["bitfinex","BTCUSD",1744385855491,0.242362,82521.0,82515.0,0.242377]
["bitfinex","BTCUSD",1744385856093,0.242355,82524.0,82516.0,0.012118]
["bitfinex","BTCUSD",1744385856272,0.242363,82521.0,82516.0,0.254494]
["bitfinex","BTCUSD",1744385856473,0.254475,82523.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744385856733,0.254431,82537.0,82529.0,0.012116]
["bitfinex","BTCUSD",1744385856905,0.16596,82543.0,82534.0,0.242321]
["bitfinex","BTCUSD",1744385856906,0.0477,82536.0,82534.0,0.242321]
["bitfinex","BTCUSD",1744385857112,0.3772651,82542.0,82534.0,0.012116]
["bitfinex","BTCUSD",1744385857336,0.242303,82541.0,82535.0,0.242321]
["bitfinex","BTCUSD",1744385857541,0.3772651,82542.0,82537.0,0.242315]
["bitfinex","BTCUSD",1744385857714,0.3772651,82542.0,82536.0,0.254432]
["bitfinex","BTCUSD",1744385858033,0.242307,82540.0,82535.0,0.24232]
["bitfinex","BTCUSD",1744385858190,0.242309,82539.0,82533.0,0.254441]
["bitfinex","BTCUSD",1744385858397,0.012116,82534.0,82527.0,0.254461]
["bitfinex","BTCUSD",1744385858737,0.012116,82534.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744385858738,0.254442,82534.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744385859079,0.242324,82535.0,82530.0,0.242336]
["bitfinex","BTCUSD",1744385859279,0.3772651,82542.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744385859483,0.3772651,82542.0,82537.0,0.012115]
["bitfinex","BTCUSD",1744385859749,0.6195661,82542.0,82537.0,0.242313]
["bitfinex","BTCUSD",1744385859937,0.6195661,82542.0,82521.0,0.01691552]
["bitfinex","BTCUSD",1744385859938,0.012115,82537.0,82521.0,0.01691552]
["bitfinex","BTCUSD",1744385860155,0.012117,82524.0,82521.0,0.01691552]
["bitfinex","BTCUSD",1744385860452,0.0467,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1744385860656,0.012116,82529.0,82520.0,0.012118]
["bitfinex","BTCUSD",1744385860854,0.242343,82528.0,82522.0,0.242359]
["bitfinex","BTCUSD",1744385861817,0.242345,82527.0,82522.0,0.242359]
["bitfinex","BTCUSD",1744385862171,0.242343,82528.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744385862377,0.242346,82527.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744385862578,0.242346,82527.0,82522.0,0.242359]
["bitfinex","BTCUSD",1744385862823,0.012115,82537.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744385862950,0.242326,82534.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744385863306,0.3772651,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744385863447,0.3772651,82535.0,82533.0,0.242327]
["bitfinex","BTCUSD",1744385863842,0.3772651,82535.0,82532.0,0.242324]
["bitfinex","BTCUSD",1744385864043,0.3772651,82535.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744385864301,0.3772651,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744385864522,0.0005615,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1744385865433,0.0005615,82544.0,82543.0,0.01694418]
["bitfinex","BTCUSD",1744385865610,0.0005615,82544.0,82543.0,0.25924118]
["bitfinex","BTCUSD",1744385865807,0.3558266,82547.0,82543.0,0.25924118]
["bitfinex","BTCUSD",1744385866012,0.012114,82548.0,82543.0,0.25924118]
["bitfinex","BTCUSD",1744385866216,0.002,82549.0,82544.0,0.242293]
["bitfinex","BTCUSD",1744385866422,0.002,82549.0,82546.0,0.242287]
["bitfinex","BTCUSD",1744385866595,0.002,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1744385866814,0.002,82549.0,82548.0,0.27134118]
["bitfinex","BTCUSD",1744385867020,0.002,82549.0,82548.0,0.39218272]
["bitfinex","BTCUSD",1744385867398,0.002,82549.0,82548.0,0.27134118]
["bitfinex","BTCUSD",1744385868522,0.002,82549.0,82548.0,0.01694418]
["bitfinex","BTCUSD",1744385868726,0.002,82549.0,82548.0,0.27134118]
["bitfinex","BTCUSD",1744385870696,0.002,82549.0,82548.0,0.01694418]
["bitfinex","BTCUSD",1744385870913,0.256394,82549.0,82548.0,0.01694418]
["bitfinex","BTCUSD",1744385871102,0.256394,82549.0,82521.0,0.4162]
["bitfinex","BTCUSD",1744385871103,0.256394,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744385871288,0.254401,82547.0,82542.0,0.242298]
["bitfinex","BTCUSD",1744385871488,0.242293,82545.0,82542.0,0.242298]
["bitfinex","BTCUSD",1744385871710,0.242293,82545.0,82543.0,0.01694418]
["bitfinex","BTCUSD",1744385872074,0.242295,82544.0,82541.0,0.254418]
["bitfinex","BTCUSD",1744385872271,0.242298,82543.0,82540.0,0.25442]
["bitfinex","BTCUSD",1744385872476,0.254406,82545.0,82541.0,0.25929637]
["bitfinex","BTCUSD",1744385872698,0.254406,82545.0,82541.0,0.01699337]
["bitfinex","BTCUSD",1744385872699,0.242298,82543.0,82541.0,0.01699337]
["bitfinex","BTCUSD",1744385873033,0.012116,82531.0,82526.0,0.012117]
["bitfinex","BTCUSD",1744385873240,0.012116,82531.0,82512.0,0.16592]
["bitfinex","BTCUSD",1744385873241,0.012117,82527.0,82522.0,0.242358]
["bitfinex","BTCUSD",1744385873440,0.24235,82525.0,82523.0,0.01700322]
["bitfinex","BTCUSD",1744385873643,0.242353,82524.0,82523.0,0.01700322]
["bitfinex","BTCUSD",1744385873849,0.22035,82525.0,82523.0,0.01700322]
["bitfinex","BTCUSD",1744385874056,0.242353,82524.0,82523.0,0.01700322]
["bitfinex","BTCUSD",1744385874418,0.25447,82524.0,82523.0,0.01700322]
["bitfinex","BTCUSD",1744385875579,0.254476,82522.0,82521.0,0.0001404]
["bitfinex","BTCUSD",1744385875907,0.74568499,82522.0,82521.0,0.0001404]
["bitfinex","BTCUSD",1744385876107,0.74568499,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385876672,0.73114414,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385876887,0.89702414,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385878046,0.3558266,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385878274,0.3679436,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385879888,0.48878514,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385880251,0.3679436,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385880890,0.48878514,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385881093,0.93792599,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1744385881439,0.26905385,82510.0,82509.0,6e-07]
["bitfinex","BTCUSD",1744385881643,1.73935539,82510.0,82509.0,0.00014103]
["bitfinex","BTCUSD",1744385881849,1.73935539,82510.0,82487.0,0.0008416]
["bitfinex","BTCUSD",1744385881850,0.254581,82488.0,82487.0,0.0008416]
["bitfinex","BTCUSD",1744385882618,0.77704914,82488.0,82487.0,0.0008416]
["bitfinex","BTCUSD",1744385882802,0.01454085,82485.0,82484.0,3.9e-07]
["bitfinex","BTCUSD",1744385882999,0.14750539,82485.0,82484.0,3.9e-07]
["bitfinex","BTCUSD",1744385883230,0.15903533,82485.0,82484.0,3.9e-07]
["bitfinex","BTCUSD",1744385884846,0.49903533,82485.0,82484.0,3.9e-07]
["bitfinex","BTCUSD",1744385885253,0.85486193,82485.0,82484.0,3.9e-07]
["bitfinex","BTCUSD",1744385885931,0.85986128,82485.0,82484.0,3.9e-07]
["bitfinex","BTCUSD",1744385886067,0.60914785,82480.0,82461.0,0.002]
["bitfinex","BTCUSD",1744385886432,0.254661,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744385886683,0.254661,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385886684,0.89728914,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385887541,0.5217866,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385888373,0.64262814,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385888571,0.66929499,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385888894,0.71689499,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385890315,0.70235414,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385890932,0.65475414,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385891161,0.65471414,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385892044,0.65475414,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385893285,0.3558266,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385893484,1.13404,82473.0,82461.0,0.01459445]
["bitfinex","BTCUSD",1744385893679,0.3558266,82479.0,82473.0,0.012125]
["bitfinex","BTCUSD",1744385893680,0.242489,82478.0,82473.0,0.012125]
["bitfinex","BTCUSD",1744385893998,0.242493,82477.0,82473.0,0.254628]
["bitfinex","BTCUSD",1744385894176,0.012125,82474.0,82469.0,0.242513]
["bitfinex","BTCUSD",1744385894377,0.254631,82473.0,82462.0,0.242534]
["bitfinex","BTCUSD",1744385894576,0.254644,82468.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744385894901,0.012125,82471.0,82468.0,0.242518]
["bitfinex","BTCUSD",1744385895269,0.012125,82471.0,82462.0,0.012126]
["bitfinex","BTCUSD",1744385895270,0.254661,82462.0,82453.0,0.242559]
["bitfinex","BTCUSD",1744385895462,0.254661,82462.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744385895648,0.254661,82462.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744385895854,0.24253,82464.0,82458.0,0.012127]
["bitfinex","BTCUSD",1744385896258,0.220498,82475.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744385896458,0.242521,82467.0,82463.0,0.242533]
["bitfinex","BTCUSD",1744385896681,0.012125,82468.0,82461.0,0.01459445]
["bitfinex","BTCUSD",1744385896682,0.012125,82468.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385896824,0.242533,82463.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385897459,0.242522,82467.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744385897961,0.242522,82467.0,82463.0,0.242531]
["bitfinex","BTCUSD",1744385898117,0.254661,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385898324,0.37550254,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385898641,0.74586999,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385899040,0.73132914,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385899201,0.6104876,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385901101,0.3558266,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385901288,0.3558266,82462.0,82461.0,0.25713245]
["bitfinex","BTCUSD",1744385901586,0.5983616,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385901791,0.6104876,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385901991,0.73132914,82462.0,82461.0,0.00246845]
["bitfinex","BTCUSD",1744385905192,0.74586999,82462.0,82461.0,4.5e-07]
["bitfinex","BTCUSD",1744385905423,0.60920485,82461.0,82460.0,5e-08]
["bitfinex","BTCUSD",1744385905664,0.73004639,82461.0,82460.0,5e-08]
["bitfinex","BTCUSD",1744385905876,0.7246919,82461.0,82460.0,5e-08]
["bitfinex","BTCUSD",1744385906091,0.3846919,82461.0,82460.0,5e-08]
["bitfinex","BTCUSD",1744385907047,0.73923275,82461.0,82460.0,5e-08]
["bitfinex","BTCUSD",1744385908076,0.242612,82436.0,82433.0,0.24014605]
["bitfinex","BTCUSD",1744385908273,0.3558266,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744385908628,0.3558266,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744385908968,0.3338266,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744385909398,0.13296854,82460.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744385909399,0.3338266,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1744385909598,0.2425,82475.0,82470.0,0.012125]
["bitfinex","BTCUSD",1744385909771,0.242536,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744385909972,0.242536,82462.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744385910223,0.012127,82458.0,82456.0,0.01646849]
["bitfinex","BTCUSD",1744385910424,0.242539,82461.0,82457.0,0.25901749]
["bitfinex","BTCUSD",1744385910425,0.254665,82461.0,82457.0,0.25901749]
["bitfinex","BTCUSD",1744385910635,0.242543,82460.0,82457.0,0.25901749]
["bitfinex","BTCUSD",1744385910873,0.242525,82466.0,82463.0,0.242532]
["bitfinex","BTCUSD",1744385911089,0.012124,82476.0,82467.0,0.012126]
["bitfinex","BTCUSD",1744385911317,1.18258,82490.0,82466.0,0.242522]
["bitfinex","BTCUSD",1744385911318,0.33429447,82484.0,82480.0,0.242482]
["bitfinex","BTCUSD",1744385911540,0.33429447,82484.0,82478.0,0.254611]
["bitfinex","BTCUSD",1744385911763,0.242483,82480.0,82479.0,0.01646849]
["bitfinex","BTCUSD",1744385911984,0.254607,82480.0,82479.0,0.01646849]
["bitfinex","BTCUSD",1744385912666,0.242508,82472.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744385913091,0.242509,82471.0,82469.0,0.01646849]
["bitfinex","BTCUSD",1744385913317,0.012124,82479.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744385913318,0.242491,82478.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744385913543,0.242494,82476.0,82472.0,0.254631]
["bitfinex","BTCUSD",1744385913742,0.242494,82476.0,82472.0,0.27109949]
["bitfinex","BTCUSD",1744385913979,0.242498,82475.0,82472.0,0.27109949]
["bitfinex","BTCUSD",1744385914200,0.254622,82475.0,82473.0,0.01646849]
["bitfinex","BTCUSD",1744385914422,0.242495,82476.0,82473.0,0.01146849]
["bitfinex","BTCUSD",1744385914702,0.242495,82476.0,82472.0,0.25463]
["bitfinex","BTCUSD",1744385914933,0.254615,82478.0,82473.0,0.012125]
["bitfinex","BTCUSD",1744385915119,0.242491,82477.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744385915278,0.242492,82477.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744385915488,0.33429447,82484.0,82478.0,0.012124]
["bitfinex","BTCUSD",1744385915678,0.00046787,82484.0,82482.0,0.242474]
["bitfinex","BTCUSD",1744385915883,8.7e-07,82484.0,82483.0,0.19502974]
["bitfinex","BTCUSD",1744385916069,8.7e-07,82484.0,82483.0,0.19260539]
["bitfinex","BTCUSD",1744385916271,0.0004211,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744385916528,0.00056137,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744385916858,0.242374,82517.0,82511.0,0.254508]
["bitfinex","BTCUSD",1744385917141,0.254535,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1744385917347,0.242428,82499.0,82497.0,0.00014027]
["bitfinex","BTCUSD",1744385917544,0.012121,82498.0,82497.0,0.00014027]
["bitfinex","BTCUSD",1744385917883,0.254548,82500.0,82497.0,0.00014027]
["bitfinex","BTCUSD",1744385918088,0.363557,82519.0,82497.0,0.00014027]
["bitfinex","BTCUSD",1744385918089,0.012112,82562.0,82545.0,0.012114]
["bitfinex","BTCUSD",1744385918328,0.0004212,82565.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744385919469,0.00214045,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744385921339,0.01133345,82558.0,82549.0,0.24228]
["bitfinex","BTCUSD",1744385921507,0.01133345,82558.0,82551.0,0.012113]
["bitfinex","BTCUSD",1744385921707,0.01133345,82558.0,82556.0,0.012112]
["bitfinex","BTCUSD",1744385921906,0.01133345,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1744385922854,0.01133345,82558.0,82557.0,0.13295354]
["bitfinex","BTCUSD",1744385924587,0.00333345,82558.0,82557.0,0.13295354]
["bitfinex","BTCUSD",1744385925554,0.00333345,82558.0,82557.0,0.13537581]
["bitfinex","BTCUSD",1744385925760,0.00333345,82558.0,82557.0,0.13295354]
["bitfinex","BTCUSD",1744385926955,0.00333345,82558.0,82557.0,0.13537581]
["bitfinex","BTCUSD",1744385927161,0.00333345,82558.0,82557.0,0.13295354]
["bitfinex","BTCUSD",1744385928813,0.00333345,82558.0,82557.0,0.13537581]
["bitfinex","BTCUSD",1744385929031,0.00333345,82558.0,82557.0,0.13295354]
["bitfinex","BTCUSD",1744385930012,0.00333345,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1744385930555,0.00333345,82558.0,82552.0,0.242269]
["bitfinex","BTCUSD",1744385930849,0.242257,82557.0,82552.0,0.24227]
["bitfinex","BTCUSD",1744385931026,0.24226,82556.0,82551.0,0.242272]
["bitfinex","BTCUSD",1744385931255,0.24226,82556.0,82545.0,0.24229]
["bitfinex","BTCUSD",1744385931256,0.012113,82551.0,82545.0,0.24229]
["bitfinex","BTCUSD",1744385931480,0.012113,82551.0,82544.0,0.012114]
["bitfinex","BTCUSD",1744385931481,0.012114,82548.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744385931690,0.012113,82554.0,82547.0,0.012114]
["bitfinex","BTCUSD",1744385931894,0.242278,82550.0,82547.0,0.242285]
["bitfinex","BTCUSD",1744385932093,0.242278,82550.0,82546.0,0.012114]
["bitfinex","BTCUSD",1744385932225,0.242283,82548.0,82539.0,0.242309]
["bitfinex","BTCUSD",1744385932426,0.239283,82548.0,82542.0,0.242298]
["bitfinex","BTCUSD",1744385932640,0.242295,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744385932832,0.242288,82547.0,82542.0,0.2423]
["bitfinex","BTCUSD",1744385933038,0.254397,82548.0,82544.0,0.242294]
["bitfinex","BTCUSD",1744385933859,0.24229,82546.0,82543.0,0.242296]
["bitfinex","BTCUSD",1744385934062,0.24229,82546.0,82465.0,0.09194533]
["bitfinex","BTCUSD",1744385934063,0.2423,82542.0,82534.0,0.012116]
["bitfinex","BTCUSD",1744385934263,0.254427,82538.0,82531.0,0.242331]
["bitfinex","BTCUSD",1744385934466,0.012115,82537.0,82526.0,0.242345]
["bitfinex","BTCUSD",1744385934679,0.012115,82537.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744385934885,0.012115,82537.0,82523.0,0.242354]
["bitfinex","BTCUSD",1744385935040,0.46678314,82537.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744385935251,0.46678314,82537.0,82516.0,0.254494]
["bitfinex","BTCUSD",1744385935434,0.46678314,82537.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744385936974,0.46678314,82537.0,82520.0,0.242365]
["bitfinex","BTCUSD",1744385937659,0.3338266,82537.0,82519.0,0.012118]
["bitfinex","BTCUSD",1744385937895,0.3338266,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744385938110,0.5116616,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1744385938336,0.7539766,82537.0,82526.0,0.242346]
["bitfinex","BTCUSD",1744385938542,0.7539766,82537.0,82527.0,0.242343]
["bitfinex","BTCUSD",1744385938744,0.7539766,82537.0,82526.0,0.254464]
["bitfinex","BTCUSD",1744385938948,0.7539766,82537.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744385939547,0.7539766,82537.0,82527.0,0.242344]
["bitfinex","BTCUSD",1744385940265,0.87481814,82537.0,82518.0,0.254487]
["bitfinex","BTCUSD",1744385940598,0.5882566,82537.0,82528.0,0.012117]
["bitfinex","BTCUSD",1744385940915,0.7540166,82537.0,82530.0,0.242335]
["bitfinex","BTCUSD",1744385941154,0.4995866,82537.0,82536.0,0.24225845]
["bitfinex","BTCUSD",1744385941363,0.012116,82535.0,82526.0,0.242346]
["bitfinex","BTCUSD",1744385941582,0.242364,82521.0,82517.0,0.242372]
["bitfinex","BTCUSD",1744385941797,0.254492,82519.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744385942009,0.242371,82518.0,82514.0,0.254499]
["bitfinex","BTCUSD",1744385942227,0.242362,82521.0,82515.0,0.012119]
["bitfinex","BTCUSD",1744385942228,0.012118,82521.0,82515.0,0.012119]
["bitfinex","BTCUSD",1744385942452,0.242366,82520.0,82515.0,0.254493]
["bitfinex","BTCUSD",1744385942665,0.242368,82519.0,82516.0,0.242376]
["bitfinex","BTCUSD",1744385942886,0.254474,82523.0,82516.0,0.254494]
["bitfinex","BTCUSD",1744385943102,0.242354,82524.0,82520.0,0.242364]
["bitfinex","BTCUSD",1744385943328,0.16590032,82537.0,82533.0,0.254443]
["bitfinex","BTCUSD",1744385943329,0.00014032,82537.0,82533.0,0.254443]
["bitfinex","BTCUSD",1744385943550,0.00014032,82537.0,82536.0,0.254433]
["bitfinex","BTCUSD",1744385943769,0.00014032,82537.0,82536.0,0.39146683]
["bitfinex","BTCUSD",1744385944693,0.00014032,82537.0,82536.0,0.27062529]
["bitfinex","BTCUSD",1744385944931,0.00014032,82537.0,82536.0,0.25851029]
["bitfinex","BTCUSD",1744385945135,1.5,82694.0,82550.0,0.012113]
["bitfinex","BTCUSD",1744385945268,0.0125329,82561.0,82554.0,0.254378]
["bitfinex","BTCUSD",1744385945469,0.33391165,82555.0,82551.0,0.254387]
["bitfinex","BTCUSD",1744385945666,0.57617565,82555.0,82551.0,0.254387]
["bitfinex","BTCUSD",1744385945889,0.57617565,82555.0,82552.0,0.24227]
["bitfinex","BTCUSD",1744385946377,0.57617565,82555.0,82551.0,0.254387]
["bitfinex","BTCUSD",1744385946608,0.012114,82546.0,82536.0,0.012115]
["bitfinex","BTCUSD",1744385946780,0.242294,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744385946959,0.242297,82544.0,82540.0,0.242303]
["bitfinex","BTCUSD",1744385947163,0.242294,82545.0,82542.0,0.2423]
["bitfinex","BTCUSD",1744385947562,0.242294,82545.0,82543.0,0.01623923]
["bitfinex","BTCUSD",1744385947965,0.242294,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744385947966,0.242297,82543.0,82535.0,0.242318]
["bitfinex","BTCUSD",1744385948146,0.242297,82543.0,82537.0,0.25443]
["bitfinex","BTCUSD",1744385948147,0.012114,82543.0,82537.0,0.25443]
["bitfinex","BTCUSD",1744385948346,0.2423,82542.0,82539.0,0.242309]
["bitfinex","BTCUSD",1744385948556,0.2423,82542.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744385948754,0.254412,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744385948964,0.242301,82542.0,82539.0,0.242309]
["bitfinex","BTCUSD",1744385949300,0.254412,82543.0,82540.0,0.01625392]
["bitfinex","BTCUSD",1744385949506,0.254412,82543.0,82540.0,0.25855892]
["bitfinex","BTCUSD",1744385949709,0.254412,82543.0,82541.0,0.01625392]
["bitfinex","BTCUSD",1744385949906,0.242294,82545.0,82541.0,0.25855592]
["bitfinex","BTCUSD",1744385950202,0.242295,82544.0,82542.0,0.01625392]
["bitfinex","BTCUSD",1744385950470,0.242295,82544.0,82543.0,0.01625392]
["bitfinex","BTCUSD",1744385950663,0.241295,82544.0,82543.0,0.01625392]
["bitfinex","BTCUSD",1744385951757,0.253409,82544.0,82543.0,0.01625392]
["bitfinex","BTCUSD",1744385952323,0.37425054,82544.0,82543.0,0.01625392]
["bitfinex","BTCUSD",1744385952745,0.242331,82532.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744385952947,0.220331,82532.0,82529.0,0.242338]
["bitfinex","BTCUSD",1744385953152,0.3338266,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1744385953949,0.3338266,82541.0,82540.0,0.27067492]
["bitfinex","BTCUSD",1744385955464,0.3338266,82541.0,82540.0,0.01625392]
["bitfinex","BTCUSD",1744385955668,0.3338266,82541.0,82540.0,0.27067492]
["bitfinex","BTCUSD",1744385957435,0.3338266,82541.0,82540.0,0.01625392]
["bitfinex","BTCUSD",1744385957652,0.5882446,82541.0,82540.0,0.01625392]
["bitfinex","BTCUSD",1744385958058,0.70908614,82541.0,82540.0,0.01625392]
["bitfinex","BTCUSD",1744385960246,0.242324,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1744385960553,0.16572,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1744385960756,0.16572,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1744385961193,0.16572,82534.0,82533.0,0.27069692]
["bitfinex","BTCUSD",1744385961978,0.3338266,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744385962299,0.3338266,82541.0,82540.0,0.25855992]
["bitfinex","BTCUSD",1744385962720,0.3338266,82541.0,82540.0,0.27067492]
["bitfinex","BTCUSD",1744385964269,0.242286,82547.0,82545.0,0.24229]
["bitfinex","BTCUSD",1744385964569,0.242286,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1744385964928,0.242286,82547.0,82545.0,0.01625392]
["bitfinex","BTCUSD",1744385965324,0.242286,82547.0,82546.0,0.01625392]
["bitfinex","BTCUSD",1744385965532,0.408003,82548.0,82546.0,0.01625392]
["bitfinex","BTCUSD",1744385965734,0.242286,82547.0,82546.0,0.01625392]
["bitfinex","BTCUSD",1744385966137,0.2544,82547.0,82546.0,0.01625392]
["bitfinex","BTCUSD",1744385966474,0.242286,82547.0,82546.0,0.01625392]
["bitfinex","BTCUSD",1744385967619,0.16572,82548.0,82546.0,0.25854092]
["bitfinex","BTCUSD",1744385967798,0.70906814,82547.0,82546.0,0.01625392]
["bitfinex","BTCUSD",1744385968064,0.012117,82528.0,82518.0,0.31640102]
["bitfinex","BTCUSD",1744385968195,0.242358,82523.0,82518.0,0.07403302]
["bitfinex","BTCUSD",1744385968395,0.24235,82526.0,82518.0,0.31640302]
["bitfinex","BTCUSD",1744385968601,0.254461,82528.0,82518.0,0.32852102]
["bitfinex","BTCUSD",1744385968805,0.242339,82529.0,82522.0,0.242359]
["bitfinex","BTCUSD",1744385969164,0.242351,82525.0,82523.0,0.01631472]
["bitfinex","BTCUSD",1744385969348,0.242353,82524.0,82523.0,0.01631472]
["bitfinex","BTCUSD",1744385970116,0.25447,82524.0,82523.0,0.01631472]
["bitfinex","BTCUSD",1744385970518,0.23647,82524.0,82523.0,0.01631472]
["bitfinex","BTCUSD",1744385971372,0.242337,82530.0,82523.0,0.01631472]
["bitfinex","BTCUSD",1744385971575,0.242337,82530.0,82525.0,0.254465]
["bitfinex","BTCUSD",1744385971800,0.242337,82530.0,82522.0,0.00014032]
["bitfinex","BTCUSD",1744385971801,0.00959302,82557.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744385972120,0.242305,82541.0,82537.0,0.012115]
["bitfinex","BTCUSD",1744385972320,0.012114,82543.0,82536.0,0.242316]
["bitfinex","BTCUSD",1744385972321,0.242309,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1744385972436,0.012115,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1744385972637,0.242312,82539.0,82537.0,0.01631472]
["bitfinex","BTCUSD",1744385972835,0.242282,82549.0,82541.0,0.242303]
["bitfinex","BTCUSD",1744385973054,0.242282,82549.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744385973055,0.242293,82545.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744385973454,0.242293,82545.0,82542.0,0.242299]
["bitfinex","BTCUSD",1744385973679,0.254403,82546.0,82541.0,0.02842972]
["bitfinex","BTCUSD",1744385973954,0.05,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1744385974160,0.05,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1744385974635,0.05,82550.0,82549.0,0.27070872]
["bitfinex","BTCUSD",1744385975195,0.05,82550.0,82549.0,0.01631472]
["bitfinex","BTCUSD",1744385975408,0.30439,82550.0,82549.0,0.01631472]
["bitfinex","BTCUSD",1744385975991,0.05,82550.0,82549.0,0.01631472]
["bitfinex","BTCUSD",1744385976432,0.05,82550.0,82549.0,0.02842872]
["bitfinex","BTCUSD",1744385976632,0.05,82550.0,82549.0,0.14927026]
["bitfinex","BTCUSD",1744385976845,0.05,82550.0,82549.0,0.02842872]
["bitfinex","BTCUSD",1744385977244,0.05,82550.0,82549.0,0.01631472]
["bitfinex","BTCUSD",1744385977455,0.05,82550.0,82549.0,0.02842872]
["bitfinex","BTCUSD",1744385978424,0.028,82550.0,82549.0,0.02842872]
["bitfinex","BTCUSD",1744385979199,0.028,82550.0,82549.0,0.14927026]
["bitfinex","BTCUSD",1744385981996,0.028,82550.0,82549.0,0.02842872]
["bitfinex","BTCUSD",1744385982379,0.02777785,82550.0,82549.0,0.27070872]
["bitfinex","BTCUSD",1744385983003,0.02777785,82550.0,82549.0,0.39155026]
["bitfinex","BTCUSD",1744385984517,0.02777785,82550.0,82549.0,0.27070872]
["bitfinex","BTCUSD",1744385985926,0.02777785,82550.0,82549.0,0.39155026]
["bitfinex","BTCUSD",1744385986156,0.00577785,82550.0,82549.0,0.39155026]
["bitfinex","BTCUSD",1744385988376,0.0004209,82561.0,82558.0,0.35454085]
["bitfinex","BTCUSD",1744385988377,4.5e-07,82561.0,82558.0,0.35454085]
["bitfinex","BTCUSD",1744385988491,6.5e-07,82565.0,82564.0,0.26888785]
["bitfinex","BTCUSD",1744385988695,5e-08,82565.0,82564.0,0.38972939]
["bitfinex","BTCUSD",1744385988950,1.5e-07,82574.0,82572.0,0.33925285]
["bitfinex","BTCUSD",1744385989106,1.5e-07,82574.0,82573.0,0.16622837]
["bitfinex","BTCUSD",1744385989290,0.0004213,82590.0,82573.0,0.16622837]
["bitfinex","BTCUSD",1744385989291,1e-06,82584.0,82583.0,0.02664985]
["bitfinex","BTCUSD",1744385989490,1e-06,82584.0,82583.0,0.17955054]
["bitfinex","BTCUSD",1744385989749,1e-06,82584.0,82583.0,0.19586526]
["bitfinex","BTCUSD",1744385989949,0.0004689,82584.0,82583.0,0.14926526]
["bitfinex","BTCUSD",1744385990149,0.0004689,82584.0,82583.0,0.15168661]
["bitfinex","BTCUSD",1744385990382,0.0004689,82584.0,82583.0,0.16380611]
["bitfinex","BTCUSD",1744385991524,2e-07,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1744385991725,0.00014049,82590.0,82589.0,0.38965239]
["bitfinex","BTCUSD",1744385992130,0.00014049,82590.0,82589.0,0.39142626]
["bitfinex","BTCUSD",1744385992787,0.00014049,82590.0,82589.0,0.40054526]
["bitfinex","BTCUSD",1744385992965,0.012103,82619.0,82589.0,0.40054526]
["bitfinex","BTCUSD",1744385992966,4.9e-07,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1744385993185,4.9e-07,82609.0,82608.0,0.49760911]
["bitfinex","BTCUSD",1744385993841,0.012101,82637.0,82624.0,0.254161]
["bitfinex","BTCUSD",1744385994040,0.012102,82629.0,82618.0,0.012103]
["bitfinex","BTCUSD",1744385994249,0.00014029,82631.0,82617.0,0.012104]
["bitfinex","BTCUSD",1744385994250,0.012102,82628.0,82617.0,0.012104]
["bitfinex","BTCUSD",1744385994451,0.012102,82626.0,82607.0,0.01631472]
["bitfinex","BTCUSD",1744385994699,0.24208,82617.0,82608.0,0.12084154]
["bitfinex","BTCUSD",1744385995036,0.012105,82605.0,82601.0,0.01631472]
["bitfinex","BTCUSD",1744385995171,0.419865,82604.0,82603.0,0.01631472]
["bitfinex","BTCUSD",1744385995371,0.42490169,82604.0,82603.0,0.01631472]
["bitfinex","BTCUSD",1744385995575,0.242155,82592.0,82586.0,0.24217]
["bitfinex","BTCUSD",1744385995800,0.254266,82591.0,82587.0,0.242167]
["bitfinex","BTCUSD",1744385995961,0.254266,82591.0,82586.0,0.254278]
["bitfinex","BTCUSD",1744385996162,0.242162,82589.0,82586.0,0.24217]
["bitfinex","BTCUSD",1744385996402,0.25922051,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1744385996695,0.012109,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1744385996927,0.012109,82582.0,82572.0,0.27063572]
["bitfinex","BTCUSD",1744385996928,0.012109,82578.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744385997135,0.407827,82581.0,82576.0,0.242199]
["bitfinex","BTCUSD",1744385997354,0.41272374,82581.0,82576.0,0.242199]
["bitfinex","BTCUSD",1744385997572,0.17053674,82581.0,82578.0,0.242193]
["bitfinex","BTCUSD",1744385997804,0.17053674,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1744385998015,0.17053674,82581.0,82580.0,0.13295054]
["bitfinex","BTCUSD",1744385998195,0.00489674,82581.0,82580.0,0.13295054]
["bitfinex","BTCUSD",1744385998350,0.16564,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744385998552,0.16564,82589.0,82585.0,0.012108]
["bitfinex","BTCUSD",1744385998757,0.16564,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744386001391,0.16564,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1744386001392,0.012108,82588.0,82580.0,0.254296]
["bitfinex","BTCUSD",1744386001574,0.012108,82586.0,82582.0,0.242182]
["bitfinex","BTCUSD",1744386001777,0.012108,82587.0,82583.0,0.242179]
["bitfinex","BTCUSD",1744386001991,0.24219,82580.0,82575.0,0.254314]
["bitfinex","BTCUSD",1744386002175,0.254299,82580.0,82575.0,0.242204]
["bitfinex","BTCUSD",1744386002377,0.242207,82574.0,82561.0,0.242244]
["bitfinex","BTCUSD",1744386002578,0.242207,82574.0,82567.0,0.012111]
["bitfinex","BTCUSD",1744386002579,0.01211,82573.0,82567.0,0.012111]
["bitfinex","BTCUSD",1744386002810,0.01211,82573.0,82567.0,0.242225]
["bitfinex","BTCUSD",1744386003005,0.01211,82573.0,82568.0,0.242223]
["bitfinex","BTCUSD",1744386003209,0.01211,82573.0,82566.0,0.242229]
["bitfinex","BTCUSD",1744386003413,0.01211,82573.0,82554.0,0.012113]
["bitfinex","BTCUSD",1744386003636,0.01211,82573.0,82561.0,0.012112]
["bitfinex","BTCUSD",1744386003837,0.01211,82573.0,82561.0,0.254355]
["bitfinex","BTCUSD",1744386004038,0.01211,82573.0,82562.0,0.242241]
["bitfinex","BTCUSD",1744386004241,0.01211,82573.0,82562.0,0.012112]
["bitfinex","BTCUSD",1744386004463,0.01211,82573.0,82563.0,0.012111]
["bitfinex","BTCUSD",1744386004663,0.51557814,82573.0,82548.0,0.012114]
["bitfinex","BTCUSD",1744386004791,0.51557814,82573.0,82548.0,0.242281]
["bitfinex","BTCUSD",1744386004989,0.51557814,82573.0,82543.0,0.012114]
["bitfinex","BTCUSD",1744386005199,0.012113,82552.0,82544.0,0.242293]
["bitfinex","BTCUSD",1744386005488,0.012113,82552.0,82540.0,0.254419]
["bitfinex","BTCUSD",1744386005489,0.419984,82552.0,82540.0,0.254419]
["bitfinex","BTCUSD",1744386005694,0.419984,82552.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744386005933,0.419984,82552.0,82543.0,0.242296]
["bitfinex","BTCUSD",1744386006117,0.419984,82552.0,82534.0,0.254437]
["bitfinex","BTCUSD",1744386006325,0.92265214,82552.0,82533.0,0.01620692]
["bitfinex","BTCUSD",1744386006721,0.92269214,82552.0,82534.0,0.012116]
["bitfinex","BTCUSD",1744386006950,0.92269214,82552.0,82533.0,0.242325]
["bitfinex","BTCUSD",1744386007389,0.92269214,82552.0,82534.0,0.242321]
["bitfinex","BTCUSD",1744386007744,0.92269214,82552.0,82532.0,0.254443]
["bitfinex","BTCUSD",1744386007951,0.92269214,82552.0,82548.0,0.0008426]
["bitfinex","BTCUSD",1744386011354,0.77159299,82552.0,82548.0,0.0008426]
["bitfinex","BTCUSD",1744386011532,0.93887299,82552.0,82548.0,0.0008426]
["bitfinex","BTCUSD",1744386011984,0.94783659,82552.0,82548.0,0.0008426]
["bitfinex","BTCUSD",1744386013287,1.28783659,82552.0,82548.0,0.0008426]
["bitfinex","BTCUSD",1744386015781,1.31566447,82552.0,82548.0,0.0008426]
["bitfinex","BTCUSD",1744386015994,1.28783659,82552.0,82548.0,0.0008426]
["bitfinex","BTCUSD",1744386017329,0.60893485,82549.0,82548.0,6e-07]
["bitfinex","BTCUSD",1744386017530,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744386017646,1.555116,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744386017845,2.00978414,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744386018730,2.02432499,82522.0,82521.0,0.00214029]
["bitfinex","BTCUSD",1744386019047,2.03323915,82522.0,82521.0,0.00214029]
["bitfinex","BTCUSD",1744386019460,2.0186983,82522.0,82521.0,0.00214029]
["bitfinex","BTCUSD",1744386020433,2.03323915,82522.0,82521.0,2.9e-07]
["bitfinex","BTCUSD",1744386022254,0.65893985,82515.0,82510.0,4.9e-07]
["bitfinex","BTCUSD",1744386022507,0.26905085,82511.0,82510.0,0.00014089]
["bitfinex","BTCUSD",1744386022637,0.77819239,82511.0,82510.0,0.00014089]
["bitfinex","BTCUSD",1744386022989,0.77819239,82511.0,82510.0,8.9e-07]
["bitfinex","BTCUSD",1744386024940,0.26908585,82500.0,82499.0,0.0008426]
["bitfinex","BTCUSD",1744386025162,0.8911131,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386027106,0.90019803,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386028147,0.71829718,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386028322,0.87661225,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386028585,0.75577071,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386028781,0.76578813,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386029006,0.88662967,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386029623,0.90117052,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386030633,0.71922967,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386030837,0.88662967,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386030980,0.71922967,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386031180,0.76578813,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386031607,0.88662967,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386032501,0.58626713,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386032699,0.76578813,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386033362,0.43196242,82500.0,82499.0,0.00098292]
["bitfinex","BTCUSD",1744386035379,0.00955994,82511.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744386035579,0.17699994,82511.0,82508.0,0.2424]
["bitfinex","BTCUSD",1744386035804,0.17699994,82511.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744386036030,0.25452,82508.0,82507.0,0.01621418]
["bitfinex","BTCUSD",1744386036383,0.16794,82511.0,82507.0,0.25861418]
["bitfinex","BTCUSD",1744386036588,0.16794,82511.0,82508.0,0.25861218]
["bitfinex","BTCUSD",1744386036783,0.16794,82511.0,82509.0,0.242396]
["bitfinex","BTCUSD",1744386037087,0.16794,82511.0,82508.0,0.01621418]
["bitfinex","BTCUSD",1744386037257,0.16794,82511.0,82510.0,0.27072718]
["bitfinex","BTCUSD",1744386038534,0.180059,82511.0,82510.0,0.01621418]
["bitfinex","BTCUSD",1744386038734,0.42245,82511.0,82510.0,0.01621418]
["bitfinex","BTCUSD",1744386039136,0.16794,82511.0,82510.0,0.25860818]
["bitfinex","BTCUSD",1744386039320,0.40045,82511.0,82510.0,0.01621418]
["bitfinex","BTCUSD",1744386040225,0.14594,82511.0,82510.0,0.01621418]
["bitfinex","BTCUSD",1744386040431,0.14594,82511.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744386040889,0.388332,82511.0,82509.0,0.242397]
["bitfinex","BTCUSD",1744386041898,0.14594,82511.0,82509.0,0.242397]
["bitfinex","BTCUSD",1744386042103,0.14494,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1744386042425,0.26441395,82517.0,82512.0,0.242388]
["bitfinex","BTCUSD",1744386042633,0.16576,82531.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744386042804,0.16576,82531.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744386042805,0.00991304,82530.0,82524.0,0.242353]
["bitfinex","BTCUSD",1744386042987,0.177876,82531.0,82525.0,0.254466]
["bitfinex","BTCUSD",1744386043183,0.242345,82527.0,82525.0,0.01625541]
["bitfinex","BTCUSD",1744386043447,0.011117,82526.0,82513.0,0.01625541]
["bitfinex","BTCUSD",1744386043715,0.242373,82518.0,82513.0,0.01625541]
["bitfinex","BTCUSD",1744386043924,0.17582196,82531.0,82525.0,0.242349]
["bitfinex","BTCUSD",1744386044095,0.242348,82526.0,82521.0,0.012118]
["bitfinex","BTCUSD",1744386044313,0.241353,82524.0,82520.0,0.242363]
["bitfinex","BTCUSD",1744386044447,0.254467,82526.0,82522.0,0.242358]
["bitfinex","BTCUSD",1744386044656,0.012117,82527.0,82522.0,0.012117]
["bitfinex","BTCUSD",1744386044657,0.16576,82525.0,82522.0,0.012117]
["bitfinex","BTCUSD",1744386044857,0.16576,82525.0,82523.0,0.242355]
["bitfinex","BTCUSD",1744386045096,0.16576,82525.0,82523.0,0.25861041]
["bitfinex","BTCUSD",1744386045472,0.16576,82525.0,82524.0,0.01625541]
["bitfinex","BTCUSD",1744386045874,0.16576,82525.0,82524.0,0.25860841]
["bitfinex","BTCUSD",1744386046456,0.40811,82525.0,82524.0,0.01625541]
["bitfinex","BTCUSD",1744386046656,0.420227,82525.0,82524.0,0.01625541]
["bitfinex","BTCUSD",1744386047152,0.398227,82525.0,82524.0,0.01625541]
["bitfinex","BTCUSD",1744386048137,0.14376,82525.0,82524.0,0.25860841]
["bitfinex","BTCUSD",1744386048637,0.14276,82525.0,82524.0,0.27072541]
["bitfinex","BTCUSD",1744386049137,0.14176,82525.0,82524.0,0.27072541]
["bitfinex","BTCUSD",1744386050686,1.134,82552.0,82543.0,0.242297]
["bitfinex","BTCUSD",1744386050833,1.134,82552.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744386050834,0.1661817,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1744386051076,0.242298,82543.0,82540.0,0.242304]
["bitfinex","BTCUSD",1744386051277,0.4084767,82544.0,82540.0,0.242304]
["bitfinex","BTCUSD",1744386051472,0.41876467,82544.0,82540.0,0.242304]
["bitfinex","BTCUSD",1744386051677,0.2423,82543.0,82540.0,0.242304]
["bitfinex","BTCUSD",1744386053286,0.41876467,82544.0,82541.0,0.242303]
["bitfinex","BTCUSD",1744386053501,0.012114,82543.0,82538.0,0.242311]
["bitfinex","BTCUSD",1744386053696,0.242312,82538.0,82536.0,0.242317]
["bitfinex","BTCUSD",1744386053891,0.242301,82542.0,82536.0,0.242317]
["bitfinex","BTCUSD",1744386054077,0.254423,82540.0,82537.0,0.242315]
["bitfinex","BTCUSD",1744386054273,0.242315,82537.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744386054505,0.012116,82534.0,82529.0,0.254454]
["bitfinex","BTCUSD",1744386054698,0.012115,82539.0,82529.0,0.254454]
["bitfinex","BTCUSD",1744386054699,0.254426,82539.0,82534.0,0.242324]
["bitfinex","BTCUSD",1744386054897,0.242318,82538.0,82535.0,0.242319]
["bitfinex","BTCUSD",1744386055466,0.242333,82531.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744386055676,0.254455,82529.0,82514.0,0.24238]
["bitfinex","BTCUSD",1744386055882,0.254455,82529.0,82526.0,0.01623854]
["bitfinex","BTCUSD",1744386056321,1.3299913,82529.0,82526.0,5.4e-07]
["bitfinex","BTCUSD",1744386056490,0.254542,82501.0,82500.0,0.07403302]
["bitfinex","BTCUSD",1744386056634,2.00868925,82501.0,82500.0,0.07403302]
["bitfinex","BTCUSD",1744386056834,2.0232301,82501.0,82500.0,0.07403302]
["bitfinex","BTCUSD",1744386057445,2.00868925,82501.0,82500.0,0.07403302]
["bitfinex","BTCUSD",1744386057689,2.00868925,82501.0,82499.0,0.0008426]
["bitfinex","BTCUSD",1744386057690,0.012121,82500.0,82499.0,0.0008426]
["bitfinex","BTCUSD",1744386057890,0.13296254,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386059453,0.14212071,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386060014,0.48212071,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386060827,0.81594642,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386061025,0.34594671,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386061227,0.51170671,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386061970,0.63254825,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386063403,0.97254825,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386063549,1.0354891,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386063976,1.02094825,82500.0,82499.0,0.00098287]
["bitfinex","BTCUSD",1744386064910,1.02094825,82500.0,82499.0,8.7e-07]
["bitfinex","BTCUSD",1744386064911,1.0354891,82500.0,82499.0,8.7e-07]
["bitfinex","BTCUSD",1744386065133,1.0354891,82500.0,82490.0,0.0008434]
["bitfinex","BTCUSD",1744386065134,0.36666285,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386065255,0.48750439,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386067760,0.49767656,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386068761,0.83150227,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386070563,0.81696142,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386070819,1.07395227,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386071512,1.05941142,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386071698,1.22517142,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386072673,0.93856988,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386072895,1.10432988,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386073058,1.22517142,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386073259,1.23971227,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386073659,1.22517142,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386074071,1.10432988,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386074553,1.22517142,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386074927,1.10432988,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386075570,0.76432988,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386076978,0.88517142,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386077314,1.33371227,82491.0,82490.0,4.7e-07]
["bitfinex","BTCUSD",1744386078582,1.33371227,82491.0,82485.0,8e-07]
["bitfinex","BTCUSD",1744386078583,0.60912885,82486.0,82485.0,8e-07]
["bitfinex","BTCUSD",1744386078785,0.254621,82475.0,82474.0,0.0008414]
["bitfinex","BTCUSD",1744386078993,0.37546254,82475.0,82474.0,0.0008414]
["bitfinex","BTCUSD",1744386079393,1.06382863,82475.0,82474.0,0.0008414]
["bitfinex","BTCUSD",1744386079977,1.06382863,82475.0,82474.0,0.00130927]
["bitfinex","BTCUSD",1744386080844,1.07273386,82475.0,82474.0,0.00130927]
["bitfinex","BTCUSD",1744386081294,1.11803386,82475.0,82474.0,2.7e-07]
["bitfinex","BTCUSD",1744386081762,0.012127,82454.0,82438.0,0.0008432]
["bitfinex","BTCUSD",1744386081966,0.60923985,82450.0,82449.0,2e-07]
["bitfinex","BTCUSD",1744386082183,0.60926385,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1744386082490,0.73010539,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1744386083222,0.73010539,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386084256,0.89590539,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386084870,0.71556454,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386085065,0.88136454,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386085270,0.62046678,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386085491,0.49962524,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386085955,0.51175424,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386088061,0.52234161,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386088969,0.64318315,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386089878,0.52234161,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386090319,0.51021261,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386090795,0.52234161,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386091051,0.35654161,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386091257,0.52238161,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386092211,0.76497561,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386093948,0.88581715,82442.0,82441.0,0.00014096]
["bitfinex","BTCUSD",1744386095548,1.240358,82442.0,82441.0,9.6e-07]
["bitfinex","BTCUSD",1744386096129,1.313048,82442.0,82441.0,9.6e-07]
["bitfinex","BTCUSD",1744386096336,1.240358,82442.0,82441.0,9.6e-07]
["bitfinex","BTCUSD",1744386099518,0.254755,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1744386099703,0.254755,82432.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386099704,0.594788,82421.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386099907,1.21521478,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386100956,1.09437324,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386102484,1.21521478,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386102971,1.23875346,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386103167,1.22421261,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386105825,1.05845261,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386106002,1.22425261,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386107824,1.09441324,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386108423,0.1658,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386108632,0.00927375,82437.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744386108810,0.242613,82436.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744386109215,0.01213,82437.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744386109414,0.254742,82436.0,82431.0,0.254756]
["bitfinex","BTCUSD",1744386109740,0.242616,82435.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386110276,0.242618,82434.0,82429.0,0.242632]
["bitfinex","BTCUSD",1744386110487,0.242618,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744386111180,0.242606,82439.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744386111320,0.24261,82437.0,82434.0,0.242612]
["bitfinex","BTCUSD",1744386111520,0.01213,82436.0,82432.0,0.242618]
["bitfinex","BTCUSD",1744386111748,0.242616,82435.0,82432.0,0.242618]
["bitfinex","BTCUSD",1744386113413,0.01213,82435.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744386113647,0.012131,82430.0,82426.0,0.242639]
["bitfinex","BTCUSD",1744386113820,0.012131,82428.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386114143,0.254788,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386114676,0.420548,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386116964,0.16576,82421.0,82420.0,0.26279959]
["bitfinex","BTCUSD",1744386117176,0.16576,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386117659,0.16576,82421.0,82420.0,0.27493159]
["bitfinex","BTCUSD",1744386118290,0.33382524,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744386118507,0.31182524,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744386118945,0.06008942,82502.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744386118946,0.242603,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386119230,0.01213,82438.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386119403,0.31182524,82444.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744386119644,0.012128,82449.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744386119776,0.012128,82449.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386119777,0.242594,82442.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386119985,0.254717,82444.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386120181,0.242584,82446.0,82443.0,0.24259]
["bitfinex","BTCUSD",1744386120405,0.242584,82446.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744386120406,0.254713,82446.0,82439.0,0.254732]
["bitfinex","BTCUSD",1744386120629,0.242596,82442.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744386120826,0.012129,82442.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744386121027,0.242599,82441.0,82437.0,0.254736]
["bitfinex","BTCUSD",1744386121202,0.012129,82442.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386121203,0.242606,82438.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386121404,0.242606,82438.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744386121605,0.242595,82442.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386121953,0.25472,82443.0,82435.0,0.254742]
["bitfinex","BTCUSD",1744386122105,0.242606,82438.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744386122648,0.2426,82440.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744386122829,0.2426,82440.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744386122830,0.0492,82463.0,82410.0,1.60420584]
["bitfinex","BTCUSD",1744386123042,0.242575,82449.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386123353,0.26542795,82449.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386123557,0.01072495,82449.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386123760,0.16576,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1744386123909,0.012127,82458.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744386123910,0.47758524,82453.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744386124109,0.72014824,82453.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744386124310,0.47758524,82453.0,82452.0,0.242565]
["bitfinex","BTCUSD",1744386124535,0.242528,82465.0,82451.0,0.012128]
["bitfinex","BTCUSD",1744386124743,0.00014012,82456.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744386124915,0.00014012,82456.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744386125119,0.00014012,82456.0,82451.0,0.254693]
["bitfinex","BTCUSD",1744386125321,0.24269312,82456.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744386125639,0.24256,82454.0,82450.0,0.242562]
["bitfinex","BTCUSD",1744386125844,0.242556,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744386126039,0.242556,82455.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744386126242,0.242561,82454.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744386126441,0.242604,82439.0,82435.0,0.242613]
["bitfinex","BTCUSD",1744386126642,0.012129,82441.0,82433.0,0.25475]
["bitfinex","BTCUSD",1744386126893,0.16576,82450.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744386126894,0.01213,82434.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744386127094,0.01213,82434.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744386127095,0.242636,82428.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744386127299,0.254763,82430.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744386127452,0.242635,82428.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744386127805,0.254763,82430.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744386127806,0.254763,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744386128154,0.254763,82430.0,82422.0,0.254782]
["bitfinex","BTCUSD",1744386128155,0.242656,82421.0,82415.0,0.304205]
["bitfinex","BTCUSD",1744386128355,0.242656,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386128559,0.254788,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386129585,0.012131,82427.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386129909,0.24265,82424.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386130119,0.242656,82421.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386131059,0.012132,82425.0,82420.0,0.02014059]
["bitfinex","BTCUSD",1744386131060,0.18845659,82432.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744386131255,0.16576,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1744386131687,0.242612,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386132096,0.1656,82439.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386132298,0.1656,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744386132637,0.1656,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386133010,0.242586,82445.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744386133216,1.312648,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386133217,1.30052,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386133415,0.242577,82448.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386133623,0.242577,82448.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744386133777,1.30052,82451.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744386133778,0.012129,82442.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744386133985,0.242609,82437.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386134184,0.254735,82439.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744386134400,0.242605,82439.0,82435.0,0.242613]
["bitfinex","BTCUSD",1744386134601,0.242602,82440.0,82435.0,0.242613]
["bitfinex","BTCUSD",1744386134856,0.242602,82440.0,82434.0,0.02785618]
["bitfinex","BTCUSD",1744386134857,0.242602,82440.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744386135005,1.55391625,82451.0,82448.0,0.242575]
["bitfinex","BTCUSD",1744386135200,0.242571,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386135449,0.012128,82448.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744386135637,0.242596,82442.0,82439.0,0.25832818]
["bitfinex","BTCUSD",1744386135827,0.254721,82443.0,82439.0,0.25832818]
["bitfinex","BTCUSD",1744386136198,0.242592,82443.0,82439.0,0.25832818]
["bitfinex","BTCUSD",1744386136447,0.242592,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744386137986,0.242592,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744386138211,0.242592,82443.0,82439.0,0.25832818]
["bitfinex","BTCUSD",1744386138421,0.242592,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744386138973,0.220592,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744386139605,0.242576,82449.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386139808,0.012128,82449.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386140030,0.2547,82450.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744386140227,0.242575,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744386140727,0.242583,82446.0,82445.0,0.01572618]
["bitfinex","BTCUSD",1744386140932,0.254712,82446.0,82445.0,0.01572618]
["bitfinex","BTCUSD",1744386141107,0.242588,82444.0,82443.0,0.01572618]
["bitfinex","BTCUSD",1744386141310,0.254717,82444.0,82443.0,0.01572618]
["bitfinex","BTCUSD",1744386141673,0.254717,82444.0,82434.0,0.01572618]
["bitfinex","BTCUSD",1744386141674,0.242612,82436.0,82434.0,0.01572618]
["bitfinex","BTCUSD",1744386141889,0.254739,82437.0,82435.0,0.01572618]
["bitfinex","BTCUSD",1744386142531,0.254739,82437.0,82436.0,0.01572618]
["bitfinex","BTCUSD",1744386143256,0.242601,82440.0,82437.0,0.242607]
["bitfinex","BTCUSD",1744386143660,0.242601,82440.0,82436.0,0.25833818]
["bitfinex","BTCUSD",1744386143967,0.41899625,82451.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744386144179,0.24259,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744386144402,0.254736,82438.0,82437.0,0.01572618]
["bitfinex","BTCUSD",1744386144605,0.242612,82436.0,82435.0,0.00897756]
["bitfinex","BTCUSD",1744386144805,0.242603,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744386145011,0.2426,82440.0,82435.0,0.242612]
["bitfinex","BTCUSD",1744386145208,0.242591,82443.0,82440.0,0.242598]
["bitfinex","BTCUSD",1744386145512,0.242588,82444.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386145760,0.30182524,82457.0,82448.0,0.242574]
["bitfinex","BTCUSD",1744386145990,0.30182524,82457.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744386145991,0.254703,82449.0,82441.0,0.036847]
["bitfinex","BTCUSD",1744386146213,0.012129,82444.0,82441.0,0.024718]
["bitfinex","BTCUSD",1744386146432,0.012129,82444.0,82442.0,0.01574044]
["bitfinex","BTCUSD",1744386146433,0.242594,82443.0,82442.0,0.01574044]
["bitfinex","BTCUSD",1744386146661,0.254723,82443.0,82442.0,0.01574044]
["bitfinex","BTCUSD",1744386147282,0.37556454,82443.0,82442.0,0.01574044]
["bitfinex","BTCUSD",1744386147448,0.37556454,82443.0,82440.0,0.00897756]
["bitfinex","BTCUSD",1744386147449,0.254726,82441.0,82440.0,0.00897756]
["bitfinex","BTCUSD",1744386147658,0.242624,82432.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744386148198,0.242628,82431.0,82429.0,0.0157514]
["bitfinex","BTCUSD",1744386148310,0.242628,82431.0,82430.0,0.0157514]
["bitfinex","BTCUSD",1744386148922,0.242627,82431.0,82430.0,0.02472896]
["bitfinex","BTCUSD",1744386150176,0.254758,82431.0,82430.0,0.0157514]
["bitfinex","BTCUSD",1744386150546,0.242627,82431.0,82430.0,0.0157514]
["bitfinex","BTCUSD",1744386150777,0.254758,82431.0,82430.0,0.0157514]
["bitfinex","BTCUSD",1744386151445,0.26930185,82430.0,82429.0,0.00897756]
["bitfinex","BTCUSD",1744386151669,0.35760254,82430.0,82429.0,0.00897756]
["bitfinex","BTCUSD",1744386151892,0.35760254,82430.0,82421.0,0.01576122]
["bitfinex","BTCUSD",1744386151893,0.012132,82426.0,82421.0,0.01576122]
["bitfinex","BTCUSD",1744386152114,0.012132,82426.0,82422.0,0.25841222]
["bitfinex","BTCUSD",1744386152115,0.242644,82425.0,82422.0,0.25841222]
["bitfinex","BTCUSD",1744386152344,0.012131,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744386152345,0.254765,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744386152560,0.242606,82439.0,82432.0,0.254755]
["bitfinex","BTCUSD",1744386152772,0.242591,82444.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386152995,0.242602,82440.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744386153205,0.242603,82439.0,82436.0,0.25837322]
["bitfinex","BTCUSD",1744386153479,0.242609,82437.0,82436.0,0.01576122]
["bitfinex","BTCUSD",1744386154323,0.242609,82437.0,82435.0,0.25837622]
["bitfinex","BTCUSD",1744386154724,0.242609,82437.0,82436.0,0.01576122]
["bitfinex","BTCUSD",1744386155098,0.1656,82443.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744386155302,0.1656,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744386155511,0.1656,82443.0,82442.0,0.27048422]
["bitfinex","BTCUSD",1744386155919,0.242579,82448.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744386156153,0.242579,82448.0,82437.0,0.00899256]
["bitfinex","BTCUSD",1744386156154,0.012126,82467.0,82460.0,0.012127]
["bitfinex","BTCUSD",1744386156451,0.242516,82469.0,82461.0,0.25829922]
["bitfinex","BTCUSD",1744386156586,0.47822072,82470.0,82461.0,0.25829922]
["bitfinex","BTCUSD",1744386156781,0.012126,82467.0,82462.0,0.01576122]
["bitfinex","BTCUSD",1744386157029,0.254645,82468.0,82463.0,0.242533]
["bitfinex","BTCUSD",1744386157343,0.012126,82465.0,82462.0,0.01576122]
["bitfinex","BTCUSD",1744386157525,1.13544235,82464.0,82462.0,0.01576122]
["bitfinex","BTCUSD",1744386157743,0.254659,82463.0,82462.0,0.01576122]
["bitfinex","BTCUSD",1744386157957,0.37550054,82463.0,82462.0,0.01576122]
["bitfinex","BTCUSD",1744386158168,0.242572,82450.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744386158373,0.242578,82448.0,82445.0,0.02475378]
["bitfinex","BTCUSD",1744386158541,0.242578,82448.0,82445.0,0.26733778]
["bitfinex","BTCUSD",1744386158757,0.242583,82446.0,82445.0,0.02475378]
["bitfinex","BTCUSD",1744386158958,0.242594,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744386159163,0.242585,82445.0,82438.0,0.242604]
["bitfinex","BTCUSD",1744386159366,0.242603,82439.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744386159561,0.254739,82437.0,82436.0,0.01576122]
["bitfinex","BTCUSD",1744386160664,0.242609,82438.0,82436.0,0.01576122]
["bitfinex","BTCUSD",1744386160874,0.242609,82438.0,82437.0,0.01576122]
["bitfinex","BTCUSD",1744386161098,0.254739,82438.0,82437.0,0.01576122]
["bitfinex","BTCUSD",1744386161772,0.254739,82438.0,82428.0,0.01576122]
["bitfinex","BTCUSD",1744386161773,0.254764,82429.0,82428.0,0.01576122]
["bitfinex","BTCUSD",1744386162800,0.254764,82429.0,82422.0,0.00014059]
["bitfinex","BTCUSD",1744386162801,0.012132,82423.0,82422.0,0.00014059]
["bitfinex","BTCUSD",1744386163026,0.012132,82423.0,82422.0,0.01590181]
["bitfinex","BTCUSD",1744386163511,0.242633,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744386163755,0.55658624,82430.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744386164013,0.30182524,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744386164491,0.012128,82449.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744386164744,0.25325639,82448.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744386165013,0.177568,82449.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744386165014,0.16544,82449.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386165264,0.012127,82456.0,82449.0,0.254699]
["bitfinex","BTCUSD",1744386165265,0.242559,82454.0,82449.0,0.254699]
["bitfinex","BTCUSD",1744386165486,0.254686,82454.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744386165916,0.242563,82453.0,82450.0,0.25833122]
["bitfinex","BTCUSD",1744386166490,0.242565,82452.0,82450.0,0.01576122]
["bitfinex","BTCUSD",1744386166719,0.242568,82451.0,82450.0,0.01576122]
["bitfinex","BTCUSD",1744386166919,0.242571,82450.0,82449.0,0.01576122]
["bitfinex","BTCUSD",1744386167116,0.254699,82450.0,82449.0,0.01576122]
["bitfinex","BTCUSD",1744386167470,0.242601,82440.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744386167691,0.254725,82442.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744386167904,0.012128,82452.0,82448.0,0.242574]
["bitfinex","BTCUSD",1744386168123,0.242575,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744386168334,0.242575,82449.0,82447.0,0.01576122]
["bitfinex","BTCUSD",1744386169105,0.242575,82449.0,82448.0,0.01576122]
["bitfinex","BTCUSD",1744386170170,0.242575,82449.0,82446.0,0.25834322]
["bitfinex","BTCUSD",1744386171047,0.242578,82448.0,82446.0,0.01576122]
["bitfinex","BTCUSD",1744386171268,0.242578,82448.0,82447.0,0.01576122]
["bitfinex","BTCUSD",1744386171479,0.254706,82448.0,82447.0,0.01576122]
["bitfinex","BTCUSD",1744386171901,0.242575,82449.0,82446.0,0.24258]
["bitfinex","BTCUSD",1744386172380,0.254691,82453.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386172597,0.012126,82461.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744386172822,0.00014012,82456.0,82455.0,0.25468]
["bitfinex","BTCUSD",1744386173238,0.00014012,82456.0,82455.0,0.27044122]
["bitfinex","BTCUSD",1744386173446,0.00014012,82456.0,82455.0,0.27941198]
["bitfinex","BTCUSD",1744386175891,0.00014012,82456.0,82455.0,0.27044122]
["bitfinex","BTCUSD",1744386177942,1.12144232,82464.0,82461.0,0.242538]
["bitfinex","BTCUSD",1744386178598,1.12144232,82464.0,82460.0,0.24254]
["bitfinex","BTCUSD",1744386178599,0.242533,82463.0,82460.0,0.24254]
["bitfinex","BTCUSD",1744386179718,0.242544,82460.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744386179952,0.242544,82460.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744386179953,0.242564,82453.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744386180225,0.242559,82454.0,82452.0,0.242565]
["bitfinex","BTCUSD",1744386180439,0.242562,82453.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744386180648,0.254702,82449.0,82448.0,0.0156983]
["bitfinex","BTCUSD",1744386180868,0.254702,82449.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386180869,0.254712,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386182058,0.40798,82447.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386182059,0.1654,82447.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386182282,0.1654,82447.0,82446.0,0.242583]
["bitfinex","BTCUSD",1744386182510,0.1654,82447.0,82445.0,0.24272512]
["bitfinex","BTCUSD",1744386182511,0.407982,82447.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386182745,0.254712,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386183202,0.42285354,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386183424,0.77739439,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386183652,0.82289439,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386184154,1.12471963,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386184515,1.11017878,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386184741,1.01737878,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386184945,0.89653724,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386186058,0.30182524,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386186199,0.30182524,82446.0,82445.0,0.25485412]
["bitfinex","BTCUSD",1744386186772,0.1654,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744386186965,0.1654,82447.0,82446.0,0.27041881]
["bitfinex","BTCUSD",1744386187632,0.1654,82447.0,82445.0,0.24272512]
["bitfinex","BTCUSD",1744386187895,0.40798,82447.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386188571,0.1654,82447.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386188798,0.1654,82447.0,82445.0,0.24272512]
["bitfinex","BTCUSD",1744386189318,0.1654,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744386190625,0.1434,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744386191075,0.012128,82449.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386191389,0.254704,82450.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386191629,0.419933,82452.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744386191630,0.16524,82452.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744386191864,0.16524,82452.0,82447.0,0.242574]
["bitfinex","BTCUSD",1744386191865,0.242568,82451.0,82447.0,0.242574]
["bitfinex","BTCUSD",1744386192281,0.242571,82450.0,82447.0,0.242574]
["bitfinex","BTCUSD",1744386192515,0.242568,82451.0,82448.0,0.242575]
["bitfinex","BTCUSD",1744386193031,0.242572,82450.0,82447.0,0.242574]
["bitfinex","BTCUSD",1744386193268,0.242572,82450.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386193269,0.254712,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386193485,0.242583,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386193730,0.30308244,82446.0,82445.0,0.00014012]
["bitfinex","BTCUSD",1744386193972,0.304269,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386194214,2.43047663,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386196648,2.41405124,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386197151,2.43542915,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386198518,2.41164139,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386198931,2.42618224,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386199132,2.41164139,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386199246,2.31314139,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386199460,2.19229985,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386200614,1.61395624,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386200769,1.85659424,82427.0,82420.0,0.02]
["bitfinex","BTCUSD",1744386201241,1.84446324,82427.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744386201443,1.60182524,82427.0,82426.0,0.363641]
["bitfinex","BTCUSD",1744386201670,1.60182524,82427.0,82426.0,0.375773]
["bitfinex","BTCUSD",1744386202121,1.43658524,82427.0,82426.0,0.375773]
["bitfinex","BTCUSD",1744386202316,1.60186524,82427.0,82426.0,0.375773]
["bitfinex","BTCUSD",1744386203268,1.57986524,82427.0,82426.0,0.363641]
["bitfinex","BTCUSD",1744386203464,1.82250324,82427.0,82426.0,0.121]
["bitfinex","BTCUSD",1744386203673,1.83463424,82427.0,82426.0,0.121]
["bitfinex","BTCUSD",1744386205468,1.97001663,82427.0,82426.0,0.121]
["bitfinex","BTCUSD",1744386205670,2.35811663,82427.0,82426.0,0.121]
["bitfinex","BTCUSD",1744386211843,0.60932885,82421.0,82420.0,9e-08]
["bitfinex","BTCUSD",1744386212070,1.05699563,82421.0,82420.0,6.8e-07]
["bitfinex","BTCUSD",1744386212313,1.05699563,82421.0,82411.0,0.0008428]
["bitfinex","BTCUSD",1744386212314,0.254817,82412.0,82411.0,0.0008428]
["bitfinex","BTCUSD",1744386212549,0.73019939,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386212767,0.36876585,82409.0,82408.0,4e-07]
["bitfinex","BTCUSD",1744386212986,0.99492739,82409.0,82408.0,4e-07]
["bitfinex","BTCUSD",1744386213605,0.99492739,82409.0,82397.0,0.000843]
["bitfinex","BTCUSD",1744386213606,0.012135,82405.0,82401.0,8e-07]
["bitfinex","BTCUSD",1744386213816,0.012135,82405.0,82397.0,0.000843]
["bitfinex","BTCUSD",1744386213817,0.60940085,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1744386214043,1.00922435,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1744386214505,0.9946835,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1744386214870,1.00922435,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1744386215675,1.00922435,82398.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386215875,0.77614539,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386218627,0.73024539,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386219231,1.00922735,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386222019,2.14482735,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386223984,2.30998735,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386225412,2.14482735,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386225588,2.30998735,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386225854,1.96998735,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386226019,2.30998735,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386226418,2.00944496,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386226628,1.30076,82397.0,82396.0,0.2548668]
["bitfinex","BTCUSD",1744386226825,1.30076,82397.0,82396.0,0.2427308]
["bitfinex","BTCUSD",1744386227058,1.312896,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386227324,1.555623,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386231116,1.83460496,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386234174,1.57974196,82397.0,82396.0,0.2548668]
["bitfinex","BTCUSD",1744386234397,0.44414196,82397.0,82396.0,8e-07]
["bitfinex","BTCUSD",1744386234653,0.16516,82397.0,82396.0,0.2548668]
["bitfinex","BTCUSD",1744386235325,0.27898196,82421.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744386235535,0.16516,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1744386235708,0.16516,82416.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744386235709,0.16516,82428.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744386235916,0.16516,82428.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744386235917,0.254789,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744386236122,0.254789,82421.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744386236654,0.254789,82421.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744386236801,0.254789,82421.0,82417.0,0.242666]
["bitfinex","BTCUSD",1744386237271,0.242678,82414.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744386237471,0.012134,82413.0,82408.0,0.242692]
["bitfinex","BTCUSD",1744386237673,0.242683,82412.0,82409.0,0.24269]
["bitfinex","BTCUSD",1744386237871,0.242683,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744386238192,0.52163496,82422.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744386238426,0.27898196,82422.0,82421.0,0.242656]
["bitfinex","BTCUSD",1744386238947,0.27898196,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1744386240897,0.00014043,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1744386241157,0.242614,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744386241381,0.242612,82436.0,82432.0,0.242623]
["bitfinex","BTCUSD",1744386241601,0.14368203,82437.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744386242060,0.15581203,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744386242537,0.14368203,82437.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744386242772,0.14368203,82437.0,82436.0,0.254742]
["bitfinex","BTCUSD",1744386242992,0.14368203,82437.0,82434.0,0.242618]
["bitfinex","BTCUSD",1744386243216,0.254727,82441.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744386243217,0.242598,82441.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744386243436,0.0004216,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744386243656,0.0004216,82443.0,82442.0,0.37556454]
["bitfinex","BTCUSD",1744386243878,0.00046844,82443.0,82442.0,0.37556454]
["bitfinex","BTCUSD",1744386244328,0.00046844,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744386245414,0.242601,82440.0,82438.0,0.0458]
["bitfinex","BTCUSD",1744386245642,0.012129,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744386245857,0.00046844,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744386246115,0.00046844,82443.0,82430.0,0.0471]
["bitfinex","BTCUSD",1744386246116,0.242625,82432.0,82430.0,0.0471]
["bitfinex","BTCUSD",1744386246332,0.00046844,82443.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744386246554,0.00046844,82443.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744386246802,0.00046844,82443.0,82442.0,0.23039581]
["bitfinex","BTCUSD",1744386247027,0.00046844,82443.0,82442.0,0.22797054]
["bitfinex","BTCUSD",1744386247670,0.00046844,82443.0,82442.0,0.23039607]
["bitfinex","BTCUSD",1744386248315,0.00046844,82443.0,82442.0,0.22797054]
["bitfinex","BTCUSD",1744386248794,0.23001644,82458.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744386249013,4.684e-05,82458.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744386249216,0.242551,82457.0,82454.0,0.254683]
["bitfinex","BTCUSD",1744386249480,0.242554,82456.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386249968,4.684e-05,82458.0,82417.0,1.119203]
["bitfinex","BTCUSD",1744386249969,0.254704,82449.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744386250192,0.254704,82449.0,82445.0,0.242584]
["bitfinex","BTCUSD",1744386250405,0.012128,82448.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744386250629,0.254714,82446.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744386250849,0.242578,82448.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744386251085,0.24258,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386251512,0.242574,82450.0,82446.0,0.242583]
["bitfinex","BTCUSD",1744386251736,0.012127,82455.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744386251970,4.684e-05,82458.0,82456.0,0.254679]
["bitfinex","BTCUSD",1744386252178,4.684e-05,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744386253520,4.684e-05,82458.0,82456.0,0.242552]
["bitfinex","BTCUSD",1744386253751,0.242553,82456.0,82452.0,0.242562]
["bitfinex","BTCUSD",1744386253983,4.684e-05,82458.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744386254207,0.25472084,82458.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744386254434,4.684e-05,82458.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744386254873,4.684e-05,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386255095,4.684e-05,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744386255528,4.684e-05,82458.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744386255742,4.684e-05,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386256627,0.242542,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386256840,0.407615,82463.0,82459.0,0.242542]
["bitfinex","BTCUSD",1744386257263,0.242544,82460.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744386257472,0.242544,82460.0,82456.0,0.254677]
["bitfinex","BTCUSD",1744386258139,0.242544,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386258358,0.242544,82460.0,82456.0,0.24255]
["bitfinex","BTCUSD",1744386258887,0.242544,82460.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744386259101,0.242544,82460.0,82456.0,0.25468]
["bitfinex","BTCUSD",1744386259463,0.012126,82461.0,82457.0,0.242548]
["bitfinex","BTCUSD",1744386259666,0.254667,82461.0,82456.0,0.25468]
["bitfinex","BTCUSD",1744386259864,0.254667,82461.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386260101,0.242549,82458.0,82456.0,0.242553]
["bitfinex","BTCUSD",1744386260306,0.24255,82457.0,82454.0,0.242556]
["bitfinex","BTCUSD",1744386260506,0.012128,82448.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744386260840,0.242583,82446.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386261050,0.24258,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386261702,0.254705,82448.0,82445.0,0.242584]
["bitfinex","BTCUSD",1744386261952,0.242587,82445.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744386262183,0.012129,82445.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744386262431,0.25473,82440.0,82439.0,4.684e-05]
["bitfinex","BTCUSD",1744386263294,0.2426,82440.0,82439.0,4.684e-05]
["bitfinex","BTCUSD",1744386263500,0.25473,82440.0,82439.0,4.684e-05]
["bitfinex","BTCUSD",1744386263737,0.419517,82445.0,82439.0,4.684e-05]
["bitfinex","BTCUSD",1744386263927,0.1648,82445.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744386264165,0.1648,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386264387,0.1428,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386264983,0.1428,82445.0,82444.0,0.27032608]
["bitfinex","BTCUSD",1744386265424,0.1428,82445.0,82444.0,0.01560908]
["bitfinex","BTCUSD",1744386266306,0.1428,82445.0,82444.0,0.25819708]
["bitfinex","BTCUSD",1744386266523,0.1428,82445.0,82444.0,0.25824442]
["bitfinex","BTCUSD",1744386266730,0.1428,82445.0,82444.0,0.27037342]
["bitfinex","BTCUSD",1744386267645,0.1428,82445.0,82444.0,0.25824442]
["bitfinex","BTCUSD",1744386268203,0.1428,82445.0,82444.0,0.01565642]
["bitfinex","BTCUSD",1744386268413,0.1428,82445.0,82444.0,0.25824442]
["bitfinex","BTCUSD",1744386269092,0.397514,82445.0,82444.0,0.01565642]
["bitfinex","BTCUSD",1744386271171,0.1428,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386271383,0.1428,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386271584,0.1428,82445.0,82444.0,0.25824442]
["bitfinex","BTCUSD",1744386271848,0.1428,82445.0,82444.0,0.27037342]
["bitfinex","BTCUSD",1744386272081,0.1428,82445.0,82444.0,0.01565642]
["bitfinex","BTCUSD",1744386272082,0.385385,82445.0,82444.0,0.01565642]
["bitfinex","BTCUSD",1744386272311,0.1428,82445.0,82444.0,0.01565642]
["bitfinex","BTCUSD",1744386272961,0.1648,82445.0,82444.0,0.01565642]
["bitfinex","BTCUSD",1744386273161,0.1648,82445.0,82444.0,0.25824442]
["bitfinex","BTCUSD",1744386275538,0.1648,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386276912,0.1428,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386277490,0.1428,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386277693,0.1428,82445.0,82444.0,0.2703966]
["bitfinex","BTCUSD",1744386280256,0.1428,82445.0,82444.0,0.0156796]
["bitfinex","BTCUSD",1744386280492,0.37555554,82445.0,82444.0,0.0156796]
["bitfinex","BTCUSD",1744386280701,1.21937835,82445.0,82444.0,0.0156796]
["bitfinex","BTCUSD",1744386280922,0.59473,82440.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744386281127,1.86487239,82440.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744386281356,1.86487239,82440.0,82416.0,0.254803]
["bitfinex","BTCUSD",1744386281564,1.86487239,82440.0,82415.0,0.07403302]
["bitfinex","BTCUSD",1744386281996,1.91477239,82440.0,82415.0,0.07403302]
["bitfinex","BTCUSD",1744386282202,1.91477239,82440.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386282203,1.91477239,82440.0,82411.0,0.243528]
["bitfinex","BTCUSD",1744386282414,2.24834343,82440.0,82439.0,8.4e-07]
["bitfinex","BTCUSD",1744386282623,0.594817,82412.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386282828,0.759417,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386284264,0.77084571,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386284674,0.74884571,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386284878,0.88182125,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386285287,0.76097971,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386287330,0.8963621,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386287986,0.88182125,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386288214,0.42097971,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386288444,0.17602871,82412.0,82411.0,0.00088984]
["bitfinex","BTCUSD",1744386288685,0.1646,82412.0,82411.0,0.24357584]
["bitfinex","BTCUSD",1744386288900,0.1646,82412.0,82411.0,0.25570984]
["bitfinex","BTCUSD",1744386289352,0.27898196,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1744386289353,0.44362196,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1744386289592,0.16464,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1744386289814,0.16464,82414.0,82413.0,0.37565554]
["bitfinex","BTCUSD",1744386290039,0.242615,82435.0,82431.0,0.242624]
["bitfinex","BTCUSD",1744386290268,0.242621,82433.0,82427.0,0.012131]
["bitfinex","BTCUSD",1744386290568,0.16464,82434.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744386290793,0.16464,82434.0,82432.0,0.254752]
["bitfinex","BTCUSD",1744386291020,0.53371596,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1744386291021,0.24259,82444.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744386291249,1.2994,82440.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744386291477,1.542001,82440.0,82436.0,0.254739]
["bitfinex","BTCUSD",1744386291676,1.2994,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1744386292391,1.2994,82440.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744386292392,0.50464,82452.0,82449.0,0.242571]
["bitfinex","BTCUSD",1744386292633,0.50464,82452.0,82430.0,0.24502195]
["bitfinex","BTCUSD",1744386292634,0.242574,82449.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386292861,0.242574,82449.0,82446.0,0.24258]
["bitfinex","BTCUSD",1744386293105,0.26621243,82451.0,82448.0,0.242575]
["bitfinex","BTCUSD",1744386293332,0.419335,82452.0,82448.0,0.242575]
["bitfinex","BTCUSD",1744386293333,0.16464,82452.0,82451.0,0.254696]
["bitfinex","BTCUSD",1744386293788,0.16464,82452.0,82448.0,0.254703]
["bitfinex","BTCUSD",1744386294017,0.16464,82452.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744386294236,0.16464,82452.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386294481,0.407205,82452.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386294701,0.16464,82452.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744386294927,0.16464,82452.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744386295842,0.01153707,82458.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744386296101,0.24255,82457.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386296325,0.242556,82456.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386296526,0.254673,82459.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386296748,0.242551,82457.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386297156,0.01105317,82458.0,82453.0,0.254689]
["bitfinex","BTCUSD",1744386297355,0.242553,82456.0,82453.0,0.254689]
["bitfinex","BTCUSD",1744386297572,0.24255,82457.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386297777,0.242557,82455.0,82450.0,0.254697]
["bitfinex","BTCUSD",1744386297982,0.242557,82455.0,82451.0,0.242566]
["bitfinex","BTCUSD",1744386298404,0.242562,82453.0,82450.0,0.254697]
["bitfinex","BTCUSD",1744386298617,0.242578,82448.0,82444.0,0.254716]
["bitfinex","BTCUSD",1744386298826,0.242585,82446.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744386299035,0.242586,82445.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744386299246,0.242586,82445.0,82441.0,0.254726]
["bitfinex","BTCUSD",1744386299445,0.242585,82446.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744386299795,0.01938719,82514.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744386299796,0.242552,82457.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744386300009,1.13508,82469.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744386300217,0.1646,82463.0,82459.0,0.242542]
["bitfinex","BTCUSD",1744386300427,0.012129,82443.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744386300664,0.24258,82447.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744386300886,0.012127,82455.0,82445.0,0.242584]
["bitfinex","BTCUSD",1744386301107,0.2429335,82471.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386301360,0.2429335,82471.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744386301361,0.0004215,82471.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744386301593,0.0004215,82471.0,82466.0,0.18266754]
["bitfinex","BTCUSD",1744386301856,0.0004215,82471.0,82466.0,0.01455091]
["bitfinex","BTCUSD",1744386302298,0.0004215,82471.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744386302931,0.0004215,82471.0,82466.0,0.01455091]
["bitfinex","BTCUSD",1744386303145,0.012126,82465.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744386303381,0.254656,82464.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744386303587,0.254656,82464.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744386303817,0.242533,82463.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744386304505,0.2429445,82467.0,82461.0,0.012126]
["bitfinex","BTCUSD",1744386304506,0.0004215,82467.0,82461.0,0.012126]
["bitfinex","BTCUSD",1744386304682,0.242524,82466.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744386304904,0.242524,82466.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744386304905,0.012128,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744386305239,0.012128,82452.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386305365,0.242572,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386305564,0.012128,82448.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744386305801,0.254709,82447.0,82443.0,0.24259]
["bitfinex","BTCUSD",1744386306001,0.242583,82446.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744386306297,0.242549,82458.0,82451.0,0.012128]
["bitfinex","BTCUSD",1744386306507,0.012126,82463.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744386306715,0.176686,82466.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744386306918,0.176686,82466.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744386306919,0.242536,82462.0,82458.0,0.242544]
["bitfinex","BTCUSD",1744386307130,0.52152096,82461.0,82458.0,0.242544]
["bitfinex","BTCUSD",1744386307378,0.242548,82458.0,82455.0,0.242555]
["bitfinex","BTCUSD",1744386307585,0.242542,82460.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744386307833,0.26819426,82461.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744386308034,0.012127,82460.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744386308312,0.25698196,82461.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744386308764,0.25698196,82461.0,82458.0,0.254674]
["bitfinex","BTCUSD",1744386308987,0.25698196,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1744386309210,0.0004215,82467.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744386309548,0.407084,82466.0,82463.0,0.254656]
["bitfinex","BTCUSD",1744386309644,0.407084,82466.0,82462.0,0.242535]
["bitfinex","BTCUSD",1744386309878,0.407084,82466.0,82463.0,0.242532]
["bitfinex","BTCUSD",1744386310103,0.407084,82466.0,82463.0,0.012126]
["bitfinex","BTCUSD",1744386310104,0.16463952,82466.0,82463.0,0.012126]
["bitfinex","BTCUSD",1744386310329,0.16463952,82466.0,82464.0,0.24253]
["bitfinex","BTCUSD",1744386311529,7.952e-05,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386311769,7.952e-05,82466.0,82465.0,0.37549454]
["bitfinex","BTCUSD",1744386313412,7.952e-05,82466.0,82465.0,0.42049454]
["bitfinex","BTCUSD",1744386314995,7.952e-05,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386315699,7.952e-05,82466.0,82465.0,0.37549454]
["bitfinex","BTCUSD",1744386316821,7.952e-05,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386317929,7.952e-05,82466.0,82465.0,0.012126]
["bitfinex","BTCUSD",1744386318148,7.952e-05,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386319065,7.952e-05,82466.0,82465.0,0.37549454]
["bitfinex","BTCUSD",1744386319497,7.952e-05,82466.0,82465.0,0.42379454]
["bitfinex","BTCUSD",1744386322489,7.952e-05,82466.0,82465.0,0.16914154]
["bitfinex","BTCUSD",1744386322703,7.952e-05,82466.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744386322840,7.952e-05,82466.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386322841,0.012127,82460.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386323046,0.242562,82454.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744386323245,0.242564,82453.0,82450.0,0.36341154]
["bitfinex","BTCUSD",1744386323895,0.242568,82451.0,82445.0,0.01149422]
["bitfinex","BTCUSD",1744386324128,0.242583,82446.0,82441.0,0.254723]
["bitfinex","BTCUSD",1744386324337,0.242583,82446.0,82442.0,0.13297054]
["bitfinex","BTCUSD",1744386324458,0.242583,82446.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386324680,0.242583,82446.0,82444.0,0.36342954]
["bitfinex","BTCUSD",1744386324918,0.242583,82446.0,82444.0,0.12084154]
["bitfinex","BTCUSD",1744386325137,0.242601,82440.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744386325347,0.242601,82440.0,82431.0,0.226051]
["bitfinex","BTCUSD",1744386325348,0.012129,82443.0,82422.0,0.00886692]
["bitfinex","BTCUSD",1744386325568,0.24263,82430.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386325780,0.254764,82429.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386325993,0.254764,82429.0,82411.0,0.012977]
["bitfinex","BTCUSD",1744386326232,0.254764,82429.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386326419,0.254764,82429.0,82428.0,0.00088984]
["bitfinex","BTCUSD",1744386326865,0.6325875,82429.0,82428.0,0.00088984]
["bitfinex","BTCUSD",1744386328364,0.64712835,82429.0,82428.0,0.00088984]
["bitfinex","BTCUSD",1744386328596,1.03582835,82429.0,82428.0,8.4e-07]
["bitfinex","BTCUSD",1744386329950,0.254817,82412.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386330180,1.9318005,82412.0,82411.0,0.00098343]
["bitfinex","BTCUSD",1744386330417,1.94634135,82412.0,82411.0,0.00098343]
["bitfinex","BTCUSD",1744386332516,1.95551087,82412.0,82411.0,0.00098343]
["bitfinex","BTCUSD",1744386333894,1.81095896,82412.0,82411.0,0.00098343]
["bitfinex","BTCUSD",1744386334136,1.81095896,82412.0,82411.0,0.01311743]
["bitfinex","BTCUSD",1744386334137,1.55614196,82412.0,82411.0,0.01311743]
["bitfinex","BTCUSD",1744386334376,0.012132,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744386334850,0.012132,82421.0,82416.0,0.254801]
["bitfinex","BTCUSD",1744386335083,0.1644,82424.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744386335312,0.1644,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744386337717,0.25475,82434.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744386337718,0.01213,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744386337929,0.176529,82442.0,82434.0,0.242616]
["bitfinex","BTCUSD",1744386338150,0.242605,82439.0,82434.0,0.242616]
["bitfinex","BTCUSD",1744386338375,0.242612,82436.0,82432.0,0.242622]
["bitfinex","BTCUSD",1744386338590,0.254737,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744386338810,0.1644,82439.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744386339051,0.1644,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744386339268,0.012127,82459.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744386339269,0.1644,82449.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386339490,0.1644,82449.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744386341310,0.1644,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386341987,0.1644,82449.0,82448.0,0.13296954]
["bitfinex","BTCUSD",1744386342479,0.0004217,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1744386342693,0.00056219,82461.0,82460.0,0.37550954]
["bitfinex","BTCUSD",1744386342928,0.1644,82476.0,82460.0,0.37550954]
["bitfinex","BTCUSD",1744386342929,0.14507019,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744386343382,0.14553864,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744386344243,0.00046845,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744386344929,0.00046845,82476.0,82470.0,0.012125]
["bitfinex","BTCUSD",1744386344930,0.012124,82475.0,82464.0,0.012126]
["bitfinex","BTCUSD",1744386345155,0.012125,82470.0,82465.0,0.012126]
["bitfinex","BTCUSD",1744386345404,0.012125,82470.0,82444.0,0.436655]
["bitfinex","BTCUSD",1744386345405,0.012126,82464.0,82458.0,0.242544]
["bitfinex","BTCUSD",1744386345618,0.012127,82457.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386345842,0.254691,82453.0,82448.0,0.242575]
["bitfinex","BTCUSD",1744386346059,0.242563,82453.0,82449.0,0.242572]
["bitfinex","BTCUSD",1744386346282,0.254684,82455.0,82450.0,0.254696]
["bitfinex","BTCUSD",1744386346745,0.24256,82454.0,82450.0,0.254696]
["bitfinex","BTCUSD",1744386347172,0.254679,82457.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744386347373,0.242554,82456.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744386348234,0.418835,82458.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744386348441,0.242554,82456.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744386348851,0.418835,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744386348852,0.16416,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744386349059,0.16416,82458.0,82452.0,0.242565]
["bitfinex","BTCUSD",1744386349265,0.176287,82458.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744386349504,0.176287,82458.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744386349505,0.24255,82457.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744386349715,0.176287,82458.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744386349716,0.16416,82458.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744386349926,0.16416,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744386350119,0.176287,82458.0,82453.0,0.254684]
["bitfinex","BTCUSD",1744386350280,0.242558,82455.0,82451.0,0.254694]
["bitfinex","BTCUSD",1744386350483,0.242554,82456.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744386350694,0.012127,82457.0,82450.0,0.012128]
["bitfinex","BTCUSD",1744386350902,0.25468,82456.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744386351077,0.25468,82456.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386351422,0.242553,82456.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386352091,0.176287,82458.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386352092,0.16416,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744386352239,0.16416,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386352436,0.242556,82456.0,82452.0,0.254692]
["bitfinex","BTCUSD",1744386352643,0.242552,82457.0,82453.0,0.242559]
["bitfinex","BTCUSD",1744386352852,0.242556,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744386353065,0.254679,82457.0,82452.0,0.254692]
["bitfinex","BTCUSD",1744386353274,0.254679,82457.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744386353477,0.242552,82457.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744386353876,0.16412,82470.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386354090,0.242516,82469.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386354291,0.176245,82470.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744386354828,0.176245,82470.0,82465.0,0.254653]
["bitfinex","BTCUSD",1744386355182,0.176245,82470.0,82464.0,0.24253]
["bitfinex","BTCUSD",1744386355183,0.012125,82469.0,82464.0,0.24253]
["bitfinex","BTCUSD",1744386355376,0.012125,82468.0,82464.0,0.24253]
["bitfinex","BTCUSD",1744386355583,0.242521,82468.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744386355785,0.242521,82468.0,82463.0,0.242531]
["bitfinex","BTCUSD",1744386355786,0.254644,82468.0,82463.0,0.242531]
["bitfinex","BTCUSD",1744386356207,0.012127,82458.0,82436.0,0.0468]
["bitfinex","BTCUSD",1744386356424,0.012127,82458.0,82422.0,0.5162]
["bitfinex","BTCUSD",1744386356425,0.01213,82434.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744386356655,0.34,82453.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386356656,0.16412,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386356890,0.16412,82441.0,82428.0,0.242633]
["bitfinex","BTCUSD",1744386356891,0.01213,82435.0,82428.0,0.242633]
["bitfinex","BTCUSD",1744386357112,0.012131,82427.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744386357333,0.012133,82417.0,82411.0,0.012977]
["bitfinex","BTCUSD",1744386357550,0.16416,82422.0,82417.0,0.012133]
["bitfinex","BTCUSD",1744386357766,0.16416,82422.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744386357979,0.16416,82422.0,82420.0,0.254791]
["bitfinex","BTCUSD",1744386358625,0.14216,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744386359260,0.25698196,82426.0,82423.0,0.242649]
["bitfinex","BTCUSD",1744386359699,0.25698196,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1744386360107,0.25698196,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744386363184,0.16416,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1744386363404,0.012127,82456.0,82450.0,0.254699]
["bitfinex","BTCUSD",1744386363709,0.49953096,82458.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744386363710,0.012129,82443.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744386363950,1.29888,82451.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744386364186,0.16416,82451.0,82449.0,0.254701]
["bitfinex","BTCUSD",1744386364377,0.242588,82444.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744386364640,0.012129,82445.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744386364888,0.176288,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744386364889,0.40673,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744386365121,0.24257,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744386365354,0.242571,82450.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744386365571,0.242571,82450.0,82446.0,0.242583]
["bitfinex","BTCUSD",1744386365800,0.16416,82452.0,82449.0,0.242571]
["bitfinex","BTCUSD",1744386366043,0.16416,82452.0,82448.0,0.254703]
["bitfinex","BTCUSD",1744386366245,0.242571,82450.0,82446.0,0.242583]
["bitfinex","BTCUSD",1744386366460,0.242568,82451.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744386366667,0.242573,82450.0,82447.0,0.242574]
["bitfinex","BTCUSD",1744386367140,0.242574,82449.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744386367367,0.012128,82451.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744386367368,0.34,82464.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386367576,0.26847849,82458.0,82456.0,0.24255]
["bitfinex","BTCUSD",1744386367786,0.26847849,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386367995,0.26847849,82458.0,82456.0,0.254677]
["bitfinex","BTCUSD",1744386368407,0.26847849,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1744386368969,0.01149653,82458.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386369202,0.012129,82447.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386369440,0.254726,82441.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386371292,0.232726,82441.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386372499,0.24191322,82441.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386375485,0.232726,82441.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386376452,0.36251464,82441.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386377409,0.25698196,82444.0,82440.0,0.24273749]
["bitfinex","BTCUSD",1744386377613,0.16392,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744386379096,0.14192,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744386380752,0.242591,82443.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386380952,0.242591,82443.0,82440.0,0.24273949]
["bitfinex","BTCUSD",1744386381167,0.254723,82442.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386381388,0.254726,82441.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386382088,0.37556754,82441.0,82440.0,0.00014049]
["bitfinex","BTCUSD",1744386382308,0.98709035,82441.0,82440.0,4.9e-07]
["bitfinex","BTCUSD",1744386382523,0.25481,82414.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386382740,0.41873,82414.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386383869,0.41884351,82414.0,82411.0,0.000843]
["bitfinex","BTCUSD",1744386385437,0.17585733,82414.0,82411.0,0.243528]
["bitfinex","BTCUSD",1744386385642,0.16403351,82414.0,82413.0,0.2556568]
["bitfinex","BTCUSD",1744386386047,0.16403351,82414.0,82413.0,0.0008428]
["bitfinex","BTCUSD",1744386386307,0.41884351,82414.0,82413.0,0.0008428]
["bitfinex","BTCUSD",1744386386702,0.39684351,82414.0,82413.0,0.0008428]
["bitfinex","BTCUSD",1744386390218,0.8722259,82414.0,82413.0,0.0008428]
["bitfinex","BTCUSD",1744386390434,0.9206259,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386390856,0.92869289,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386391277,0.78677289,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386391484,0.95073289,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386392111,0.92812505,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386392568,0.9426659,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386394710,0.92812505,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386395141,0.87972505,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386395347,1.13670701,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386395565,1.15124786,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386396845,1.13670701,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386397951,0.67586547,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386398349,1.81118547,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386399248,1.93202701,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386399713,1.81118547,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386400601,1.93202701,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386400820,2.28656786,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386402096,0.60935785,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386402308,0.73019939,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386402738,0.71565854,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386405836,0.73019939,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386407026,0.98718135,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386409126,0.9726405,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386411289,0.7964005,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386411518,0.81094135,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386412420,0.67555896,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386412862,0.7964005,82412.0,82411.0,8e-07]
["bitfinex","BTCUSD",1744386413931,0.42074196,82412.0,82411.0,0.2548208]
["bitfinex","BTCUSD",1744386414153,0.16376,82412.0,82411.0,0.2548208]
["bitfinex","BTCUSD",1744386414748,0.16376,82412.0,82411.0,0.37566234]
["bitfinex","BTCUSD",1744386415211,0.00011351,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1744386416779,0.00011351,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744386416987,0.00011351,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1744386418048,0.00011351,82414.0,82413.0,0.37565554]
["bitfinex","BTCUSD",1744386419412,1.13544,82439.0,82413.0,0.37565554]
["bitfinex","BTCUSD",1744386419413,1.11355351,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386419848,1.11355351,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744386420067,1.11355351,82439.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386420299,1.11355351,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744386421127,1.11355351,82439.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744386421330,1.11355351,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744386421544,1.11355351,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386422384,0.0004218,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1744386422594,0.0004218,82446.0,82445.0,0.37555554]
["bitfinex","BTCUSD",1744386424014,0.0004218,82446.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744386424234,0.0004218,82446.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386424460,0.0004218,82446.0,82444.0,0.24501363]
["bitfinex","BTCUSD",1744386424886,0.0004218,82446.0,82445.0,0.13297054]
["bitfinex","BTCUSD",1744386425104,0.0004218,82446.0,82445.0,0.13539592]
["bitfinex","BTCUSD",1744386425321,0.0004218,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386425553,0.0004218,82446.0,82445.0,0.13539611]
["bitfinex","BTCUSD",1744386426848,0.0004218,82446.0,82445.0,0.18089611]
["bitfinex","BTCUSD",1744386427053,0.2213746,82464.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744386427412,0.0001406,82464.0,82460.0,0.012127]
["bitfinex","BTCUSD",1744386427615,0.012127,82454.0,82446.0,0.012129]
["bitfinex","BTCUSD",1744386427847,0.012127,82454.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386428102,0.242559,82454.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744386428307,0.24255,82457.0,82451.0,0.012128]
["bitfinex","BTCUSD",1744386428508,0.24255,82457.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744386428509,0.242537,82462.0,82459.0,0.242543]
["bitfinex","BTCUSD",1744386428731,0.0122666,82464.0,82459.0,0.242543]
["bitfinex","BTCUSD",1744386428732,0.0001406,82464.0,82462.0,0.242534]
["bitfinex","BTCUSD",1744386429150,0.0001406,82464.0,82463.0,0.37550054]
["bitfinex","BTCUSD",1744386431959,0.0004216,82478.0,82463.0,0.37550054]
["bitfinex","BTCUSD",1744386431960,0.0004216,82478.0,82477.0,0.686115]
["bitfinex","BTCUSD",1744386432169,0.25698196,82534.0,82492.0,0.242447]
["bitfinex","BTCUSD",1744386432383,0.012116,82530.0,82518.0,0.242371]
["bitfinex","BTCUSD",1744386432589,0.242339,82529.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744386432800,0.25698196,82534.0,82518.0,0.37533054]
["bitfinex","BTCUSD",1744386432801,0.00234332,82519.0,82518.0,0.37533054]
["bitfinex","BTCUSD",1744386433690,0.00234332,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744386433899,0.00234332,82519.0,82515.0,0.254496]
["bitfinex","BTCUSD",1744386434086,0.00234332,82519.0,82514.0,0.2545]
["bitfinex","BTCUSD",1744386434349,0.00234332,82519.0,82501.0,0.16364]
["bitfinex","BTCUSD",1744386434350,0.012119,82513.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386434599,0.01212,82506.0,82477.0,0.05731993]
["bitfinex","BTCUSD",1744386434813,0.0477,82517.0,82493.0,0.012122]
["bitfinex","BTCUSD",1744386434814,0.012121,82500.0,82493.0,0.012122]
["bitfinex","BTCUSD",1744386435020,0.242427,82499.0,82494.0,0.24244]
["bitfinex","BTCUSD",1744386435231,0.242432,82498.0,82494.0,0.24244]
["bitfinex","BTCUSD",1744386435433,0.242432,82498.0,82490.0,0.254575]
["bitfinex","BTCUSD",1744386435434,0.242435,82496.0,82490.0,0.254575]
["bitfinex","BTCUSD",1744386435669,0.254556,82496.0,82488.0,0.25458]
["bitfinex","BTCUSD",1744386435900,0.242445,82493.0,82489.0,0.242455]
["bitfinex","BTCUSD",1744386436111,0.012121,82496.0,82481.0,0.254601]
["bitfinex","BTCUSD",1744386436112,0.012122,82490.0,82481.0,0.254601]
["bitfinex","BTCUSD",1744386436320,0.25458,82489.0,82485.0,0.242467]
["bitfinex","BTCUSD",1744386436730,0.254568,82493.0,82489.0,0.242454]
["bitfinex","BTCUSD",1744386436989,0.25698196,82511.0,82490.0,0.12326598]
["bitfinex","BTCUSD",1744386437205,0.242375,82517.0,82513.0,0.012119]
["bitfinex","BTCUSD",1744386437387,0.25449,82518.0,82513.0,0.242383]
["bitfinex","BTCUSD",1744386437628,0.25449,82518.0,82512.0,0.242386]
["bitfinex","BTCUSD",1744386437629,0.00046867,82517.0,82514.0,0.2545]
["bitfinex","BTCUSD",1744386437836,0.00046867,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1744386438494,0.00046867,82517.0,82508.0,0.01212]
["bitfinex","BTCUSD",1744386438700,0.00046867,82517.0,82503.0,0.242413]
["bitfinex","BTCUSD",1744386438701,0.242403,82508.0,82503.0,0.242413]
["bitfinex","BTCUSD",1744386438907,0.242407,82506.0,82501.0,0.254539]
["bitfinex","BTCUSD",1744386439115,0.00099935,82543.0,82486.0,0.012123]
["bitfinex","BTCUSD",1744386439326,0.242418,82502.0,82494.0,0.254563]
["bitfinex","BTCUSD",1744386439560,0.012119,82511.0,82501.0,0.012121]
["bitfinex","BTCUSD",1744386439781,0.242398,82509.0,82504.0,0.242411]
["bitfinex","BTCUSD",1744386439991,0.67479796,82516.0,82509.0,0.242396]
["bitfinex","BTCUSD",1744386440196,0.16332,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1744386440403,0.00046867,82517.0,82516.0,0.242377]
["bitfinex","BTCUSD",1744386440621,0.00046867,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1744386440838,0.00046867,82517.0,82515.0,0.254496]
["bitfinex","BTCUSD",1744386441053,0.00046867,82517.0,82487.0,0.436431]
["bitfinex","BTCUSD",1744386441054,0.24239,82512.0,82507.0,0.254521]
["bitfinex","BTCUSD",1744386441236,0.254503,82514.0,82510.0,0.242394]
["bitfinex","BTCUSD",1744386441472,0.242384,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744386441683,0.254512,82511.0,82506.0,0.242404]
["bitfinex","BTCUSD",1744386441895,0.012119,82515.0,82508.0,0.242398]
["bitfinex","BTCUSD",1744386441896,0.25451,82512.0,82508.0,0.242398]
["bitfinex","BTCUSD",1744386442295,0.242389,82512.0,82509.0,0.242395]
["bitfinex","BTCUSD",1744386442532,0.242386,82513.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744386442749,0.234505,82513.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744386442965,0.242393,82511.0,82507.0,0.242403]
["bitfinex","BTCUSD",1744386443193,0.012119,82509.0,82503.0,0.01212]
["bitfinex","BTCUSD",1744386443552,0.012121,82501.0,82495.0,0.012121]
["bitfinex","BTCUSD",1744386443658,0.01212,82504.0,82500.0,0.012121]
["bitfinex","BTCUSD",1744386443659,0.242412,82504.0,82500.0,0.012121]
["bitfinex","BTCUSD",1744386443880,0.242407,82506.0,82500.0,0.012121]
["bitfinex","BTCUSD",1744386444097,0.25698196,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744386444313,0.012118,82520.0,82515.0,0.254498]
["bitfinex","BTCUSD",1744386444531,0.24466405,82519.0,82516.0,0.242377]
["bitfinex","BTCUSD",1744386445198,0.00229605,82519.0,82516.0,0.254495]
["bitfinex","BTCUSD",1744386445410,0.00229605,82519.0,82514.0,0.254498]
["bitfinex","BTCUSD",1744386445630,0.00229605,82519.0,82515.0,0.242379]
["bitfinex","BTCUSD",1744386446481,0.24466405,82519.0,82515.0,0.242379]
["bitfinex","BTCUSD",1744386446685,0.00229605,82519.0,82516.0,0.012118]
["bitfinex","BTCUSD",1744386446890,0.242371,82518.0,82514.0,0.254498]
["bitfinex","BTCUSD",1744386447097,0.242371,82518.0,82514.0,0.242382]
["bitfinex","BTCUSD",1744386447311,0.00229605,82519.0,82513.0,0.254504]
["bitfinex","BTCUSD",1744386447541,0.00229605,82519.0,82516.0,0.254495]
["bitfinex","BTCUSD",1744386448817,0.01258667,82517.0,82512.0,0.012119]
["bitfinex","BTCUSD",1744386449036,0.01258667,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744386449037,0.012118,82516.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744386449261,0.242381,82515.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744386449720,0.00046867,82517.0,82511.0,0.242391]
["bitfinex","BTCUSD",1744386449931,0.00046867,82517.0,82514.0,0.012119]
["bitfinex","BTCUSD",1744386450140,0.012118,82516.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744386450351,0.22038,82515.0,82512.0,0.242387]
["bitfinex","BTCUSD",1744386450566,0.012119,82513.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744386450780,0.242409,82505.0,82502.0,0.242418]
["bitfinex","BTCUSD",1744386451048,0.01212,82504.0,82499.0,0.012121]
["bitfinex","BTCUSD",1744386451273,0.254529,82506.0,82502.0,0.242416]
["bitfinex","BTCUSD",1744386451751,0.242409,82506.0,82503.0,0.242415]
["bitfinex","BTCUSD",1744386451973,0.242409,82506.0,82502.0,0.242416]
["bitfinex","BTCUSD",1744386452201,0.242406,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744386452428,0.242407,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1744386452661,0.242403,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744386452897,0.01212,82507.0,82502.0,0.254537]
["bitfinex","BTCUSD",1744386453136,0.242377,82516.0,82513.0,0.012119]
["bitfinex","BTCUSD",1744386453358,0.24284467,82517.0,82511.0,0.012119]
["bitfinex","BTCUSD",1744386453811,0.24284467,82517.0,82497.0,0.41284543]
["bitfinex","BTCUSD",1744386453812,0.242395,82510.0,82505.0,0.254526]
["bitfinex","BTCUSD",1744386454023,0.242401,82508.0,82503.0,0.242412]
["bitfinex","BTCUSD",1744386454240,0.242397,82509.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386454449,0.012119,82509.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386454677,0.2424,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386455156,0.012119,82509.0,82503.0,0.242412]
["bitfinex","BTCUSD",1744386455157,0.242409,82505.0,82503.0,0.242412]
["bitfinex","BTCUSD",1744386455409,0.2424,82508.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744386456129,0.242399,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744386456583,0.242403,82508.0,82505.0,0.242408]
["bitfinex","BTCUSD",1744386457045,0.254517,82509.0,82506.0,0.242405]
["bitfinex","BTCUSD",1744386457292,0.012119,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744386457512,0.01212,82508.0,82502.0,0.01212]
["bitfinex","BTCUSD",1744386457748,0.012119,82509.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744386457979,0.012121,82500.0,82480.0,0.41284543]
["bitfinex","BTCUSD",1744386458197,0.254566,82494.0,82489.0,0.242456]
["bitfinex","BTCUSD",1744386458411,0.242444,82494.0,82490.0,0.24245]
["bitfinex","BTCUSD",1744386458624,0.25456,82495.0,82491.0,0.242449]
["bitfinex","BTCUSD",1744386458916,0.242445,82493.0,82488.0,0.254578]
["bitfinex","BTCUSD",1744386459146,0.012122,82494.0,82484.0,0.24247]
["bitfinex","BTCUSD",1744386459364,0.242452,82491.0,82485.0,0.242468]
["bitfinex","BTCUSD",1744386459579,0.242458,82489.0,82484.0,0.012123]
["bitfinex","BTCUSD",1744386459794,0.242458,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1744386459795,0.012122,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1744386460010,0.254594,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1744386460221,0.012123,82486.0,82479.0,0.254609]
["bitfinex","BTCUSD",1744386460431,0.254586,82487.0,82483.0,0.242473]
["bitfinex","BTCUSD",1744386460646,0.00046838,82486.0,82483.0,0.242473]
["bitfinex","BTCUSD",1744386460898,0.012124,82481.0,82474.0,0.254624]
["bitfinex","BTCUSD",1744386461121,0.00046838,82486.0,82462.0,0.012126]
["bitfinex","BTCUSD",1744386461122,0.012125,82470.0,82462.0,0.012126]
["bitfinex","BTCUSD",1744386461338,0.242506,82472.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744386461555,0.242506,82472.0,82458.0,0.012127]
["bitfinex","BTCUSD",1744386461556,0.012126,82465.0,82458.0,0.012127]
["bitfinex","BTCUSD",1744386461772,0.242512,82470.0,82462.0,0.012126]
["bitfinex","BTCUSD",1744386461999,0.242518,82468.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744386462691,0.012127,82459.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744386462899,0.012127,82459.0,82456.0,0.242553]
["bitfinex","BTCUSD",1744386463125,0.242538,82462.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744386463343,0.242532,82464.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744386463599,0.242536,82462.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744386463838,0.242553,82456.0,82455.0,0.000842]
["bitfinex","BTCUSD",1744386464079,0.242553,82457.0,82455.0,0.0009826]
["bitfinex","BTCUSD",1744386464315,0.25468,82456.0,82455.0,0.0009826]
["bitfinex","BTCUSD",1744386465009,0.254656,82464.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386465241,0.254659,82463.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744386465493,0.242545,82459.0,82455.0,0.2556596]
["bitfinex","BTCUSD",1744386465754,0.254659,82463.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744386466005,0.254639,82470.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744386466258,0.242512,82470.0,82467.0,0.012126]
["bitfinex","BTCUSD",1744386466482,0.16328,82481.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744386466953,0.16312,82494.0,82486.0,0.012123]
["bitfinex","BTCUSD",1744386467157,0.175242,82494.0,82488.0,0.242459]
["bitfinex","BTCUSD",1744386467369,0.16312,82494.0,82491.0,0.012122]
["bitfinex","BTCUSD",1744386467569,0.17496338,82494.0,82492.0,0.242446]
["bitfinex","BTCUSD",1744386467980,0.41740538,82494.0,82490.0,0.254573]
["bitfinex","BTCUSD",1744386468185,0.41787376,82494.0,82490.0,0.254573]
["bitfinex","BTCUSD",1744386468399,0.16358838,82494.0,82490.0,0.254573]
["bitfinex","BTCUSD",1744386468810,0.16358838,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1744386469476,0.16358838,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1744386472589,0.00046838,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1744386473166,0.00046838,82494.0,82493.0,0.37540754]
["bitfinex","BTCUSD",1744386473498,0.14158838,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744386473647,0.14172886,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744386474033,0.14172886,82508.0,82497.0,0.012121]
["bitfinex","BTCUSD",1744386474239,0.14172886,82508.0,82499.0,0.012121]
["bitfinex","BTCUSD",1744386474437,0.14172886,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386474587,0.14172886,82508.0,82499.0,0.012121]
["bitfinex","BTCUSD",1744386474588,0.00014048,82508.0,82497.0,0.242432]
["bitfinex","BTCUSD",1744386474802,0.242419,82502.0,82499.0,0.242426]
["bitfinex","BTCUSD",1744386475399,0.242427,82499.0,82496.0,0.242433]
["bitfinex","BTCUSD",1744386475850,0.254544,82501.0,82497.0,0.242433]
["bitfinex","BTCUSD",1744386476220,0.254544,82501.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744386476450,0.254535,82503.0,82498.0,0.242429]
["bitfinex","BTCUSD",1744386477003,0.242419,82502.0,82499.0,0.242427]
["bitfinex","BTCUSD",1744386477414,0.254535,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1744386477627,0.242415,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1744386478366,0.242419,82502.0,82499.0,0.242427]
["bitfinex","BTCUSD",1744386478977,0.254535,82503.0,82499.0,0.242427]
["bitfinex","BTCUSD",1744386479203,0.254535,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1744386479401,0.242415,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1744386479804,0.242419,82502.0,82499.0,0.242421]
["bitfinex","BTCUSD",1744386480154,0.012121,82495.0,82489.0,0.012122]
["bitfinex","BTCUSD",1744386480856,0.012121,82498.0,82495.0,0.242438]
["bitfinex","BTCUSD",1744386481061,0.012121,82499.0,82495.0,0.242438]
["bitfinex","BTCUSD",1744386481271,0.012121,82499.0,82487.0,0.012123]
["bitfinex","BTCUSD",1744386481272,0.242447,82492.0,82487.0,0.012123]
["bitfinex","BTCUSD",1744386481471,0.242447,82492.0,82488.0,0.242457]
["bitfinex","BTCUSD",1744386481755,0.242447,82492.0,82487.0,0.254582]
["bitfinex","BTCUSD",1744386481942,0.242447,82492.0,82486.0,0.242465]
["bitfinex","BTCUSD",1744386481943,0.242451,82491.0,82486.0,0.242465]
["bitfinex","BTCUSD",1744386482154,0.254572,82493.0,82489.0,0.242455]
["bitfinex","BTCUSD",1744386482354,0.242451,82491.0,82486.0,0.254588]
["bitfinex","BTCUSD",1744386482589,0.242444,82493.0,82487.0,0.012123]
["bitfinex","BTCUSD",1744386482793,0.254523,82507.0,82497.0,0.012121]
["bitfinex","BTCUSD",1744386483012,0.242403,82507.0,82497.0,0.012121]
["bitfinex","BTCUSD",1744386483229,0.00014048,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744386484710,0.00014048,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386484917,0.00014048,82508.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744386485129,0.00014048,82508.0,82506.0,0.254526]
["bitfinex","BTCUSD",1744386485319,0.00014048,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1744386486058,0.00014048,82508.0,82506.0,0.242406]
["bitfinex","BTCUSD",1744386486255,0.242438,82496.0,82493.0,0.242442]
["bitfinex","BTCUSD",1744386486480,0.242427,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1744386486922,0.242423,82501.0,82495.0,0.242436]
["bitfinex","BTCUSD",1744386487149,0.012121,82499.0,82493.0,0.254565]
["bitfinex","BTCUSD",1744386487361,0.242432,82498.0,82495.0,0.242438]
["bitfinex","BTCUSD",1744386488875,0.242436,82496.0,82493.0,0.242436]
["bitfinex","BTCUSD",1744386489096,0.01212,82502.0,82454.0,0.0008422]
["bitfinex","BTCUSD",1744386489097,0.0004212,82514.0,82505.0,0.242407]
["bitfinex","BTCUSD",1744386489319,0.24254148,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386489585,0.242404,82507.0,82503.0,0.254532]
["bitfinex","BTCUSD",1744386489839,0.242408,82506.0,82503.0,0.254532]
["bitfinex","BTCUSD",1744386490155,0.242403,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386490407,0.242403,82507.0,82504.0,0.254532]
["bitfinex","BTCUSD",1744386490875,0.00014048,82508.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744386491112,0.00014048,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744386491785,4.8e-07,82508.0,82507.0,0.37536454]
["bitfinex","BTCUSD",1744386492018,7.3e-07,82519.0,82518.0,0.242371]
["bitfinex","BTCUSD",1744386492257,0.0004212,82532.0,82523.0,0.350373]
["bitfinex","BTCUSD",1744386492258,2.3e-07,82524.0,82523.0,0.350373]
["bitfinex","BTCUSD",1744386492473,2.3e-07,82524.0,82523.0,0.47121454]
["bitfinex","BTCUSD",1744386494575,2.3e-07,82524.0,82523.0,0.71531454]
["bitfinex","BTCUSD",1744386495014,2.3e-07,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1744386495453,0.012117,82522.0,82516.0,0.012118]
["bitfinex","BTCUSD",1744386495671,0.012117,82522.0,82511.0,0.242389]
["bitfinex","BTCUSD",1744386495672,0.254489,82518.0,82511.0,0.242389]
["bitfinex","BTCUSD",1744386495892,0.254489,82518.0,82498.0,0.242428]
["bitfinex","BTCUSD",1744386495893,0.01212,82508.0,82498.0,0.242428]
["bitfinex","BTCUSD",1744386496138,0.242401,82508.0,82504.0,0.242411]
["bitfinex","BTCUSD",1744386496359,0.1628,82511.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744386496573,0.25698196,82517.0,82511.0,0.24239]
["bitfinex","BTCUSD",1744386496785,0.25698196,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1744386497051,0.1628,82525.0,82517.0,0.242374]
["bitfinex","BTCUSD",1744386497263,0.24235323,82524.0,82521.0,0.242362]
["bitfinex","BTCUSD",1744386497481,2.3e-07,82524.0,82522.0,0.242357]
["bitfinex","BTCUSD",1744386497881,2.3e-07,82524.0,82522.0,0.242358]
["bitfinex","BTCUSD",1744386498089,2.3e-07,82524.0,82522.0,0.254475]
["bitfinex","BTCUSD",1744386498295,0.25447123,82524.0,82519.0,0.254486]
["bitfinex","BTCUSD",1744386498502,0.012117,82523.0,82518.0,0.242371]
["bitfinex","BTCUSD",1744386498730,0.012117,82523.0,82518.0,0.254489]
["bitfinex","BTCUSD",1744386498948,0.242357,82523.0,82520.0,0.242364]
["bitfinex","BTCUSD",1744386499165,0.242357,82523.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744386499393,0.242359,82522.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744386499865,0.01211723,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1744386499866,2.3e-07,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1744386500074,0.14180023,82525.0,82522.0,0.242356]
["bitfinex","BTCUSD",1744386500284,0.14180023,82525.0,82524.0,0.242353]
["bitfinex","BTCUSD",1744386500517,0.14180023,82525.0,82524.0,0.25447]
["bitfinex","BTCUSD",1744386501721,0.11980023,82525.0,82524.0,0.25447]
["bitfinex","BTCUSD",1744386501944,0.0004212,82532.0,82530.0,0.242335]
["bitfinex","BTCUSD",1744386502163,0.0004212,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744386502396,0.0004212,82532.0,82530.0,0.242335]
["bitfinex","BTCUSD",1744386503242,0.0004212,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744386503462,0.0004212,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1744386504598,0.0004212,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744386504892,0.0004212,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1744386505322,0.242344,82528.0,82523.0,0.242354]
["bitfinex","BTCUSD",1744386505546,0.012119,82511.0,82503.0,0.01212]
["bitfinex","BTCUSD",1744386505758,0.012118,82518.0,82503.0,0.01212]
["bitfinex","BTCUSD",1744386505759,0.254504,82514.0,82509.0,0.254515]
["bitfinex","BTCUSD",1744386505976,0.24239,82512.0,82509.0,0.242396]
["bitfinex","BTCUSD",1744386506205,0.242385,82514.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744386506408,0.254532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386507373,0.6323555,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386507591,0.6787555,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386508592,0.25698196,82504.0,82503.0,0.25467548]
["bitfinex","BTCUSD",1744386508827,0.25698196,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386509037,0.49939396,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386509463,0.02399632,82516.0,82504.0,0.01212]
["bitfinex","BTCUSD",1744386509671,0.242392,82511.0,82507.0,0.2424]
["bitfinex","BTCUSD",1744386510114,0.254508,82512.0,82508.0,0.2424]
["bitfinex","BTCUSD",1744386510327,0.242395,82510.0,82506.0,0.254526]
["bitfinex","BTCUSD",1744386510541,0.242395,82510.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386510542,0.242412,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386510758,0.254532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386512508,0.0465,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386512733,0.254532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386513222,0.23498196,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1744386513424,0.23498196,82509.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744386513625,0.23498196,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744386513792,0.23498196,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1744386514711,0.23498196,82509.0,82507.0,0.254523]
["bitfinex","BTCUSD",1744386514887,0.242401,82508.0,82504.0,0.242409]
["bitfinex","BTCUSD",1744386515100,0.242401,82508.0,82505.0,0.242408]
["bitfinex","BTCUSD",1744386515540,0.47737996,82509.0,82505.0,0.242408]
["bitfinex","BTCUSD",1744386515735,0.47737996,82509.0,82506.0,0.242404]
["bitfinex","BTCUSD",1744386516109,0.242403,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744386516368,0.242403,82507.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386516369,0.254532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386517244,0.232532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386517466,0.23498196,82509.0,82507.0,0.242401]
["bitfinex","BTCUSD",1744386517687,0.23498196,82509.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386517688,0.242409,82506.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386518140,0.242409,82505.0,82503.0,0.24255348]
["bitfinex","BTCUSD",1744386518363,0.242409,82506.0,82503.0,0.24255348]
["bitfinex","BTCUSD",1744386518794,0.242409,82506.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386518943,0.254532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386519363,0.254526,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1744386519563,0.00900029,82535.0,82503.0,0.24255448]
["bitfinex","BTCUSD",1744386519564,0.242397,82509.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386519775,0.242399,82509.0,82504.0,0.254529]
["bitfinex","BTCUSD",1744386520201,0.01212,82507.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386520384,0.242412,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386520640,0.254532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386521050,0.00900029,82535.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386521051,0.399617,82523.0,82514.0,0.254501]
["bitfinex","BTCUSD",1744386521268,0.012118,82517.0,82505.0,0.01212]
["bitfinex","BTCUSD",1744386521490,0.242389,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744386521699,0.254504,82514.0,82507.0,0.25452]
["bitfinex","BTCUSD",1744386521906,0.254504,82514.0,82508.0,0.2424]
["bitfinex","BTCUSD",1744386521907,0.242387,82513.0,82508.0,0.2424]
["bitfinex","BTCUSD",1744386522117,0.254499,82515.0,82509.0,0.242395]
["bitfinex","BTCUSD",1744386522343,0.24709996,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1744386522344,0.23498196,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1744386522555,0.23498196,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1744386524179,0.242342,82528.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744386524384,0.16284,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744386524649,0.16284,82527.0,82524.0,0.242351]
["bitfinex","BTCUSD",1744386524650,0.405184,82527.0,82524.0,0.242351]
["bitfinex","BTCUSD",1744386525077,0.383184,82527.0,82524.0,0.242351]
["bitfinex","BTCUSD",1744386525303,0.242348,82526.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744386525535,0.24235,82526.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744386525722,0.395301,82527.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744386525950,0.14084,82527.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744386526177,0.14084,82527.0,82524.0,0.254465]
["bitfinex","BTCUSD",1744386526438,0.383186,82527.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744386526660,0.012118,82519.0,82511.0,0.012119]
["bitfinex","BTCUSD",1744386526888,0.242371,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1744386527123,0.254486,82519.0,82514.0,0.24238]
["bitfinex","BTCUSD",1744386527394,0.242359,82523.0,82518.0,0.242369]
["bitfinex","BTCUSD",1744386527629,0.242365,82521.0,82518.0,0.242369]
["bitfinex","BTCUSD",1744386528636,0.242359,82522.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744386528637,0.254476,82522.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744386528998,0.14084,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744386529213,0.383186,82527.0,82524.0,0.242351]
["bitfinex","BTCUSD",1744386529433,0.242347,82526.0,82522.0,0.254474]
["bitfinex","BTCUSD",1744386529645,0.383185,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744386529885,0.383185,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1744386530099,0.383185,82527.0,82524.0,0.242351]
["bitfinex","BTCUSD",1744386530338,0.242359,82522.0,82519.0,0.242366]
["bitfinex","BTCUSD",1744386530559,0.242362,82521.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744386530775,0.242368,82519.0,82515.0,0.242378]
["bitfinex","BTCUSD",1744386530989,0.254491,82518.0,82514.0,0.242383]
["bitfinex","BTCUSD",1744386531211,0.242366,82520.0,82515.0,0.254498]
["bitfinex","BTCUSD",1744386531660,0.254489,82520.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744386531894,0.242371,82520.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744386532333,0.254478,82522.0,82518.0,0.24237]
["bitfinex","BTCUSD",1744386532519,0.242357,82523.0,82520.0,0.24236]
["bitfinex","BTCUSD",1744386532728,0.24236,82522.0,82518.0,0.24237]
["bitfinex","BTCUSD",1744386533212,0.152957,82527.0,82435.0,0.0008418]
["bitfinex","BTCUSD",1744386533213,0.012119,82509.0,82491.0,0.0467]
["bitfinex","BTCUSD",1744386533426,0.242403,82507.0,82503.0,0.24255448]
["bitfinex","BTCUSD",1744386533651,0.2424,82508.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744386533834,0.242397,82509.0,82504.0,0.254529]
["bitfinex","BTCUSD",1744386534320,0.242401,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1744386534566,0.242412,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386534802,0.254532,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386535274,0.62228355,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386536965,0.50144201,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386537350,0.23498196,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386537547,0.23498196,82504.0,82503.0,0.24255548]
["bitfinex","BTCUSD",1744386537759,0.23498196,82504.0,82503.0,0.00014048]
["bitfinex","BTCUSD",1744386538058,0.23498196,82504.0,82503.0,0.25467548]
["bitfinex","BTCUSD",1744386538941,0.2424,82508.0,82504.0,0.24241]
["bitfinex","BTCUSD",1744386539410,0.16256,82509.0,82507.0,0.242403]
["bitfinex","BTCUSD",1744386539593,0.16256,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1744386540426,0.21298196,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1744386540640,0.1626,82524.0,82522.0,0.242358]
["bitfinex","BTCUSD",1744386540845,0.1626,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744386541046,0.1626,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1744386541688,0.0004214,82533.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744386542130,0.2427512,82532.0,82529.0,0.254452]
["bitfinex","BTCUSD",1744386542342,0.242335,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744386542967,0.012117,82523.0,82516.0,0.012118]
["bitfinex","BTCUSD",1744386543190,0.012117,82523.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744386543191,0.24237,82520.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744386543398,0.242363,82521.0,82517.0,0.242373]
["bitfinex","BTCUSD",1744386543608,0.254474,82523.0,82520.0,0.242364]
["bitfinex","BTCUSD",1744386543818,0.242357,82523.0,82520.0,0.242364]
["bitfinex","BTCUSD",1744386544027,0.012116,82531.0,82525.0,0.012117]
["bitfinex","BTCUSD",1744386544238,0.0004212,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1744386544444,0.242333,82531.0,82527.0,0.242344]
["bitfinex","BTCUSD",1744386544654,0.242338,82530.0,82526.0,0.254464]
["bitfinex","BTCUSD",1744386545044,0.24234,82529.0,82525.0,0.24235]
["bitfinex","BTCUSD",1744386545274,0.242342,82528.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744386545478,0.254452,82530.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744386545693,0.2548702,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744386545694,0.0004212,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744386545903,0.0004212,82532.0,82531.0,0.256872]
["bitfinex","BTCUSD",1744386546109,0.0004212,82532.0,82531.0,0.37529054]
["bitfinex","BTCUSD",1744386549285,0.0004212,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744386549522,0.0004212,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1744386550538,0.2427512,82532.0,82528.0,0.242339]
["bitfinex","BTCUSD",1744386550782,0.012116,82530.0,82521.0,0.012118]
["bitfinex","BTCUSD",1744386550960,0.242335,82531.0,82527.0,0.242342]
["bitfinex","BTCUSD",1744386551582,0.242337,82530.0,82527.0,0.242342]
["bitfinex","BTCUSD",1744386551732,0.242335,82531.0,82528.0,0.24234]
["bitfinex","BTCUSD",1744386551931,0.242334,82531.0,82527.0,0.242342]
["bitfinex","BTCUSD",1744386552165,0.242351,82525.0,82520.0,0.242363]
["bitfinex","BTCUSD",1744386552368,0.2427522,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1744386552571,0.2427522,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1744386552572,0.0004212,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1744386552773,0.0004212,82532.0,82531.0,0.37529054]
["bitfinex","BTCUSD",1744386553174,1.1144872,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1744386553395,0.16256,82548.0,82544.0,0.254409]
["bitfinex","BTCUSD",1744386553596,0.16256,82548.0,82543.0,0.254411]
["bitfinex","BTCUSD",1744386553597,0.00056183,82545.0,82543.0,0.254411]
["bitfinex","BTCUSD",1744386553797,0.00056183,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1744386555824,0.00056183,82545.0,82544.0,0.242295]
["bitfinex","BTCUSD",1744386556029,0.00056183,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1744386556431,0.00056183,82545.0,82539.0,0.242306]
["bitfinex","BTCUSD",1744386556650,0.25497083,82545.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744386556877,0.242297,82544.0,82541.0,0.242303]
["bitfinex","BTCUSD",1744386557267,0.242297,82544.0,82542.0,0.242299]
["bitfinex","BTCUSD",1744386557464,0.00056183,82545.0,82543.0,0.242297]
["bitfinex","BTCUSD",1744386558099,0.00056183,82545.0,82542.0,0.242299]
["bitfinex","BTCUSD",1744386558511,0.242297,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1744386558746,0.242295,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744386558936,0.242295,82544.0,82541.0,0.242301]
["bitfinex","BTCUSD",1744386559124,0.012115,82537.0,82529.0,0.242337]
["bitfinex","BTCUSD",1744386559361,0.012114,82544.0,82534.0,0.012116]
["bitfinex","BTCUSD",1744386559570,0.012114,82544.0,82539.0,0.242309]
["bitfinex","BTCUSD",1744386559772,0.24285583,82545.0,82542.0,0.254414]
["bitfinex","BTCUSD",1744386559773,0.00056183,82545.0,82542.0,0.254414]
["bitfinex","BTCUSD",1744386559990,0.01267583,82545.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744386560196,0.00056183,82545.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744386560404,0.00056183,82545.0,82543.0,0.242295]
["bitfinex","BTCUSD",1744386560614,0.00056183,82545.0,82541.0,0.242303]
["bitfinex","BTCUSD",1744386560792,0.238295,82544.0,82541.0,0.242303]
["bitfinex","BTCUSD",1744386561011,0.00056183,82545.0,82543.0,0.242295]
["bitfinex","BTCUSD",1744386561427,0.242295,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1744386561811,0.242295,82544.0,82541.0,0.242303]
["bitfinex","BTCUSD",1744386562265,0.00056183,82545.0,82543.0,0.242297]
["bitfinex","BTCUSD",1744386562800,0.00056183,82545.0,82544.0,0.242295]
["bitfinex","BTCUSD",1744386563431,0.00056183,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1744386564051,0.00056183,82545.0,82543.0,0.25441]
["bitfinex","BTCUSD",1744386564474,0.00056183,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1744386566067,0.00056183,82545.0,82538.0,0.24231]
["bitfinex","BTCUSD",1744386566302,0.012115,82541.0,82533.0,0.012116]
["bitfinex","BTCUSD",1744386566521,0.242312,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1744386566750,0.254419,82541.0,82537.0,0.242313]
["bitfinex","BTCUSD",1744386566973,0.242309,82540.0,82538.0,0.242312]
["bitfinex","BTCUSD",1744386567435,0.242299,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744386567657,0.24285583,82545.0,82544.0,0.242295]
["bitfinex","BTCUSD",1744386567658,0.00056183,82545.0,82544.0,0.242295]
["bitfinex","BTCUSD",1744386567881,0.00056183,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1744386568561,0.24936883,82552.0,82547.0,0.242284]
["bitfinex","BTCUSD",1744386568918,0.24936883,82552.0,82546.0,0.242288]
["bitfinex","BTCUSD",1744386568919,0.24228,82549.0,82546.0,0.242288]
["bitfinex","BTCUSD",1744386569506,0.24228,82549.0,82544.0,0.254409]
["bitfinex","BTCUSD",1744386569727,0.242283,82548.0,82545.0,0.242291]
["bitfinex","BTCUSD",1744386570144,0.242287,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1744386570370,0.242287,82547.0,82545.0,0.242291]
["bitfinex","BTCUSD",1744386570595,0.242287,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1744386570596,0.012115,82539.0,82518.0,0.0452]
["bitfinex","BTCUSD",1744386570822,0.242311,82539.0,82535.0,0.012116]
["bitfinex","BTCUSD",1744386571258,0.242311,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1744386573144,0.242315,82537.0,82535.0,0.242316]
["bitfinex","BTCUSD",1744386573371,0.242329,82533.0,82530.0,0.25459143]
["bitfinex","BTCUSD",1744386573606,0.254449,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386573814,1.04459075,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386574029,0.9769725,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386574228,0.80743096,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386574612,0.594449,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386574814,0.242322,82535.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386575018,0.242333,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386575219,0.254449,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386576295,0.232449,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386577689,0.35329054,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386578568,0.36783139,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386578781,0.70783139,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386578998,1.01641335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386582807,1.0018725,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386584921,0.9062725,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386588625,0.92081335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386589275,0.9062725,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386593192,1.0683525,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386593961,1.08289335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386597025,1.0683525,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386599236,1.08289335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386605114,1.0683525,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386605998,0.94751096,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386607364,1.08289335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386607586,1.12879335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386608068,1.08289335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386608320,0.61739496,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386608544,0.62951096,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386608766,0.76489335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386608985,0.81069335,82531.0,82530.0,0.00014043]
["bitfinex","BTCUSD",1744386609243,1.2392694,82531.0,82530.0,4.3e-07]
["bitfinex","BTCUSD",1744386609479,0.31485085,82511.0,82496.0,0.0008432]
["bitfinex","BTCUSD",1744386609698,1.15075392,82511.0,82496.0,0.0008432]
["bitfinex","BTCUSD",1744386610620,1.19835392,82511.0,82496.0,0.0008432]
["bitfinex","BTCUSD",1744386611107,1.2072647,82511.0,82510.0,2e-07]
["bitfinex","BTCUSD",1744386612088,0.60909485,82497.0,82496.0,0.0008432]
["bitfinex","BTCUSD",1744386612326,0.60909485,82497.0,82496.0,2e-07]
["bitfinex","BTCUSD",1744386612327,1.86389639,82497.0,82496.0,2e-07]
["bitfinex","BTCUSD",1744386612553,1.86389639,82497.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386612554,0.60913185,82485.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386612786,1.10503492,82485.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386613018,0.96965253,82485.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386613236,0.62965253,82485.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386613451,0.64176778,82485.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386613907,0.61758615,82485.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386614144,0.35311815,82485.0,82483.0,0.0008418]
["bitfinex","BTCUSD",1744386614830,0.35311815,82485.0,82484.0,0.2554358]
["bitfinex","BTCUSD",1744386615056,5.662e-05,82485.0,82484.0,0.2554358]
["bitfinex","BTCUSD",1744386615514,5.662e-05,82485.0,82484.0,0.0008418]
["bitfinex","BTCUSD",1744386616043,0.24252462,82485.0,82484.0,0.0008418]
["bitfinex","BTCUSD",1744386616278,5.662e-05,82485.0,82484.0,0.0008418]
["bitfinex","BTCUSD",1744386617041,5.662e-05,82485.0,82484.0,0.2433128]
["bitfinex","BTCUSD",1744386617277,5.662e-05,82485.0,82484.0,0.2554358]
["bitfinex","BTCUSD",1744386618968,5.662e-05,82485.0,82484.0,0.37627734]
["bitfinex","BTCUSD",1744386619221,1.13412,82521.0,82504.0,0.0457]
["bitfinex","BTCUSD",1744386619490,1.13412,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1744386620022,0.16184,82525.0,82524.0,0.25447]
["bitfinex","BTCUSD",1744386620279,0.012118,82518.0,82500.0,0.6605028]
["bitfinex","BTCUSD",1744386620485,0.24239,82512.0,82509.0,0.242397]
["bitfinex","BTCUSD",1744386620712,0.012119,82511.0,82499.0,0.242425]
["bitfinex","BTCUSD",1744386620938,0.012119,82511.0,82498.0,0.012121]
["bitfinex","BTCUSD",1744386620939,0.254534,82504.0,82500.0,0.242422]
["bitfinex","BTCUSD",1744386621159,0.01212,82502.0,82492.0,0.01226248]
["bitfinex","BTCUSD",1744386621385,0.363571,82515.0,82489.0,0.012122]
["bitfinex","BTCUSD",1744386621386,0.242444,82493.0,82489.0,0.01156288]
["bitfinex","BTCUSD",1744386621603,0.242444,82493.0,82480.0,0.01276139]
["bitfinex","BTCUSD",1744386621604,0.242451,82491.0,82484.0,0.01156738]
["bitfinex","BTCUSD",1744386621823,0.242451,82491.0,82480.0,0.0008418]
["bitfinex","BTCUSD",1744386621824,0.242469,82485.0,82480.0,0.0008418]
["bitfinex","BTCUSD",1744386622116,0.012123,82484.0,82483.0,0.00042539]
["bitfinex","BTCUSD",1744386623009,0.13296454,82484.0,82483.0,0.00042539]
["bitfinex","BTCUSD",1744386623469,0.13296454,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386624382,0.47296454,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386626942,0.352123,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386627798,0.173963,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386628004,0.16184,82484.0,82483.0,0.01301677]
["bitfinex","BTCUSD",1744386628446,0.16184,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386628655,0.16184,82484.0,82483.0,0.01301677]
["bitfinex","BTCUSD",1744386629415,0.13984,82484.0,82483.0,0.01301677]
["bitfinex","BTCUSD",1744386629616,0.13984,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386629831,0.151963,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386630586,0.394434,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386631845,0.51527554,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386632904,0.70625707,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386633614,1.04625707,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386634088,2.19511792,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386636101,2.04761253,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386636346,2.05973553,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386636583,1.48718153,82484.0,82483.0,0.24336777]
["bitfinex","BTCUSD",1744386636798,1.48718153,82484.0,82483.0,0.25549077]
["bitfinex","BTCUSD",1744386637279,0.35286153,82484.0,82483.0,0.25549077]
["bitfinex","BTCUSD",1744386638522,0.416474,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386639557,0.16188,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386639988,0.416474,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386640405,0.53731554,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386640607,0.89185639,82484.0,82483.0,0.00089377]
["bitfinex","BTCUSD",1744386640811,1.08283792,82484.0,82483.0,7.7e-07]
["bitfinex","BTCUSD",1744386641513,1.08283792,82484.0,82480.0,0.0008418]
["bitfinex","BTCUSD",1744386641514,0.60914485,82481.0,82480.0,5.7e-07]
["bitfinex","BTCUSD",1744386641746,0.77548639,82481.0,82480.0,5.7e-07]
["bitfinex","BTCUSD",1744386641970,0.78435308,82481.0,82480.0,5.7e-07]
["bitfinex","BTCUSD",1744386644401,0.97533461,82481.0,82480.0,5.7e-07]
["bitfinex","BTCUSD",1744386645875,2.10981461,82481.0,82480.0,5.7e-07]
["bitfinex","BTCUSD",1744386647048,0.254637,82470.0,82469.0,8e-07]
["bitfinex","BTCUSD",1744386647281,0.82651939,82470.0,82469.0,8e-07]
["bitfinex","BTCUSD",1744386649356,0.60920185,82462.0,82461.0,0.002804]
["bitfinex","BTCUSD",1744386649587,1.08266435,82462.0,82461.0,0.002804]
["bitfinex","BTCUSD",1744386649810,1.08266435,82462.0,82455.0,0.000842]
["bitfinex","BTCUSD",1744386649811,0.60922085,82456.0,82455.0,0.000842]
["bitfinex","BTCUSD",1744386650037,0.73006239,82456.0,82455.0,0.000842]
["bitfinex","BTCUSD",1744386651347,0.73006239,82456.0,82455.0,0.00089862]
["bitfinex","BTCUSD",1744386651792,0.012128,82448.0,82447.0,6.2e-07]
["bitfinex","BTCUSD",1744386652014,0.60929585,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744386652264,1.08279835,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744386652510,0.94741596,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744386652754,1.09489402,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1744386652985,0.59481,82414.0,82413.0,0.0008432]
["bitfinex","BTCUSD",1744386653244,2.21753335,82414.0,82413.0,0.0008432]
["bitfinex","BTCUSD",1744386653477,2.2029925,82414.0,82413.0,0.0008432]
["bitfinex","BTCUSD",1744386654518,2.2029925,82414.0,82413.0,0.0009838]
["bitfinex","BTCUSD",1744386654728,2.08215096,82414.0,82413.0,0.0009838]
["bitfinex","BTCUSD",1744386656403,2.21753335,82414.0,82413.0,0.0009838]
["bitfinex","BTCUSD",1744386663027,2.26373335,82414.0,82413.0,8e-07]
["bitfinex","BTCUSD",1744386663490,2.26373335,82414.0,82401.0,0.002]
["bitfinex","BTCUSD",1744386663491,0.60938785,82402.0,82401.0,0.002]
["bitfinex","BTCUSD",1744386663717,0.60938785,82402.0,82401.0,0.00214043]
["bitfinex","BTCUSD",1744386663718,0.73022939,82402.0,82401.0,0.00214043]
["bitfinex","BTCUSD",1744386666433,0.71568854,82402.0,82401.0,0.00203923]
["bitfinex","BTCUSD",1744386667378,0.69368854,82402.0,82401.0,0.00203923]
["bitfinex","BTCUSD",1744386667602,0.70582354,82402.0,82401.0,0.00203923]
["bitfinex","BTCUSD",1744386668051,0.8968045,82402.0,82401.0,0.00203923]
["bitfinex","BTCUSD",1744386668503,0.8968045,82402.0,82401.0,0.00193825]
["bitfinex","BTCUSD",1744386668947,0.91134535,82402.0,82401.0,0.00193825]
["bitfinex","BTCUSD",1744386669792,0.95854535,82402.0,82401.0,2.5e-07]
["bitfinex","BTCUSD",1744386670873,1.08614535,82402.0,82401.0,2.5e-07]
["bitfinex","BTCUSD",1744386671091,1.03136535,82402.0,82401.0,2.5e-07]
["bitfinex","BTCUSD",1744386671305,0.60940085,82398.0,82397.0,5e-08]
["bitfinex","BTCUSD",1744386671551,1.08302335,82398.0,82397.0,5.6e-07]
["bitfinex","BTCUSD",1744386671764,0.60945285,82381.0,82380.0,0.000844]
["bitfinex","BTCUSD",1744386671981,2.21855479,82381.0,82380.0,0.00098446]
["bitfinex","BTCUSD",1744386673107,2.20401394,82381.0,82380.0,0.00098446]
["bitfinex","BTCUSD",1744386674415,2.21855479,82381.0,82380.0,0.00098446]
["bitfinex","BTCUSD",1744386674648,2.2306747,82381.0,82378.0,4.6e-07]
["bitfinex","BTCUSD",1744386674891,0.60948085,82372.0,82371.0,8e-08]
["bitfinex","BTCUSD",1744386675099,0.60948085,82372.0,82335.0,0.0482]
["bitfinex","BTCUSD",1744386675100,0.60954585,82351.0,82336.0,0.0464]
["bitfinex","BTCUSD",1744386675314,1.08316779,82351.0,82350.0,0.00054862]
["bitfinex","BTCUSD",1744386675535,0.9356424,82351.0,82350.0,0.00054862]
["bitfinex","BTCUSD",1744386675763,0.3527804,82351.0,82350.0,0.00054862]
["bitfinex","BTCUSD",1744386675968,0.1618,82351.0,82350.0,0.25555662]
["bitfinex","BTCUSD",1744386676641,0.1618,82351.0,82350.0,0.30075662]
["bitfinex","BTCUSD",1744386676911,0.1909804,82380.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744386677132,0.24278,82379.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744386677351,0.012139,82378.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744386677576,0.254923,82378.0,82375.0,0.242791]
["bitfinex","BTCUSD",1744386677793,0.242827,82363.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744386678002,0.254968,82363.0,82353.0,0.242855]
["bitfinex","BTCUSD",1744386678274,0.254968,82363.0,82351.0,0.012143]
["bitfinex","BTCUSD",1744386678488,0.254968,82363.0,82353.0,0.242855]
["bitfinex","BTCUSD",1744386678718,0.25498,82359.0,82354.0,0.0485]
["bitfinex","BTCUSD",1744386678943,0.25498,82359.0,82358.0,0.00046862]
["bitfinex","BTCUSD",1744386679804,0.254968,82363.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744386679805,0.242829,82363.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744386680034,0.220829,82363.0,82358.0,0.01261062]
["bitfinex","BTCUSD",1744386680234,0.242833,82361.0,82358.0,0.25545162]
["bitfinex","BTCUSD",1744386680453,0.012141,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744386680685,0.254963,82365.0,82360.0,0.242833]
["bitfinex","BTCUSD",1744386680908,0.012141,82364.0,82358.0,0.25545162]
["bitfinex","BTCUSD",1744386681408,0.012141,82362.0,82358.0,0.00046862]
["bitfinex","BTCUSD",1744386681630,0.242824,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744386681845,0.242824,82364.0,82359.0,0.01512555]
["bitfinex","BTCUSD",1744386681846,0.24283,82363.0,82359.0,0.01512555]
["bitfinex","BTCUSD",1744386682311,0.012141,82363.0,82359.0,0.01512555]
["bitfinex","BTCUSD",1744386682535,0.012139,82377.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744386682756,0.1616,82369.0,82365.0,0.242815]
["bitfinex","BTCUSD",1744386682972,0.1616,82369.0,82363.0,0.012141]
["bitfinex","BTCUSD",1744386682973,0.1616,82369.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744386683214,0.1616,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1744386683429,0.1616,82369.0,82367.0,0.27012127]
["bitfinex","BTCUSD",1744386683910,0.1616,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744386684103,0.1616,82369.0,82368.0,0.02730627]
["bitfinex","BTCUSD",1744386684466,0.1616,82369.0,82368.0,0.27011827]
["bitfinex","BTCUSD",1744386684977,0.1616,82369.0,82368.0,0.01516627]
["bitfinex","BTCUSD",1744386685241,0.1616,82369.0,82368.0,0.25797827]
["bitfinex","BTCUSD",1744386685911,0.1616,82369.0,82368.0,0.01516627]
["bitfinex","BTCUSD",1744386686058,0.1616,82369.0,82368.0,0.25797827]
["bitfinex","BTCUSD",1744386686432,0.1616,82369.0,82368.0,0.27011827]
["bitfinex","BTCUSD",1744386687778,0.1396,82369.0,82368.0,0.27011827]
["bitfinex","BTCUSD",1744386688374,0.382409,82369.0,82368.0,0.01516627]
["bitfinex","BTCUSD",1744386688622,0.1396,82369.0,82368.0,0.01516627]
["bitfinex","BTCUSD",1744386688800,0.382409,82369.0,82368.0,0.01516627]
["bitfinex","BTCUSD",1744386689230,0.242839,82359.0,82354.0,0.060642]
["bitfinex","BTCUSD",1744386689438,0.242836,82360.0,82358.0,0.24330962]
["bitfinex","BTCUSD",1744386689650,0.242839,82359.0,82358.0,0.00046862]
["bitfinex","BTCUSD",1744386689859,0.25498,82359.0,82358.0,0.00046862]
["bitfinex","BTCUSD",1744386690500,0.242832,82362.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744386690717,0.242832,82362.0,82358.0,0.01261062]
["bitfinex","BTCUSD",1744386690930,0.242821,82365.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744386691354,0.2031204,82367.0,82362.0,0.012141]
["bitfinex","BTCUSD",1744386691566,0.1909804,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1744386691778,0.01214,82366.0,82360.0,0.242833]
["bitfinex","BTCUSD",1744386692966,0.242827,82363.0,82360.0,0.242833]
["bitfinex","BTCUSD",1744386693200,0.1909804,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744386693434,0.242821,82365.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744386693895,0.1616,82364.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744386694241,0.1616,82364.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744386694449,0.1616,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1744386694682,0.1616,82364.0,82362.0,0.254971]
["bitfinex","BTCUSD",1744386694913,0.1616,82364.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744386695137,0.242831,82362.0,82358.0,0.24330862]
["bitfinex","BTCUSD",1744386695367,0.242827,82363.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744386695609,0.394567,82364.0,82359.0,0.242838]
["bitfinex","BTCUSD",1744386695858,0.254961,82366.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744386696093,0.1909804,82392.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744386696327,0.16164,82391.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744386696554,0.16164,82391.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744386696790,0.16164,82391.0,82388.0,0.254885]
["bitfinex","BTCUSD",1744386697011,0.404385,82391.0,82388.0,0.242748]
["bitfinex","BTCUSD",1744386697515,0.16178028,82391.0,82390.0,0.242747]
["bitfinex","BTCUSD",1744386697719,0.16178028,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1744386698815,0.00014028,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1744386700921,0.00014028,82391.0,82390.0,0.42312554]
["bitfinex","BTCUSD",1744386701128,0.00014028,82391.0,82390.0,0.76312554]
["bitfinex","BTCUSD",1744386701129,2.8e-07,82391.0,82390.0,0.76312554]
["bitfinex","BTCUSD",1744386701336,0.1616,82417.0,82412.0,0.254817]
["bitfinex","BTCUSD",1744386701975,0.1616,82421.0,82412.0,0.37565854]
["bitfinex","BTCUSD",1744386702197,0.1616,82421.0,82412.0,0.42335854]
["bitfinex","BTCUSD",1744386702823,0.1616,82421.0,82412.0,0.302517]
["bitfinex","BTCUSD",1744386703030,0.012133,82416.0,82410.0,0.242687]
["bitfinex","BTCUSD",1744386703245,0.012133,82414.0,82407.0,0.012134]
["bitfinex","BTCUSD",1744386703490,0.012133,82414.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744386704391,0.012133,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744386704647,0.242697,82408.0,82404.0,0.242706]
["bitfinex","BTCUSD",1744386704890,0.012135,82406.0,82396.0,0.254865]
["bitfinex","BTCUSD",1744386705123,0.242715,82402.0,82397.0,0.242726]
["bitfinex","BTCUSD",1744386705603,0.242714,82402.0,82398.0,0.242723]
["bitfinex","BTCUSD",1744386705870,0.242722,82399.0,82395.0,0.012136]
["bitfinex","BTCUSD",1744386706138,0.242728,82397.0,82393.0,0.254874]
["bitfinex","BTCUSD",1744386706390,0.254873,82394.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744386706627,0.012137,82388.0,82387.0,0.07403302]
["bitfinex","BTCUSD",1744386706886,0.242751,82390.0,82387.0,0.07403302]
["bitfinex","BTCUSD",1744386706887,0.254887,82389.0,82387.0,0.07403302]
["bitfinex","BTCUSD",1744386707156,0.254887,82389.0,82379.0,0.012139]
["bitfinex","BTCUSD",1744386707157,0.242764,82385.0,82379.0,0.254918]
["bitfinex","BTCUSD",1744386707405,0.24276,82386.0,82381.0,0.012138]
["bitfinex","BTCUSD",1744386707662,0.24276,82386.0,82382.0,0.012138]
["bitfinex","BTCUSD",1744386707896,0.012139,82376.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744386708139,0.012139,82377.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744386708368,0.242783,82378.0,82375.0,0.254931]
["bitfinex","BTCUSD",1744386708919,0.242783,82378.0,82375.0,0.242792]
["bitfinex","BTCUSD",1744386709411,0.24278,82379.0,82374.0,0.254932]
["bitfinex","BTCUSD",1744386709644,0.242786,82377.0,82374.0,0.242793]
["bitfinex","BTCUSD",1744386710252,0.242786,82377.0,82374.0,0.22090001]
["bitfinex","BTCUSD",1744386710447,0.012138,82381.0,82370.0,0.01214]
["bitfinex","BTCUSD",1744386710659,0.012138,82382.0,82375.0,0.012139]
["bitfinex","BTCUSD",1744386710874,0.22278,82379.0,82376.0,0.012139]
["bitfinex","BTCUSD",1744386711120,0.173698,82385.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744386711371,0.242766,82384.0,82381.0,0.242773]
["bitfinex","BTCUSD",1744386711621,0.012138,82380.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744386711760,0.012139,82379.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744386711990,0.24278,82379.0,82376.0,0.242786]
["bitfinex","BTCUSD",1744386712220,0.012138,82383.0,82377.0,0.254924]
["bitfinex","BTCUSD",1744386712442,0.254912,82381.0,82376.0,0.012139]
["bitfinex","BTCUSD",1744386712664,0.25491,82382.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744386712881,0.242772,82382.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744386713105,0.242774,82381.0,82377.0,0.254925]
["bitfinex","BTCUSD",1744386713331,0.254907,82383.0,82379.0,0.242777]
["bitfinex","BTCUSD",1744386713561,0.242772,82382.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744386713734,0.254904,82384.0,82380.0,0.242776]
["bitfinex","BTCUSD",1744386713968,0.012138,82382.0,82377.0,0.254925]
["bitfinex","BTCUSD",1744386714181,0.242779,82380.0,82376.0,0.254927]
["bitfinex","BTCUSD",1744386714391,0.254913,82381.0,82377.0,0.242785]
["bitfinex","BTCUSD",1744386714861,0.242768,82383.0,82378.0,0.254922]
["bitfinex","BTCUSD",1744386715032,0.242772,82382.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744386716046,0.242768,82383.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744386716277,0.16136,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744386717190,0.21510253,82394.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744386717419,0.242751,82389.0,82386.0,0.242759]
["bitfinex","BTCUSD",1744386717621,0.254881,82392.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744386717827,0.254875,82393.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744386718031,0.012137,82392.0,82387.0,0.242751]
["bitfinex","BTCUSD",1744386718247,0.24275,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744386718717,0.22075,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744386718957,0.242751,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744386719155,0.242739,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744386719366,0.242754,82388.0,82385.0,0.2549]
["bitfinex","BTCUSD",1744386719777,0.242751,82389.0,82386.0,0.242758]
["bitfinex","BTCUSD",1744386720342,0.242754,82388.0,82385.0,0.2549]
["bitfinex","BTCUSD",1744386720568,0.242751,82389.0,82386.0,0.242758]
["bitfinex","BTCUSD",1744386721258,0.012138,82385.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744386721495,0.012138,82383.0,82376.0,0.242786]
["bitfinex","BTCUSD",1744386721705,0.242779,82380.0,82376.0,0.242786]
["bitfinex","BTCUSD",1744386721945,0.242771,82382.0,82378.0,0.242781]
["bitfinex","BTCUSD",1744386722150,0.254909,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744386722151,0.242771,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744386722370,1.309016,82397.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744386722653,0.44595215,82394.0,82390.0,0.242745]
["bitfinex","BTCUSD",1744386722865,0.25497175,82394.0,82390.0,0.242745]
["bitfinex","BTCUSD",1744386723086,1.29688,82397.0,82390.0,0.012137]
["bitfinex","BTCUSD",1744386723318,0.16136,82397.0,82396.0,0.24273]
["bitfinex","BTCUSD",1744386723560,0.16136,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1744386723776,0.24273,82396.0,82393.0,0.242738]
["bitfinex","BTCUSD",1744386723956,0.012137,82392.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744386724213,0.012139,82379.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744386724434,0.012138,82383.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744386724652,0.242777,82380.0,82377.0,0.242785]
["bitfinex","BTCUSD",1744386724865,0.242774,82381.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744386725403,0.254899,82386.0,82380.0,0.242774]
["bitfinex","BTCUSD",1744386725604,0.242751,82389.0,82385.0,0.012138]
["bitfinex","BTCUSD",1744386725789,0.242757,82387.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744386726019,0.012137,82387.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744386726235,0.242762,82386.0,82383.0,0.242766]
["bitfinex","BTCUSD",1744386726467,0.220762,82386.0,82383.0,0.242766]
["bitfinex","BTCUSD",1744386726660,0.242765,82384.0,82381.0,0.25491]
["bitfinex","BTCUSD",1744386726829,0.242763,82385.0,82382.0,0.24277]
["bitfinex","BTCUSD",1744386727254,0.242771,82383.0,82381.0,0.242774]
["bitfinex","BTCUSD",1744386727460,0.254909,82384.0,82380.0,0.242776]
["bitfinex","BTCUSD",1744386727461,0.242771,82384.0,82380.0,0.242776]
["bitfinex","BTCUSD",1744386727632,0.254901,82385.0,82382.0,0.24277]
["bitfinex","BTCUSD",1744386727835,0.254901,82385.0,82380.0,0.254914]
["bitfinex","BTCUSD",1744386727836,0.242766,82384.0,82380.0,0.254914]
["bitfinex","BTCUSD",1744386728046,0.242766,82384.0,82373.0,0.242795]
["bitfinex","BTCUSD",1744386728047,0.242809,82369.0,82368.0,0.00046862]
["bitfinex","BTCUSD",1744386728262,0.012139,82376.0,82368.0,0.00046862]
["bitfinex","BTCUSD",1744386728470,0.242792,82375.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744386728674,0.242796,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744386728895,0.242798,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744386729274,0.3644794,82379.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744386729425,0.242795,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744386729636,0.37624645,82379.0,82374.0,0.242794]
["bitfinex","BTCUSD",1744386729843,0.012139,82376.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744386730047,0.6072594,82379.0,82374.0,0.242795]
["bitfinex","BTCUSD",1744386730319,0.242787,82377.0,82374.0,0.242795]
["bitfinex","BTCUSD",1744386730901,0.254922,82378.0,82375.0,0.24279]
["bitfinex","BTCUSD",1744386731100,0.242787,82377.0,82374.0,0.242795]
["bitfinex","BTCUSD",1744386731304,0.404147,82377.0,82374.0,0.242795]
["bitfinex","BTCUSD",1744386732004,0.16136,82377.0,82374.0,0.254934]
["bitfinex","BTCUSD",1744386732422,0.404147,82377.0,82374.0,0.242795]
["bitfinex","BTCUSD",1744386732641,0.16136,82377.0,82375.0,0.242791]
["bitfinex","BTCUSD",1744386732839,0.16136,82377.0,82376.0,0.254928]
["bitfinex","BTCUSD",1744386734109,0.404149,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1744386734479,0.1614,82390.0,82387.0,0.012137]
["bitfinex","BTCUSD",1744386734689,0.1614,82390.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744386735020,0.242758,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744386735230,0.242756,82388.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744386735456,0.242756,82388.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744386735659,0.242757,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744386736086,0.012138,82385.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744386736303,0.012139,82376.0,82373.0,0.242796]
["bitfinex","BTCUSD",1744386736521,0.242776,82381.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744386736732,0.24277,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744386736940,0.242756,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744386737147,0.242757,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744386737355,0.012139,82378.0,82365.0,0.012141]
["bitfinex","BTCUSD",1744386737570,0.012139,82374.0,82367.0,0.242809]
["bitfinex","BTCUSD",1744386737765,0.242798,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744386738020,0.242798,82373.0,82368.0,0.24327862]
["bitfinex","BTCUSD",1744386738231,0.254933,82375.0,82368.0,0.24327862]
["bitfinex","BTCUSD",1744386738232,0.242794,82375.0,82368.0,0.00046862]
["bitfinex","BTCUSD",1744386738446,0.242789,82376.0,82371.0,0.242801]
["bitfinex","BTCUSD",1744386738660,0.2428,82373.0,82370.0,0.242803]
["bitfinex","BTCUSD",1744386738875,0.242797,82375.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744386739080,0.242797,82374.0,82370.0,0.242805]
["bitfinex","BTCUSD",1744386739286,0.242798,82373.0,82370.0,0.242805]
["bitfinex","BTCUSD",1744386739494,0.242793,82375.0,82372.0,0.242798]
["bitfinex","BTCUSD",1744386739671,0.242792,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744386740080,0.242795,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744386740428,0.242792,82375.0,82372.0,0.242799]
["bitfinex","BTCUSD",1744386740638,0.242792,82375.0,82371.0,0.242803]
["bitfinex","BTCUSD",1744386740639,0.254928,82377.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744386740835,0.242791,82376.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744386741239,0.012139,82375.0,82368.0,0.24328062]
["bitfinex","BTCUSD",1744386741483,0.254934,82374.0,82368.0,0.24328062]
["bitfinex","BTCUSD",1744386741711,0.2428,82373.0,82369.0,0.01214]
["bitfinex","BTCUSD",1744386741939,0.012139,82379.0,82371.0,0.01214]
["bitfinex","BTCUSD",1744386742169,0.242791,82376.0,82371.0,0.242798]
["bitfinex","BTCUSD",1744386742398,0.012139,82377.0,82368.0,0.00046862]
["bitfinex","BTCUSD",1744386742399,0.242809,82369.0,82368.0,0.00046862]
["bitfinex","BTCUSD",1744386742884,0.254949,82369.0,82368.0,0.00046862]
["bitfinex","BTCUSD",1744386743120,0.012139,82378.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744386743355,0.242787,82377.0,82374.0,0.254931]
["bitfinex","BTCUSD",1744386743578,0.173298,82380.0,82375.0,0.242789]
["bitfinex","BTCUSD",1744386743798,0.242786,82377.0,82374.0,0.254928]
["bitfinex","BTCUSD",1744386744021,0.242789,82376.0,82372.0,0.254932]
["bitfinex","BTCUSD",1744386744264,0.242786,82377.0,82373.0,0.242797]
["bitfinex","BTCUSD",1744386744720,0.242786,82377.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744386744933,0.242792,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744386745147,0.173298,82380.0,82374.0,0.242795]
["bitfinex","BTCUSD",1744386745148,0.16116,82380.0,82374.0,0.242795]
["bitfinex","BTCUSD",1744386745404,0.16116,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744386745628,0.16116,82380.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744386745830,0.16116,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1744386746042,0.16116,82380.0,82377.0,0.254919]
["bitfinex","BTCUSD",1744386746259,0.403938,82380.0,82377.0,0.24278]
["bitfinex","BTCUSD",1744386746477,0.16116,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744386746713,0.16116,82380.0,82379.0,0.23872823]
["bitfinex","BTCUSD",1744386747156,0.16116,82380.0,82378.0,0.254921]
["bitfinex","BTCUSD",1744386747376,0.16116,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1744386747588,0.16116,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1744386748824,0.403902,82392.0,82388.0,0.24275]
["bitfinex","BTCUSD",1744386749025,0.16116,82392.0,82388.0,0.254887]
["bitfinex","BTCUSD",1744386749230,0.16116,82392.0,82389.0,0.242748]
["bitfinex","BTCUSD",1744386749502,0.242745,82391.0,82389.0,0.242748]
["bitfinex","BTCUSD",1744386749716,0.242745,82391.0,82388.0,0.242748]
["bitfinex","BTCUSD",1744386749930,0.13916,82392.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744386750143,0.13916,82392.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744386750381,0.34,82415.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744386750382,0.16116,82403.0,82400.0,0.012135]
["bitfinex","BTCUSD",1744386750597,0.16116,82403.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744386752346,0.242698,82407.0,82404.0,0.242704]
["bitfinex","BTCUSD",1744386752565,0.0125555,82410.0,82402.0,0.254847]
["bitfinex","BTCUSD",1744386752566,0.0004215,82410.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744386752778,0.0004215,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744386753004,0.00049545,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1744386753468,0.00049545,82410.0,82409.0,0.37566654]
["bitfinex","BTCUSD",1744386755210,0.00049545,82410.0,82409.0,0.71566654]
["bitfinex","BTCUSD",1744386755910,4.5e-07,82410.0,82409.0,0.71566654]
["bitfinex","BTCUSD",1744386756139,9.5e-07,82412.0,82411.0,0.59482]
["bitfinex","BTCUSD",1744386756376,9.5e-07,82412.0,82411.0,1.19280239]
["bitfinex","BTCUSD",1744386756603,4.5e-07,82425.0,82424.0,0.594779]
["bitfinex","BTCUSD",1744386756833,4.5e-07,82425.0,82424.0,0.76102054]
["bitfinex","BTCUSD",1744386757066,7.438e-05,82425.0,82424.0,0.76102054]
["bitfinex","BTCUSD",1744386762573,7.438e-05,82425.0,82424.0,0.71562054]
["bitfinex","BTCUSD",1744386764303,7.438e-05,82425.0,82424.0,0.37562054]
["bitfinex","BTCUSD",1744386764509,0.012132,82423.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744386764739,0.242651,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744386764965,7.438e-05,82425.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744386765193,0.242647,82424.0,82418.0,0.254797]
["bitfinex","BTCUSD",1744386765427,0.242674,82415.0,82410.0,0.012134]
["bitfinex","BTCUSD",1744386765656,0.012132,82422.0,82413.0,0.24268]
["bitfinex","BTCUSD",1744386765895,0.242662,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744386766142,0.012132,82420.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744386766143,0.242671,82416.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744386766377,7.438e-05,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744386766620,7.438e-05,82425.0,82420.0,0.25479]
["bitfinex","BTCUSD",1744386766843,0.242648,82424.0,82421.0,0.242655]
["bitfinex","BTCUSD",1744386767035,0.242648,82424.0,82421.0,0.242656]
["bitfinex","BTCUSD",1744386767283,7.438e-05,82425.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744386767506,0.44583265,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744386767507,0.13957578,82427.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744386767731,0.15170678,82427.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744386768171,0.292641,82426.0,82423.0,0.242647]
["bitfinex","BTCUSD",1744386768397,0.05,82426.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744386768688,0.05,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744386769537,0.05,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744386769993,0.05,82426.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744386770206,0.05,82426.0,82424.0,0.242646]
["bitfinex","BTCUSD",1744386770422,0.05,82426.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744386770646,0.05,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1744386770874,0.002,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744386771102,0.002,82429.0,82428.0,0.37560754]
["bitfinex","BTCUSD",1744386771602,0.002,82429.0,82428.0,0.71560754]
["bitfinex","BTCUSD",1744386773458,0.002,82429.0,82428.0,0.72785692]
["bitfinex","BTCUSD",1744386775056,0.2298221,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386775349,0.00014056,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744386775778,0.00014056,82455.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744386775779,0.00014056,82455.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744386776668,0.242569,82451.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744386776890,0.242571,82452.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744386777137,0.254691,82453.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744386777347,0.242566,82452.0,82448.0,0.254704]
["bitfinex","BTCUSD",1744386777575,0.242571,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386778046,0.254701,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386778266,0.242573,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386778480,0.242568,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744386779398,0.242568,82451.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744386779613,0.254686,82454.0,82450.0,0.242568]
["bitfinex","BTCUSD",1744386779854,0.242563,82453.0,82450.0,0.242568]
["bitfinex","BTCUSD",1744386780033,0.242565,82452.0,82448.0,0.254696]
["bitfinex","BTCUSD",1744386780252,0.242565,82452.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744386780253,0.242568,82451.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744386780514,0.254693,82452.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386780729,0.242569,82451.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386780946,0.01213,82439.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744386781154,0.242597,82442.0,82438.0,0.242603]
["bitfinex","BTCUSD",1744386781375,0.254726,82442.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744386781596,0.242614,82436.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744386781824,0.242614,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386782055,0.0493,82442.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744386782274,0.012128,82450.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744386782506,0.242575,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744386782733,0.0483,82451.0,82446.0,0.242583]
["bitfinex","BTCUSD",1744386782988,0.1909804,82454.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744386783188,0.00014056,82455.0,82449.0,0.254701]
["bitfinex","BTCUSD",1744386783189,0.242565,82452.0,82449.0,0.254701]
["bitfinex","BTCUSD",1744386783393,0.00014056,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1744386783824,0.242559,82454.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744386784040,0.242567,82452.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744386784473,0.242568,82451.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744386784692,0.242569,82451.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386784936,0.242569,82451.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744386785103,0.01226756,82455.0,82449.0,0.254701]
["bitfinex","BTCUSD",1744386785104,0.242559,82454.0,82449.0,0.254701]
["bitfinex","BTCUSD",1744386785322,0.242559,82454.0,82451.0,0.242567]
["bitfinex","BTCUSD",1744386785323,0.242562,82453.0,82451.0,0.242567]
["bitfinex","BTCUSD",1744386785560,0.242562,82453.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744386785561,0.00014056,82455.0,82430.0,0.24506309]
["bitfinex","BTCUSD",1744386785747,0.01213,82440.0,82437.0,0.242607]
["bitfinex","BTCUSD",1744386785950,0.242623,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744386786180,0.01213,82438.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744386786390,0.242612,82436.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744386786610,0.242612,82436.0,82430.0,0.25476]
["bitfinex","BTCUSD",1744386786839,0.242615,82435.0,82430.0,0.242629]
["bitfinex","BTCUSD",1744386787253,0.254763,82431.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744386787493,0.01213,82434.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744386787494,0.254748,82434.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744386787709,0.254748,82434.0,82421.0,0.254786]
["bitfinex","BTCUSD",1744386787710,0.242631,82430.0,82421.0,0.254786]
["bitfinex","BTCUSD",1744386787926,0.012131,82433.0,82429.0,0.242632]
["bitfinex","BTCUSD",1744386788200,0.242629,82431.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744386788409,0.242633,82429.0,82427.0,0.242636]
["bitfinex","BTCUSD",1744386788625,0.242633,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744386788626,0.242655,82422.0,82415.0,0.012133]
["bitfinex","BTCUSD",1744386788838,0.242674,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744386789051,0.012132,82421.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386789288,0.254797,82420.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386789509,0.254776,82426.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386789510,0.012131,82428.0,82419.0,0.012133]
["bitfinex","BTCUSD",1744386789704,0.012131,82431.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744386789928,0.012131,82431.0,82420.0,0.242657]
["bitfinex","BTCUSD",1744386789929,0.242651,82423.0,82420.0,0.242657]
["bitfinex","BTCUSD",1744386790159,0.242651,82423.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744386790380,0.242654,82422.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744386790605,0.220663,82419.0,82416.0,0.242671]
["bitfinex","BTCUSD",1744386790823,0.220663,82419.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386790824,0.242671,82416.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386791253,0.242669,82417.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386791466,0.254804,82416.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386793055,0.302704,82416.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386793955,0.96906679,82416.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386794180,1.01876679,82416.0,82415.0,7.393e-05]
["bitfinex","BTCUSD",1744386794825,1.01876679,82416.0,82415.0,9.3e-07]
["bitfinex","BTCUSD",1744386795048,1.01876679,82416.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386795049,0.254893,82387.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386795254,0.254893,82387.0,82386.0,0.00091655]
["bitfinex","BTCUSD",1744386798191,0.232893,82387.0,82386.0,0.00091655]
["bitfinex","BTCUSD",1744386798880,0.24503,82387.0,82386.0,0.00091655]
["bitfinex","BTCUSD",1744386801453,0.232893,82387.0,82386.0,0.00091655]
["bitfinex","BTCUSD",1744386802176,0.012136,82399.0,82387.0,0.242755]
["bitfinex","BTCUSD",1744386802376,0.242746,82391.0,82386.0,0.24367555]
["bitfinex","BTCUSD",1744386802597,0.242746,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744386803014,0.16084,82394.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744386803244,0.16084,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1744386803510,0.242723,82399.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744386803735,0.242756,82387.0,82361.0,0.0457]
["bitfinex","BTCUSD",1744386803950,0.254893,82387.0,82375.0,0.012139]
["bitfinex","BTCUSD",1744386804161,0.242756,82387.0,82378.0,0.242783]
["bitfinex","BTCUSD",1744386804375,0.242756,82387.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744386804820,0.242756,82387.0,82384.0,0.2436072]
["bitfinex","BTCUSD",1744386805039,0.242754,82388.0,82385.0,0.012138]
["bitfinex","BTCUSD",1744386805457,0.242754,82388.0,82385.0,0.254898]
["bitfinex","BTCUSD",1744386805661,0.242754,82388.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386805882,0.220756,82387.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386807889,0.232893,82387.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386808091,0.220756,82387.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386809201,0.232893,82387.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386809636,0.220756,82387.0,82384.0,0.0008422]
["bitfinex","BTCUSD",1744386810091,0.24274,82393.0,82388.0,0.242751]
["bitfinex","BTCUSD",1744386810301,0.242743,82392.0,82388.0,0.242751]
["bitfinex","BTCUSD",1744386810724,0.242749,82390.0,82386.0,0.24367555]
["bitfinex","BTCUSD",1744386810937,0.292749,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744386811195,0.292749,82390.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744386811406,0.05,82390.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744386811609,0.05,82390.0,82386.0,0.25581255]
["bitfinex","BTCUSD",1744386811820,0.242754,82388.0,82386.0,0.24367555]
["bitfinex","BTCUSD",1744386812029,0.05,82390.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744386812241,0.292748,82390.0,82387.0,0.242754]
["bitfinex","BTCUSD",1744386813332,0.242751,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1744386813555,0.242751,82389.0,82386.0,0.25580655]
["bitfinex","BTCUSD",1744386813820,0.05,82390.0,82389.0,0.24275]
["bitfinex","BTCUSD",1744386814245,0.16064,82407.0,82399.0,0.24272]
["bitfinex","BTCUSD",1744386814488,0.16064,82407.0,82396.0,0.242728]
["bitfinex","BTCUSD",1744386814489,0.242712,82402.0,82396.0,0.242728]
["bitfinex","BTCUSD",1744386814700,0.242726,82398.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744386814921,0.242726,82398.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744386814922,0.242726,82398.0,82394.0,0.254866]
["bitfinex","BTCUSD",1744386815150,0.242726,82398.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744386815374,0.242721,82399.0,82392.0,0.24274]
["bitfinex","BTCUSD",1744386815375,0.242729,82397.0,82392.0,0.24274]
["bitfinex","BTCUSD",1744386815592,0.242721,82399.0,82393.0,0.254872]
["bitfinex","BTCUSD",1744386815815,0.242724,82398.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744386816088,0.242728,82397.0,82393.0,0.254872]
["bitfinex","BTCUSD",1744386816364,0.012135,82403.0,82389.0,0.012137]
["bitfinex","BTCUSD",1744386816365,0.0475,82431.0,82418.0,0.254798]
["bitfinex","BTCUSD",1744386816587,0.012128,82448.0,82419.0,0.76636265]
["bitfinex","BTCUSD",1744386816814,0.242608,82438.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386817032,0.242607,82438.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386817258,0.242601,82440.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386817730,0.242604,82439.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386817941,0.242601,82440.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386818160,0.01213,82440.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386818397,0.25473,82440.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386818623,0.242604,82439.0,82419.0,0.76393654]
["bitfinex","BTCUSD",1744386818858,0.242628,82431.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744386819080,0.242619,82434.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744386819304,0.242612,82436.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744386819524,0.242616,82435.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744386820428,0.242615,82435.0,82419.0,0.254795]
["bitfinex","BTCUSD",1744386821090,0.2429953,82449.0,82419.0,0.37563654]
["bitfinex","BTCUSD",1744386821312,0.242587,82445.0,82419.0,0.37563654]
["bitfinex","BTCUSD",1744386821554,0.0004213,82449.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744386821781,0.00014055,82446.0,82445.0,0.254713]
["bitfinex","BTCUSD",1744386822213,0.00014055,82446.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744386822417,0.00014055,82446.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386822625,0.00014055,82446.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386822992,0.00014055,82446.0,82442.0,0.254721]
["bitfinex","BTCUSD",1744386822993,0.24272455,82446.0,82442.0,0.254721]
["bitfinex","BTCUSD",1744386823419,0.01226955,82446.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744386823568,0.2426,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744386823777,0.012129,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744386824010,0.242588,82444.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386824229,0.242588,82444.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744386826849,0.00014055,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1744386828806,0.00014055,82446.0,82442.0,0.254722]
["bitfinex","BTCUSD",1744386829018,0.012129,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744386829244,0.242598,82441.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744386829467,0.242598,82441.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744386829678,0.242594,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744386829892,0.25472,82443.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744386830114,0.25472,82443.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386830115,0.25472,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386830985,0.242596,82442.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386831189,0.242586,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744386831400,0.254717,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1744386831630,0.242598,82441.0,82435.0,0.242606]
["bitfinex","BTCUSD",1744386831830,0.012131,82432.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744386832048,0.254758,82433.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744386832241,0.242622,82433.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744386832590,0.242628,82431.0,82427.0,0.242636]
["bitfinex","BTCUSD",1744386832798,0.242632,82430.0,82424.0,0.242647]
["bitfinex","BTCUSD",1744386833005,0.012131,82431.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744386833212,0.242635,82429.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744386833623,0.242633,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744386833826,0.254761,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744386834245,0.254754,82433.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744386834447,0.254754,82433.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744386834448,0.012131,82433.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744386834856,0.242627,82431.0,82428.0,0.242635]
["bitfinex","BTCUSD",1744386835055,0.242627,82431.0,82427.0,0.012131]
["bitfinex","BTCUSD",1744386835293,0.242624,82432.0,82428.0,0.242633]
["bitfinex","BTCUSD",1744386835502,0.242624,82432.0,82429.0,0.242632]
["bitfinex","BTCUSD",1744386835715,0.254758,82433.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744386835925,0.242612,82438.0,82435.0,0.242612]
["bitfinex","BTCUSD",1744386837014,0.242592,82443.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744386837228,0.242595,82442.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386837665,0.242602,82440.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744386837862,0.242595,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744386838006,0.242595,82442.0,82439.0,0.2426]
["bitfinex","BTCUSD",1744386838222,0.1909804,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744386838437,0.1909804,82445.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744386838835,0.1909804,82445.0,82443.0,0.242589]
["bitfinex","BTCUSD",1744386839070,0.24259,82444.0,82441.0,0.242595]
["bitfinex","BTCUSD",1744386839314,0.242589,82444.0,82441.0,0.254724]
["bitfinex","BTCUSD",1744386839507,0.1909804,82445.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744386839711,0.1909804,82445.0,82443.0,0.254719]
["bitfinex","BTCUSD",1744386839912,0.1909804,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386840876,0.00014055,82446.0,82442.0,0.254721]
["bitfinex","BTCUSD",1744386841090,0.00014055,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1744386841307,0.012129,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744386841521,0.012129,82443.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744386841811,0.242594,82444.0,82441.0,0.242596]
["bitfinex","BTCUSD",1744386842022,0.242591,82443.0,82439.0,0.242601]
["bitfinex","BTCUSD",1744386842245,0.242597,82442.0,82439.0,0.242601]
["bitfinex","BTCUSD",1744386842480,0.242597,82442.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386843332,0.242598,82441.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386843546,0.242597,82442.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744386843762,0.242597,82442.0,82408.0,0.57752]
["bitfinex","BTCUSD",1744386843763,0.242603,82439.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744386843989,0.242603,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744386844219,0.2426,82440.0,82436.0,0.242606]
["bitfinex","BTCUSD",1744386844419,0.242618,82434.0,82431.0,0.242625]
["bitfinex","BTCUSD",1744386844644,0.242627,82431.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744386844868,0.012131,82432.0,82426.0,0.24264]
["bitfinex","BTCUSD",1744386845074,0.012131,82432.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744386845075,0.242635,82430.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744386845273,0.254761,82432.0,82428.0,0.242633]
["bitfinex","BTCUSD",1744386845581,0.012132,82424.0,82419.0,0.012133]
["bitfinex","BTCUSD",1744386845814,0.012132,82424.0,82418.0,0.242662]
["bitfinex","BTCUSD",1744386845815,0.012132,82422.0,82418.0,0.242662]
["bitfinex","BTCUSD",1744386846018,0.12084154,82432.0,82417.0,0.254801]
["bitfinex","BTCUSD",1744386846019,0.24265,82425.0,82417.0,0.254801]
["bitfinex","BTCUSD",1744386846232,0.242641,82426.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744386846437,0.242644,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744386846641,0.05,82424.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744386846872,0.037,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1744386847082,0.037,82424.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744386847296,0.037,82424.0,82413.0,0.254812]
["bitfinex","BTCUSD",1744386847516,0.254814,82413.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744386847732,0.254814,82413.0,82391.0,0.01312122]
["bitfinex","BTCUSD",1744386847946,0.254814,82413.0,82398.0,0.242724]
["bitfinex","BTCUSD",1744386848190,0.254814,82413.0,82402.0,0.254845]
["bitfinex","BTCUSD",1744386848409,0.37565554,82413.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744386848614,0.37565554,82413.0,82391.0,0.0008424]
["bitfinex","BTCUSD",1744386848829,0.71565554,82413.0,82391.0,0.0008424]
["bitfinex","BTCUSD",1744386849250,0.90663594,82413.0,82391.0,0.0008424]
["bitfinex","BTCUSD",1744386850131,0.92117679,82413.0,82391.0,0.0008424]
["bitfinex","BTCUSD",1744386850335,0.92117679,82413.0,82412.0,4e-07]
["bitfinex","BTCUSD",1744386850336,0.97783068,82413.0,82412.0,4e-07]
["bitfinex","BTCUSD",1744386850975,0.96328983,82413.0,82412.0,4e-07]
["bitfinex","BTCUSD",1744386851197,0.8332944,82413.0,82412.0,4e-07]
["bitfinex","BTCUSD",1744386854459,0.4457944,82413.0,82412.0,4e-07]
["bitfinex","BTCUSD",1744386855565,0.254814,82413.0,82412.0,4e-07]
["bitfinex","BTCUSD",1744386855874,0.012133,82417.0,82412.0,4e-07]
["bitfinex","BTCUSD",1744386855875,0.01220319,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1744386856020,0.1909804,82436.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744386856220,0.242622,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744386856447,0.254745,82435.0,82432.0,0.242624]
["bitfinex","BTCUSD",1744386856693,0.00014053,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386856883,0.00014053,82436.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744386857158,0.00014053,82436.0,82434.0,0.242615]
["bitfinex","BTCUSD",1744386857359,0.00014053,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386858672,0.24275253,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386859934,0.00014053,82436.0,82434.0,0.242618]
["bitfinex","BTCUSD",1744386860141,0.00014053,82436.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744386862900,0.01213,82435.0,82425.0,0.242642]
["bitfinex","BTCUSD",1744386863102,0.242634,82429.0,82426.0,0.254771]
["bitfinex","BTCUSD",1744386863313,0.25476,82431.0,82427.0,0.242636]
["bitfinex","BTCUSD",1744386863535,0.25476,82431.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744386863754,0.242629,82431.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744386863978,0.24262,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744386864202,0.254721,82443.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744386864426,0.242604,82439.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744386864646,0.22074453,82439.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744386864960,0.242598,82441.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744386865165,0.242603,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744386865396,0.242607,82438.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744386865955,0.242603,82439.0,82436.0,0.242609]
["bitfinex","BTCUSD",1744386866218,0.01213,82440.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744386866219,0.2426,82440.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744386866473,0.242603,82439.0,82435.0,0.254742]
["bitfinex","BTCUSD",1744386866702,0.242627,82431.0,82425.0,0.254775]
["bitfinex","BTCUSD",1744386866947,0.242625,82432.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744386867176,0.242635,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386867412,0.254766,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386868120,0.53568754,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386868354,0.55022839,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386868856,0.53568754,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386870784,0.414846,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386871685,0.012131,82433.0,82427.0,0.01227153]
["bitfinex","BTCUSD",1744386871912,0.16008,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386873546,0.402715,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386873787,0.414846,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386874225,0.16008,82428.0,82427.0,0.01227153]
["bitfinex","BTCUSD",1744386874464,0.16008,82428.0,82427.0,0.25490953]
["bitfinex","BTCUSD",1744386874674,0.16008,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386874896,0.402715,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386875042,2.66008,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386875468,2.902715,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386875672,2.914846,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386875869,3.03568754,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386876282,2.914846,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386876681,2.66008,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386877317,2.914846,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386877719,3.03568754,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386878132,3.08108754,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386879097,3.27206794,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386881460,0.77206794,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386889514,0.72666794,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386889758,0.6058264,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386890018,0.5936954,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386890285,0.6058264,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386890512,0.3510604,82428.0,82427.0,0.00014053]
["bitfinex","BTCUSD",1744386890998,0.3510604,82428.0,82427.0,0.25490953]
["bitfinex","BTCUSD",1744386891456,0.1909804,82428.0,82427.0,0.25490953]
["bitfinex","BTCUSD",1744386891895,0.1909804,82428.0,82427.0,0.30420953]
["bitfinex","BTCUSD",1744386892316,0.13808,82446.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386892541,0.1602615,82451.0,82448.0,0.254705]
["bitfinex","BTCUSD",1744386896682,0.0004215,82451.0,82448.0,0.37554654]
["bitfinex","BTCUSD",1744386899509,0.0004215,82451.0,82448.0,0.254705]
["bitfinex","BTCUSD",1744386899748,0.0004215,82451.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744386899953,0.012128,82450.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386900180,0.242577,82448.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744386900408,0.2429953,82449.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744386900611,0.0004213,82449.0,82446.0,0.25471]
["bitfinex","BTCUSD",1744386900853,0.0004213,82449.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386901080,0.0004213,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1744386901337,0.0004213,82449.0,82448.0,0.46604654]
["bitfinex","BTCUSD",1744386903060,0.0004213,82449.0,82444.0,0.012129]
["bitfinex","BTCUSD",1744386903337,0.0004213,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1744386903556,0.0004213,82449.0,82448.0,0.37554654]
["bitfinex","BTCUSD",1744386906925,0.0004213,82449.0,82448.0,0.76144654]
["bitfinex","BTCUSD",1744386907607,8e-07,82451.0,82450.0,0.594699]
["bitfinex","BTCUSD",1744386907838,8e-07,82451.0,82450.0,0.71554054]
["bitfinex","BTCUSD",1744386908107,8e-07,82451.0,82450.0,0.72477187]
["bitfinex","BTCUSD",1744386908343,8e-07,82451.0,82450.0,1.20491272]
["bitfinex","BTCUSD",1744386908579,8e-07,82451.0,82450.0,1.18937187]
["bitfinex","BTCUSD",1744386909061,8e-07,82451.0,82450.0,1.18014054]
["bitfinex","BTCUSD",1744386910266,0.0004225,82463.0,82459.0,0.594671]
["bitfinex","BTCUSD",1744386910495,9e-07,82463.0,82462.0,0.71550254]
["bitfinex","BTCUSD",1744386911585,0.00012595,82463.0,82462.0,0.7272483]
["bitfinex","BTCUSD",1744386917375,0.00012595,82463.0,82462.0,0.37550254]
["bitfinex","BTCUSD",1744386917594,0.00012595,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744386918283,0.00012595,82463.0,82462.0,0.37550254]
["bitfinex","BTCUSD",1744386920539,0.00012595,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744386921012,0.00012595,82463.0,82462.0,0.242535]
["bitfinex","BTCUSD",1744386921228,0.00012595,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744386921670,0.00012595,82463.0,82435.0,0.436703]
["bitfinex","BTCUSD",1744386921877,0.242545,82459.0,82453.0,0.25469]
["bitfinex","BTCUSD",1744386922100,0.303674,82460.0,82453.0,0.25469]
["bitfinex","BTCUSD",1744386922349,0.303674,82460.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744386922350,0.242544,82459.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744386922576,0.242549,82458.0,82452.0,0.242559]
["bitfinex","BTCUSD",1744386922844,0.25468,82456.0,82452.0,0.242565]
["bitfinex","BTCUSD",1744386923059,0.242553,82456.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744386923514,0.012127,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744386923515,0.242553,82458.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744386923936,0.242551,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744386924161,0.061127,82460.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744386924375,0.242548,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744386924606,0.242547,82459.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744386924822,0.24255,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744386925030,0.242553,82456.0,82448.0,0.254703]
["bitfinex","BTCUSD",1744386925252,0.303669,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744386925459,0.242549,82458.0,82455.0,0.254681]
["bitfinex","BTCUSD",1744386925690,0.242551,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744386926298,0.242549,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744386926732,0.24255,82459.0,82456.0,0.242551]
["bitfinex","BTCUSD",1744386926969,0.242548,82458.0,82455.0,0.242555]
["bitfinex","BTCUSD",1744386927202,0.242553,82456.0,82453.0,0.012128]
["bitfinex","BTCUSD",1744386927429,0.242559,82454.0,82451.0,0.254696]
["bitfinex","BTCUSD",1744386927651,0.012127,82456.0,82443.0,0.24259]
["bitfinex","BTCUSD",1744386927652,0.254692,82453.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744386927857,0.242564,82453.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744386928071,0.012127,82456.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744386928072,0.242559,82454.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744386928273,0.242562,82453.0,82450.0,0.242568]
["bitfinex","BTCUSD",1744386928755,0.242569,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744386928961,0.242564,82453.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744386929164,0.242553,82456.0,82451.0,0.242567]
["bitfinex","BTCUSD",1744386929374,0.012127,82456.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744386929589,0.012127,82456.0,82450.0,0.012128]
["bitfinex","BTCUSD",1744386929797,0.242564,82453.0,82448.0,0.242574]
["bitfinex","BTCUSD",1744386930007,0.242567,82452.0,82449.0,0.242572]
["bitfinex","BTCUSD",1744386930219,0.242567,82452.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744386930220,0.012129,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744386930432,0.012129,82447.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744386930433,0.242585,82446.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744386930645,0.242586,82445.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744386930851,0.242586,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744386931186,0.242588,82446.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744386931403,0.290668,82451.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386931599,0.302799,82451.0,82443.0,0.012129]
["bitfinex","BTCUSD",1744386931870,0.242587,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744386932096,0.0481,82451.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386932319,0.290668,82451.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386932776,0.242579,82449.0,82445.0,0.242585]
["bitfinex","BTCUSD",1744386932993,0.242581,82447.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386933178,0.242581,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744386933179,0.242577,82448.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744386933425,0.242586,82445.0,82442.0,0.242592]
["bitfinex","BTCUSD",1744386933669,0.242583,82446.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744386934088,0.0481,82451.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744386934318,0.2362804,82458.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744386934544,0.24256,82454.0,82449.0,0.242571]
["bitfinex","BTCUSD",1744386934776,0.242564,82453.0,82450.0,0.242571]
["bitfinex","BTCUSD",1744386935246,0.242553,82457.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744386935247,0.242556,82455.0,82451.0,0.242565]
["bitfinex","BTCUSD",1744386935472,0.002,82489.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744386935473,0.0496,82464.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744386935696,0.242544,82460.0,82457.0,0.242548]
["bitfinex","BTCUSD",1744386936146,0.242545,82459.0,82457.0,0.242548]
["bitfinex","BTCUSD",1744386936361,0.242544,82460.0,82453.0,0.24256]
["bitfinex","BTCUSD",1744386936805,0.12084154,82459.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744386937024,0.242567,82452.0,82448.0,0.242574]
["bitfinex","BTCUSD",1744386937159,0.242559,82454.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744386937581,0.242558,82455.0,82450.0,0.254696]
["bitfinex","BTCUSD",1744386937791,0.24256,82454.0,82450.0,0.254696]
["bitfinex","BTCUSD",1744386937987,0.242564,82453.0,82449.0,0.254702]
["bitfinex","BTCUSD",1744386938188,0.242564,82453.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744386938410,0.012128,82453.0,82443.0,0.254718]
["bitfinex","BTCUSD",1744386938624,0.242582,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386938903,0.012128,82450.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386938904,0.242574,82449.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386939110,0.242574,82450.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386939307,0.242574,82450.0,82446.0,0.254709]
["bitfinex","BTCUSD",1744386939529,0.242568,82451.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386939748,0.242571,82450.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386940195,0.242568,82451.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386940425,0.220568,82451.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744386940633,0.242559,82454.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744386940634,0.242572,82450.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744386940843,0.012127,82454.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386941264,0.242562,82453.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744386941498,0.242562,82453.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744386941735,0.242564,82454.0,82447.0,0.24258]
["bitfinex","BTCUSD",1744386941929,0.24257,82451.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744386942151,0.24257,82451.0,82447.0,0.24258]
["bitfinex","BTCUSD",1744386942360,0.242571,82450.0,82447.0,0.24258]
["bitfinex","BTCUSD",1744386943394,0.242575,82449.0,82446.0,0.242577]
["bitfinex","BTCUSD",1744386943603,0.242575,82449.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744386945273,0.242575,82449.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744386945502,0.24258,82447.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386945751,0.242583,82446.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386946677,0.242583,82446.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744386946678,0.012129,82444.0,82417.0,0.07403302]
["bitfinex","BTCUSD",1744386946899,0.242614,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386947113,0.242609,82437.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386947329,0.242613,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386947540,0.242613,82436.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744386947996,0.242613,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744386948228,0.242607,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744386948451,0.242607,82438.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744386948676,0.012129,82445.0,82438.0,0.242604]
["bitfinex","BTCUSD",1744386948899,0.242601,82440.0,82437.0,0.254739]
["bitfinex","BTCUSD",1744386949171,0.242606,82439.0,82435.0,0.254743]
["bitfinex","BTCUSD",1744386949358,0.242596,82442.0,82435.0,0.254743]
["bitfinex","BTCUSD",1744386950448,0.242606,82438.0,82435.0,0.254743]
["bitfinex","BTCUSD",1744386950819,0.242604,82439.0,82436.0,0.24261]
["bitfinex","BTCUSD",1744386951659,0.242597,82441.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744386951848,0.242606,82438.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744386952055,0.242636,82428.0,82423.0,0.012132]
["bitfinex","BTCUSD",1744386952266,0.01213,82436.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386952267,0.012131,82430.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386952624,0.242642,82426.0,82423.0,0.242648]
["bitfinex","BTCUSD",1744386952834,0.242642,82426.0,82422.0,0.01311513]
["bitfinex","BTCUSD",1744386952835,0.254782,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386956529,0.244914,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386957602,0.57127679,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386957864,0.61837679,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386958078,0.95837679,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386958294,1.00677679,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386960158,0.99223594,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386963559,1.00677679,82423.0,82422.0,0.00098313]
["bitfinex","BTCUSD",1744386964030,1.00677679,82423.0,82422.0,1.3e-07]
["bitfinex","BTCUSD",1744386964249,1.00677679,82423.0,82411.0,0.0008424]
["bitfinex","BTCUSD",1744386964250,0.012134,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386964520,0.77959939,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386970097,0.97057979,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386970721,0.95603894,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386970954,0.97057979,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386972071,0.95603894,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386972295,0.90663894,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386974948,0.7857974,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386975133,0.9451174,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386976736,1.08049979,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386976941,1.12959979,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386977799,2.26503979,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386979148,1.4857404,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386979369,1.7405574,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386980071,1.549577,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386980692,1.537443,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744386981355,0.15932,82412.0,82411.0,0.25482073]
["bitfinex","BTCUSD",1744386981567,0.012131,82430.0,82423.0,0.254782]
["bitfinex","BTCUSD",1744386981779,0.242644,82425.0,82422.0,0.242651]
["bitfinex","BTCUSD",1744386981985,0.012132,82425.0,82418.0,0.242662]
["bitfinex","BTCUSD",1744386982232,0.242656,82422.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744386982449,0.3503004,82427.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744386982714,0.3503004,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1744386982943,0.15932,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1744386984766,0.00919795,82450.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744386984980,0.15932,82447.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386985219,0.00056213,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386986104,0.00056213,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1744386988063,0.00056213,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744386988337,0.00056213,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386988577,0.00056213,82445.0,82443.0,0.24259]
["bitfinex","BTCUSD",1744386988802,0.00056213,82445.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744386989008,0.00056213,82445.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386989216,0.13788213,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386989798,0.38046213,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744386990007,0.38046213,82447.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744386990787,0.13788213,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744386991854,0.13788213,82447.0,82446.0,0.242583]
["bitfinex","BTCUSD",1744386992075,0.13788213,82447.0,82441.0,0.254724]
["bitfinex","BTCUSD",1744386992282,0.242599,82441.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744386992486,0.012129,82444.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386992685,0.242592,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744386993116,0.012129,82441.0,82436.0,0.24261]
["bitfinex","BTCUSD",1744386993316,0.242608,82438.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744386993542,0.2426,82440.0,82436.0,0.24275253]
["bitfinex","BTCUSD",1744386993749,0.012129,82442.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744386993750,0.254726,82442.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744386993869,0.242598,82441.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744386994098,0.242603,82440.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744386994996,0.242595,82442.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744386995136,0.242595,82442.0,82438.0,0.254735]
["bitfinex","BTCUSD",1744386995346,0.242595,82442.0,82439.0,0.2426]
["bitfinex","BTCUSD",1744386996018,0.242595,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744386996569,0.242599,82441.0,82438.0,0.254734]
["bitfinex","BTCUSD",1744386996781,0.242609,82437.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744386997029,0.242607,82438.0,82436.0,0.24275253]
["bitfinex","BTCUSD",1744386997478,0.2426,82440.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744386997668,0.242588,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744386997884,0.242591,82444.0,82441.0,0.242596]
["bitfinex","BTCUSD",1744386998340,0.242583,82446.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744386998341,0.242609,82438.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744386998548,0.254739,82437.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744387000023,0.37558054,82437.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744387000961,0.39012139,82437.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744387002018,0.44548137,82437.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744387002677,0.78548137,82437.0,82436.0,0.00014053]
["bitfinex","BTCUSD",1744387003322,1.02496112,82437.0,82436.0,5.3e-07]
["bitfinex","BTCUSD",1744387003540,0.254817,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744387003778,0.413777,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744387004693,0.391777,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744387004910,0.403911,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744387005357,0.41624789,82412.0,82411.0,7.3e-07]
["bitfinex","BTCUSD",1744387005581,0.41624789,82412.0,82411.0,0.25482073]
["bitfinex","BTCUSD",1744387005582,0.15896,82412.0,82411.0,0.25482073]
["bitfinex","BTCUSD",1744387006786,0.1909804,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1744387008426,0.159,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1744387009856,0.159,82425.0,82419.0,0.24266]
["bitfinex","BTCUSD",1744387009857,0.159,82440.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387010105,0.159,82440.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744387010336,0.159,82440.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744387010551,0.401601,82440.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744387010969,0.242605,82439.0,82436.0,0.254741]
["bitfinex","BTCUSD",1744387011183,0.242605,82439.0,82428.0,0.242634]
["bitfinex","BTCUSD",1744387011184,0.242605,82439.0,82435.0,0.242614]
["bitfinex","BTCUSD",1744387011594,0.242603,82439.0,82435.0,0.242613]
["bitfinex","BTCUSD",1744387011853,0.242603,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744387012081,0.242603,82439.0,82435.0,0.242613]
["bitfinex","BTCUSD",1744387012292,0.242603,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744387012798,0.159,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744387013002,0.159,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1744387013225,0.159,82440.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744387013488,0.0001405,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744387013700,0.0001405,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744387014816,0.0001405,82444.0,82443.0,0.81056154]
["bitfinex","BTCUSD",1744387015259,5e-07,82444.0,82443.0,1.22676154]
["bitfinex","BTCUSD",1744387015479,0.0004215,82456.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744387015693,0.0004215,82456.0,82455.0,0.71552454]
["bitfinex","BTCUSD",1744387015905,0.0004215,82456.0,82455.0,0.76442454]
["bitfinex","BTCUSD",1744387017002,0.0004215,82470.0,82455.0,0.76442454]
["bitfinex","BTCUSD",1744387017003,0.0004215,82470.0,82462.0,0.012126]
["bitfinex","BTCUSD",1744387017208,0.0004215,82470.0,82462.0,1.13170254]
["bitfinex","BTCUSD",1744387018511,0.2428934,82484.0,82462.0,1.13170254]
["bitfinex","BTCUSD",1744387018512,0.1979491,82485.0,82463.0,0.34]
["bitfinex","BTCUSD",1744387018786,0.242472,82484.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744387018996,0.242472,82484.0,82480.0,0.254607]
["bitfinex","BTCUSD",1744387019221,0.242475,82483.0,82480.0,0.242483]
["bitfinex","BTCUSD",1744387019435,0.25506078,82485.0,82481.0,0.242479]
["bitfinex","BTCUSD",1744387019870,0.24293778,82485.0,82481.0,0.242479]
["bitfinex","BTCUSD",1744387020079,0.00046878,82485.0,82482.0,0.242475]
["bitfinex","BTCUSD",1744387020309,0.00046878,82485.0,82484.0,0.012123]
["bitfinex","BTCUSD",1744387020535,0.00046878,82485.0,82484.0,0.13296454]
["bitfinex","BTCUSD",1744387022090,0.00046878,82485.0,82482.0,0.242475]
["bitfinex","BTCUSD",1744387022091,0.00046878,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1744387022312,0.242467,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1744387022541,0.242467,82486.0,82481.0,0.254602]
["bitfinex","BTCUSD",1744387022778,0.242463,82487.0,82483.0,0.242472]
["bitfinex","BTCUSD",1744387023033,0.01226252,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1744387023034,0.24259852,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1744387023264,0.00014052,82489.0,82486.0,0.254587]
["bitfinex","BTCUSD",1744387023500,0.00014052,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1744387024012,0.00014052,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1744387025373,0.00014052,82489.0,82488.0,0.42242254]
["bitfinex","BTCUSD",1744387025850,0.00014052,82489.0,82488.0,0.76242254]
["bitfinex","BTCUSD",1744387026083,0.00014052,82489.0,82488.0,0.82993796]
["bitfinex","BTCUSD",1744387026545,0.00014052,82489.0,82488.0,0.76242254]
["bitfinex","BTCUSD",1744387026764,0.00014052,82489.0,82488.0,0.7971096]
["bitfinex","BTCUSD",1744387026999,0.00014052,82489.0,82488.0,0.76242254]
["bitfinex","BTCUSD",1744387027237,0.00014052,82489.0,82488.0,0.7952509]
["bitfinex","BTCUSD",1744387027462,0.00014052,82489.0,82488.0,0.82993796]
["bitfinex","BTCUSD",1744387027686,0.00014052,82489.0,82488.0,0.76242254]
["bitfinex","BTCUSD",1744387027897,0.00014052,82489.0,82488.0,0.82993796]
["bitfinex","BTCUSD",1744387028867,5.2e-07,82489.0,82488.0,0.82993796]
["bitfinex","BTCUSD",1744387029392,0.0004215,82516.0,82504.0,0.594532]
["bitfinex","BTCUSD",1744387029639,0.0004215,82516.0,82504.0,1.30492981]
["bitfinex","BTCUSD",1744387030116,0.025063,82505.0,82504.0,1.30492981]
["bitfinex","BTCUSD",1744387030358,0.025063,82505.0,82504.0,1.29038896]
["bitfinex","BTCUSD",1744387031108,0.025063,82505.0,82504.0,1.2575606]
["bitfinex","BTCUSD",1744387031335,0.025063,82505.0,82504.0,1.22287354]
["bitfinex","BTCUSD",1744387031610,0.025063,82505.0,82504.0,1.2575606]
["bitfinex","BTCUSD",1744387031844,0.025063,82505.0,82504.0,1.22287354]
["bitfinex","BTCUSD",1744387032062,0.025063,82505.0,82504.0,1.2575606]
["bitfinex","BTCUSD",1744387032281,0.025063,82505.0,82504.0,1.29038896]
["bitfinex","BTCUSD",1744387032726,0.025063,82505.0,82504.0,1.2575606]
["bitfinex","BTCUSD",1744387033194,0.025063,82505.0,82504.0,1.22287354]
["bitfinex","BTCUSD",1744387033412,0.025063,82505.0,82504.0,1.23508364]
["bitfinex","BTCUSD",1744387035185,0.025063,82505.0,82504.0,1.14378364]
["bitfinex","BTCUSD",1744387036112,0.0004215,82516.0,82515.0,0.690899]
["bitfinex","BTCUSD",1744387036345,9.4e-07,82516.0,82515.0,0.81174054]
["bitfinex","BTCUSD",1744387036561,9.4e-07,82516.0,82515.0,1.29545596]
["bitfinex","BTCUSD",1744387037045,4.4e-07,82519.0,82518.0,0.594489]
["bitfinex","BTCUSD",1744387037276,0.291333,82565.0,82541.0,0.254418]
["bitfinex","BTCUSD",1744387037499,0.00056191,82542.0,82541.0,0.76205954]
["bitfinex","BTCUSD",1744387037721,0.02668341,82568.0,82556.0,0.242259]
["bitfinex","BTCUSD",1744387037979,0.012111,82566.0,82551.0,0.012113]
["bitfinex","BTCUSD",1744387038206,0.242265,82554.0,82552.0,0.12084154]
["bitfinex","BTCUSD",1744387038437,0.242265,82554.0,82542.0,0.012115]
["bitfinex","BTCUSD",1744387038438,0.012113,82553.0,82540.0,0.242305]
["bitfinex","BTCUSD",1744387038659,0.242297,82544.0,82541.0,0.12084154]
["bitfinex","BTCUSD",1744387038881,0.242297,82544.0,82536.0,0.012115]
["bitfinex","BTCUSD",1744387038882,0.242317,82537.0,82533.0,0.242326]
["bitfinex","BTCUSD",1744387039109,0.0004211,82548.0,82533.0,0.242326]
["bitfinex","BTCUSD",1744387039110,0.242307,82540.0,82534.0,0.12084154]
["bitfinex","BTCUSD",1744387039334,0.242299,82543.0,82537.0,0.242313]
["bitfinex","BTCUSD",1744387039559,0.242295,82544.0,82538.0,0.254426]
["bitfinex","BTCUSD",1744387039759,0.242298,82545.0,82538.0,0.254426]
["bitfinex","BTCUSD",1744387039973,0.242304,82541.0,82538.0,0.254426]
["bitfinex","BTCUSD",1744387040194,0.242319,82536.0,82534.0,0.12084154]
["bitfinex","BTCUSD",1744387040677,0.012116,82530.0,82518.0,0.4162]
["bitfinex","BTCUSD",1744387040920,0.242363,82521.0,82518.0,0.41634041]
["bitfinex","BTCUSD",1744387041127,0.242358,82523.0,82519.0,0.242368]
["bitfinex","BTCUSD",1744387041342,0.242359,82522.0,82519.0,0.242368]
["bitfinex","BTCUSD",1744387041557,0.242358,82523.0,82518.0,0.65871041]
["bitfinex","BTCUSD",1744387041817,0.24234,82529.0,82520.0,0.012118]
["bitfinex","BTCUSD",1744387042026,0.242353,82524.0,82520.0,0.012118]
["bitfinex","BTCUSD",1744387042283,0.012115,82537.0,82520.0,0.012118]
["bitfinex","BTCUSD",1744387042284,0.242343,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744387042482,0.012116,82534.0,82520.0,0.012118]
["bitfinex","BTCUSD",1744387042694,0.242321,82536.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744387042902,0.242348,82526.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744387043135,0.242348,82526.0,82521.0,0.36320354]
["bitfinex","BTCUSD",1744387043596,0.242359,82522.0,82521.0,0.12084154]
["bitfinex","BTCUSD",1744387043807,0.242333,82533.0,82521.0,0.12084154]
["bitfinex","BTCUSD",1744387044022,0.242346,82527.0,82521.0,0.12084154]
["bitfinex","BTCUSD",1744387044232,0.242346,82527.0,82521.0,0.13295954]
["bitfinex","BTCUSD",1744387044449,0.24233,82532.0,82521.0,0.13295954]
["bitfinex","BTCUSD",1744387044670,0.24233,82532.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387044671,0.24235,82526.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387044895,0.242368,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387045116,0.242365,82521.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387045340,0.242368,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387045561,0.012115,82536.0,82522.0,0.242357]
["bitfinex","BTCUSD",1744387045777,0.242356,82524.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744387045991,0.242362,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1744387046228,0.242362,82521.0,82518.0,0.01225841]
["bitfinex","BTCUSD",1744387046456,0.242362,82521.0,82518.0,0.25462841]
["bitfinex","BTCUSD",1744387046642,0.242366,82520.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387047261,0.242368,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387052133,0.254486,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387052332,0.299686,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387052746,0.61150794,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387052945,0.78432879,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387053152,0.77732879,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387053552,0.6419464,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387057846,0.82402879,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387058276,0.80948794,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387062082,0.6886464,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387063523,0.6886864,82519.0,82518.0,0.00014041]
["bitfinex","BTCUSD",1744387066917,1.1970826,82519.0,82518.0,4.1e-07]
["bitfinex","BTCUSD",1744387067133,0.254569,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1744387067355,0.254569,82492.0,82491.0,0.00214044]
["bitfinex","BTCUSD",1744387067356,0.6038694,82492.0,82491.0,0.00214044]
["bitfinex","BTCUSD",1744387067583,0.73925179,82492.0,82491.0,0.00214044]
["bitfinex","BTCUSD",1744387067836,0.73925179,82492.0,82491.0,4.4e-07]
["bitfinex","BTCUSD",1744387068515,0.26913185,82485.0,82484.0,2.4e-07]
["bitfinex","BTCUSD",1744387068742,0.43817339,82485.0,82484.0,2.4e-07]
["bitfinex","BTCUSD",1744387068972,0.26914085,82482.0,82481.0,6.4e-07]
["bitfinex","BTCUSD",1744387069222,0.38998239,82482.0,82481.0,6.4e-07]
["bitfinex","BTCUSD",1744387069452,0.02666685,82466.0,82465.0,9.9e-07]
["bitfinex","BTCUSD",1744387069696,0.78697279,82466.0,82465.0,9.9e-07]
["bitfinex","BTCUSD",1744387069932,0.78697279,82466.0,82461.0,0.002]
["bitfinex","BTCUSD",1744387069933,0.26920885,82460.0,82459.0,8.2e-07]
["bitfinex","BTCUSD",1744387070149,0.26923385,82452.0,82451.0,0.0008422]
["bitfinex","BTCUSD",1744387070372,0.58105579,82452.0,82451.0,2e-07]
["bitfinex","BTCUSD",1744387070593,0.58105579,82452.0,82451.0,0.00014072]
["bitfinex","BTCUSD",1744387071031,0.55905579,82452.0,82451.0,0.00014072]
["bitfinex","BTCUSD",1744387071934,0.55905579,82452.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387071935,0.57118379,82452.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387072426,0.91118379,82452.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387076117,0.89664294,82452.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387077276,0.4358014,82452.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387079176,0.232693,82452.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387079894,0.244821,82452.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387081123,0.242559,82456.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387081294,1.376543,82460.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387081295,1.134,82460.0,82451.0,7.2e-07]
["bitfinex","BTCUSD",1744387081697,0.15836,82466.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744387081922,0.15836,82466.0,82460.0,0.254667]
["bitfinex","BTCUSD",1744387082162,0.15836,82466.0,82465.0,0.012126]
["bitfinex","BTCUSD",1744387082514,0.02415369,82482.0,82467.0,0.012126]
["bitfinex","BTCUSD",1744387082622,0.012124,82480.0,82470.0,0.242509]
["bitfinex","BTCUSD",1744387082859,0.242494,82477.0,82469.0,0.012125]
["bitfinex","BTCUSD",1744387083097,0.242491,82477.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744387083339,0.242495,82476.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744387083569,0.242495,82476.0,82471.0,0.254633]
["bitfinex","BTCUSD",1744387083803,0.242507,82472.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744387084042,0.242497,82475.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744387084259,0.242497,82475.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744387084544,1.29292,82484.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744387084792,1.535391,82484.0,82480.0,0.24248]
["bitfinex","BTCUSD",1744387085027,1.535391,82484.0,82480.0,0.242481]
["bitfinex","BTCUSD",1744387085279,1.29292,82484.0,82476.0,0.242494]
["bitfinex","BTCUSD",1744387085544,1.29292,82484.0,82478.0,0.242488]
["bitfinex","BTCUSD",1744387085802,0.242483,82480.0,82476.0,0.242494]
["bitfinex","BTCUSD",1744387086050,0.242486,82479.0,82476.0,0.242494]
["bitfinex","BTCUSD",1744387086344,0.012125,82473.0,82463.0,0.34]
["bitfinex","BTCUSD",1744387086581,0.012125,82473.0,82464.0,0.36336954]
["bitfinex","BTCUSD",1744387086582,0.242509,82471.0,82464.0,0.36336954]
["bitfinex","BTCUSD",1744387086817,0.23930594,82468.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744387087251,0.242512,82470.0,82466.0,0.242522]
["bitfinex","BTCUSD",1744387087467,0.242501,82474.0,82471.0,0.242509]
["bitfinex","BTCUSD",1744387087699,0.242501,82474.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744387087825,0.242504,82473.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744387088454,0.242501,82474.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744387088662,0.220501,82474.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744387088913,0.242498,82475.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744387089137,0.242501,82474.0,82471.0,0.242509]
["bitfinex","BTCUSD",1744387089343,0.242491,82477.0,82467.0,0.24252]
["bitfinex","BTCUSD",1744387089564,0.24251,82471.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744387089971,0.012125,82472.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744387090187,0.24252,82468.0,82465.0,0.242527]
["bitfinex","BTCUSD",1744387090402,0.242523,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744387090837,0.24252,82468.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744387091031,0.24252,82468.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744387091467,0.242515,82469.0,82466.0,0.242521]
["bitfinex","BTCUSD",1744387092037,0.242519,82468.0,82464.0,0.254653]
["bitfinex","BTCUSD",1744387092256,0.242508,82472.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744387092454,0.242508,82472.0,82467.0,0.242521]
["bitfinex","BTCUSD",1744387092657,0.012124,82478.0,82465.0,0.242521]
["bitfinex","BTCUSD",1744387092658,0.242514,82470.0,82465.0,0.242521]
["bitfinex","BTCUSD",1744387092886,0.242521,82468.0,82464.0,0.242524]
["bitfinex","BTCUSD",1744387093089,0.02393817,82482.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744387093290,0.02393817,82482.0,82471.0,0.012125]
["bitfinex","BTCUSD",1744387093291,0.170323,82484.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744387093492,0.242489,82478.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744387093696,0.01259162,82480.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744387093988,0.242505,82473.0,82470.0,0.24251]
["bitfinex","BTCUSD",1744387094194,0.242505,82473.0,82471.0,0.242509]
["bitfinex","BTCUSD",1744387094669,0.242507,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1744387094898,0.242544,82460.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744387095124,0.36332954,82478.0,82456.0,0.242551]
["bitfinex","BTCUSD",1744387095349,0.242544,82460.0,82456.0,0.242551]
["bitfinex","BTCUSD",1744387095796,0.242545,82459.0,82456.0,0.242551]
["bitfinex","BTCUSD",1744387096498,0.242544,82460.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387096712,0.242544,82460.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744387096925,0.242537,82462.0,82455.0,0.254681]
["bitfinex","BTCUSD",1744387096926,0.242544,82459.0,82455.0,0.254681]
["bitfinex","BTCUSD",1744387097116,0.242544,82460.0,82456.0,0.242551]
["bitfinex","BTCUSD",1744387097532,0.242544,82460.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387098110,0.242545,82459.0,82455.0,0.254683]
["bitfinex","BTCUSD",1744387098315,0.242545,82459.0,80511.0,0.004]
["bitfinex","BTCUSD",1744387098316,0.242587,82445.0,82441.0,0.01225279]
["bitfinex","BTCUSD",1744387098705,0.01187612,82458.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744387098931,0.24255,82458.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744387099232,0.242553,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744387099478,0.1909804,82461.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744387099722,0.242545,82459.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744387099908,0.242545,82459.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744387100362,0.242545,82459.0,82454.0,0.25468]
["bitfinex","BTCUSD",1744387100581,0.242548,82458.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744387101000,0.1909804,82461.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387101209,0.242532,82464.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387101674,0.012126,82466.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387101895,0.242535,82463.0,82458.0,0.242544]
["bitfinex","BTCUSD",1744387102111,0.242539,82461.0,82457.0,0.254675]
["bitfinex","BTCUSD",1744387102326,0.242548,82458.0,82455.0,0.242553]
["bitfinex","BTCUSD",1744387102556,0.242545,82459.0,82453.0,0.242559]
["bitfinex","BTCUSD",1744387102791,0.242551,82457.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744387103042,0.242538,82461.0,82456.0,0.242552]
["bitfinex","BTCUSD",1744387103243,0.242527,82465.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744387103457,0.15816,82467.0,82463.0,0.254658]
["bitfinex","BTCUSD",1744387103690,0.242526,82466.0,82463.0,0.242533]
["bitfinex","BTCUSD",1744387103917,0.242527,82467.0,82460.0,0.242539]
["bitfinex","BTCUSD",1744387104133,0.012126,82466.0,82456.0,0.254678]
["bitfinex","BTCUSD",1744387104335,0.242544,82459.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744387104544,0.242542,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744387104749,0.242538,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387104962,0.15816,82471.0,82467.0,0.242521]
["bitfinex","BTCUSD",1744387105167,0.15862762,82471.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744387105608,0.15862762,82471.0,82443.0,0.4162]
["bitfinex","BTCUSD",1744387105818,0.15862762,82471.0,82454.0,0.242557]
["bitfinex","BTCUSD",1744387105819,0.242545,82459.0,82454.0,0.242557]
["bitfinex","BTCUSD",1744387106027,0.242542,82460.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744387106239,0.242541,82461.0,82456.0,0.242552]
["bitfinex","BTCUSD",1744387106459,0.242542,82460.0,82454.0,0.254684]
["bitfinex","BTCUSD",1744387106694,0.242549,82458.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744387107345,0.012126,82461.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744387107565,0.242556,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744387107759,0.242556,82456.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744387108258,0.242556,82455.0,82450.0,0.254696]
["bitfinex","BTCUSD",1744387108493,0.170046,82464.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387108494,0.242592,82443.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387108677,0.242579,82448.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744387108942,0.242569,82451.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744387109183,0.220562,82453.0,82450.0,0.242568]
["bitfinex","BTCUSD",1744387109662,0.24256,82454.0,82449.0,0.242572]
["bitfinex","BTCUSD",1744387109878,0.012126,82462.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744387110059,0.242554,82456.0,82451.0,0.242567]
["bitfinex","BTCUSD",1744387110273,0.012127,82459.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744387110489,0.242561,82454.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744387110720,0.012126,82461.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744387110721,0.242564,82453.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744387111029,0.242566,82452.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744387111276,0.242571,82450.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744387111469,0.242571,82450.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744387111714,0.012128,82453.0,82438.0,0.35213]
["bitfinex","BTCUSD",1744387111943,0.012129,82446.0,82433.0,0.242615]
["bitfinex","BTCUSD",1744387112169,0.242602,82440.0,82435.0,0.0009823]
["bitfinex","BTCUSD",1744387112387,0.242595,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744387112860,0.242594,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744387113517,0.242594,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744387113659,0.242593,82443.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744387113842,0.242589,82444.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744387114293,0.242594,82443.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387114512,0.242594,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387114961,0.242593,82443.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387115167,0.242594,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744387115387,0.242594,82442.0,82438.0,0.242603]
["bitfinex","BTCUSD",1744387116198,0.242589,82444.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744387116411,0.242591,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744387116857,0.242596,82442.0,82438.0,0.254733]
["bitfinex","BTCUSD",1744387117058,0.220596,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744387117276,0.242589,82444.0,82439.0,0.254732]
["bitfinex","BTCUSD",1744387117474,0.242589,82444.0,82441.0,0.242594]
["bitfinex","BTCUSD",1744387117702,0.242592,82443.0,82440.0,0.25473]
["bitfinex","BTCUSD",1744387118158,0.242591,82443.0,82437.0,0.2426]
["bitfinex","BTCUSD",1744387118376,0.02451465,82449.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744387118584,0.02451465,82449.0,82440.0,0.242597]
["bitfinex","BTCUSD",1744387118803,0.242597,82442.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744387119059,0.242591,82444.0,82439.0,0.254732]
["bitfinex","BTCUSD",1744387119282,0.242591,82443.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744387119496,0.02451465,82449.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744387119497,0.25496665,82449.0,82441.0,0.242595]
["bitfinex","BTCUSD",1744387119708,0.242581,82447.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744387120343,0.242583,82446.0,82440.0,0.25473]
["bitfinex","BTCUSD",1744387120562,0.242585,82446.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744387120786,0.242585,82446.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744387121002,0.1909804,82459.0,82452.0,0.254691]
["bitfinex","BTCUSD",1744387121218,0.4335274,82459.0,82452.0,0.254691]
["bitfinex","BTCUSD",1744387121441,0.4335254,82459.0,82454.0,0.012127]
["bitfinex","BTCUSD",1744387121662,0.242553,82456.0,82453.0,0.242556]
["bitfinex","BTCUSD",1744387121876,0.1909804,82459.0,82457.0,0.254676]
["bitfinex","BTCUSD",1744387122091,0.1909804,82459.0,82454.0,0.242557]
["bitfinex","BTCUSD",1744387122092,0.24255,82457.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744387122310,0.24255,82457.0,82454.0,0.242557]
["bitfinex","BTCUSD",1744387122972,0.24255,82457.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744387122973,0.1909804,82475.0,82462.0,0.254661]
["bitfinex","BTCUSD",1744387123213,0.242508,82472.0,82463.0,0.254659]
["bitfinex","BTCUSD",1744387123432,0.242512,82471.0,82463.0,0.254659]
["bitfinex","BTCUSD",1744387123649,0.242508,82472.0,82463.0,0.254659]
["bitfinex","BTCUSD",1744387124097,0.242504,82473.0,82463.0,0.254659]
["bitfinex","BTCUSD",1744387124382,1.20338402,82481.0,82463.0,0.254659]
["bitfinex","BTCUSD",1744387124608,1.20338402,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387124833,0.18062552,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1744387125060,0.012124,82475.0,82469.0,0.012125]
["bitfinex","BTCUSD",1744387125288,0.2425,82474.0,82471.0,0.242509]
["bitfinex","BTCUSD",1744387125512,0.242491,82478.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744387125728,0.400445,82480.0,82476.0,0.242492]
["bitfinex","BTCUSD",1744387125955,0.242489,82478.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387126376,0.242492,82477.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387126591,0.242489,82478.0,82472.0,0.254631]
["bitfinex","BTCUSD",1744387126592,0.242497,82475.0,82472.0,0.254631]
["bitfinex","BTCUSD",1744387126831,0.242494,82476.0,82473.0,0.242502]
["bitfinex","BTCUSD",1744387127911,0.012125,82473.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744387128165,0.02103523,82490.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744387128390,1.53534891,82481.0,82478.0,0.242486]
["bitfinex","BTCUSD",1744387128606,1.53534891,82481.0,82477.0,0.25461]
["bitfinex","BTCUSD",1744387128826,1.29286791,82481.0,82475.0,0.242497]
["bitfinex","BTCUSD",1744387129039,1.30499191,82481.0,82475.0,0.242496]
["bitfinex","BTCUSD",1744387129248,0.242483,82480.0,82476.0,0.242491]
["bitfinex","BTCUSD",1744387129468,0.242483,82480.0,82477.0,0.242491]
["bitfinex","BTCUSD",1744387129683,1.29286791,82481.0,82476.0,0.242491]
["bitfinex","BTCUSD",1744387129684,0.242486,82479.0,82476.0,0.242491]
["bitfinex","BTCUSD",1744387129898,0.242486,82479.0,82474.0,0.254623]
["bitfinex","BTCUSD",1744387130098,0.242489,82478.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387130319,0.242486,82479.0,82476.0,0.242494]
["bitfinex","BTCUSD",1744387130552,0.242488,82478.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744387130769,0.242488,82478.0,82474.0,0.242499]
["bitfinex","BTCUSD",1744387130995,1.29286791,82481.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744387131216,0.242486,82479.0,82473.0,0.254622]
["bitfinex","BTCUSD",1744387131449,0.242486,82479.0,82475.0,0.242496]
["bitfinex","BTCUSD",1744387131671,0.242486,82479.0,82476.0,0.242493]
["bitfinex","BTCUSD",1744387131877,0.242486,82479.0,82474.0,0.254625]
["bitfinex","BTCUSD",1744387131878,0.242488,82478.0,82474.0,0.254625]
["bitfinex","BTCUSD",1744387132110,0.242486,82479.0,82470.0,0.24251]
["bitfinex","BTCUSD",1744387132111,0.2425,82474.0,82470.0,0.24251]
["bitfinex","BTCUSD",1744387132560,0.242504,82473.0,82470.0,0.24251]
["bitfinex","BTCUSD",1744387132758,0.2425,82474.0,82472.0,0.242506]
["bitfinex","BTCUSD",1744387133888,0.242489,82478.0,82475.0,0.242494]
["bitfinex","BTCUSD",1744387134089,1.29286791,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1744387134328,1.29286791,82481.0,82478.0,0.242487]
["bitfinex","BTCUSD",1744387134563,1.29286791,82481.0,82479.0,0.242483]
["bitfinex","BTCUSD",1744387134793,1.53534791,82481.0,82478.0,0.242488]
["bitfinex","BTCUSD",1744387135433,0.242488,82479.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387135644,0.242488,82479.0,82476.0,0.242493]
["bitfinex","BTCUSD",1744387136096,1.53534791,82481.0,82476.0,0.242492]
["bitfinex","BTCUSD",1744387136312,0.242483,82480.0,82476.0,0.242492]
["bitfinex","BTCUSD",1744387136539,0.242483,82480.0,82477.0,0.242489]
["bitfinex","BTCUSD",1744387136975,1.29286791,82481.0,82480.0,0.242483]
["bitfinex","BTCUSD",1744387137188,1.29286791,82481.0,82478.0,0.25461]
["bitfinex","BTCUSD",1744387137410,1.29286791,82481.0,82479.0,0.242484]
["bitfinex","BTCUSD",1744387137615,1.29286791,82481.0,82478.0,0.242486]
["bitfinex","BTCUSD",1744387137831,1.37738991,82481.0,82478.0,0.242486]
["bitfinex","BTCUSD",1744387138048,0.242486,82479.0,82476.0,0.242492]
["bitfinex","BTCUSD",1744387138531,1.13490791,82481.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744387138532,0.25507491,82481.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744387138740,0.25507491,82481.0,82472.0,0.254631]
["bitfinex","BTCUSD",1744387138741,0.242497,82476.0,82472.0,0.242506]
["bitfinex","BTCUSD",1744387138951,0.2425,82475.0,82470.0,0.254634]
["bitfinex","BTCUSD",1744387139156,0.242501,82474.0,82471.0,0.242507]
["bitfinex","BTCUSD",1744387139600,0.2425,82474.0,82467.0,0.242519]
["bitfinex","BTCUSD",1744387139813,0.242508,82472.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744387140432,0.242514,82470.0,82467.0,0.242519]
["bitfinex","BTCUSD",1744387140596,0.012126,82466.0,82450.0,0.0453]
["bitfinex","BTCUSD",1744387140802,0.012127,82457.0,82446.0,0.012129]
["bitfinex","BTCUSD",1744387141007,0.242553,82456.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744387141621,0.242553,82456.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744387141825,0.242542,82460.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744387142041,0.242547,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744387142250,0.24255,82457.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744387142578,0.24255,82457.0,82454.0,0.242553]
["bitfinex","BTCUSD",1744387142941,0.242554,82456.0,82452.0,0.242565]
["bitfinex","BTCUSD",1744387143146,0.15768,82462.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744387143367,0.254683,82455.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744387143633,0.012127,82457.0,82449.0,0.012128]
["bitfinex","BTCUSD",1744387143844,0.012128,82450.0,82442.0,0.012129]
["bitfinex","BTCUSD",1744387144056,0.012127,82455.0,82447.0,0.012129]
["bitfinex","BTCUSD",1744387144262,0.012127,82455.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744387144263,0.242561,82454.0,82448.0,0.242577]
["bitfinex","BTCUSD",1744387144473,0.012128,82451.0,82440.0,0.254725]
["bitfinex","BTCUSD",1744387144698,0.22358,82447.0,82444.0,0.242586]
["bitfinex","BTCUSD",1744387145140,0.242583,82446.0,82443.0,0.254719]
["bitfinex","BTCUSD",1744387145350,0.242583,82446.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744387145351,0.012129,82443.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744387145580,0.012129,82446.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744387145797,0.242598,82441.0,82436.0,0.242606]
["bitfinex","BTCUSD",1744387146037,0.242602,82440.0,82437.0,0.254736]
["bitfinex","BTCUSD",1744387146250,0.242598,82441.0,82437.0,0.254736]
["bitfinex","BTCUSD",1744387146474,0.24259,82444.0,82438.0,0.242603]
["bitfinex","BTCUSD",1744387146711,0.242592,82443.0,82440.0,0.242598]
["bitfinex","BTCUSD",1744387146921,0.242584,82446.0,82441.0,0.254724]
["bitfinex","BTCUSD",1744387147148,0.242582,82447.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744387147618,0.012128,82450.0,82440.0,0.242594]
["bitfinex","BTCUSD",1744387147833,0.24259,82444.0,82441.0,0.2381431]
["bitfinex","BTCUSD",1744387148261,0.242588,82445.0,82432.0,0.2434644]
["bitfinex","BTCUSD",1744387148262,0.242612,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744387148491,0.242612,82436.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387149349,0.254742,82436.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387149853,0.26657237,82436.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387152799,0.59293516,82436.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387153006,0.59275175,82436.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387153425,0.93275175,82436.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387153921,0.99154666,82436.0,82435.0,3e-07]
["bitfinex","BTCUSD",1744387154128,0.65549285,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387154333,0.77633439,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387157815,0.96731479,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387158060,0.1909804,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387158301,0.4457324,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387159738,0.1909804,82433.0,82432.0,0.2434654]
["bitfinex","BTCUSD",1744387159978,0.1909804,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387160203,0.4336014,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387160966,0.1909804,82433.0,82432.0,0.2434654]
["bitfinex","BTCUSD",1744387161183,0.1909804,82433.0,82432.0,0.2555964]
["bitfinex","BTCUSD",1744387162124,0.00014021,82436.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744387163020,0.00014021,82436.0,82435.0,0.301545]
["bitfinex","BTCUSD",1744387163243,0.00014021,82436.0,82435.0,0.47128654]
["bitfinex","BTCUSD",1744387163463,0.00014021,82436.0,82435.0,0.81128654]
["bitfinex","BTCUSD",1744387164136,2.1e-07,82436.0,82435.0,1.22748654]
["bitfinex","BTCUSD",1744387164566,0.012125,82469.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744387164567,0.13576021,82467.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744387164779,0.37828321,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1744387164988,0.37828321,82467.0,82458.0,0.012127]
["bitfinex","BTCUSD",1744387164989,0.012126,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744387165218,0.242534,82463.0,82458.0,0.242545]
["bitfinex","BTCUSD",1744387165461,0.242536,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387165669,0.242535,82462.0,82452.0,0.254691]
["bitfinex","BTCUSD",1744387165880,0.012126,82462.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744387166089,0.242549,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744387166296,0.242551,82457.0,82453.0,0.254687]
["bitfinex","BTCUSD",1744387166522,0.242547,82459.0,82454.0,0.242558]
["bitfinex","BTCUSD",1744387166749,0.242547,82459.0,82456.0,0.242553]
["bitfinex","BTCUSD",1744387166958,0.242538,82461.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744387167184,0.254647,82467.0,82458.0,0.012127]
["bitfinex","BTCUSD",1744387167390,0.24253,82464.0,82461.0,0.242538]
["bitfinex","BTCUSD",1744387167603,0.242533,82463.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387167854,0.242537,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387168108,0.242535,82463.0,82459.0,0.254671]
["bitfinex","BTCUSD",1744387168329,0.15776,82466.0,82460.0,0.012127]
["bitfinex","BTCUSD",1744387168518,0.242531,82464.0,82459.0,0.254671]
["bitfinex","BTCUSD",1744387168727,0.242535,82463.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387169527,0.242539,82461.0,82458.0,0.242546]
["bitfinex","BTCUSD",1744387169723,0.242539,82461.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387169945,0.242536,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387170563,0.242541,82460.0,82456.0,0.254678]
["bitfinex","BTCUSD",1744387170945,0.012126,82465.0,82431.0,0.438728]
["bitfinex","BTCUSD",1744387170946,0.24257,82451.0,82446.0,0.254712]
["bitfinex","BTCUSD",1744387171186,0.15776,82466.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744387171187,0.242599,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744387171400,0.242597,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387171623,0.242595,82442.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387172092,0.242596,82442.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387172315,0.012129,82443.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387172538,0.242601,82440.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744387172737,0.242599,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387172980,0.242602,82440.0,82436.0,0.24261]
["bitfinex","BTCUSD",1744387173426,0.254723,82443.0,82436.0,0.24261]
["bitfinex","BTCUSD",1744387173637,0.242594,82442.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744387173862,0.242594,82442.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387174297,0.242599,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387174540,0.242594,82442.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744387174541,0.242606,82438.0,82435.0,0.254744]
["bitfinex","BTCUSD",1744387174767,0.242594,82442.0,82438.0,0.242604]
["bitfinex","BTCUSD",1744387175195,0.242588,82444.0,82441.0,0.242595]
["bitfinex","BTCUSD",1744387175621,0.242594,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744387175895,0.012129,82443.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744387176084,0.242595,82442.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387176871,0.242599,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744387177300,0.242594,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744387177851,0.242594,82442.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744387178471,0.242594,82442.0,82436.0,0.25474]
["bitfinex","BTCUSD",1744387178472,0.254723,82443.0,82436.0,0.25474]
["bitfinex","BTCUSD",1744387178708,0.242603,82441.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744387179134,0.242595,82442.0,82438.0,0.242605]
["bitfinex","BTCUSD",1744387179596,0.242594,82442.0,82438.0,0.242603]
["bitfinex","BTCUSD",1744387179843,0.242598,82441.0,82437.0,0.254738]
["bitfinex","BTCUSD",1744387180077,0.2426,82440.0,82437.0,0.254738]
["bitfinex","BTCUSD",1744387180291,0.242594,82442.0,82438.0,0.254735]
["bitfinex","BTCUSD",1744387180523,0.242594,82442.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744387182652,0.242594,82442.0,82440.0,0.242598]
["bitfinex","BTCUSD",1744387182831,0.012129,82444.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387183046,0.242592,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1744387183694,0.00909917,82446.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744387183914,0.012128,82448.0,82444.0,0.242588]
["bitfinex","BTCUSD",1744387184121,0.012128,82448.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744387184122,0.242585,82445.0,82442.0,0.254723]
["bitfinex","BTCUSD",1744387184349,0.242585,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744387184574,0.400109,82444.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744387184817,0.15752,82444.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744387184997,0.15752,82444.0,82441.0,0.012129]
["bitfinex","BTCUSD",1744387185225,0.15752,82444.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744387185866,0.15752,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744387186095,0.15752,82444.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744387186316,0.15752,82444.0,82441.0,0.25472]
["bitfinex","BTCUSD",1744387186527,0.242594,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387186756,0.41224,82444.0,82439.0,0.2426]
["bitfinex","BTCUSD",1744387186966,0.15752,82444.0,82439.0,0.25473]
["bitfinex","BTCUSD",1744387187211,0.15752,82444.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744387187659,0.384111,82444.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744387187888,0.242592,82443.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744387188115,0.14152,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744387188334,0.00887129,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1744387188561,0.36338654,82459.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744387188784,0.01132758,82455.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744387189026,0.01132758,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744387189245,0.01132758,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744387189451,0.01132758,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744387189670,0.20022458,82456.0,82453.0,0.24256]
["bitfinex","BTCUSD",1744387189671,0.44277858,82456.0,82453.0,0.24256]
["bitfinex","BTCUSD",1744387190100,0.21180643,82524.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387190101,0.16932231,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387190353,0.02280309,82461.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387190559,0.03203909,82461.0,82458.0,0.254669]
["bitfinex","BTCUSD",1744387190783,0.27457909,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744387191021,0.25191655,82461.0,82457.0,0.242547]
["bitfinex","BTCUSD",1744387191283,0.012127,82457.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744387191501,0.242557,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744387191724,0.242557,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744387191941,0.242559,82454.0,82452.0,0.242564]
["bitfinex","BTCUSD",1744387192378,0.242557,82455.0,82451.0,0.254695]
["bitfinex","BTCUSD",1744387192594,0.242557,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1744387193103,0.24256,82454.0,82451.0,0.254695]
["bitfinex","BTCUSD",1744387193346,0.242557,82455.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744387193802,0.242557,82455.0,82451.0,0.254695]
["bitfinex","BTCUSD",1744387194021,0.012127,82459.0,82453.0,0.24256]
["bitfinex","BTCUSD",1744387194022,0.242547,82458.0,82453.0,0.24256]
["bitfinex","BTCUSD",1744387194248,0.242547,82458.0,82452.0,0.242562]
["bitfinex","BTCUSD",1744387194721,0.242561,82454.0,82451.0,0.242567]
["bitfinex","BTCUSD",1744387194975,0.16932231,82462.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387195201,0.25191755,82461.0,82451.0,0.242566]
["bitfinex","BTCUSD",1744387195418,0.25191755,82461.0,82428.0,0.436741]
["bitfinex","BTCUSD",1744387195419,0.40944055,82461.0,82457.0,0.242547]
["bitfinex","BTCUSD",1744387195651,0.40944055,82461.0,82456.0,0.242553]
["bitfinex","BTCUSD",1744387195870,0.012127,82460.0,82453.0,0.24256]
["bitfinex","BTCUSD",1744387196101,0.242544,82459.0,82455.0,0.242555]
["bitfinex","BTCUSD",1744387196316,0.012127,82460.0,82455.0,0.242555]
["bitfinex","BTCUSD",1744387196531,0.242551,82457.0,82455.0,0.241255]
["bitfinex","BTCUSD",1744387196967,0.242542,82460.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744387197186,0.242541,82460.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744387197420,0.242547,82459.0,82456.0,0.242552]
["bitfinex","BTCUSD",1744387197662,0.242541,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1744387197875,0.242541,82460.0,82455.0,0.012127]
["bitfinex","BTCUSD",1744387197876,0.16689655,82461.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387198112,0.16689655,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1744387198335,0.16689655,82461.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387199319,0.16689655,82461.0,82459.0,0.254671]
["bitfinex","BTCUSD",1744387199544,0.16689655,82461.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387200059,0.16689655,82461.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387201095,0.00014055,82461.0,82460.0,0.41218254]
["bitfinex","BTCUSD",1744387201766,0.00014055,82461.0,82460.0,0.47290954]
["bitfinex","BTCUSD",1744387202634,0.00014055,82461.0,82460.0,0.81290954]
["bitfinex","BTCUSD",1744387205587,0.012122,82489.0,82484.0,0.012123]
["bitfinex","BTCUSD",1744387205810,0.242459,82488.0,82484.0,0.012123]
["bitfinex","BTCUSD",1744387206032,0.242465,82486.0,82478.0,0.012124]
["bitfinex","BTCUSD",1744387206266,0.254588,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1744387206489,0.242471,82484.0,82480.0,0.24248]
["bitfinex","BTCUSD",1744387206723,0.242471,82484.0,82480.0,0.012124]
["bitfinex","BTCUSD",1744387206956,0.242505,82473.0,82470.0,0.242511]
["bitfinex","BTCUSD",1744387207191,0.242505,82473.0,82460.0,0.21824154]
["bitfinex","BTCUSD",1744387207192,0.242521,82467.0,82462.0,0.242533]
["bitfinex","BTCUSD",1744387207428,0.012126,82465.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744387207640,0.242524,82466.0,82463.0,0.242532]
["bitfinex","BTCUSD",1744387207822,0.242541,82461.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387208055,0.012126,82466.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387208056,0.012126,82466.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744387208890,0.242534,82463.0,82460.0,0.242541]
["bitfinex","BTCUSD",1744387209130,0.01223958,82463.0,82457.0,0.012127]
["bitfinex","BTCUSD",1744387209337,0.01223958,82463.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744387209550,0.01223958,82463.0,82440.0,0.0482]
["bitfinex","BTCUSD",1744387209551,0.242576,82449.0,82445.0,0.242583]
["bitfinex","BTCUSD",1744387209766,0.012127,82455.0,82444.0,0.242587]
["bitfinex","BTCUSD",1744387209978,0.012129,82442.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744387210237,0.242604,82439.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744387210444,0.242592,82443.0,82439.0,0.242603]
["bitfinex","BTCUSD",1744387210662,0.242571,82450.0,82431.0,0.002]
["bitfinex","BTCUSD",1744387210876,0.01213,82437.0,82431.0,0.256756]
["bitfinex","BTCUSD",1744387211088,0.2426,82441.0,82432.0,0.0129724]
["bitfinex","BTCUSD",1744387211316,0.242602,82440.0,82432.0,0.0129724]
["bitfinex","BTCUSD",1744387211534,0.242603,82439.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744387211740,0.242603,82439.0,82432.0,0.0129724]
["bitfinex","BTCUSD",1744387211741,0.242609,82437.0,82434.0,0.242616]
["bitfinex","BTCUSD",1744387211958,0.2426,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1744387212167,0.01213,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744387212376,0.242612,82436.0,82432.0,0.2434644]
["bitfinex","BTCUSD",1744387212610,0.242621,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387212822,0.254752,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387213241,0.242621,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387213444,0.242618,82434.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387213650,0.242621,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387214494,0.26704249,82433.0,82432.0,0.0008414]
["bitfinex","BTCUSD",1744387215127,0.01229049,82433.0,82432.0,0.00074022]
["bitfinex","BTCUSD",1744387215336,0.242621,82433.0,82432.0,0.00074022]
["bitfinex","BTCUSD",1744387215519,0.15728,82434.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744387215690,0.3999,82434.0,82432.0,0.00074022]
["bitfinex","BTCUSD",1744387215894,0.254752,82433.0,82432.0,0.00074022]
["bitfinex","BTCUSD",1744387217218,0.254752,82433.0,82432.0,0.00063925]
["bitfinex","BTCUSD",1744387217592,0.3878804,82433.0,82432.0,0.00063925]
["bitfinex","BTCUSD",1744387217796,0.5788608,82433.0,82432.0,0.00063925]
["bitfinex","BTCUSD",1744387217995,0.6263608,82433.0,82432.0,0.00063925]
["bitfinex","BTCUSD",1744387218202,0.98090165,82433.0,82432.0,0.00063925]
["bitfinex","BTCUSD",1744387218409,1.03070165,82433.0,82432.0,0.00063925]
["bitfinex","BTCUSD",1744387218618,2.16554165,82433.0,82432.0,0.00063925]
["bitfinex","BTCUSD",1744387219068,0.02667285,82423.0,82422.0,8e-07]
["bitfinex","BTCUSD",1744387219278,0.02667385,82419.0,82418.0,0.0008026]
["bitfinex","BTCUSD",1744387219485,0.73017739,82419.0,82418.0,0.0008026]
["bitfinex","BTCUSD",1744387219703,0.73017739,82419.0,82404.0,0.0008428]
["bitfinex","BTCUSD",1744387219704,0.60935785,82412.0,82404.0,0.0008428]
["bitfinex","BTCUSD",1744387219913,0.8987781,82412.0,82404.0,0.0008428]
["bitfinex","BTCUSD",1744387221020,0.8987781,82412.0,82411.0,0.00014128]
["bitfinex","BTCUSD",1744387221666,0.88747939,82412.0,82411.0,0.00014128]
["bitfinex","BTCUSD",1744387221895,0.89653958,82412.0,82411.0,0.00014128]
["bitfinex","BTCUSD",1744387223962,0.41627485,82409.0,82408.0,4.8e-07]
["bitfinex","BTCUSD",1744387224214,0.53711639,82409.0,82408.0,0.00014069]
["bitfinex","BTCUSD",1744387224446,0.53711639,82409.0,82404.0,0.0008428]
["bitfinex","BTCUSD",1744387224447,0.36667485,82407.0,82406.0,2.9e-07]
["bitfinex","BTCUSD",1744387224686,0.48751639,82407.0,82406.0,2.9e-07]
["bitfinex","BTCUSD",1744387225147,0.49875933,82407.0,82406.0,2.9e-07]
["bitfinex","BTCUSD",1744387226050,0.73021339,82407.0,82406.0,2.9e-07]
["bitfinex","BTCUSD",1744387226972,0.73021339,82407.0,82376.0,0.242788]
["bitfinex","BTCUSD",1744387226973,0.01214,82372.0,82367.0,0.07289932]
["bitfinex","BTCUSD",1744387227193,0.41206,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387227452,0.15712,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387227911,0.15712,82372.0,82371.0,0.01460862]
["bitfinex","BTCUSD",1744387228361,0.242744,82392.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744387228591,1.29232,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744387228805,1.1352,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744387229987,0.15712,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1744387230884,0.15712,82389.0,82385.0,0.012138]
["bitfinex","BTCUSD",1744387231103,0.15712,82389.0,82386.0,0.012137]
["bitfinex","BTCUSD",1744387231324,0.01235124,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744387231556,0.00908266,82399.0,82394.0,0.242734]
["bitfinex","BTCUSD",1744387231806,0.242728,82397.0,82394.0,0.242734]
["bitfinex","BTCUSD",1744387232003,0.254861,82398.0,82392.0,0.242742]
["bitfinex","BTCUSD",1744387232236,0.01207995,82398.0,82397.0,0.254863]
["bitfinex","BTCUSD",1744387232478,0.15716,82409.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744387232717,0.20308577,82406.0,82405.0,0.254838]
["bitfinex","BTCUSD",1744387233218,0.15716,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1744387233443,1.2926,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744387233670,1.2926,82411.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744387234104,0.15716,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1744387234335,0.0004217,82432.0,82429.0,0.242632]
["bitfinex","BTCUSD",1744387234561,0.242639,82427.0,82424.0,0.254779]
["bitfinex","BTCUSD",1744387234786,0.242642,82426.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744387234995,0.242639,82427.0,82422.0,0.254785]
["bitfinex","BTCUSD",1744387235215,0.169291,82428.0,82422.0,0.254785]
["bitfinex","BTCUSD",1744387235216,0.15716,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1744387237024,0.15716,82428.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744387237241,0.15716,82428.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744387237471,0.15716,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744387237472,0.242651,82423.0,82419.0,0.012133]
["bitfinex","BTCUSD",1744387237698,0.012133,82419.0,82390.0,0.41319855]
["bitfinex","BTCUSD",1744387237945,0.254798,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1744387238142,0.242662,82421.0,82413.0,0.254812]
["bitfinex","BTCUSD",1744387238367,0.242652,82423.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744387238590,0.19098039,82427.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744387238808,0.242642,82426.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744387239033,0.19098039,82427.0,82424.0,0.012132]
["bitfinex","BTCUSD",1744387239268,0.43362039,82427.0,82424.0,0.254773]
["bitfinex","BTCUSD",1744387239502,0.169325,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1744387239738,1.13562042,82436.0,82431.0,0.254758]
["bitfinex","BTCUSD",1744387239963,0.00014042,82436.0,82431.0,0.254758]
["bitfinex","BTCUSD",1744387240856,0.00014042,82436.0,82431.0,0.25467397]
["bitfinex","BTCUSD",1744387245351,0.00014042,82436.0,82431.0,0.37551551]
["bitfinex","BTCUSD",1744387246279,0.00014042,82436.0,82431.0,0.76131551]
["bitfinex","BTCUSD",1744387247008,0.00014042,82436.0,82435.0,0.594745]
["bitfinex","BTCUSD",1744387247227,0.00014042,82436.0,82435.0,0.71558654]
["bitfinex","BTCUSD",1744387247912,0.00014042,82436.0,82435.0,0.76208654]
["bitfinex","BTCUSD",1744387248162,0.0024217,82459.0,82456.0,0.25468]
["bitfinex","BTCUSD",1744387248441,0.0024217,82459.0,82458.0,0.299874]
["bitfinex","BTCUSD",1744387248676,0.0024217,82459.0,82458.0,0.42071554]
["bitfinex","BTCUSD",1744387249167,0.0024217,82459.0,82458.0,0.76071554]
["bitfinex","BTCUSD",1744387251218,0.0024217,82459.0,82458.0,1.17691554]
["bitfinex","BTCUSD",1744387257721,7e-07,82459.0,82458.0,1.17691554]
["bitfinex","BTCUSD",1744387258163,7e-07,82459.0,82458.0,1.19145639]
["bitfinex","BTCUSD",1744387258848,7e-07,82459.0,82458.0,1.17691554]
["bitfinex","BTCUSD",1744387259309,9e-07,82466.0,82465.0,0.01454085]
["bitfinex","BTCUSD",1744387259549,4.5e-07,82466.0,82465.0,0.77865969]
["bitfinex","BTCUSD",1744387259808,1.5e-07,82482.0,82481.0,0.640804]
["bitfinex","BTCUSD",1744387260036,0.00046856,82482.0,82481.0,1.17784554]
["bitfinex","BTCUSD",1744387260264,0.00046856,82482.0,82481.0,1.13164554]
["bitfinex","BTCUSD",1744387260482,0.00046856,82482.0,82481.0,0.79164554]
["bitfinex","BTCUSD",1744387260693,0.00046856,82482.0,82481.0,0.670804]
["bitfinex","BTCUSD",1744387261664,0.00046856,82482.0,82475.0,0.012124]
["bitfinex","BTCUSD",1744387261665,0.012124,82479.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744387261891,0.012124,82479.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744387261892,0.242505,82473.0,82468.0,0.242517]
["bitfinex","BTCUSD",1744387262116,0.242505,82473.0,82464.0,0.012126]
["bitfinex","BTCUSD",1744387262117,0.242518,82469.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744387262342,0.012124,82479.0,82469.0,0.012125]
["bitfinex","BTCUSD",1744387262572,0.242524,82466.0,82463.0,0.242532]
["bitfinex","BTCUSD",1744387262805,0.15676,82485.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387262806,0.012126,82465.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387263034,0.12084154,82478.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387263035,0.012125,82471.0,82459.0,0.012127]
["bitfinex","BTCUSD",1744387263263,0.012125,82474.0,82465.0,0.012126]
["bitfinex","BTCUSD",1744387263506,0.242498,82475.0,82470.0,0.242512]
["bitfinex","BTCUSD",1744387263748,0.012124,82475.0,82467.0,0.012126]
["bitfinex","BTCUSD",1744387263981,0.01223631,82479.0,82476.0,0.242492]
["bitfinex","BTCUSD",1744387264210,0.01223631,82479.0,82472.0,0.012125]
["bitfinex","BTCUSD",1744387264211,0.242489,82478.0,82472.0,0.012125]
["bitfinex","BTCUSD",1744387264446,0.242486,82479.0,82474.0,0.242499]
["bitfinex","BTCUSD",1744387264567,0.242486,82479.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387264568,0.24249,82478.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387264793,0.24294656,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387265025,0.00046856,82482.0,82481.0,0.24248]
["bitfinex","BTCUSD",1744387265233,0.24294556,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387265878,0.24294556,82482.0,82477.0,0.242491]
["bitfinex","BTCUSD",1744387266099,0.242481,82481.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744387266377,0.242493,82477.0,82470.0,0.012125]
["bitfinex","BTCUSD",1744387266605,0.242483,82480.0,82474.0,0.012125]
["bitfinex","BTCUSD",1744387266821,0.24248,82481.0,82477.0,0.242491]
["bitfinex","BTCUSD",1744387267030,0.24248,82481.0,82478.0,0.242487]
["bitfinex","BTCUSD",1744387267250,0.00046856,82482.0,82481.0,0.254604]
["bitfinex","BTCUSD",1744387268000,0.00046856,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387268211,0.00046856,82482.0,82480.0,0.242482]
["bitfinex","BTCUSD",1744387269870,0.00046856,82482.0,82479.0,0.254609]
["bitfinex","BTCUSD",1744387269871,0.24294556,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387270097,0.24294656,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387270755,0.00046856,82482.0,82480.0,0.254605]
["bitfinex","BTCUSD",1744387271210,0.00046856,82482.0,82473.0,0.012125]
["bitfinex","BTCUSD",1744387271465,0.012125,82471.0,82459.0,0.242541]
["bitfinex","BTCUSD",1744387271680,0.012125,82471.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744387271681,0.242538,82462.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744387271906,0.242539,82461.0,82458.0,0.242547]
["bitfinex","BTCUSD",1744387272120,0.242538,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387272336,0.05650131,82470.0,82464.0,0.012126]
["bitfinex","BTCUSD",1744387272558,0.242516,82469.0,82464.0,0.012126]
["bitfinex","BTCUSD",1744387272781,0.242519,82468.0,82464.0,0.012126]
["bitfinex","BTCUSD",1744387273003,0.242522,82467.0,82462.0,0.242534]
["bitfinex","BTCUSD",1744387273226,0.242522,82467.0,82463.0,0.24253]
["bitfinex","BTCUSD",1744387273447,0.242524,82468.0,82465.0,0.242525]
["bitfinex","BTCUSD",1744387273674,0.01130131,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1744387273893,0.242491,82478.0,82474.0,0.242499]
["bitfinex","BTCUSD",1744387274313,0.02262376,82477.0,82474.0,0.242499]
["bitfinex","BTCUSD",1744387274530,0.02262376,82477.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387274748,0.02262376,82476.0,82475.0,0.242495]
["bitfinex","BTCUSD",1744387275202,0.03394336,82476.0,82475.0,0.254619]
["bitfinex","BTCUSD",1744387275398,0.03394336,82476.0,82474.0,0.242499]
["bitfinex","BTCUSD",1744387275616,0.27644036,82476.0,82472.0,0.254629]
["bitfinex","BTCUSD",1744387275834,0.27644036,82476.0,82473.0,0.242501]
["bitfinex","BTCUSD",1744387276050,0.03394336,82475.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744387276948,0.242517,82469.0,82462.0,0.012126]
["bitfinex","BTCUSD",1744387277182,0.242503,82474.0,82470.0,0.012125]
["bitfinex","BTCUSD",1744387277400,0.0113196,82475.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744387277886,0.0113196,82475.0,82470.0,0.012125]
["bitfinex","BTCUSD",1744387277887,0.012127,82457.0,82444.0,0.01227194]
["bitfinex","BTCUSD",1744387278098,0.13216114,82475.0,82433.0,0.045]
["bitfinex","BTCUSD",1744387278099,0.242576,82449.0,82446.0,0.242582]
["bitfinex","BTCUSD",1744387278313,0.242568,82451.0,82447.0,0.242579]
["bitfinex","BTCUSD",1744387278534,0.02268452,82450.0,82448.0,0.242576]
["bitfinex","BTCUSD",1744387278752,0.02268452,82450.0,82449.0,0.242574]
["bitfinex","BTCUSD",1744387279003,0.242553,82456.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744387279233,0.242556,82455.0,82451.0,0.25469]
["bitfinex","BTCUSD",1744387279434,0.242561,82454.0,82451.0,0.242562]
["bitfinex","BTCUSD",1744387279640,0.02266857,82454.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744387279855,0.02266857,82454.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744387280064,0.02266857,82454.0,82453.0,0.25469]
["bitfinex","BTCUSD",1744387280270,0.02266857,82454.0,82452.0,0.242563]
["bitfinex","BTCUSD",1744387280569,0.242556,82455.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744387280997,0.01133012,82454.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744387281216,0.01133012,82454.0,82453.0,0.25469]
["bitfinex","BTCUSD",1744387281434,0.01133012,82454.0,82453.0,0.37553154]
["bitfinex","BTCUSD",1744387281888,0.1568,82469.0,82468.0,0.242518]
["bitfinex","BTCUSD",1744387282108,0.1568,82469.0,82464.0,0.254654]
["bitfinex","BTCUSD",1744387282327,0.17945463,82469.0,82468.0,0.242518]
["bitfinex","BTCUSD",1744387282573,0.19078195,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1744387282781,0.03398195,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1744387283196,0.04610695,82469.0,82464.0,0.012126]
["bitfinex","BTCUSD",1744387283443,0.03398195,82469.0,82466.0,0.012126]
["bitfinex","BTCUSD",1744387283655,0.01132732,82469.0,82468.0,0.242518]
["bitfinex","BTCUSD",1744387283870,0.1568,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744387284080,0.17945345,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744387284295,0.012125,82468.0,82461.0,0.012126]
["bitfinex","BTCUSD",1744387284512,0.17945345,82471.0,82461.0,0.012126]
["bitfinex","BTCUSD",1744387284513,0.254646,82469.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744387284723,0.242521,82469.0,82466.0,0.242522]
["bitfinex","BTCUSD",1744387285153,0.242526,82466.0,82461.0,0.242538]
["bitfinex","BTCUSD",1744387285374,0.242521,82467.0,82465.0,0.242526]
["bitfinex","BTCUSD",1744387285616,0.254637,82470.0,82467.0,0.24252]
["bitfinex","BTCUSD",1744387285617,0.242512,82470.0,82467.0,0.24252]
["bitfinex","BTCUSD",1744387286514,0.1568,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1744387286992,0.19078487,82471.0,82466.0,0.242522]
["bitfinex","BTCUSD",1744387287186,0.19078487,82471.0,82467.0,0.012126]
["bitfinex","BTCUSD",1744387287588,0.16812829,82471.0,82467.0,0.012126]
["bitfinex","BTCUSD",1744387287816,0.01132829,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1744387288267,0.01132829,82470.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744387288685,0.25384029,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1744387288901,0.01132829,82470.0,82469.0,0.242515]
["bitfinex","BTCUSD",1744387289377,0.01132829,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1744387290267,0.01132829,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1744387291463,0.00046841,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1744387291693,0.00046841,82480.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387294494,0.00046841,82480.0,82477.0,0.254615]
["bitfinex","BTCUSD",1744387294739,0.00046841,82480.0,82478.0,0.242486]
["bitfinex","BTCUSD",1744387294944,0.00046841,82480.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387295163,0.00046841,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1744387295377,0.00046841,82480.0,82479.0,0.242485]
["bitfinex","BTCUSD",1744387295601,0.242489,82478.0,82475.0,0.242497]
["bitfinex","BTCUSD",1744387295882,0.012125,82469.0,82461.0,0.012126]
["bitfinex","BTCUSD",1744387296097,0.012127,82459.0,82452.0,0.254692]
["bitfinex","BTCUSD",1744387296316,0.242553,82457.0,82453.0,0.242562]
["bitfinex","BTCUSD",1744387296544,0.012127,82459.0,82454.0,0.242556]
["bitfinex","BTCUSD",1744387296545,0.254674,82459.0,82454.0,0.242556]
["bitfinex","BTCUSD",1744387296772,0.168686,82464.0,82459.0,0.242542]
["bitfinex","BTCUSD",1744387296995,0.012126,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1744387297182,0.02266561,82463.0,82461.0,0.242535]
["bitfinex","BTCUSD",1744387297456,0.15656,82464.0,82463.0,0.254659]
["bitfinex","BTCUSD",1744387297664,0.242493,82477.0,82474.0,0.242497]
["bitfinex","BTCUSD",1744387298107,0.0226633,82476.0,82475.0,0.242496]
["bitfinex","BTCUSD",1744387298332,0.2651583,82476.0,82474.0,0.242497]
["bitfinex","BTCUSD",1744387298552,0.0226633,82476.0,82473.0,0.254628]
["bitfinex","BTCUSD",1744387298768,0.0226633,82475.0,82473.0,0.254628]
["bitfinex","BTCUSD",1744387298963,0.2651603,82475.0,82472.0,0.242506]
["bitfinex","BTCUSD",1744387299161,0.0226633,82474.0,82472.0,0.242506]
["bitfinex","BTCUSD",1744387299474,0.242494,82476.0,82473.0,0.242503]
["bitfinex","BTCUSD",1744387299719,0.00046841,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1744387299935,0.24295341,82480.0,82477.0,0.242489]
["bitfinex","BTCUSD",1744387300147,0.242489,82478.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744387300553,0.02266555,82479.0,82476.0,0.012124]
["bitfinex","BTCUSD",1744387300768,0.02266555,82478.0,82477.0,0.242489]
["bitfinex","BTCUSD",1744387300989,0.03399883,82478.0,82476.0,0.254618]
["bitfinex","BTCUSD",1744387301183,0.03399883,82478.0,82475.0,0.012124]
["bitfinex","BTCUSD",1744387301628,0.01133328,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1744387302078,0.01133328,82478.0,82476.0,0.254616]
["bitfinex","BTCUSD",1744387302294,0.03399944,82478.0,82476.0,0.254616]
["bitfinex","BTCUSD",1744387302509,0.02266616,82477.0,82476.0,0.242492]
["bitfinex","BTCUSD",1744387303148,0.242497,82475.0,82472.0,0.242506]
["bitfinex","BTCUSD",1744387303398,0.2425,82474.0,82470.0,0.242509]
["bitfinex","BTCUSD",1744387303834,0.2425,82474.0,82471.0,0.242508]
["bitfinex","BTCUSD",1744387304044,0.01133328,82477.0,82473.0,0.012125]
["bitfinex","BTCUSD",1744387304498,0.02266615,82476.0,82475.0,0.242496]
["bitfinex","BTCUSD",1744387304730,0.03399943,82476.0,82474.0,0.242498]
["bitfinex","BTCUSD",1744387305154,0.01133328,82476.0,82474.0,0.242498]
["bitfinex","BTCUSD",1744387305386,0.012125,82470.0,82450.0,0.46133709]
["bitfinex","BTCUSD",1744387305605,0.15702841,82480.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744387305606,0.242555,82456.0,82452.0,0.012128]
["bitfinex","BTCUSD",1744387305833,0.012127,82458.0,82453.0,0.254688]
["bitfinex","BTCUSD",1744387306083,0.242547,82458.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744387306304,0.012126,82461.0,82455.0,0.242556]
["bitfinex","BTCUSD",1744387306526,0.242544,82460.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744387306949,0.242538,82462.0,82458.0,0.242545]
["bitfinex","BTCUSD",1744387307165,0.242538,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387307400,0.15656,82464.0,82459.0,0.242544]
["bitfinex","BTCUSD",1744387307620,0.18928039,82468.0,82467.0,0.254647]
["bitfinex","BTCUSD",1744387307839,0.15656,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744387308059,0.16789216,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744387308498,0.41038816,82476.0,82472.0,0.242504]
["bitfinex","BTCUSD",1744387308739,0.19055584,82476.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744387308977,0.16789216,82476.0,82475.0,0.242497]
["bitfinex","BTCUSD",1744387309431,0.19056099,82476.0,82474.0,0.2425]
["bitfinex","BTCUSD",1744387309657,0.15656,82476.0,82475.0,0.242497]
["bitfinex","BTCUSD",1744387309869,0.15656,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1744387311454,0.15656,82476.0,82475.0,0.242497]
["bitfinex","BTCUSD",1744387311801,0.15656,82476.0,82473.0,0.254628]
["bitfinex","BTCUSD",1744387312011,0.15656,82476.0,82469.0,0.242514]
["bitfinex","BTCUSD",1744387312012,0.254634,82473.0,82469.0,0.242514]
["bitfinex","BTCUSD",1744387312445,0.242499,82475.0,82470.0,0.242511]
["bitfinex","BTCUSD",1744387312703,0.012124,82475.0,82470.0,0.242511]
["bitfinex","BTCUSD",1744387312905,0.012126,82465.0,82455.0,0.242554]
["bitfinex","BTCUSD",1744387313068,0.012128,82452.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744387313275,0.0493,82471.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744387313276,0.012129,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744387313499,0.254739,82437.0,82436.0,0.0008426]
["bitfinex","BTCUSD",1744387314506,0.300911,82437.0,82436.0,0.00098315]
["bitfinex","BTCUSD",1744387314919,0.43629339,82437.0,82436.0,0.00098315]
["bitfinex","BTCUSD",1744387315678,0.77629339,82437.0,82436.0,0.00098315]
["bitfinex","BTCUSD",1744387315879,0.95423232,82437.0,82436.0,0.00098315]
["bitfinex","BTCUSD",1744387317317,0.60929285,82433.0,82432.0,4.7e-07]
["bitfinex","BTCUSD",1744387317579,0.594782,82423.0,82422.0,0.08972224]
["bitfinex","BTCUSD",1744387317759,2.00694354,82423.0,82422.0,0.08986266]
["bitfinex","BTCUSD",1744387318367,2.01615889,82423.0,82422.0,0.08986266]
["bitfinex","BTCUSD",1744387318642,1.64053535,82423.0,82422.0,0.00014042]
["bitfinex","BTCUSD",1744387318876,1.63132,82423.0,82422.0,0.00014042]
["bitfinex","BTCUSD",1744387319058,1.29132,82423.0,82422.0,0.01227242]
["bitfinex","BTCUSD",1744387320111,0.18928039,82433.0,82432.0,0.254755]
["bitfinex","BTCUSD",1744387320320,0.15636,82435.0,82433.0,0.242621]
["bitfinex","BTCUSD",1744387320481,0.15636,82435.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744387320697,0.15636,82435.0,82432.0,0.012131]
["bitfinex","BTCUSD",1744387320698,0.15636,82435.0,82432.0,0.24262]
["bitfinex","BTCUSD",1744387320905,0.15636,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744387321354,0.15636,82435.0,82433.0,0.24262]
["bitfinex","BTCUSD",1744387321767,0.15636,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1744387322670,0.15636,82435.0,82430.0,0.254751]
["bitfinex","BTCUSD",1744387322671,0.15636,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744387322874,0.01183761,82437.0,82430.0,0.012131]
["bitfinex","BTCUSD",1744387322875,0.01183761,82437.0,82433.0,0.012131]
["bitfinex","BTCUSD",1744387323078,0.16545976,82446.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744387323079,0.1564,82446.0,82437.0,0.01213]
["bitfinex","BTCUSD",1744387323288,0.398983,82446.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744387323495,0.1564,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1744387323921,0.1564,82446.0,82440.0,0.25473]
["bitfinex","BTCUSD",1744387324128,0.012131,82430.0,82415.0,0.04403374]
["bitfinex","BTCUSD",1744387324341,0.242636,82428.0,82425.0,0.242643]
["bitfinex","BTCUSD",1744387324504,0.1564,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1744387325589,0.1564,82430.0,82424.0,0.254778]
["bitfinex","BTCUSD",1744387325590,0.398986,82445.0,82442.0,0.242593]
["bitfinex","BTCUSD",1744387325800,0.398986,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744387325801,0.1564,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1744387326633,0.1564,82448.0,82446.0,0.254711]
["bitfinex","BTCUSD",1744387327070,0.1564,82448.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744387327071,0.01213,82434.0,82429.0,0.242632]
["bitfinex","BTCUSD",1744387327277,0.242617,82435.0,82430.0,0.242628]
["bitfinex","BTCUSD",1744387327422,0.01213,82436.0,82431.0,0.242626]
["bitfinex","BTCUSD",1744387327621,0.12084154,82447.0,82425.0,0.012132]
["bitfinex","BTCUSD",1744387327622,0.012131,82430.0,82425.0,0.242644]
["bitfinex","BTCUSD",1744387327820,0.254764,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1744387328042,0.242627,82431.0,82427.0,0.242636]
["bitfinex","BTCUSD",1744387328718,0.242632,82430.0,82427.0,0.242637]
["bitfinex","BTCUSD",1744387328926,0.399024,82432.0,82427.0,0.254768]
["bitfinex","BTCUSD",1744387329107,0.242628,82431.0,82427.0,0.254768]
["bitfinex","BTCUSD",1744387329344,0.254761,82431.0,82426.0,0.254773]
["bitfinex","BTCUSD",1744387329554,0.24263,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744387329768,0.254761,82431.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744387330204,0.254782,82423.0,82416.0,0.012133]
["bitfinex","BTCUSD",1744387330412,0.012131,82429.0,82421.0,0.242655]
["bitfinex","BTCUSD",1744387330631,0.012131,82428.0,82421.0,0.254787]
["bitfinex","BTCUSD",1744387330850,0.24265,82423.0,82420.0,0.012132]
["bitfinex","BTCUSD",1744387331073,0.012132,82421.0,82412.0,0.0008426]
["bitfinex","BTCUSD",1744387331300,0.254804,82416.0,82412.0,0.0008426]
["bitfinex","BTCUSD",1744387331603,0.54658639,82416.0,82412.0,0.0008426]
["bitfinex","BTCUSD",1744387331786,0.97718639,82416.0,82415.0,0.03214042]
["bitfinex","BTCUSD",1744387332433,0.98947388,82416.0,82415.0,0.03214042]
["bitfinex","BTCUSD",1744387332655,0.60935485,82413.0,82412.0,0.0008426]
["bitfinex","BTCUSD",1744387332952,0.60935485,82413.0,82403.0,1e-06]
["bitfinex","BTCUSD",1744387332953,0.012135,82404.0,82403.0,1e-06]
["bitfinex","BTCUSD",1744387333161,0.012135,82404.0,82386.0,0.0008426]
["bitfinex","BTCUSD",1744387333162,0.012137,82387.0,82386.0,0.0008426]
["bitfinex","BTCUSD",1744387333416,0.54671539,82387.0,82386.0,0.0008426]
["bitfinex","BTCUSD",1744387333649,0.54671539,82387.0,82386.0,0.00091655]
["bitfinex","BTCUSD",1744387334981,0.411333,82387.0,82386.0,0.00091655]
["bitfinex","BTCUSD",1744387337033,0.15644,82387.0,82386.0,0.01305355]
["bitfinex","BTCUSD",1744387337273,0.242731,82396.0,82391.0,0.242743]
["bitfinex","BTCUSD",1744387337521,0.399174,82395.0,82391.0,0.242743]
["bitfinex","BTCUSD",1744387337736,0.15644,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1744387338674,0.30025949,82416.0,82391.0,0.254875]
["bitfinex","BTCUSD",1744387338675,0.25495849,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744387338912,0.15648,82415.0,82407.0,0.254831]
["bitfinex","BTCUSD",1744387339141,0.15648,82415.0,82410.0,0.242686]
["bitfinex","BTCUSD",1744387339414,0.012134,82413.0,82408.0,0.242693]
["bitfinex","BTCUSD",1744387339627,0.012134,82413.0,82404.0,0.012135]
["bitfinex","BTCUSD",1744387339628,0.012134,82409.0,82404.0,0.25484]
["bitfinex","BTCUSD",1744387339780,0.012134,82410.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744387339990,0.242691,82410.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744387340408,0.242692,82409.0,82401.0,0.254848]
["bitfinex","BTCUSD",1744387340612,0.254829,82408.0,82403.0,0.242708]
["bitfinex","BTCUSD",1744387340809,0.242698,82407.0,82403.0,0.254843]
["bitfinex","BTCUSD",1744387341007,0.254832,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1744387341211,0.242706,82404.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387341430,0.012135,82405.0,82401.0,0.24278795]
["bitfinex","BTCUSD",1744387341641,0.242707,82404.0,82401.0,0.24278795]
["bitfinex","BTCUSD",1744387342262,0.254839,82405.0,82402.0,0.242711]
["bitfinex","BTCUSD",1744387342463,0.242708,82404.0,82401.0,0.24278795]
["bitfinex","BTCUSD",1744387342677,0.2427,82407.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744387342881,0.242704,82405.0,82401.0,0.25492195]
["bitfinex","BTCUSD",1744387343092,0.242707,82404.0,82401.0,0.24278695]
["bitfinex","BTCUSD",1744387343325,0.242709,82404.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387343533,0.24271,82403.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387343958,0.254847,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387344162,0.37568854,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387344593,0.40955546,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387345009,0.03386692,82402.0,82401.0,0.24278895]
["bitfinex","BTCUSD",1744387345212,0.01128927,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387345414,0.01128927,82402.0,82401.0,0.25492395]
["bitfinex","BTCUSD",1744387345837,0.012134,82408.0,82401.0,0.01220895]
["bitfinex","BTCUSD",1744387346068,0.242694,82409.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744387346280,0.254816,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1744387346477,0.012134,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744387346678,0.254824,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1744387346873,0.24269,82410.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744387347076,0.254822,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744387347288,0.242709,82404.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387347492,0.012134,82408.0,82401.0,0.01220895]
["bitfinex","BTCUSD",1744387347698,0.254824,82410.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744387347957,0.254827,82409.0,82405.0,0.242702]
["bitfinex","BTCUSD",1744387348327,0.254827,82409.0,82404.0,0.242704]
["bitfinex","BTCUSD",1744387348533,0.254832,82407.0,82402.0,0.254846]
["bitfinex","BTCUSD",1744387348738,0.242698,82407.0,82402.0,0.254846]
["bitfinex","BTCUSD",1744387349299,0.242698,82407.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387349300,0.012135,82404.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387349512,0.012135,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387349730,0.13297654,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387349942,0.12084154,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387350181,0.242712,82403.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387350389,0.012135,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387351933,0.13297654,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387352152,0.14751739,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387352382,0.51010696,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387352822,0.52140218,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387353263,0.50686133,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387354822,0.74957333,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387358230,0.90589333,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387359538,0.92043418,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387360178,0.90589333,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387360385,0.92043418,82402.0,82401.0,7.395e-05]
["bitfinex","BTCUSD",1744387361640,0.92043418,82402.0,82401.0,9.5e-07]
["bitfinex","BTCUSD",1744387362776,0.26945985,82379.0,82378.0,7.5e-07]
["bitfinex","BTCUSD",1744387362987,0.25494,82372.0,82371.0,0.002]
["bitfinex","BTCUSD",1744387363446,0.27752957,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387363698,0.28882479,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387364143,0.03388479,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387365436,0.01129522,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387365853,0.254907,82383.0,82373.0,0.058839]
["bitfinex","BTCUSD",1744387366057,0.012139,82379.0,82374.0,0.12084154]
["bitfinex","BTCUSD",1744387366276,0.24279,82376.0,82373.0,0.0467]
["bitfinex","BTCUSD",1744387366892,0.242795,82374.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387367310,0.24279,82376.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387367513,0.242793,82375.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387367689,0.012139,82377.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387367906,0.242799,82373.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387368606,0.242793,82375.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387368806,0.242796,82374.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387369033,0.242799,82373.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387369257,0.242796,82374.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387369486,0.242799,82373.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387369609,0.242796,82374.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387370483,1.378376,82381.0,82375.0,0.25493]
["bitfinex","BTCUSD",1744387370693,1.378376,82381.0,82378.0,0.254918]
["bitfinex","BTCUSD",1744387370694,1.1356,82381.0,82378.0,0.254918]
["bitfinex","BTCUSD",1744387370922,0.242774,82381.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744387371134,0.012138,82382.0,82377.0,0.242785]
["bitfinex","BTCUSD",1744387371347,0.242778,82380.0,82377.0,0.242785]
["bitfinex","BTCUSD",1744387371552,0.242778,82380.0,82376.0,0.012139]
["bitfinex","BTCUSD",1744387371961,0.012138,82380.0,82375.0,0.0147122]
["bitfinex","BTCUSD",1744387372177,0.012139,82376.0,82375.0,0.0147122]
["bitfinex","BTCUSD",1744387372592,0.2428,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387372804,0.25494,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387373020,0.2428,82372.0,82371.0,0.00246862]
["bitfinex","BTCUSD",1744387374067,0.254931,82375.0,82371.0,0.24527162]
["bitfinex","BTCUSD",1744387374488,0.012139,82378.0,82372.0,0.25494]
["bitfinex","BTCUSD",1744387374697,0.242784,82378.0,82374.0,0.242792]
["bitfinex","BTCUSD",1744387374910,0.012139,82378.0,82373.0,0.254934]
["bitfinex","BTCUSD",1744387375120,0.242777,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1744387375335,0.254911,82382.0,82376.0,0.012139]
["bitfinex","BTCUSD",1744387375544,0.242773,82382.0,82377.0,0.254925]
["bitfinex","BTCUSD",1744387375971,0.242777,82380.0,82377.0,0.254925]
["bitfinex","BTCUSD",1744387376182,0.242771,82382.0,82378.0,0.242782]
["bitfinex","BTCUSD",1744387376619,0.242771,82382.0,82377.0,0.24278]
["bitfinex","BTCUSD",1744387376620,0.24278,82380.0,82377.0,0.24278]
["bitfinex","BTCUSD",1744387376835,0.242781,82379.0,82376.0,0.254925]
["bitfinex","BTCUSD",1744387377044,0.242771,82382.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744387377253,0.012137,82391.0,82385.0,0.242759]
["bitfinex","BTCUSD",1744387377485,0.012137,82391.0,82372.0,0.01471653]
["bitfinex","BTCUSD",1744387377486,1.13572,82405.0,82379.0,0.0493]
["bitfinex","BTCUSD",1744387377729,0.0569894,82426.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744387377730,0.254818,82412.0,82401.0,0.012135]
["bitfinex","BTCUSD",1744387377951,0.012134,82408.0,82402.0,0.12084154]
["bitfinex","BTCUSD",1744387378176,0.242702,82406.0,82402.0,0.00839553]
["bitfinex","BTCUSD",1744387378423,0.012134,82408.0,82402.0,0.00839553]
["bitfinex","BTCUSD",1744387378424,0.242694,82408.0,82405.0,0.254838]
["bitfinex","BTCUSD",1744387378633,0.254828,82408.0,82404.0,0.242704]
["bitfinex","BTCUSD",1744387379286,0.242694,82408.0,82404.0,0.242704]
["bitfinex","BTCUSD",1744387379732,0.242694,82408.0,82404.0,0.25742053]
["bitfinex","BTCUSD",1744387379950,0.254817,82412.0,82404.0,0.25742053]
["bitfinex","BTCUSD",1744387379951,0.242683,82413.0,82409.0,0.254823]
["bitfinex","BTCUSD",1744387380161,0.3117974,82415.0,82409.0,0.254823]
["bitfinex","BTCUSD",1744387380162,0.0569894,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1744387380587,0.0569894,82415.0,82414.0,0.26319233]
["bitfinex","BTCUSD",1744387380798,0.0569894,82415.0,82414.0,0.27790886]
["bitfinex","BTCUSD",1744387382277,0.242645,82425.0,82414.0,0.27790886]
["bitfinex","BTCUSD",1744387382278,0.242645,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744387382545,0.254807,82415.0,82414.0,0.00838233]
["bitfinex","BTCUSD",1744387382991,0.254807,82415.0,82404.0,0.012135]
["bitfinex","BTCUSD",1744387382992,0.242688,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744387383216,0.242677,82414.0,82409.0,0.242691]
["bitfinex","BTCUSD",1744387383441,0.242662,82419.0,82417.0,0.242668]
["bitfinex","BTCUSD",1744387383661,0.254795,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744387383887,0.254795,82419.0,82414.0,0.254809]
["bitfinex","BTCUSD",1744387384087,0.242656,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744387384303,0.242662,82419.0,82415.0,0.242671]
["bitfinex","BTCUSD",1744387384922,0.242671,82416.0,82413.0,0.242674]
["bitfinex","BTCUSD",1744387385370,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1744387385575,0.012134,82412.0,82407.0,0.254829]
["bitfinex","BTCUSD",1744387385743,0.242689,82410.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744387385969,0.254822,82411.0,82408.0,0.242693]
["bitfinex","BTCUSD",1744387386172,0.012134,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1744387386377,0.242693,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1744387386585,0.242693,82409.0,82405.0,0.254836]
["bitfinex","BTCUSD",1744387386780,0.242693,82409.0,82406.0,0.242697]
["bitfinex","BTCUSD",1744387387328,0.242693,82409.0,82399.0,0.34]
["bitfinex","BTCUSD",1744387387329,0.012135,82404.0,82387.0,0.0472]
["bitfinex","BTCUSD",1744387387493,0.012134,82409.0,82387.0,0.0472]
["bitfinex","BTCUSD",1744387387494,0.254867,82396.0,82392.0,0.242741]
["bitfinex","BTCUSD",1744387387695,0.242732,82396.0,82391.0,0.254879]
["bitfinex","BTCUSD",1744387387900,0.012135,82401.0,82385.0,0.00836121]
["bitfinex","BTCUSD",1744387387901,0.242759,82386.0,82385.0,0.00836121]
["bitfinex","BTCUSD",1744387388301,0.242785,82378.0,82371.0,0.02250121]
["bitfinex","BTCUSD",1744387388507,0.242774,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1744387388672,0.242765,82385.0,82377.0,0.254923]
["bitfinex","BTCUSD",1744387388944,0.242757,82387.0,82383.0,0.012138]
["bitfinex","BTCUSD",1744387389381,0.012138,82385.0,82378.0,0.012139]
["bitfinex","BTCUSD",1744387389625,0.242763,82385.0,82382.0,0.242769]
["bitfinex","BTCUSD",1744387390159,0.242774,82381.0,82377.0,0.012139]
["bitfinex","BTCUSD",1744387390383,0.254928,82376.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387390631,0.242787,82377.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387390850,0.242789,82376.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387391288,0.254928,82376.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387391509,0.242789,82376.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387392682,0.254925,82377.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387392878,0.242789,82376.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387393139,0.254928,82376.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387393553,0.242789,82376.0,82375.0,0.00046862]
["bitfinex","BTCUSD",1744387394013,0.242789,82376.0,82375.0,0.00036748]
["bitfinex","BTCUSD",1744387394438,0.254922,82378.0,82375.0,0.00036748]
["bitfinex","BTCUSD",1744387394662,0.242786,82377.0,82375.0,0.00036748]
["bitfinex","BTCUSD",1744387394811,0.242789,82376.0,82375.0,0.00036748]
["bitfinex","BTCUSD",1744387395039,0.242787,82377.0,82375.0,0.00036748]
["bitfinex","BTCUSD",1744387395483,0.242789,82376.0,82375.0,0.00036748]
["bitfinex","BTCUSD",1744387396049,0.254928,82376.0,82375.0,0.00036748]
["bitfinex","BTCUSD",1744387396264,0.254928,82376.0,82375.0,0.00026648]
["bitfinex","BTCUSD",1744387397278,0.37576954,82376.0,82375.0,0.00026648]
["bitfinex","BTCUSD",1744387397734,0.38501606,82376.0,82375.0,0.00026648]
["bitfinex","BTCUSD",1744387398799,1.14925691,82376.0,82375.0,0.00026648]
["bitfinex","BTCUSD",1744387399027,0.26948085,82372.0,82371.0,4.8e-07]
["bitfinex","BTCUSD",1744387399264,0.26948085,82372.0,82366.0,0.0008438]
["bitfinex","BTCUSD",1744387399265,0.60949585,82367.0,82366.0,2.8e-07]
["bitfinex","BTCUSD",1744387399516,0.73033739,82367.0,82366.0,2.8e-07]
["bitfinex","BTCUSD",1744387400416,1.14003739,82367.0,82366.0,2.8e-07]
["bitfinex","BTCUSD",1744387401902,1.18993739,82367.0,82366.0,2.8e-07]
["bitfinex","BTCUSD",1744387402333,1.22568846,82367.0,82366.0,2.8e-07]
["bitfinex","BTCUSD",1744387402566,1.18993739,82367.0,82366.0,2.8e-07]
["bitfinex","BTCUSD",1744387402790,0.60954885,82350.0,82349.0,8e-08]
["bitfinex","BTCUSD",1744387402986,1.29633039,82350.0,82349.0,8e-08]
["bitfinex","BTCUSD",1744387403233,1.39583039,82350.0,82349.0,8e-08]
["bitfinex","BTCUSD",1744387404119,1.39583039,82350.0,82349.0,0.00014036]
["bitfinex","BTCUSD",1744387405682,1.4047786,82350.0,82349.0,0.00014036]
["bitfinex","BTCUSD",1744387407221,1.4047786,82350.0,82349.0,3.6e-07]
["bitfinex","BTCUSD",1744387407674,0.25381782,82343.0,82342.0,3.6e-07]
["bitfinex","BTCUSD",1744387407890,0.71465936,82343.0,82342.0,4.726e-05]
["bitfinex","BTCUSD",1744387408598,0.72677242,82343.0,82342.0,2.6e-07]
["bitfinex","BTCUSD",1744387409029,0.72677242,82343.0,82316.0,0.048744]
["bitfinex","BTCUSD",1744387409030,0.35454085,82339.0,82338.0,6e-08]
["bitfinex","BTCUSD",1744387409275,0.82662439,82339.0,82338.0,9e-07]
["bitfinex","BTCUSD",1744387409712,0.71588354,82339.0,82338.0,9e-07]
["bitfinex","BTCUSD",1744387410144,0.595042,82339.0,82338.0,9e-07]
["bitfinex","BTCUSD",1744387411455,0.255042,82339.0,82338.0,9e-07]
["bitfinex","BTCUSD",1744387413233,0.242898,82339.0,82338.0,9e-07]
["bitfinex","BTCUSD",1744387413875,0.255042,82339.0,82338.0,9e-07]
["bitfinex","BTCUSD",1744387414784,0.242885,82344.0,82338.0,0.0121459]
["bitfinex","BTCUSD",1744387415005,0.012142,82352.0,82340.0,0.012144]
["bitfinex","BTCUSD",1744387415222,0.242869,82349.0,82344.0,0.255026]
["bitfinex","BTCUSD",1744387415641,0.399017,82353.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744387415642,0.168302,82353.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744387415894,0.242868,82350.0,82346.0,0.242877]
["bitfinex","BTCUSD",1744387416360,0.242868,82350.0,82313.0,0.1]
["bitfinex","BTCUSD",1744387416361,0.012144,82344.0,82340.0,0.242894]
["bitfinex","BTCUSD",1744387416573,0.012144,82344.0,82338.0,0.0121459]
["bitfinex","BTCUSD",1744387416784,0.242887,82343.0,82340.0,0.242893]
["bitfinex","BTCUSD",1744387416993,0.255027,82344.0,82340.0,0.242893]
["bitfinex","BTCUSD",1744387417200,0.242883,82344.0,82340.0,0.242893]
["bitfinex","BTCUSD",1744387417479,0.242883,82344.0,82340.0,0.255037]
["bitfinex","BTCUSD",1744387417683,0.255024,82345.0,82342.0,0.242888]
["bitfinex","BTCUSD",1744387417886,0.24288,82345.0,82340.0,0.255037]
["bitfinex","BTCUSD",1744387418304,0.24288,82345.0,82341.0,0.255033]
["bitfinex","BTCUSD",1744387418513,0.242875,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744387418730,0.012143,82348.0,82343.0,0.242886]
["bitfinex","BTCUSD",1744387418948,0.242881,82345.0,82342.0,0.242889]
["bitfinex","BTCUSD",1744387419160,0.24288,82345.0,82342.0,0.242887]
["bitfinex","BTCUSD",1744387419399,0.242883,82344.0,82341.0,0.255036]
["bitfinex","BTCUSD",1744387419646,0.25502,82346.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744387419891,0.24288,82345.0,82342.0,0.242887]
["bitfinex","BTCUSD",1744387420105,0.242875,82347.0,82342.0,0.25503]
["bitfinex","BTCUSD",1744387420540,0.012143,82348.0,82342.0,0.25503]
["bitfinex","BTCUSD",1744387420541,0.168302,82353.0,82344.0,0.242883]
["bitfinex","BTCUSD",1744387420759,0.255017,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744387421003,0.255017,82347.0,82342.0,0.242888]
["bitfinex","BTCUSD",1744387421004,0.242884,82344.0,82342.0,0.242888]
["bitfinex","BTCUSD",1744387421223,0.255021,82346.0,82341.0,0.242892]
["bitfinex","BTCUSD",1744387421446,0.255,82353.0,82345.0,0.242874]
["bitfinex","BTCUSD",1744387421659,0.242866,82350.0,82346.0,0.242875]
["bitfinex","BTCUSD",1744387421869,0.012143,82351.0,82344.0,0.255025]
["bitfinex","BTCUSD",1744387422086,0.242875,82347.0,82344.0,0.255025]
["bitfinex","BTCUSD",1744387422304,0.242869,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1744387422740,0.242858,82353.0,82345.0,0.012144]
["bitfinex","BTCUSD",1744387422970,0.012141,82365.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744387423194,0.485557,82380.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744387423195,0.012139,82374.0,82368.0,0.242812]
["bitfinex","BTCUSD",1744387423673,0.012137,82386.0,82371.0,0.242802]
["bitfinex","BTCUSD",1744387423675,0.168257,82389.0,82372.0,0.01214]
["bitfinex","BTCUSD",1744387423944,0.242768,82383.0,82372.0,0.13298154]
["bitfinex","BTCUSD",1744387424204,0.242771,82382.0,82372.0,0.13298154]
["bitfinex","BTCUSD",1744387424469,0.168257,82389.0,82372.0,0.13298154]
["bitfinex","BTCUSD",1744387424470,0.012136,82396.0,82372.0,0.1452528]
["bitfinex","BTCUSD",1744387424693,0.00089039,82373.0,82372.0,0.15361947]
["bitfinex","BTCUSD",1744387425148,0.00089039,82373.0,82372.0,0.49361947]
["bitfinex","BTCUSD",1744387426804,0.00089039,82373.0,82372.0,0.38414821]
["bitfinex","BTCUSD",1744387427018,0.25582739,82373.0,82372.0,0.00836667]
["bitfinex","BTCUSD",1744387427224,0.242839,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744387427493,0.012142,82355.0,82352.0,0.00836667]
["bitfinex","BTCUSD",1744387427712,0.242856,82353.0,82352.0,0.00836667]
["bitfinex","BTCUSD",1744387427932,0.242849,82356.0,82352.0,0.00836667]
["bitfinex","BTCUSD",1744387428162,0.242842,82358.0,82352.0,0.25122467]
["bitfinex","BTCUSD",1744387428383,0.012142,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744387428621,0.012142,82357.0,82347.0,0.012143]
["bitfinex","BTCUSD",1744387428622,0.012143,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744387428854,0.242865,82351.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744387429731,0.242865,82351.0,82348.0,0.242871]
["bitfinex","BTCUSD",1744387429964,0.254997,82354.0,82350.0,0.242865]
["bitfinex","BTCUSD",1744387430178,0.242843,82358.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744387430606,0.012142,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744387430819,0.012141,82361.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744387431030,0.012141,82360.0,82355.0,0.25499]
["bitfinex","BTCUSD",1744387431285,0.242839,82359.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744387431518,0.242842,82358.0,82355.0,0.25499]
["bitfinex","BTCUSD",1744387431732,0.242839,82359.0,82355.0,0.25499]
["bitfinex","BTCUSD",1744387431939,0.25522797,82366.0,82356.0,0.242848]
["bitfinex","BTCUSD",1744387432157,0.01214,82369.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744387432365,0.242819,82366.0,82364.0,0.242824]
["bitfinex","BTCUSD",1744387432583,0.242824,82364.0,82361.0,0.24283]
["bitfinex","BTCUSD",1744387432784,0.254965,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744387433223,0.411082,82365.0,82362.0,0.242829]
["bitfinex","BTCUSD",1744387433424,0.242825,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744387433636,0.012141,82361.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744387433876,0.242842,82358.0,82353.0,0.012142]
["bitfinex","BTCUSD",1744387434088,0.242842,82358.0,82354.0,0.254994]
["bitfinex","BTCUSD",1744387434516,0.242842,82358.0,82354.0,0.242852]
["bitfinex","BTCUSD",1744387434720,0.254979,82360.0,82356.0,0.242847]
["bitfinex","BTCUSD",1744387434927,0.012141,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744387435159,0.012142,82352.0,82345.0,0.012144]
["bitfinex","BTCUSD",1744387435393,0.012142,82352.0,82347.0,0.242874]
["bitfinex","BTCUSD",1744387435614,0.012142,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744387435615,0.24286,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1744387436030,0.254999,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744387436254,0.242857,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744387436463,0.012142,82354.0,82349.0,0.255011]
["bitfinex","BTCUSD",1744387436666,0.242859,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744387437093,0.012142,82355.0,82350.0,0.242864]
["bitfinex","BTCUSD",1744387437304,0.012143,82349.0,82344.0,0.012144]
["bitfinex","BTCUSD",1744387437525,0.242868,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1744387437735,0.255011,82351.0,82347.0,0.242873]
["bitfinex","BTCUSD",1744387437947,0.242868,82351.0,82348.0,0.24287]
["bitfinex","BTCUSD",1744387438368,0.255002,82352.0,82348.0,0.24287]
["bitfinex","BTCUSD",1744387438828,0.255002,82352.0,82347.0,0.255011]
["bitfinex","BTCUSD",1744387439037,0.012142,82352.0,82347.0,0.255011]
["bitfinex","BTCUSD",1744387439262,0.242862,82352.0,82347.0,0.255011]
["bitfinex","BTCUSD",1744387439472,0.255001,82353.0,82348.0,0.242868]
["bitfinex","BTCUSD",1744387439892,0.254995,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744387440169,0.242857,82353.0,82350.0,0.012143]
["bitfinex","BTCUSD",1744387440398,0.242865,82351.0,82346.0,0.242876]
["bitfinex","BTCUSD",1744387440631,0.242862,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1744387441544,0.012141,82361.0,82355.0,0.012142]
["bitfinex","BTCUSD",1744387441805,0.242843,82358.0,82355.0,0.254992]
["bitfinex","BTCUSD",1744387442020,0.242855,82354.0,82351.0,0.242861]
["bitfinex","BTCUSD",1744387442487,0.242854,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1744387442742,0.242835,82361.0,82358.0,0.254983]
["bitfinex","BTCUSD",1744387442952,0.242836,82360.0,82358.0,0.242841]
["bitfinex","BTCUSD",1744387443186,0.242836,82360.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744387443187,0.254984,82358.0,82352.0,0.012142]
["bitfinex","BTCUSD",1744387443444,0.66467,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744387443654,0.4097,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1744387443877,0.4097,82363.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744387444102,0.4097,82363.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744387444335,0.4097,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1744387445259,0.398818,82367.0,82364.0,0.242823]
["bitfinex","BTCUSD",1744387445481,0.254963,82365.0,82361.0,0.242832]
["bitfinex","BTCUSD",1744387445708,0.25496,82366.0,82363.0,0.242826]
["bitfinex","BTCUSD",1744387445935,0.398821,82367.0,82363.0,0.242827]
["bitfinex","BTCUSD",1744387446418,0.156,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1744387447159,0.00089039,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744387447392,0.00089039,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1744387447632,0.00089039,82373.0,82371.0,0.242801]
["bitfinex","BTCUSD",1744387447872,0.242815,82367.0,82360.0,0.012141]
["bitfinex","BTCUSD",1744387448105,0.01214,82368.0,82362.0,0.012141]
["bitfinex","BTCUSD",1744387448329,0.242833,82361.0,82358.0,0.242839]
["bitfinex","BTCUSD",1744387448553,0.012141,82364.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744387448789,0.012141,82362.0,82353.0,0.242854]
["bitfinex","BTCUSD",1744387449011,0.012141,82362.0,82351.0,0.00839097]
["bitfinex","BTCUSD",1744387449012,0.242836,82360.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744387449235,0.242835,82361.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744387449461,0.012141,82363.0,82357.0,0.242843]
["bitfinex","BTCUSD",1744387449462,0.012141,82363.0,82357.0,0.254985]
["bitfinex","BTCUSD",1744387449680,0.24283,82362.0,82357.0,0.012142]
["bitfinex","BTCUSD",1744387449910,0.01214,82368.0,82359.0,0.242836]
["bitfinex","BTCUSD",1744387449911,0.01214,82367.0,82359.0,0.242836]
["bitfinex","BTCUSD",1744387450134,0.242836,82360.0,82356.0,0.25499]
["bitfinex","BTCUSD",1744387450397,0.254974,82361.0,82356.0,0.012142]
["bitfinex","BTCUSD",1744387450618,0.012141,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744387450844,0.012141,82365.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744387451065,0.242824,82364.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744387451283,0.242818,82366.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744387451428,0.242818,82366.0,82362.0,0.242827]
["bitfinex","BTCUSD",1744387451633,0.242822,82365.0,82362.0,0.242827]
["bitfinex","BTCUSD",1744387451849,0.242821,82365.0,82362.0,0.242827]
["bitfinex","BTCUSD",1744387452256,0.01214,82366.0,82362.0,0.242827]
["bitfinex","BTCUSD",1744387452855,0.242824,82365.0,82362.0,0.242827]
["bitfinex","BTCUSD",1744387453096,0.012141,82365.0,82360.0,0.242836]
["bitfinex","BTCUSD",1744387453267,0.242824,82364.0,82360.0,0.242833]
["bitfinex","BTCUSD",1744387453472,0.242828,82363.0,82361.0,0.242833]
["bitfinex","BTCUSD",1744387453674,0.242828,82363.0,82360.0,0.242833]
["bitfinex","BTCUSD",1744387453873,0.012141,82360.0,82354.0,0.012142]
["bitfinex","BTCUSD",1744387454076,0.01214,82366.0,82330.0,0.44908162]
["bitfinex","BTCUSD",1744387454077,0.012142,82354.0,82341.0,0.012144]
["bitfinex","BTCUSD",1744387454318,0.242859,82353.0,82349.0,0.242866]
["bitfinex","BTCUSD",1744387455103,0.242851,82355.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744387455690,0.242854,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1744387456280,0.242854,82354.0,82351.0,0.25787908]
["bitfinex","BTCUSD",1744387456506,0.242857,82353.0,82351.0,0.01501708]
["bitfinex","BTCUSD",1744387456739,0.242857,82353.0,82348.0,0.255014]
["bitfinex","BTCUSD",1744387456740,0.242857,82353.0,82352.0,0.01501708]
["bitfinex","BTCUSD",1744387457182,0.254999,82353.0,82352.0,0.01501708]
["bitfinex","BTCUSD",1744387457648,0.254999,82353.0,82346.0,0.01501708]
["bitfinex","BTCUSD",1744387457649,0.410959,82353.0,82346.0,0.01501708]
["bitfinex","BTCUSD",1744387457875,0.255017,82347.0,82346.0,0.01501708]
["bitfinex","BTCUSD",1744387458340,0.255017,82347.0,82338.0,0.012145]
["bitfinex","BTCUSD",1744387458341,0.15596,82353.0,82348.0,0.012143]
["bitfinex","BTCUSD",1744387458565,0.242803,82372.0,82361.0,0.012141]
["bitfinex","BTCUSD",1744387458801,0.242803,82372.0,82344.0,0.00242858]
["bitfinex","BTCUSD",1744387458802,1.13604,82376.0,82372.0,0.2428]
["bitfinex","BTCUSD",1744387459039,1.378829,82376.0,82372.0,0.25494]
["bitfinex","BTCUSD",1744387459286,0.00089039,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1744387459741,0.00089039,82373.0,82372.0,0.39079862]
["bitfinex","BTCUSD",1744387459974,0.00089039,82373.0,82372.0,0.39921348]
["bitfinex","BTCUSD",1744387460425,0.00089039,82373.0,82372.0,0.73921348]
["bitfinex","BTCUSD",1744387460625,0.00089039,82373.0,82372.0,0.77203778]
["bitfinex","BTCUSD",1744387461053,0.00089039,82373.0,82372.0,0.73921348]
["bitfinex","BTCUSD",1744387461262,0.00089039,82373.0,82372.0,0.77203778]
["bitfinex","BTCUSD",1744387461930,0.00089039,82373.0,82372.0,0.73921348]
["bitfinex","BTCUSD",1744387466276,3.9e-07,82373.0,82372.0,0.73921348]
["bitfinex","BTCUSD",1744387467730,3.9e-07,82373.0,82372.0,0.95691433]
["bitfinex","BTCUSD",1744387469933,3.9e-07,82373.0,82372.0,0.94137348]
["bitfinex","BTCUSD",1744387470595,3.9e-07,82373.0,82372.0,0.44541348]
["bitfinex","BTCUSD",1744387470787,3.9e-07,82373.0,82372.0,0.39921348]
["bitfinex","BTCUSD",1744387471138,3.9e-07,82373.0,82372.0,0.73921348]
["bitfinex","BTCUSD",1744387471366,3.9e-07,82373.0,82372.0,0.73873725]
["bitfinex","BTCUSD",1744387471808,3.9e-07,82373.0,82372.0,0.7241964]
["bitfinex","BTCUSD",1744387472026,3.9e-07,82373.0,82372.0,0.73921348]
["bitfinex","BTCUSD",1744387474019,5.9e-07,82380.0,82379.0,0.594919]
["bitfinex","BTCUSD",1744387474220,9.1e-07,82380.0,82379.0,0.77907762]
["bitfinex","BTCUSD",1744387474417,9.1e-07,82380.0,82379.0,0.82857762]
["bitfinex","BTCUSD",1744387474981,9.1e-07,82380.0,82379.0,0.83699248]
["bitfinex","BTCUSD",1744387475836,0.0004222,82388.0,82387.0,0.60943385]
["bitfinex","BTCUSD",1744387475837,1.1e-07,82388.0,82387.0,0.60943385]
["bitfinex","BTCUSD",1744387476067,1.1e-07,82388.0,82387.0,0.73027539]
["bitfinex","BTCUSD",1744387476519,1.1e-07,82388.0,82387.0,0.73869025]
["bitfinex","BTCUSD",1744387476751,1.1e-07,82388.0,82387.0,0.75370733]
["bitfinex","BTCUSD",1744387477028,3.1e-07,82394.0,82393.0,0.60941585]
["bitfinex","BTCUSD",1744387477250,3.1e-07,82394.0,82393.0,0.73025739]
["bitfinex","BTCUSD",1744387477709,3.1e-07,82394.0,82393.0,0.74527447]
["bitfinex","BTCUSD",1744387478169,3.1e-07,82394.0,82393.0,0.73914848]
["bitfinex","BTCUSD",1744387478832,3.1e-07,82394.0,82393.0,0.75368933]
["bitfinex","BTCUSD",1744387480897,3.1e-07,82394.0,82393.0,0.73914848]
["bitfinex","BTCUSD",1744387481617,3.1e-07,82394.0,82393.0,0.73073362]
["bitfinex","BTCUSD",1744387482637,3.1e-07,82394.0,82393.0,0.79147447]
["bitfinex","BTCUSD",1744387482862,3.1e-07,82394.0,82393.0,0.79983062]
["bitfinex","BTCUSD",1744387483828,3.1e-07,82394.0,82393.0,0.78528977]
["bitfinex","BTCUSD",1744387484081,3.1e-07,82394.0,82393.0,0.73908977]
["bitfinex","BTCUSD",1744387484554,3.1e-07,82394.0,82393.0,0.73073362]
["bitfinex","BTCUSD",1744387486357,3.1e-07,82394.0,82393.0,0.73909815]
["bitfinex","BTCUSD",1744387486580,3.1e-07,82394.0,82393.0,0.39909815]
["bitfinex","BTCUSD",1744387487037,3.1e-07,82394.0,82393.0,0.26989208]
["bitfinex","BTCUSD",1744387487534,3.1e-07,82394.0,82393.0,0.39073362]
["bitfinex","BTCUSD",1744387487755,3.1e-07,82394.0,82393.0,0.37571654]
["bitfinex","BTCUSD",1744387488432,3.1e-07,82394.0,82393.0,0.39073362]
["bitfinex","BTCUSD",1744387488655,3.1e-07,82394.0,82393.0,0.26989208]
["bitfinex","BTCUSD",1744387488891,3.1e-07,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1744387489346,3.1e-07,82394.0,82393.0,0.37571654]
["bitfinex","BTCUSD",1744387489803,3.1e-07,82394.0,82393.0,0.39073362]
["bitfinex","BTCUSD",1744387490038,3.1e-07,82394.0,82393.0,0.39912195]
["bitfinex","BTCUSD",1744387492025,3.1e-07,82394.0,82393.0,0.73912195]
["bitfinex","BTCUSD",1744387496187,3.1e-07,82394.0,82393.0,0.7536628]
["bitfinex","BTCUSD",1744387498088,3.1e-07,82394.0,82393.0,0.73912195]
["bitfinex","BTCUSD",1744387502714,3.1e-07,82399.0,82398.0,0.59486]
["bitfinex","BTCUSD",1744387502958,7.1e-07,82404.0,82403.0,0.352135]
["bitfinex","BTCUSD",1744387503186,7.1e-07,82404.0,82403.0,0.71568554]
["bitfinex","BTCUSD",1744387503397,7.1e-07,82404.0,82403.0,0.73070262]
["bitfinex","BTCUSD",1744387503852,7.1e-07,82404.0,82403.0,0.73909095]
["bitfinex","BTCUSD",1744387504921,7.1e-07,82404.0,82403.0,0.75117475]
["bitfinex","BTCUSD",1744387507291,7.1e-07,82404.0,82403.0,0.14424695]
["bitfinex","BTCUSD",1744387507556,7.1e-07,82404.0,82403.0,0.39909095]
["bitfinex","BTCUSD",1744387508908,0.04690071,82404.0,82403.0,0.02340541]
["bitfinex","BTCUSD",1744387509137,0.35004171,82404.0,82403.0,0.02340541]
["bitfinex","BTCUSD",1744387509597,0.35004171,82404.0,82403.0,0.01501708]
["bitfinex","BTCUSD",1744387510274,0.012135,82403.0,82393.0,0.012136]
["bitfinex","BTCUSD",1744387510486,0.242722,82399.0,82396.0,0.242727]
["bitfinex","BTCUSD",1744387510727,0.10733571,82404.0,82397.0,0.02715308]
["bitfinex","BTCUSD",1744387510950,0.33790871,82404.0,82399.0,0.012136]
["bitfinex","BTCUSD",1744387511175,0.33790871,82404.0,82400.0,0.01501708]
["bitfinex","BTCUSD",1744387511427,0.09520071,82404.0,82402.0,0.24271]
["bitfinex","BTCUSD",1744387511657,0.09520071,82404.0,82403.0,0.242709]
["bitfinex","BTCUSD",1744387511881,7.1e-07,82404.0,82403.0,0.39070262]
["bitfinex","BTCUSD",1744387512335,7.1e-07,82404.0,82403.0,0.39911247]
["bitfinex","BTCUSD",1744387512580,0.0004222,82423.0,82422.0,0.012132]
["bitfinex","BTCUSD",1744387512837,2e-07,82423.0,82422.0,0.74761025]
["bitfinex","BTCUSD",1744387513065,0.00014086,82423.0,82422.0,0.75359432]
["bitfinex","BTCUSD",1744387513559,0.00014086,82423.0,82422.0,0.73905347]
["bitfinex","BTCUSD",1744387519485,0.00014086,82423.0,82422.0,0.39905347]
["bitfinex","BTCUSD",1744387521197,0.00014086,82423.0,82422.0,0.27821193]
["bitfinex","BTCUSD",1744387521410,0.00014086,82423.0,82422.0,0.01501708]
["bitfinex","BTCUSD",1744387521636,0.00014086,82423.0,82421.0,0.242655]
["bitfinex","BTCUSD",1744387521860,0.00014086,82423.0,82422.0,0.37805296]
["bitfinex","BTCUSD",1744387522146,0.00014086,82423.0,82422.0,0.73064362]
["bitfinex","BTCUSD",1744387523207,0.0004213,82424.0,82422.0,0.73064362]
["bitfinex","BTCUSD",1744387523208,1.6e-07,82424.0,82423.0,0.60932285]
["bitfinex","BTCUSD",1744387523410,1.6e-07,82424.0,82423.0,0.73016439]
["bitfinex","BTCUSD",1744387523809,1.6e-07,82424.0,82423.0,0.74518147]
["bitfinex","BTCUSD",1744387524010,1.6e-07,82424.0,82423.0,0.75357087]
["bitfinex","BTCUSD",1744387525174,1.6e-07,82424.0,82423.0,1.16177087]
["bitfinex","BTCUSD",1744387525837,1.6e-07,82424.0,82423.0,0.91912087]
["bitfinex","BTCUSD",1744387527867,1.6e-07,82424.0,82423.0,0.90698887]
["bitfinex","BTCUSD",1744387529894,0.0004222,82427.0,82423.0,0.90698887]
["bitfinex","BTCUSD",1744387529895,0.0004222,82427.0,82426.0,0.35554085]
["bitfinex","BTCUSD",1744387530118,0.002,82429.0,82428.0,0.0505]
["bitfinex","BTCUSD",1744387530350,0.002,82429.0,82428.0,0.51134154]
["bitfinex","BTCUSD",1744387530543,0.002,82429.0,82428.0,0.5276832]
["bitfinex","BTCUSD",1744387530794,0.002,82429.0,82428.0,0.50774113]
["bitfinex","BTCUSD",1744387531486,0.0004222,82454.0,82431.0,0.01454085]
["bitfinex","BTCUSD",1744387531752,0.0004222,82454.0,82442.0,0.001]
["bitfinex","BTCUSD",1744387531990,0.0004222,82454.0,82443.0,0.46326644]
["bitfinex","BTCUSD",1744387532228,0.0004222,82454.0,82443.0,0.46084154]
["bitfinex","BTCUSD",1744387532675,0.0004222,82454.0,82443.0,0.48424802]
["bitfinex","BTCUSD",1744387532889,0.0004222,82454.0,82443.0,0.49878887]
["bitfinex","BTCUSD",1744387533545,0.0004222,82454.0,82443.0,0.5119601]
["bitfinex","BTCUSD",1744387533784,0.0004222,82454.0,82443.0,0.6609601]
["bitfinex","BTCUSD",1744387535006,0.0004222,82454.0,82445.0,0.01554085]
["bitfinex","BTCUSD",1744387535206,0.0004222,82454.0,82445.0,0.47880718]
["bitfinex","BTCUSD",1744387535551,0.0004222,82454.0,82445.0,0.49139947]
["bitfinex","BTCUSD",1744387536032,0.0004222,82454.0,82445.0,0.89959947]
["bitfinex","BTCUSD",1744387536220,0.0004222,82454.0,82445.0,0.90798887]
["bitfinex","BTCUSD",1744387537400,0.00054146,82446.0,82445.0,0.90798887]
["bitfinex","BTCUSD",1744387537844,0.0004222,82454.0,82452.0,0.06494085]
["bitfinex","BTCUSD",1744387538045,0.0004222,82454.0,82452.0,0.93640698]
["bitfinex","BTCUSD",1744387538260,0.5745012,82504.0,82452.0,0.93640698]
["bitfinex","BTCUSD",1744387538261,0.0019803,82459.0,82458.0,0.45554085]
["bitfinex","BTCUSD",1744387538471,0.0019803,82459.0,82458.0,0.74667947]
["bitfinex","BTCUSD",1744387538676,0.0019803,82459.0,82458.0,0.75506887]
["bitfinex","BTCUSD",1744387539094,0.000421,82473.0,82465.0,0.01554085]
["bitfinex","BTCUSD",1744387539297,0.000421,82473.0,82472.0,0.01554085]
["bitfinex","BTCUSD",1744387539479,0.00088952,82473.0,82472.0,0.88260209]
["bitfinex","BTCUSD",1744387539679,0.00088952,82473.0,82472.0,0.89761917]
["bitfinex","BTCUSD",1744387540102,0.00088952,82473.0,82472.0,0.90500857]
["bitfinex","BTCUSD",1744387540310,0.0004212,82504.0,82472.0,0.90500857]
["bitfinex","BTCUSD",1744387540524,0.00054059,82477.0,82476.0,0.47538239]
["bitfinex","BTCUSD",1744387540753,0.00054059,82477.0,82476.0,0.63066239]
["bitfinex","BTCUSD",1744387540972,0.00054059,82477.0,82476.0,0.64567947]
["bitfinex","BTCUSD",1744387541415,0.00054059,82477.0,82476.0,0.65406887]
["bitfinex","BTCUSD",1744387542698,0.00054059,82477.0,82476.0,0.65506887]
["bitfinex","BTCUSD",1744387542909,0.00054059,82477.0,82476.0,0.70486887]
["bitfinex","BTCUSD",1744387543367,0.0015788,82489.0,82488.0,0.35554085]
["bitfinex","BTCUSD",1744387543584,0.0004212,82504.0,82496.0,0.01454085]
["bitfinex","BTCUSD",1744387543805,0.00056165,82504.0,82503.0,0.47538239]
["bitfinex","BTCUSD",1744387544254,0.00056165,82504.0,82503.0,0.48377179]
["bitfinex","BTCUSD",1744387544485,0.00056165,82504.0,82503.0,0.49878887]
["bitfinex","BTCUSD",1744387546050,0.00056165,82504.0,82503.0,0.51099226]
["bitfinex","BTCUSD",1744387547336,0.00056165,82504.0,82503.0,0.65117518]
["bitfinex","BTCUSD",1744387547755,0.00056165,82504.0,82503.0,1.05739488]
["bitfinex","BTCUSD",1744387548408,0.00056165,82504.0,82503.0,1.07221984]
["bitfinex","BTCUSD",1744387548615,0.00046105,82504.0,82503.0,1.07221984]
["bitfinex","BTCUSD",1744387549796,0.00046105,82504.0,82503.0,0.90219488]
["bitfinex","BTCUSD",1744387550014,0.00046105,82504.0,82503.0,1.05739488]
["bitfinex","BTCUSD",1744387552572,0.000421,82523.0,82503.0,1.05739488]
["bitfinex","BTCUSD",1744387552573,0.000421,82523.0,82504.0,0.35454085]
["bitfinex","BTCUSD",1744387552830,0.000421,82523.0,82505.0,0.47880565]
["bitfinex","BTCUSD",1744387553013,0.000421,82523.0,82505.0,0.47638239]
["bitfinex","BTCUSD",1744387553224,0.000421,82523.0,82505.0,0.52138239]
["bitfinex","BTCUSD",1744387553439,0.000421,82523.0,82505.0,0.52977179]
["bitfinex","BTCUSD",1744387553643,0.000421,82523.0,82505.0,0.93599149]
["bitfinex","BTCUSD",1744387556579,0.000421,82523.0,82505.0,0.95082156]
["bitfinex","BTCUSD",1744387557518,0.000421,82523.0,82505.0,0.93599149]
["bitfinex","BTCUSD",1744387558163,0.000421,82523.0,82505.0,0.88999149]
["bitfinex","BTCUSD",1744387559262,0.000421,82523.0,82505.0,0.89099149]
["bitfinex","BTCUSD",1744387560907,0.000421,82523.0,82515.0,0.01454085]
["bitfinex","BTCUSD",1744387561128,0.000421,82523.0,82518.0,0.47538239]
["bitfinex","BTCUSD",1744387561587,0.000421,82523.0,82518.0,0.89099149]
["bitfinex","BTCUSD",1744387561818,0.000421,82523.0,82518.0,0.9555892]
["bitfinex","BTCUSD",1744387562040,0.000421,82523.0,82518.0,0.9884135]
["bitfinex","BTCUSD",1744387562268,0.0471,82553.0,82529.0,0.01454085]
["bitfinex","BTCUSD",1744387562524,0.03209475,82535.0,82534.0,0.47538239]
["bitfinex","BTCUSD",1744387562754,0.03209475,82535.0,82534.0,0.88160209]
["bitfinex","BTCUSD",1744387563211,0.03209475,82535.0,82534.0,0.88999149]
["bitfinex","BTCUSD",1744387566157,0.03209475,82535.0,82534.0,0.87545064]
["bitfinex","BTCUSD",1744387566780,0.03209475,82535.0,82534.0,0.53545064]
["bitfinex","BTCUSD",1744387566999,0.03209475,82535.0,82534.0,0.0083894]
["bitfinex","BTCUSD",1744387567224,0.0469,82533.0,82510.0,0.24398369]
["bitfinex","BTCUSD",1744387567436,0.0469,82533.0,82511.0,0.12084154]
["bitfinex","BTCUSD",1744387568172,0.0469,82533.0,82512.0,0.00242355]
["bitfinex","BTCUSD",1744387568385,0.0469,82533.0,82513.0,0.12084154]
["bitfinex","BTCUSD",1744387568820,0.0457,82531.0,82505.0,0.07316787]
["bitfinex","BTCUSD",1744387569030,0.0457,82529.0,82506.0,0.12084154]
["bitfinex","BTCUSD",1744387569245,0.0457,82529.0,82510.0,0.24398369]
["bitfinex","BTCUSD",1744387569461,0.0457,82529.0,82511.0,0.12084154]
["bitfinex","BTCUSD",1744387570103,0.0457,82529.0,82512.0,0.00242339]
["bitfinex","BTCUSD",1744387570321,0.0457,82529.0,82512.0,0.12084154]
["bitfinex","BTCUSD",1744387570517,0.0457,82529.0,82513.0,0.12084154]
["bitfinex","BTCUSD",1744387571218,0.0457,82529.0,82491.0,0.34]
["bitfinex","BTCUSD",1744387571445,0.0919,82526.0,82492.0,0.12084154]
["bitfinex","BTCUSD",1744387571670,0.0461,82525.0,82492.0,0.13581468]
["bitfinex","BTCUSD",1744387571911,0.15496,82524.0,82500.0,0.41209642]
["bitfinex","BTCUSD",1744387572149,0.0461,82525.0,82510.0,0.41209642]
["bitfinex","BTCUSD",1744387572401,0.0461,82525.0,82511.0,0.1232652]
["bitfinex","BTCUSD",1744387572619,0.0461,82525.0,82512.0,0.01497314]
["bitfinex","BTCUSD",1744387572861,0.0461,82525.0,82513.0,0.12084154]
["bitfinex","BTCUSD",1744387573088,0.0461,82525.0,82514.0,0.01497314]
["bitfinex","BTCUSD",1744387573548,0.0461,82525.0,82492.0,0.01227579]
["bitfinex","BTCUSD",1744387573793,0.0461,82525.0,82491.0,0.34892553]
["bitfinex","BTCUSD",1744387573794,0.0461,82525.0,82494.0,0.34]
["bitfinex","BTCUSD",1744387574060,0.0461,82525.0,82495.0,0.12084154]
["bitfinex","BTCUSD",1744387574738,0.0496,82523.0,82495.0,0.12084154]
["bitfinex","BTCUSD",1744387575191,0.0496,82523.0,82496.0,0.00242402]
["bitfinex","BTCUSD",1744387575429,0.0496,82523.0,82500.0,0.41209642]
["bitfinex","BTCUSD",1744387575675,0.0496,82523.0,82501.0,0.12084154]
["bitfinex","BTCUSD",1744387576086,0.0496,82523.0,82502.0,0.00242378]
["bitfinex","BTCUSD",1744387576312,0.0496,82523.0,82503.0,0.12084154]
["bitfinex","BTCUSD",1744387578293,0.0496,82523.0,82504.0,0.0024237]
["bitfinex","BTCUSD",1744387578507,0.0496,82523.0,82505.0,0.12084154]
["bitfinex","BTCUSD",1744387586450,0.0496,82523.0,82506.0,0.00242365]
["bitfinex","BTCUSD",1744387586698,0.0496,82523.0,82507.0,0.12084154]
["bitfinex","BTCUSD",1744387587617,0.0496,82523.0,82507.0,0.11084154]
["bitfinex","BTCUSD",1744387589249,0.0496,82523.0,82508.0,0.00242378]
["bitfinex","BTCUSD",1744387589462,0.0496,82523.0,82509.0,0.12084154]
["bitfinex","BTCUSD",1744387589901,0.0496,82523.0,82510.0,0.00242368]
["bitfinex","BTCUSD",1744387590127,0.0496,82523.0,82511.0,0.12084154]
["bitfinex","BTCUSD",1744387591036,0.0496,82523.0,82501.0,0.34]
["bitfinex","BTCUSD",1744387591255,0.0496,82523.0,82503.0,0.34]
["bitfinex","BTCUSD",1744387591476,0.0496,82523.0,82504.0,0.12084154]
["bitfinex","BTCUSD",1744387593261,0.0496,82523.0,82492.0,0.01199536]
["bitfinex","BTCUSD",1744387593515,0.0496,82523.0,82493.0,0.12084154]
["bitfinex","BTCUSD",1744387593516,0.0461,82522.0,82493.0,0.12084154]
["bitfinex","BTCUSD",1744387595706,0.34,82529.0,82483.0,0.07316787]
["bitfinex","BTCUSD",1744387595707,0.0463,82519.0,82483.0,0.07316787]
["bitfinex","BTCUSD",1744387595910,0.0488,82515.0,82484.0,0.13282585]
["bitfinex","BTCUSD",1744387596115,0.0488,82513.0,82484.0,0.12084154]
["bitfinex","BTCUSD",1744387596531,0.0463,82512.0,82484.0,0.12084154]
["bitfinex","BTCUSD",1744387596736,0.0488,82511.0,82484.0,0.12084154]
["bitfinex","BTCUSD",1744387598992,0.0488,82511.0,82484.0,0.13318445]
["bitfinex","BTCUSD",1744387599147,0.0488,82511.0,82490.0,0.24431882]
["bitfinex","BTCUSD",1744387599352,0.0488,82511.0,82491.0,0.12084154]
["bitfinex","BTCUSD",1744387602693,0.0488,82511.0,82492.0,0.242447]
["bitfinex","BTCUSD",1744387602901,0.0488,82511.0,82509.0,0.242397]
["bitfinex","BTCUSD",1744387603529,0.291192,82511.0,82508.0,0.242398]
["bitfinex","BTCUSD",1744387604172,0.0488,82511.0,82508.0,0.242398]
["bitfinex","BTCUSD",1744387604401,0.0488,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1744387605081,0.4188,82533.0,82524.0,0.25447]
["bitfinex","BTCUSD",1744387605307,0.4188,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1744387605528,0.4188,82533.0,82531.0,0.254448]
["bitfinex","BTCUSD",1744387605819,0.0919,82532.0,82531.0,0.242332]
["bitfinex","BTCUSD",1744387606064,0.0919,82532.0,82530.0,0.242333]
["bitfinex","BTCUSD",1744387606303,0.0919,82532.0,82529.0,0.254454]
["bitfinex","BTCUSD",1744387606535,0.0919,82532.0,82530.0,0.242335]
["bitfinex","BTCUSD",1744387606751,0.0919,82532.0,82529.0,0.254454]
["bitfinex","BTCUSD",1744387606980,0.0919,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744387607212,0.0919,82532.0,82529.0,0.012116]
["bitfinex","BTCUSD",1744387607213,0.0919,82532.0,82530.0,0.242333]
["bitfinex","BTCUSD",1744387607644,0.0919,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744387607866,0.0919,82532.0,82529.0,0.254454]
["bitfinex","BTCUSD",1744387608092,0.0919,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1744387609672,0.242345,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1744387609895,0.242342,82528.0,82525.0,0.24235]
["bitfinex","BTCUSD",1744387610116,0.242338,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1744387610333,0.254449,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744387610551,0.012117,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1744387610778,0.012117,82528.0,82450.0,0.0008412]
["bitfinex","BTCUSD",1744387610779,0.0486,82520.0,82519.0,0.242365]
["bitfinex","BTCUSD",1744387611245,0.0486,82520.0,82519.0,0.254483]
["bitfinex","BTCUSD",1744387612447,0.0488,82526.0,82524.0,0.254469]
["bitfinex","BTCUSD",1744387613147,0.0488,82526.0,82524.0,0.242352]
["bitfinex","BTCUSD",1744387613915,0.242356,82524.0,82518.0,0.242371]
["bitfinex","BTCUSD",1744387614149,0.242356,82524.0,82520.0,0.242363]
["bitfinex","BTCUSD",1744387614364,0.242351,82525.0,82521.0,0.242361]
["bitfinex","BTCUSD",1744387614962,0.0488,82526.0,82525.0,0.24235]
["bitfinex","BTCUSD",1744387615167,0.000421,82536.0,82532.0,0.24233]
["bitfinex","BTCUSD",1744387615365,0.000421,82536.0,82534.0,0.25444]
["bitfinex","BTCUSD",1744387615808,0.000421,82536.0,82534.0,0.37528154]
["bitfinex","BTCUSD",1744387616518,0.000421,82536.0,82534.0,0.38708073]
["bitfinex","BTCUSD",1744387616746,0.000421,82536.0,82534.0,0.72708073]
["bitfinex","BTCUSD",1744387620357,0.000421,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1744387620580,0.000421,82536.0,82534.0,0.25444]
["bitfinex","BTCUSD",1744387621043,0.01225643,82535.0,82529.0,0.242337]
["bitfinex","BTCUSD",1744387621269,0.012118,82521.0,82511.0,0.012119]
["bitfinex","BTCUSD",1744387621494,0.00014043,82535.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744387621495,0.012116,82533.0,82528.0,0.242341]
["bitfinex","BTCUSD",1744387621740,0.242334,82531.0,82527.0,0.254461]
["bitfinex","BTCUSD",1744387621958,0.242337,82530.0,82527.0,0.242342]
["bitfinex","BTCUSD",1744387622191,0.254445,82533.0,82527.0,0.012117]
["bitfinex","BTCUSD",1744387622425,0.00014043,82535.0,82532.0,0.012116]
["bitfinex","BTCUSD",1744387622696,0.00014043,82535.0,82530.0,0.254446]
["bitfinex","BTCUSD",1744387622927,0.00014043,82535.0,82531.0,0.24233]
["bitfinex","BTCUSD",1744387623159,0.242324,82534.0,82531.0,0.24233]
["bitfinex","BTCUSD",1744387623379,0.242327,82533.0,82531.0,0.24233]
["bitfinex","BTCUSD",1744387623793,0.24246443,82535.0,82532.0,0.242329]
["bitfinex","BTCUSD",1744387624047,0.00014043,82535.0,82534.0,0.25444]
["bitfinex","BTCUSD",1744387625683,0.00014043,82535.0,82534.0,0.39025354]
["bitfinex","BTCUSD",1744387628061,0.00014043,82535.0,82534.0,0.75393707]
["bitfinex","BTCUSD",1744387628274,0.00014043,82535.0,82534.0,0.83639622]
["bitfinex","BTCUSD",1744387629635,0.00014043,82535.0,82534.0,0.73939622]
["bitfinex","BTCUSD",1744387629873,0.00014043,82535.0,82534.0,0.73025354]
["bitfinex","BTCUSD",1744387630109,0.00014043,82535.0,82534.0,0.39025354]
["bitfinex","BTCUSD",1744387631030,0.00014043,82535.0,82534.0,0.269412]
["bitfinex","BTCUSD",1744387631711,0.00014043,82535.0,82534.0,0.014972]
["bitfinex","BTCUSD",1744387631940,0.25457743,82535.0,82534.0,0.014972]
["bitfinex","BTCUSD",1744387632399,0.25457743,82535.0,82532.0,0.242329]
["bitfinex","BTCUSD",1744387632400,0.00014043,82535.0,82532.0,0.242329]
["bitfinex","BTCUSD",1744387632638,0.24246143,82535.0,82532.0,0.242329]
["bitfinex","BTCUSD",1744387632870,0.00014043,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1744387633347,0.24246243,82535.0,82532.0,0.242327]
["bitfinex","BTCUSD",1744387633572,0.00014043,82535.0,82533.0,0.242326]
["bitfinex","BTCUSD",1744387634303,0.00014043,82535.0,82532.0,0.242327]
["bitfinex","BTCUSD",1744387634533,0.00014043,82535.0,82533.0,0.242326]
["bitfinex","BTCUSD",1744387634759,0.00014043,82535.0,82533.0,0.254442]
["bitfinex","BTCUSD",1744387635448,0.00014043,82535.0,82534.0,0.012116]
["bitfinex","BTCUSD",1744387636803,0.00014043,82535.0,82534.0,0.25444]
["bitfinex","BTCUSD",1744387637030,0.012117,82527.0,82521.0,0.242359]
["bitfinex","BTCUSD",1744387637302,0.012117,82527.0,82504.0,0.34]
["bitfinex","BTCUSD",1744387637303,0.242386,82513.0,82509.0,0.012119]
["bitfinex","BTCUSD",1744387637536,0.242381,82515.0,82511.0,0.24239]
["bitfinex","BTCUSD",1744387637537,0.242382,82515.0,82511.0,0.24239]
["bitfinex","BTCUSD",1744387637776,0.242384,82514.0,82511.0,0.24239]
["bitfinex","BTCUSD",1744387638013,0.254501,82515.0,82511.0,0.24239]
["bitfinex","BTCUSD",1744387638253,0.254501,82515.0,82507.0,0.01212]
["bitfinex","BTCUSD",1744387638254,0.254542,82501.0,82500.0,0.01498336]
["bitfinex","BTCUSD",1744387638484,0.242427,82499.0,82488.0,0.08972224]
["bitfinex","BTCUSD",1744387638725,0.304448,82499.0,82488.0,0.08972224]
["bitfinex","BTCUSD",1744387639207,0.254578,82489.0,82488.0,0.08972224]
["bitfinex","BTCUSD",1744387639432,0.409258,82489.0,82488.0,0.08972224]
["bitfinex","BTCUSD",1744387639656,0.409258,82489.0,82488.0,0.08986269]
["bitfinex","BTCUSD",1744387640779,0.409258,82489.0,82488.0,0.00014045]
["bitfinex","BTCUSD",1744387641313,0.54464039,82489.0,82488.0,0.00014045]
["bitfinex","BTCUSD",1744387641796,0.88464039,82489.0,82488.0,0.00014045]
["bitfinex","BTCUSD",1744387642039,0.26914785,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387642238,0.72998939,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387642468,0.77518939,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387643823,0.76064854,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387645485,0.639807,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387645712,0.299807,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387646385,0.254607,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387646621,0.242483,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387646865,0.409327,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387647360,0.397203,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387647586,0.409327,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387648503,0.15472,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387648981,0.166844,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387649683,0.28768554,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387650369,0.72102639,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387651077,1.06102639,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387651309,1.11072639,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387652155,1.15642639,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387653468,1.39890939,82480.0,82479.0,0.000841]
["bitfinex","BTCUSD",1744387653923,0.60916585,82474.0,82473.0,0.0008412]
["bitfinex","BTCUSD",1744387654166,0.73000739,82474.0,82473.0,0.0008412]
["bitfinex","BTCUSD",1744387655317,0.73000739,82474.0,82470.0,4e-07]
["bitfinex","BTCUSD",1744387655318,0.0155402,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1744387655563,0.6101832,82468.0,82461.0,0.002]
["bitfinex","BTCUSD",1744387655764,0.73002539,82468.0,82467.0,0.00096279]
["bitfinex","BTCUSD",1744387655967,0.73102474,82468.0,82467.0,0.00096279]
["bitfinex","BTCUSD",1744387656468,1.14982474,82468.0,82467.0,0.00096279]
["bitfinex","BTCUSD",1744387656889,1.14982474,82468.0,82467.0,7.9e-07]
["bitfinex","BTCUSD",1744387657114,0.60920185,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1744387657315,0.60920185,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387657316,1.14884339,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387657545,1.30348339,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387658955,1.28894254,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387659345,1.30348339,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387661293,1.168101,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387661657,0.828101,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387662079,0.409301,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387662283,0.397175,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387662492,0.254661,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387662731,0.409341,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387668300,0.15468,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387668927,0.397215,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387669361,0.15468,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387669991,0.397215,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387670195,0.409341,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387672119,0.15468,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387672326,0.242521,82467.0,82463.0,0.242533]
["bitfinex","BTCUSD",1744387672581,0.15468,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387673038,0.15468,82462.0,82461.0,0.24500652]
["bitfinex","BTCUSD",1744387673261,0.15468,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387673471,0.15468,82462.0,82461.0,0.24500652]
["bitfinex","BTCUSD",1744387674138,0.15468,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387674361,0.397215,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387674802,0.15468,82462.0,82461.0,0.24500652]
["bitfinex","BTCUSD",1744387675032,0.15468,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387675242,0.397215,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387675723,0.242535,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387676840,0.15468,82463.0,82461.0,0.24500652]
["bitfinex","BTCUSD",1744387677079,0.15468,82463.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387677290,0.397214,82463.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387677522,0.254661,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387677741,0.79430254,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387677959,1.19584339,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387678410,1.24414339,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387679339,1.27812742,82462.0,82461.0,0.00246852]
["bitfinex","BTCUSD",1744387682548,0.60921785,82457.0,82456.0,9.2e-07]
["bitfinex","BTCUSD",1744387682771,1.89876342,82457.0,82456.0,9.2e-07]
["bitfinex","BTCUSD",1744387683262,0.00099935,82453.0,82450.0,2e-07]
["bitfinex","BTCUSD",1744387683479,0.60924985,82447.0,82446.0,6e-07]
["bitfinex","BTCUSD",1744387683696,0.91863542,82447.0,82446.0,6e-07]
["bitfinex","BTCUSD",1744387684166,0.88465139,82447.0,82446.0,6e-07]
["bitfinex","BTCUSD",1744387684807,0.89705184,82447.0,82446.0,6e-07]
["bitfinex","BTCUSD",1744387685038,1.31585092,82447.0,82446.0,6e-07]
["bitfinex","BTCUSD",1744387685271,1.31685027,82447.0,82446.0,6e-07]
["bitfinex","BTCUSD",1744387685488,1.31685027,82447.0,82428.0,0.0008436]
["bitfinex","BTCUSD",1744387685489,0.60929885,82431.0,82430.0,6e-07]
["bitfinex","BTCUSD",1744387685705,1.35319947,82431.0,82430.0,6e-07]
["bitfinex","BTCUSD",1744387685917,0.60930485,82429.0,82428.0,2e-07]
["bitfinex","BTCUSD",1744387686139,0.254847,82402.0,82396.0,0.0008436]
["bitfinex","BTCUSD",1744387686394,2.48816847,82402.0,82396.0,0.0008436]
["bitfinex","BTCUSD",1744387686847,2.48816847,82402.0,82401.0,0.00211946]
["bitfinex","BTCUSD",1744387687105,2.48816847,82402.0,82401.0,4.6e-07]
["bitfinex","BTCUSD",1744387687306,0.60940385,82397.0,82396.0,6e-08]
["bitfinex","BTCUSD",1744387687518,0.73024539,82397.0,82396.0,0.00014072]
["bitfinex","BTCUSD",1744387688825,0.73024539,82397.0,82396.0,3.962e-05]
["bitfinex","BTCUSD",1744387689920,0.73955879,82397.0,82396.0,3.962e-05]
["bitfinex","BTCUSD",1744387690457,1.17023765,82397.0,82396.0,3.962e-05]
["bitfinex","BTCUSD",1744387690918,0.254912,82381.0,82374.0,0.254932]
["bitfinex","BTCUSD",1744387691132,0.1546,82380.0,82374.0,0.254932]
["bitfinex","BTCUSD",1744387691349,0.254919,82379.0,82373.0,0.000844]
["bitfinex","BTCUSD",1744387691778,1.14910047,82379.0,82373.0,0.000844]
["bitfinex","BTCUSD",1744387693731,1.13455962,82379.0,82373.0,0.000844]
["bitfinex","BTCUSD",1744387693971,0.79455962,82379.0,82373.0,0.000844]
["bitfinex","BTCUSD",1744387694411,0.67371808,82379.0,82373.0,0.012983]
["bitfinex","BTCUSD",1744387694671,0.67371808,82379.0,82375.0,0.24279]
["bitfinex","BTCUSD",1744387694912,0.41879908,82379.0,82377.0,0.242785]
["bitfinex","BTCUSD",1744387695366,0.41879908,82379.0,82376.0,0.242787]
["bitfinex","BTCUSD",1744387695812,0.41879908,82379.0,82378.0,0.0129826]
["bitfinex","BTCUSD",1744387696072,0.57343908,82379.0,82378.0,0.0129826]
["bitfinex","BTCUSD",1744387696313,0.41879908,82379.0,82378.0,0.0129826]
["bitfinex","BTCUSD",1744387696540,0.15464,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1744387698519,0.15468,82398.0,82396.0,0.012136]
["bitfinex","BTCUSD",1744387698740,0.15468,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1744387699826,0.166816,82398.0,82392.0,0.012137]
["bitfinex","BTCUSD",1744387700059,0.242727,82397.0,82393.0,0.242738]
["bitfinex","BTCUSD",1744387700696,0.15468,82398.0,82396.0,0.242729]
["bitfinex","BTCUSD",1744387700920,0.397405,82398.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744387701370,0.15468,82398.0,82385.0,0.012138]
["bitfinex","BTCUSD",1744387701595,0.12084154,82397.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387701831,0.254899,82386.0,82382.0,0.242771]
["bitfinex","BTCUSD",1744387702270,0.254899,82386.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387702271,0.012138,82385.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387702558,0.254919,82379.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387702770,0.254909,82382.0,82379.0,0.242779]
["bitfinex","BTCUSD",1744387703214,0.242756,82388.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744387703439,0.242757,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744387703660,0.242757,82387.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744387703661,0.242765,82384.0,82380.0,0.012138]
["bitfinex","BTCUSD",1744387703872,0.242768,82383.0,82380.0,0.254912]
["bitfinex","BTCUSD",1744387704083,0.242762,82385.0,82380.0,0.254912]
["bitfinex","BTCUSD",1744387704318,0.242756,82388.0,82382.0,0.254906]
["bitfinex","BTCUSD",1744387704552,0.0474,82412.0,82395.0,0.012136]
["bitfinex","BTCUSD",1744387704553,1.13488,82402.0,82395.0,0.012136]
["bitfinex","BTCUSD",1744387704779,0.24273,82397.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744387705028,1.13488,82402.0,82397.0,0.254863]
["bitfinex","BTCUSD",1744387705748,0.242716,82401.0,82397.0,0.254863]
["bitfinex","BTCUSD",1744387705979,1.389729,82402.0,82397.0,0.254863]
["bitfinex","BTCUSD",1744387706218,0.012136,82394.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744387706429,0.012137,82392.0,82388.0,0.242753]
["bitfinex","BTCUSD",1744387706651,1.13488,82402.0,82396.0,0.242729]
["bitfinex","BTCUSD",1744387706884,0.242716,82401.0,82397.0,0.242727]
["bitfinex","BTCUSD",1744387707113,0.242718,82400.0,82396.0,0.254865]
["bitfinex","BTCUSD",1744387707586,0.242721,82399.0,82396.0,0.254865]
["bitfinex","BTCUSD",1744387707798,0.467405,82398.0,82395.0,0.242732]
["bitfinex","BTCUSD",1744387708013,0.236816,82398.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744387708220,0.242741,82394.0,82390.0,0.242747]
["bitfinex","BTCUSD",1744387708415,0.242741,82393.0,82389.0,0.242749]
["bitfinex","BTCUSD",1744387708632,0.242741,82393.0,82387.0,0.242754]
["bitfinex","BTCUSD",1744387708879,0.242746,82391.0,82388.0,0.254889]
["bitfinex","BTCUSD",1744387709076,0.242733,82395.0,82392.0,0.242739]
["bitfinex","BTCUSD",1744387710062,0.242736,82394.0,82388.0,0.012137]
["bitfinex","BTCUSD",1744387710263,0.254872,82394.0,82391.0,0.242744]
["bitfinex","BTCUSD",1744387710487,0.242739,82393.0,82390.0,0.242745]
["bitfinex","BTCUSD",1744387710702,0.242759,82387.0,82378.0,0.0129826]
["bitfinex","BTCUSD",1744387710924,0.242764,82385.0,82381.0,0.012138]
["bitfinex","BTCUSD",1744387711167,0.242759,82388.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744387711366,0.012137,82390.0,82384.0,0.012138]
["bitfinex","BTCUSD",1744387711579,0.242759,82386.0,82382.0,0.254906]
["bitfinex","BTCUSD",1744387711797,0.242758,82387.0,82382.0,0.254906]
["bitfinex","BTCUSD",1744387711798,0.242758,82387.0,82384.0,0.242765]
["bitfinex","BTCUSD",1744387712011,0.25489,82389.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744387712679,0.25489,82389.0,82386.0,0.242758]
["bitfinex","BTCUSD",1744387712899,0.242755,82388.0,82384.0,0.254902]
["bitfinex","BTCUSD",1744387713070,0.242755,82388.0,82385.0,0.24276]
["bitfinex","BTCUSD",1744387713480,0.242756,82387.0,82384.0,0.254902]
["bitfinex","BTCUSD",1744387713661,0.242755,82388.0,82385.0,0.242762]
["bitfinex","BTCUSD",1744387714083,0.242755,82388.0,82384.0,0.242764]
["bitfinex","BTCUSD",1744387714710,0.242761,82386.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744387714926,0.242756,82387.0,82385.0,0.242761]
["bitfinex","BTCUSD",1744387715173,0.242757,82387.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744387715295,0.24276,82386.0,82383.0,0.254906]
["bitfinex","BTCUSD",1744387715521,0.242757,82387.0,82384.0,0.25779951]
["bitfinex","BTCUSD",1744387715766,0.242762,82385.0,82384.0,0.01503551]
["bitfinex","BTCUSD",1744387715998,0.2549,82385.0,82384.0,0.01503551]
["bitfinex","BTCUSD",1744387716235,0.254919,82379.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387719478,0.37576054,82379.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387719889,0.39030139,82379.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387721154,0.40231046,82379.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387721863,1.20990954,82379.0,82378.0,0.0008436]
["bitfinex","BTCUSD",1744387725242,1.20990954,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387727056,1.41326954,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387732261,0.96112869,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387732699,1.31566954,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387732952,0.97566954,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387735344,1.31566954,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387736171,0.84028715,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387736385,0.82827808,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387736609,0.409479,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387737497,0.254919,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387737709,0.37576054,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387740515,0.80910047,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387740738,0.73030139,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387743074,0.71576054,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387744369,0.73030139,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387746036,0.77530139,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387746445,2.03198987,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387746687,1.91126139,82379.0,82378.0,6e-07]
["bitfinex","BTCUSD",1744387751606,0.26947485,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1744387751813,0.73031639,82374.0,82373.0,6e-07]
["bitfinex","BTCUSD",1744387753323,0.70948018,82372.0,82371.0,6e-07]
["bitfinex","BTCUSD",1744387753543,0.86437286,82372.0,82371.0,9.2e-07]
["bitfinex","BTCUSD",1744387754208,0.87327342,82372.0,82371.0,9.2e-07]
["bitfinex","BTCUSD",1744387754903,0.254965,82364.0,82363.0,9.2e-07]
["bitfinex","BTCUSD",1744387755125,0.25502,82346.0,82341.0,0.002]
["bitfinex","BTCUSD",1744387755357,0.25502,82346.0,82337.0,0.01505258]
["bitfinex","BTCUSD",1744387755358,2.02088239,82346.0,82337.0,0.01505258]
["bitfinex","BTCUSD",1744387755616,0.2539076,82314.0,82311.0,0.0482]
["bitfinex","BTCUSD",1744387755854,0.4083476,82314.0,82311.0,0.0482]
["bitfinex","BTCUSD",1744387756079,0.4083476,82314.0,82313.0,0.00074292]
["bitfinex","BTCUSD",1744387756318,0.86918914,82314.0,82313.0,0.00046819]
["bitfinex","BTCUSD",1744387756571,2.01715732,82314.0,82313.0,1.1e-07]
["bitfinex","BTCUSD",1744387756790,2.03169817,82314.0,82313.0,1.1e-07]
["bitfinex","BTCUSD",1744387758170,0.60966585,82312.0,82311.0,0.00189907]
["bitfinex","BTCUSD",1744387758393,0.60966585,82312.0,82311.0,0.00203982]
["bitfinex","BTCUSD",1744387758394,0.73050739,82312.0,82311.0,0.00203982]
["bitfinex","BTCUSD",1744387758619,0.73050739,82312.0,82311.0,8.2e-07]
["bitfinex","BTCUSD",1744387759054,0.77760739,82312.0,82311.0,8.2e-07]
["bitfinex","BTCUSD",1744387759274,0.93208739,82312.0,82311.0,8.2e-07]
["bitfinex","BTCUSD",1744387761035,1.05381522,82312.0,82311.0,8.2e-07]
["bitfinex","BTCUSD",1744387761255,0.595176,82296.0,82295.0,0.0008448]
["bitfinex","BTCUSD",1744387761475,0.88507839,82296.0,82295.0,0.0009856]
["bitfinex","BTCUSD",1744387761691,0.60973085,82291.0,82290.0,4e-07]
["bitfinex","BTCUSD",1744387761906,0.77657239,82291.0,82290.0,4e-07]
["bitfinex","BTCUSD",1744387762157,0.78581427,82291.0,82290.0,4e-07]
["bitfinex","BTCUSD",1744387762376,0.78581427,82291.0,82281.0,4e-07]
["bitfinex","BTCUSD",1744387762377,0.60854688,82282.0,82281.0,4e-07]
["bitfinex","BTCUSD",1744387762593,0.25409858,82252.0,82251.0,0.04434728]
["bitfinex","BTCUSD",1744387762812,0.40861858,82252.0,82251.0,0.04434728]
["bitfinex","BTCUSD",1744387763273,0.52946012,82252.0,82251.0,0.04434728]
["bitfinex","BTCUSD",1744387763524,0.40861858,82252.0,82251.0,0.04434728]
["bitfinex","BTCUSD",1744387763973,0.243189,82241.0,82238.0,8e-05]
["bitfinex","BTCUSD",1744387764191,0.243192,82240.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387764636,0.012159,82242.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387764876,0.24319,82241.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387765071,0.255336,82244.0,82238.0,0.24374452]
["bitfinex","BTCUSD",1744387765292,0.243186,82242.0,82238.0,0.24374452]
["bitfinex","BTCUSD",1744387765517,1.379715,82252.0,82238.0,0.01270852]
["bitfinex","BTCUSD",1744387765763,0.255333,82245.0,82240.0,0.243188]
["bitfinex","BTCUSD",1744387766030,0.243182,82243.0,82239.0,0.012159]
["bitfinex","BTCUSD",1744387766260,0.243182,82243.0,82239.0,0.255351]
["bitfinex","BTCUSD",1744387766481,0.243187,82242.0,82238.0,0.25590252]
["bitfinex","BTCUSD",1744387766952,0.255341,82243.0,82239.0,0.243192]
["bitfinex","BTCUSD",1744387767178,0.1546,82241.0,82239.0,0.243192]
["bitfinex","BTCUSD",1744387767410,0.397789,82241.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387767669,0.255351,82240.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387767907,0.012159,82239.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387768155,0.13300054,82239.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387769088,0.012159,82239.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387769519,0.166759,82239.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387770416,0.1546,82239.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387770645,0.243178,82245.0,82238.0,0.00054952]
["bitfinex","BTCUSD",1744387770646,0.243178,82245.0,82241.0,0.243186]
["bitfinex","BTCUSD",1744387770878,0.1546,82244.0,82242.0,0.243182]
["bitfinex","BTCUSD",1744387771095,0.243171,82247.0,82243.0,0.012159]
["bitfinex","BTCUSD",1744387771315,0.1546,82246.0,82243.0,0.012159]
["bitfinex","BTCUSD",1744387771563,0.397774,82246.0,82243.0,0.243181]
["bitfinex","BTCUSD",1744387771780,0.07,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1744387772222,0.07,82244.0,82242.0,0.255343]
["bitfinex","BTCUSD",1744387772674,0.012154,82275.0,82266.0,0.012155]
["bitfinex","BTCUSD",1744387772906,0.2431,82271.0,82263.0,0.012156]
["bitfinex","BTCUSD",1744387773137,0.243105,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1744387773364,0.243116,82266.0,82259.0,0.045]
["bitfinex","BTCUSD",1744387773488,0.243116,82266.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744387773705,0.255261,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1744387773932,0.01232002,82279.0,82266.0,0.012155]
["bitfinex","BTCUSD",1744387774172,0.0492,82314.0,82278.0,0.012153]
["bitfinex","BTCUSD",1744387774173,0.012152,82287.0,82278.0,0.012153]
["bitfinex","BTCUSD",1744387774382,0.397696,82286.0,82279.0,0.243074]
["bitfinex","BTCUSD",1744387774606,0.15464,82286.0,82281.0,0.243069]
["bitfinex","BTCUSD",1744387774830,0.243061,82284.0,82281.0,0.243069]
["bitfinex","BTCUSD",1744387775053,0.409848,82286.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744387775472,0.243058,82285.0,82281.0,0.243069]
["bitfinex","BTCUSD",1744387775920,0.243058,82285.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744387776139,0.243058,82285.0,82281.0,0.243069]
["bitfinex","BTCUSD",1744387776815,0.012153,82279.0,82267.0,0.012155]
["bitfinex","BTCUSD",1744387777035,0.255227,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1744387777262,0.012153,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1744387777714,0.313066,82283.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744387777941,0.24307,82281.0,82277.0,0.243078]
["bitfinex","BTCUSD",1744387778167,0.243073,82280.0,82275.0,0.243085]
["bitfinex","BTCUSD",1744387778397,0.012153,82281.0,82275.0,0.012154]
["bitfinex","BTCUSD",1744387778613,0.255223,82281.0,82275.0,0.255239]
["bitfinex","BTCUSD",1744387779064,0.255223,82281.0,82277.0,0.243079]
["bitfinex","BTCUSD",1744387779269,0.255223,82281.0,82272.0,0.243095]
["bitfinex","BTCUSD",1744387779270,0.243084,82277.0,82272.0,0.243095]
["bitfinex","BTCUSD",1744387779717,0.255229,82279.0,82274.0,0.243089]
["bitfinex","BTCUSD",1744387779939,0.243081,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1744387780147,0.012154,82271.0,82267.0,0.243108]
["bitfinex","BTCUSD",1744387780354,0.255246,82274.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744387780769,0.243092,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744387780992,0.243098,82272.0,82268.0,0.012155]
["bitfinex","BTCUSD",1744387781197,0.243095,82273.0,82269.0,0.255258]
["bitfinex","BTCUSD",1744387781401,0.012154,82274.0,82270.0,0.243101]
["bitfinex","BTCUSD",1744387781847,0.255268,82266.0,82251.0,0.243156]
["bitfinex","BTCUSD",1744387782040,0.409748,82266.0,82251.0,0.012157]
["bitfinex","BTCUSD",1744387782241,0.409748,82266.0,82255.0,0.243145]
["bitfinex","BTCUSD",1744387782479,0.409748,82266.0,82257.0,0.243139]
["bitfinex","BTCUSD",1744387782695,0.166635,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1744387782885,0.166635,82266.0,82253.0,0.243151]
["bitfinex","BTCUSD",1744387783094,0.166635,82266.0,82251.0,0.255313]
["bitfinex","BTCUSD",1744387783417,0.30201739,82266.0,82248.0,0.0004214]
["bitfinex","BTCUSD",1744387783836,0.30201739,82266.0,82248.0,0.0125794]
["bitfinex","BTCUSD",1744387784254,0.64201739,82266.0,82248.0,0.0004214]
["bitfinex","BTCUSD",1744387785370,0.76274587,82266.0,82248.0,0.0004214]
["bitfinex","BTCUSD",1744387785582,1.00585887,82266.0,82248.0,0.0004214]
["bitfinex","BTCUSD",1744387786234,1.07867887,82266.0,82265.0,5.2e-07]
["bitfinex","BTCUSD",1744387786456,1.00585887,82266.0,82265.0,5.2e-07]
["bitfinex","BTCUSD",1744387788723,1.00585887,82266.0,82248.0,4e-07]
["bitfinex","BTCUSD",1744387788724,0.65786285,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1744387788951,0.65786285,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387788952,0.93322439,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387791926,0.88522439,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387792585,0.87068354,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387793766,0.749842,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387794905,0.595322,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387795128,0.749842,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387798085,0.87057048,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387798529,0.749842,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387800561,0.255322,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387800814,0.409842,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387801259,0.255315,82251.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387801474,0.012158,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387801888,0.15452,82250.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387802113,0.243164,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387802321,0.255322,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387803488,0.243123,82263.0,82253.0,0.243152]
["bitfinex","BTCUSD",1744387803707,0.243164,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387803918,0.255322,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387805433,0.409842,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387808396,0.15452,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387808618,0.397684,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387809293,0.409842,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387811768,0.397684,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387812209,0.409842,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387812672,0.409722,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387815448,0.397564,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387815651,0.409722,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387816117,0.1544,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387816303,0.409722,82249.0,82248.0,3e-08]
["bitfinex","BTCUSD",1744387818182,1.13768,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1744387818398,0.243146,82255.0,82251.0,0.243149]
["bitfinex","BTCUSD",1744387818634,0.255303,82255.0,82248.0,0.24316503]
["bitfinex","BTCUSD",1744387818839,0.012157,82254.0,82248.0,0.01215803]
["bitfinex","BTCUSD",1744387819052,0.4188,82258.0,82254.0,0.243149]
["bitfinex","BTCUSD",1744387819278,0.1544,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1744387819483,0.243114,82266.0,82262.0,0.012156]
["bitfinex","BTCUSD",1744387819712,0.243114,82266.0,82262.0,0.255275]
["bitfinex","BTCUSD",1744387819911,0.255271,82267.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744387820126,0.255271,82267.0,82262.0,0.012156]
["bitfinex","BTCUSD",1744387820127,0.243114,82266.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744387820570,0.255271,82267.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744387820773,0.243114,82266.0,82264.0,0.243118]
["bitfinex","BTCUSD",1744387820974,0.243114,82266.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744387821224,0.243117,82265.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744387821638,0.243114,82266.0,82263.0,0.24312]
["bitfinex","BTCUSD",1744387821834,0.243114,82266.0,82262.0,0.255281]
["bitfinex","BTCUSD",1744387822241,0.243111,82267.0,82263.0,0.012156]
["bitfinex","BTCUSD",1744387822474,0.166555,82268.0,82263.0,0.012156]
["bitfinex","BTCUSD",1744387822475,0.1544,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1744387822618,0.243105,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1744387822812,0.243083,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744387823016,0.243086,82276.0,82271.0,0.243096]
["bitfinex","BTCUSD",1744387823220,0.243086,82276.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744387823221,0.24308,82278.0,82274.0,0.012154]
["bitfinex","BTCUSD",1744387823722,0.243083,82277.0,82273.0,0.24309]
["bitfinex","BTCUSD",1744387824337,0.15436,82276.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744387824887,0.15436,82276.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744387825165,0.15436,82276.0,82274.0,0.243087]
["bitfinex","BTCUSD",1744387825372,0.15436,82276.0,82275.0,0.243087]
["bitfinex","BTCUSD",1744387825817,0.00014018,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1744387825818,0.00014018,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744387826515,0.00014018,82277.0,82266.0,0.012155]
["bitfinex","BTCUSD",1744387826516,0.012154,82272.0,82266.0,0.012155]
["bitfinex","BTCUSD",1744387826729,0.243095,82274.0,82271.0,0.243097]
["bitfinex","BTCUSD",1744387827181,0.243095,82274.0,82270.0,0.243101]
["bitfinex","BTCUSD",1744387827412,0.243087,82275.0,82271.0,0.243097]
["bitfinex","BTCUSD",1744387827846,0.243091,82274.0,82271.0,0.243097]
["bitfinex","BTCUSD",1744387828058,0.243094,82273.0,82270.0,0.255256]
["bitfinex","BTCUSD",1744387828483,0.00014018,82277.0,82273.0,0.255247]
["bitfinex","BTCUSD",1744387828740,0.00014018,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744387829426,0.00014018,82277.0,82275.0,0.243084]
["bitfinex","BTCUSD",1744387829632,0.00014018,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1744387829633,0.243096,82272.0,82266.0,0.012155]
["bitfinex","BTCUSD",1744387829834,0.24309,82274.0,82269.0,0.243102]
["bitfinex","BTCUSD",1744387830059,0.243095,82273.0,82268.0,0.255262]
["bitfinex","BTCUSD",1744387830266,0.243096,82272.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744387830475,0.00014018,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1744387830696,0.24322118,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744387830928,0.24322118,82277.0,82273.0,0.255244]
["bitfinex","BTCUSD",1744387831150,0.243084,82276.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744387831374,0.243084,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1744387831761,0.243084,82276.0,82272.0,0.243095]
["bitfinex","BTCUSD",1744387831983,0.00014018,82277.0,82274.0,0.243089]
["bitfinex","BTCUSD",1744387832554,0.00014018,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744387833244,0.00014018,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1744387833715,0.00014018,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744387833943,0.00014018,82277.0,82276.0,0.26370678]
["bitfinex","BTCUSD",1744387835097,0.00014018,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744387835784,0.00014018,82277.0,82276.0,0.37607954]
["bitfinex","BTCUSD",1744387836479,0.00014018,82277.0,82276.0,0.42237954]
["bitfinex","BTCUSD",1744387838300,0.00014018,82277.0,82276.0,0.76237954]
["bitfinex","BTCUSD",1744387838502,0.00014018,82277.0,82276.0,0.79382788]
["bitfinex","BTCUSD",1744387838892,0.0008436,82282.0,82281.0,0.641722]
["bitfinex","BTCUSD",1744387839086,0.0008436,82282.0,82281.0,1.17076354]
["bitfinex","BTCUSD",1744387839330,0.0008436,82282.0,82281.0,1.18533248]
["bitfinex","BTCUSD",1744387839496,0.0008436,82282.0,82281.0,1.19375058]
["bitfinex","BTCUSD",1744387839853,0.0008436,82295.0,82294.0,0.595182]
["bitfinex","BTCUSD",1744387840086,0.0008436,82295.0,82294.0,0.81002354]
["bitfinex","BTCUSD",1744387840754,0.002,82309.0,82298.0,0.595169]
["bitfinex","BTCUSD",1744387840997,0.002,82309.0,82298.0,0.72442864]
["bitfinex","BTCUSD",1744387841895,0.002,82309.0,82298.0,0.71601054]
["bitfinex","BTCUSD",1744387842330,0.002,82309.0,82298.0,0.73950252]
["bitfinex","BTCUSD",1744387842542,0.002,82309.0,82298.0,0.72496167]
["bitfinex","BTCUSD",1744387843649,0.002,82309.0,82298.0,0.73721822]
["bitfinex","BTCUSD",1744387845373,4e-07,82299.0,82298.0,0.75175907]
["bitfinex","BTCUSD",1744387845584,0.002,82309.0,82308.0,0.595138]
["bitfinex","BTCUSD",1744387845808,0.00246952,82309.0,82308.0,0.71597954]
["bitfinex","BTCUSD",1744387846062,0.00246952,82309.0,82308.0,1.17107954]
["bitfinex","BTCUSD",1744387846754,0.00246952,82309.0,82308.0,1.12417954]
["bitfinex","BTCUSD",1744387849231,0.00246952,82309.0,82308.0,0.78417954]
["bitfinex","BTCUSD",1744387849938,0.00246952,82309.0,82308.0,0.37597954]
["bitfinex","BTCUSD",1744387855338,0.00246952,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1744387855793,0.00246952,82309.0,82308.0,0.37597954]
["bitfinex","BTCUSD",1744387860846,0.00246952,82309.0,82308.0,0.71597954]
["bitfinex","BTCUSD",1744387862494,1.2e-07,82310.0,82309.0,0.60967585]
["bitfinex","BTCUSD",1744387862750,8e-07,82310.0,82309.0,1.06747585]
["bitfinex","BTCUSD",1744387862997,8e-07,82310.0,82309.0,1.28831739]
["bitfinex","BTCUSD",1744387863252,0.0004218,82330.0,82329.0,0.595073]
["bitfinex","BTCUSD",1744387863482,8e-07,82330.0,82329.0,1.12411454]
["bitfinex","BTCUSD",1744387863728,8e-07,82330.0,82329.0,1.13253181]
["bitfinex","BTCUSD",1744387864182,8e-07,82330.0,82329.0,1.18033181]
["bitfinex","BTCUSD",1744387866752,0.0008434,82335.0,82334.0,0.595058]
["bitfinex","BTCUSD",1744387866971,0.00098415,82335.0,82334.0,0.595058]
["bitfinex","BTCUSD",1744387867205,0.00098415,82335.0,82334.0,0.73937586]
["bitfinex","BTCUSD",1744387867392,0.00098415,82335.0,82334.0,1.15599313]
["bitfinex","BTCUSD",1744387868101,0.00098415,82335.0,82334.0,1.14145228]
["bitfinex","BTCUSD",1744387868800,0.00098415,82335.0,82334.0,1.13303501]
["bitfinex","BTCUSD",1744387871026,0.00098415,82335.0,82334.0,1.12409954]
["bitfinex","BTCUSD",1744387873073,0.00098415,82335.0,82334.0,1.12459954]
["bitfinex","BTCUSD",1744387873275,0.00098415,82335.0,82334.0,0.71639954]
["bitfinex","BTCUSD",1744387874469,0.00098415,82335.0,82334.0,0.37639954]
["bitfinex","BTCUSD",1744387874946,0.00098415,82335.0,82334.0,0.255558]
["bitfinex","BTCUSD",1744387875161,0.24389415,82335.0,82334.0,0.0005]
["bitfinex","BTCUSD",1744387875383,0.25603915,82335.0,82334.0,0.0005]
["bitfinex","BTCUSD",1744387875602,0.35393915,82335.0,82334.0,0.0005]
["bitfinex","BTCUSD",1744387877161,0.47478069,82335.0,82334.0,0.0005]
["bitfinex","BTCUSD",1744387877817,0.242953,82321.0,82318.0,0.242959]
["bitfinex","BTCUSD",1744387878028,0.255096,82322.0,82317.0,0.012148]
["bitfinex","BTCUSD",1744387878242,0.255096,82322.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744387878455,0.242951,82321.0,82318.0,0.24296]
["bitfinex","BTCUSD",1744387878697,0.255096,82322.0,82319.0,0.242957]
["bitfinex","BTCUSD",1744387878927,0.255092,82323.0,82320.0,0.242953]
["bitfinex","BTCUSD",1744387879162,0.242945,82323.0,82321.0,0.24295]
["bitfinex","BTCUSD",1744387879390,0.242948,82322.0,82318.0,0.255106]
["bitfinex","BTCUSD",1744387880519,0.242954,82321.0,82318.0,0.242958]
["bitfinex","BTCUSD",1744387880977,0.242954,82320.0,82318.0,0.242958]
["bitfinex","BTCUSD",1744387881476,0.242954,82320.0,82281.0,2.187685]
["bitfinex","BTCUSD",1744387881477,0.09888415,82335.0,82332.0,0.242917]
["bitfinex","BTCUSD",1744387881708,0.09888415,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744387881946,0.15392,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1744387882141,0.00098415,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1744387882852,0.00098415,82335.0,82325.0,0.242937]
["bitfinex","BTCUSD",1744387882853,0.242916,82333.0,82325.0,0.242937]
["bitfinex","BTCUSD",1744387883079,0.242933,82328.0,82325.0,0.242939]
["bitfinex","BTCUSD",1744387883299,0.242914,82334.0,82330.0,0.242924]
["bitfinex","BTCUSD",1744387883528,0.24389415,82335.0,82331.0,0.242921]
["bitfinex","BTCUSD",1744387883795,0.242913,82334.0,82331.0,0.242921]
["bitfinex","BTCUSD",1744387884228,0.00098415,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1744387884445,0.24389615,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744387884869,0.00098415,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1744387886749,0.00098415,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1744387886962,0.00098415,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1744387888534,0.00098415,82335.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744387888535,0.012147,82320.0,82310.0,0.012149]
["bitfinex","BTCUSD",1744387888744,0.255104,82319.0,82314.0,0.242971]
["bitfinex","BTCUSD",1744387888981,0.012148,82313.0,82304.0,0.242998]
["bitfinex","BTCUSD",1744387889209,0.242977,82312.0,82309.0,0.242985]
["bitfinex","BTCUSD",1744387889417,0.242977,82312.0,82306.0,0.242994]
["bitfinex","BTCUSD",1744387889418,0.242984,82310.0,82306.0,0.242994]
["bitfinex","BTCUSD",1744387889644,0.242999,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1744387889841,0.243014,82300.0,82298.0,0.2438616]
["bitfinex","BTCUSD",1744387890177,0.25516,82301.0,82298.0,0.2438616]
["bitfinex","BTCUSD",1744387890388,0.243009,82302.0,82299.0,0.243015]
["bitfinex","BTCUSD",1744387890605,0.243016,82299.0,82298.0,0.0008426]
["bitfinex","BTCUSD",1744387890821,0.255166,82299.0,82298.0,0.00131212]
["bitfinex","BTCUSD",1744387891276,0.302866,82299.0,82298.0,0.00131212]
["bitfinex","BTCUSD",1744387891577,0.15392,82302.0,82301.0,0.01215]
["bitfinex","BTCUSD",1744387891676,0.15392,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744387892372,0.15392,82302.0,82300.0,0.243012]
["bitfinex","BTCUSD",1744387892611,0.15392,82302.0,82301.0,0.24301]
["bitfinex","BTCUSD",1744387892848,0.15392,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1744387893098,0.15392,82302.0,82298.0,0.00131212]
["bitfinex","BTCUSD",1744387893317,0.24301,82301.0,82298.0,0.24433012]
["bitfinex","BTCUSD",1744387894176,0.24301,82301.0,82298.0,0.00131212]
["bitfinex","BTCUSD",1744387894375,0.243014,82300.0,82298.0,0.00131212]
["bitfinex","BTCUSD",1744387895516,0.243013,82300.0,82298.0,0.24432912]
["bitfinex","BTCUSD",1744387895710,0.243015,82300.0,82298.0,0.00131212]
["bitfinex","BTCUSD",1744387895922,0.243015,82300.0,82298.0,0.00181212]
["bitfinex","BTCUSD",1744387897585,0.243016,82299.0,82298.0,0.00181212]
["bitfinex","BTCUSD",1744387898048,0.243013,82300.0,82298.0,0.00181212]
["bitfinex","BTCUSD",1744387898978,0.255166,82299.0,82298.0,0.00181212]
["bitfinex","BTCUSD",1744387902922,0.43914839,82299.0,82298.0,0.00181212]
["bitfinex","BTCUSD",1744387903141,0.43906109,82299.0,82298.0,0.00181212]
["bitfinex","BTCUSD",1744387905102,0.77906109,82299.0,82298.0,0.00181212]
["bitfinex","BTCUSD",1744387905321,0.36625985,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387905572,1.39974139,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387906068,1.411784,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387906514,1.39724315,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387907428,1.411784,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387910011,1.39724315,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387910751,1.264359,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387910979,0.924359,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387912067,0.4188,82282.0,82281.0,0.285822]
["bitfinex","BTCUSD",1744387912290,0.15388,82282.0,82281.0,0.285822]
["bitfinex","BTCUSD",1744387912743,0.15388,82282.0,82281.0,0.40666354]
["bitfinex","BTCUSD",1744387912964,0.243028,82295.0,82291.0,0.243038]
["bitfinex","BTCUSD",1744387913209,0.243024,82297.0,82293.0,0.243034]
["bitfinex","BTCUSD",1744387913442,0.243028,82296.0,82292.0,0.243034]
["bitfinex","BTCUSD",1744387913667,0.243029,82295.0,82292.0,0.243034]
["bitfinex","BTCUSD",1744387914606,0.243027,82296.0,82292.0,0.243034]
["bitfinex","BTCUSD",1744387914829,0.243029,82295.0,82292.0,0.243034]
["bitfinex","BTCUSD",1744387915295,0.243021,82298.0,82294.0,0.012151]
["bitfinex","BTCUSD",1744387915530,0.243025,82296.0,82294.0,0.243028]
["bitfinex","BTCUSD",1744387915800,0.15388,82297.0,82294.0,0.243028]
["bitfinex","BTCUSD",1744387916021,0.396902,82297.0,82294.0,0.012151]
["bitfinex","BTCUSD",1744387916233,0.243031,82294.0,82288.0,0.255197]
["bitfinex","BTCUSD",1744387916453,0.012151,82294.0,82271.0,0.0240867]
["bitfinex","BTCUSD",1744387916646,0.012152,82286.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387916790,0.243057,82287.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387916993,0.243066,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387917214,0.255219,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387922670,0.15388,82283.0,82282.0,0.255219]
["bitfinex","BTCUSD",1744387922915,0.15388,82283.0,82281.0,0.273668]
["bitfinex","BTCUSD",1744387923165,0.243066,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387924410,0.255219,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387926321,0.305019,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387927323,0.409098,82283.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387927558,0.15388,82288.0,82282.0,0.012153]
["bitfinex","BTCUSD",1744387927791,0.15388,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1744387928027,0.012151,82296.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744387928028,0.24303,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744387928275,0.255157,82303.0,82291.0,0.255187]
["bitfinex","BTCUSD",1744387928503,0.24348715,82299.0,82296.0,0.012151]
["bitfinex","BTCUSD",1744387928764,0.01215,82298.0,82293.0,0.243032]
["bitfinex","BTCUSD",1744387928999,0.24348715,82299.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744387929000,0.012151,82291.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744387929235,0.255194,82290.0,82286.0,0.243053]
["bitfinex","BTCUSD",1744387929466,0.243048,82289.0,82286.0,0.243053]
["bitfinex","BTCUSD",1744387929689,0.243049,82288.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744387930971,0.243034,82293.0,82290.0,0.24304]
["bitfinex","BTCUSD",1744387931608,0.012151,82294.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744387931807,0.243035,82293.0,82290.0,0.24294094]
["bitfinex","BTCUSD",1744387932266,0.243035,82293.0,82286.0,0.243054]
["bitfinex","BTCUSD",1744387932267,0.243057,82286.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744387932489,0.255219,82282.0,82278.0,0.243078]
["bitfinex","BTCUSD",1744387933561,0.24306,82284.0,82280.0,0.243072]
["bitfinex","BTCUSD",1744387933786,0.243066,82282.0,82279.0,0.243074]
["bitfinex","BTCUSD",1744387934002,0.243066,82283.0,82281.0,0.273668]
["bitfinex","BTCUSD",1744387934199,0.012152,82285.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387934409,0.243066,82283.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387934630,0.255219,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387935612,0.243044,82290.0,82285.0,0.243056]
["bitfinex","BTCUSD",1744387935810,0.243044,82290.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744387935811,0.15372,82295.0,82294.0,0.255181]
["bitfinex","BTCUSD",1744387935975,0.39675,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744387936145,0.15372,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1744387936353,0.15372,82295.0,82292.0,0.243034]
["bitfinex","BTCUSD",1744387936561,0.15372,82295.0,82293.0,0.243033]
["bitfinex","BTCUSD",1744387936755,0.15372,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1744387937185,0.15372,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1744387938421,0.00046915,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1744387940871,0.00046915,82299.0,82298.0,0.37601054]
["bitfinex","BTCUSD",1744387941126,0.00046915,82299.0,82298.0,0.42351054]
["bitfinex","BTCUSD",1744387941361,0.00046915,82299.0,82298.0,0.76351054]
["bitfinex","BTCUSD",1744387942446,0.00046915,82299.0,82298.0,0.77253512]
["bitfinex","BTCUSD",1744387945374,1.5e-07,82299.0,82298.0,1.19627597]
["bitfinex","BTCUSD",1744387945590,0.0004214,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744387945802,0.00049552,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744387947600,0.00049552,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744387948259,0.00049552,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744387950426,0.00049552,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744387952867,0.00049552,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744387955987,0.00049552,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744387958888,0.00049552,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744387966174,0.00049552,82330.0,82329.0,0.38433897]
["bitfinex","BTCUSD",1744387967327,0.00049552,82330.0,82329.0,0.72433897]
["bitfinex","BTCUSD",1744387968636,0.00049552,82330.0,82329.0,0.71591454]
["bitfinex","BTCUSD",1744387970577,0.00049552,82330.0,82329.0,0.72436993]
["bitfinex","BTCUSD",1744387972571,0.00049552,82330.0,82329.0,0.71591454]
["bitfinex","BTCUSD",1744387975369,0.00049552,82330.0,82329.0,0.72438]
["bitfinex","BTCUSD",1744387976669,0.00049552,82330.0,82329.0,0.71591454]
["bitfinex","BTCUSD",1744387976967,0.0008434,82335.0,82334.0,0.595058]
["bitfinex","BTCUSD",1744387976968,4.2e-07,82335.0,82334.0,0.595058]
["bitfinex","BTCUSD",1744387977145,4.2e-07,82335.0,82334.0,0.76139954]
["bitfinex","BTCUSD",1744387979979,4.2e-07,82335.0,82334.0,0.77594039]
["bitfinex","BTCUSD",1744387981878,4.2e-07,82335.0,82334.0,1.18414039]
["bitfinex","BTCUSD",1744387984174,4.2e-07,82335.0,82334.0,1.27757954]
["bitfinex","BTCUSD",1744387986108,4.2e-07,82335.0,82334.0,0.78409954]
["bitfinex","BTCUSD",1744387986383,4.2e-07,82335.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744387986609,0.059045,82333.0,82328.0,0.255076]
["bitfinex","BTCUSD",1744387986794,0.255067,82331.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744387986963,0.0494,82330.0,82327.0,0.242931]
["bitfinex","BTCUSD",1744387987208,0.0494,82330.0,82328.0,0.242927]
["bitfinex","BTCUSD",1744387987777,0.0494,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744387989208,0.012146,82326.0,82319.0,0.242951]
["bitfinex","BTCUSD",1744387989417,0.255079,82327.0,82321.0,0.242949]
["bitfinex","BTCUSD",1744387989609,0.255079,82327.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744387989848,0.24293,82329.0,82324.0,0.012147]
["bitfinex","BTCUSD",1744387990051,0.061546,82330.0,82324.0,0.012147]
["bitfinex","BTCUSD",1744387990052,0.0494,82330.0,82329.0,0.242927]
["bitfinex","BTCUSD",1744387990260,0.0494,82330.0,82327.0,0.255076]
["bitfinex","BTCUSD",1744387990601,0.0494,82330.0,82326.0,0.012146]
["bitfinex","BTCUSD",1744387990813,0.0494,82330.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744387990814,0.242936,82326.0,82322.0,0.242948]
["bitfinex","BTCUSD",1744387991022,0.012146,82328.0,82324.0,0.242941]
["bitfinex","BTCUSD",1744387991237,0.242939,82325.0,82321.0,0.24295]
["bitfinex","BTCUSD",1744387991476,0.242942,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1744387991704,0.242927,82329.0,82325.0,0.242939]
["bitfinex","BTCUSD",1744387992087,0.242932,82328.0,82325.0,0.242939]
["bitfinex","BTCUSD",1744387995423,0.0494,82330.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744387995658,0.292326,82330.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744387996835,0.242927,82329.0,82327.0,0.242933]
["bitfinex","BTCUSD",1744387997062,0.242927,82329.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744387997484,0.0469,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1744387998622,0.0469,82333.0,82326.0,0.255082]
["bitfinex","BTCUSD",1744387998623,0.0469,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744387998836,0.242927,82329.0,82326.0,0.242934]
["bitfinex","BTCUSD",1744387999062,0.255076,82328.0,82325.0,0.242939]
["bitfinex","BTCUSD",1744387999247,0.24293,82328.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744387999480,0.242925,82330.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744388000112,0.242928,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1744388000782,0.242928,82329.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388000783,0.012146,82325.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388001008,0.255098,82321.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388001688,0.255095,82322.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388002809,0.242951,82321.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388003938,0.255098,82321.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388006409,0.408458,82321.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388006613,0.58994039,82321.0,82320.0,7.412e-05]
["bitfinex","BTCUSD",1744388007058,0.58994039,82321.0,82298.0,0.0129924]
["bitfinex","BTCUSD",1744388007059,0.349166,82299.0,82298.0,0.0008424]
["bitfinex","BTCUSD",1744388010472,0.337016,82299.0,82298.0,0.0008424]
["bitfinex","BTCUSD",1744388010705,0.094,82299.0,82298.0,0.0008424]
["bitfinex","BTCUSD",1744388010918,0.01215,82304.0,82298.0,0.0008424]
["bitfinex","BTCUSD",1744388011136,0.243016,82299.0,82298.0,0.0008424]
["bitfinex","BTCUSD",1744388011360,0.255166,82299.0,82298.0,0.0008424]
["bitfinex","BTCUSD",1744388011574,0.42320754,82299.0,82298.0,0.0008424]
["bitfinex","BTCUSD",1744388011794,0.012151,82293.0,82285.0,0.255209]
["bitfinex","BTCUSD",1744388012023,0.243045,82290.0,82287.0,0.243049]
["bitfinex","BTCUSD",1744388012245,0.243046,82289.0,82283.0,0.255216]
["bitfinex","BTCUSD",1744388012476,0.243051,82288.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744388012736,0.243052,82287.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744388012933,0.24306,82285.0,82281.0,0.285821]
["bitfinex","BTCUSD",1744388013097,0.24306,82285.0,82282.0,0.243065]
["bitfinex","BTCUSD",1744388013312,0.243055,82286.0,82283.0,0.243063]
["bitfinex","BTCUSD",1744388013523,6.261e-05,82287.0,82283.0,0.243063]
["bitfinex","BTCUSD",1744388013872,6.261e-05,82287.0,82284.0,0.243057]
["bitfinex","BTCUSD",1744388014072,6.261e-05,82287.0,82283.0,0.255216]
["bitfinex","BTCUSD",1744388014073,0.012152,82286.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388014256,0.255209,82285.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388014899,0.243062,82284.0,82281.0,0.273668]
["bitfinex","BTCUSD",1744388015142,0.255219,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388015335,0.303619,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388017574,0.255209,82285.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388017575,0.243056,82286.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744388017814,0.06201461,82287.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744388017815,6.261e-05,82287.0,82282.0,0.012153]
["bitfinex","BTCUSD",1744388018031,0.243056,82286.0,82282.0,0.243066]
["bitfinex","BTCUSD",1744388018266,6.261e-05,82287.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744388018507,6.261e-05,82287.0,82285.0,0.243057]
["bitfinex","BTCUSD",1744388018725,0.243054,82286.0,82282.0,0.255217]
["bitfinex","BTCUSD",1744388018941,6.261e-05,82287.0,82284.0,0.243058]
["bitfinex","BTCUSD",1744388019154,6.261e-05,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744388019385,0.25526661,82287.0,82282.0,0.255217]
["bitfinex","BTCUSD",1744388019601,0.25526661,82287.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744388020172,0.243054,82286.0,82282.0,0.012153]
["bitfinex","BTCUSD",1744388020606,0.243054,82286.0,82283.0,0.243062]
["bitfinex","BTCUSD",1744388021007,0.243054,82286.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744388021209,0.24311661,82287.0,82284.0,0.24306]
["bitfinex","BTCUSD",1744388021687,0.243055,82286.0,82283.0,0.255216]
["bitfinex","BTCUSD",1744388021847,0.24311661,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744388021848,6.261e-05,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744388022286,6.261e-05,82287.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388022436,0.255219,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388022838,0.302719,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388023229,0.42356054,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388023427,0.43810139,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388023861,0.97762987,82282.0,82281.0,0.0306]
["bitfinex","BTCUSD",1744388024287,0.97762987,82282.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388024288,0.60977885,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388024501,0.77992039,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388025158,0.83792026,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388025576,0.82337941,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388025790,0.690438,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388026420,0.243084,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388026858,0.255238,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388027785,0.0456,82282.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388028071,0.16545461,82287.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744388028279,0.243061,82284.0,82281.0,0.243067]
["bitfinex","BTCUSD",1744388028493,0.012153,82284.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388028707,0.243077,82279.0,82275.0,0.243929]
["bitfinex","BTCUSD",1744388028918,0.243077,82279.0,82276.0,0.243083]
["bitfinex","BTCUSD",1744388029130,0.243077,82279.0,82275.0,0.243929]
["bitfinex","BTCUSD",1744388029356,0.255238,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388029577,0.255229,82279.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388029818,0.012153,82280.0,82275.0,0.012997]
["bitfinex","BTCUSD",1744388030027,0.012153,82279.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388030237,0.243082,82277.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388030472,0.012153,82278.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388030701,0.243084,82277.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388032778,0.243084,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388033176,0.255238,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388037450,0.301738,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388040568,0.85592039,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388041566,0.84137954,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388041819,0.720538,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388042042,0.4188,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388042268,0.674038,82276.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388042498,0.4685,82286.0,82275.0,0.000843]
["bitfinex","BTCUSD",1744388042715,0.4685,82286.0,82280.0,0.255224]
["bitfinex","BTCUSD",1744388042716,0.243063,82284.0,82280.0,0.255224]
["bitfinex","BTCUSD",1744388043236,0.059452,82289.0,82280.0,0.255224]
["bitfinex","BTCUSD",1744388043237,6.261e-05,82287.0,82285.0,0.255209]
["bitfinex","BTCUSD",1744388043427,6.261e-05,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744388043643,6.261e-05,82287.0,82286.0,0.26987753]
["bitfinex","BTCUSD",1744388044996,6.261e-05,82287.0,82286.0,0.2637319]
["bitfinex","BTCUSD",1744388045711,6.261e-05,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1744388048232,6.261e-05,82287.0,82276.0,0.012154]
["bitfinex","BTCUSD",1744388048475,0.243056,82286.0,82278.0,0.243078]
["bitfinex","BTCUSD",1744388048694,0.243061,82284.0,82280.0,0.255222]
["bitfinex","BTCUSD",1744388048952,0.243075,82279.0,82269.0,0.243104]
["bitfinex","BTCUSD",1744388049186,0.255238,82276.0,82270.0,0.255256]
["bitfinex","BTCUSD",1744388049395,0.255238,82276.0,82265.0,0.000843]
["bitfinex","BTCUSD",1744388049834,0.255238,82276.0,82266.0,0.0129976]
["bitfinex","BTCUSD",1744388050050,0.255238,82276.0,82266.0,0.0008426]
["bitfinex","BTCUSD",1744388050927,0.80942039,82276.0,82266.0,0.0008426]
["bitfinex","BTCUSD",1744388052056,1.21663935,82276.0,82266.0,0.0008426]
["bitfinex","BTCUSD",1744388052706,1.33736783,82276.0,82266.0,0.0008426]
["bitfinex","BTCUSD",1744388052949,0.255259,82269.0,82266.0,0.0008426]
["bitfinex","BTCUSD",1744388053184,2.33524139,82269.0,82268.0,6e-07]
["bitfinex","BTCUSD",1744388053444,0.36669585,82266.0,82265.0,2e-07]
["bitfinex","BTCUSD",1744388053661,0.48753739,82266.0,82265.0,2e-07]
["bitfinex","BTCUSD",1744388054100,0.73065039,82266.0,82265.0,2e-07]
["bitfinex","BTCUSD",1744388054756,0.75110011,82266.0,82265.0,2e-07]
["bitfinex","BTCUSD",1744388055133,0.73065039,82266.0,82265.0,2e-07]
["bitfinex","BTCUSD",1744388056204,0.82415039,82266.0,82265.0,2e-07]
["bitfinex","BTCUSD",1744388058120,1.24295039,82266.0,82265.0,2e-07]
["bitfinex","BTCUSD",1744388061247,1.24295039,82266.0,82248.0,0.0008428]
["bitfinex","BTCUSD",1744388061248,0.60985285,82252.0,82248.0,0.0008428]
["bitfinex","BTCUSD",1744388061465,0.93201439,82252.0,82248.0,0.0008428]
["bitfinex","BTCUSD",1744388062123,0.94119703,82252.0,82248.0,0.0008428]
["bitfinex","BTCUSD",1744388062834,0.94119703,82252.0,82251.0,0.00331155]
["bitfinex","BTCUSD",1744388063316,0.255352,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1744388063550,2.33365439,82239.0,82238.0,0.0001414]
["bitfinex","BTCUSD",1744388064892,2.33365439,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388065102,2.45438287,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388065524,2.33365439,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388066686,2.48681439,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388069160,2.44021439,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388070658,2.42567354,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388072989,2.27251354,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388073314,2.42571354,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388084190,2.42551354,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388085053,2.44005439,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1744388085277,0.65661185,82233.0,82232.0,2e-07]
["bitfinex","BTCUSD",1744388085505,0.268732,82222.0,82221.0,2e-07]
["bitfinex","BTCUSD",1744388085733,0.96137354,82222.0,82221.0,0.00014038]
["bitfinex","BTCUSD",1744388086123,1.30137354,82222.0,82221.0,0.00014038]
["bitfinex","BTCUSD",1744388087446,1.31368987,82222.0,82221.0,0.00014038]
["bitfinex","BTCUSD",1744388088305,1.32268112,82222.0,82221.0,0.00014038]
["bitfinex","BTCUSD",1744388089203,1.32268112,82222.0,82218.0,8.8e-07]
["bitfinex","BTCUSD",1744388089204,0.26995485,82219.0,82218.0,8.8e-07]
["bitfinex","BTCUSD",1744388089421,0.39079639,82219.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388090976,0.37625554,82219.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388091182,0.595414,82219.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388093633,0.59506448,82222.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388093634,0.58274815,82222.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388093849,0.243249,82221.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388094271,0.243249,82220.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388094493,0.15304,82223.0,82218.0,0.24336453]
["bitfinex","BTCUSD",1744388094711,0.15304,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744388094918,0.15304,82223.0,82220.0,0.255408]
["bitfinex","BTCUSD",1744388095100,0.15304,82223.0,82220.0,0.012162]
["bitfinex","BTCUSD",1744388095344,0.15304,82223.0,82221.0,0.243244]
["bitfinex","BTCUSD",1744388096409,0.15304,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744388096817,0.15304,82223.0,82221.0,0.255406]
["bitfinex","BTCUSD",1744388097026,0.15304,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744388097459,0.15304,82223.0,82219.0,0.24325]
["bitfinex","BTCUSD",1744388097671,0.243244,82222.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744388098092,0.15304,82223.0,82220.0,0.255411]
["bitfinex","BTCUSD",1744388098292,0.15304,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1744388098412,0.15304,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1744388098614,0.15304,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744388098872,0.15304,82223.0,82221.0,0.243245]
["bitfinex","BTCUSD",1744388099089,0.396281,82223.0,82221.0,0.243245]
["bitfinex","BTCUSD",1744388099289,0.396281,82223.0,82220.0,0.255411]
["bitfinex","BTCUSD",1744388100441,0.15304,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1744388100668,0.15304,82230.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388100894,0.243238,82224.0,82219.0,0.24325]
["bitfinex","BTCUSD",1744388101127,0.012161,82224.0,82219.0,0.24325]
["bitfinex","BTCUSD",1744388101344,0.243243,82223.0,82220.0,0.243247]
["bitfinex","BTCUSD",1744388101554,0.243246,82221.0,82218.0,0.24336153]
["bitfinex","BTCUSD",1744388101764,0.243244,82222.0,82219.0,0.243251]
["bitfinex","BTCUSD",1744388101977,0.243234,82227.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744388102185,0.243235,82225.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744388102407,0.15304,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1744388102616,0.243225,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1744388102867,0.15304,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1744388103489,0.15304,82230.0,82225.0,0.243233]
["bitfinex","BTCUSD",1744388103702,0.012161,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1744388103972,0.243225,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1744388104186,0.243228,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1744388104401,0.243225,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1744388104607,0.15304,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1744388105057,0.15304,82230.0,82228.0,0.255387]
["bitfinex","BTCUSD",1744388105270,0.15304,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1744388105271,0.39626,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1744388105482,0.15304,82230.0,82227.0,0.012161]
["bitfinex","BTCUSD",1744388105906,0.01216,82234.0,82230.0,0.24322]
["bitfinex","BTCUSD",1744388106122,0.255374,82233.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744388106369,0.24322,82230.0,82228.0,0.243224]
["bitfinex","BTCUSD",1744388106590,0.01216,82231.0,82221.0,0.012162]
["bitfinex","BTCUSD",1744388106804,0.24322,82230.0,82227.0,0.243226]
["bitfinex","BTCUSD",1744388108853,0.243217,82231.0,82227.0,0.243226]
["bitfinex","BTCUSD",1744388109072,0.243217,82231.0,82229.0,0.243222]
["bitfinex","BTCUSD",1744388109286,0.243217,82231.0,82228.0,0.243226]
["bitfinex","BTCUSD",1744388109936,0.25538,82233.0,82229.0,0.243222]
["bitfinex","BTCUSD",1744388110163,0.243215,82232.0,82229.0,0.243222]
["bitfinex","BTCUSD",1744388110343,0.243215,82232.0,82228.0,0.255386]
["bitfinex","BTCUSD",1744388110344,0.243218,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744388110615,0.243221,82230.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744388110836,0.243223,82229.0,82226.0,0.25539]
["bitfinex","BTCUSD",1744388111075,0.243221,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1744388111251,0.243222,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1744388111503,0.243214,82232.0,82229.0,0.24322]
["bitfinex","BTCUSD",1744388111695,0.24322,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744388111914,0.24322,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1744388112330,0.153,82232.0,82231.0,0.243216]
["bitfinex","BTCUSD",1744388112779,0.153,82232.0,82231.0,0.255376]
["bitfinex","BTCUSD",1744388114317,0.255387,82228.0,82221.0,0.243244]
["bitfinex","BTCUSD",1744388114509,0.255382,82230.0,82225.0,0.243232]
["bitfinex","BTCUSD",1744388114700,0.243224,82229.0,82226.0,0.243229]
["bitfinex","BTCUSD",1744388115428,0.243244,82222.0,82218.0,0.01227153]
["bitfinex","BTCUSD",1744388115627,0.243246,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744388116052,0.243246,82223.0,82219.0,0.24325]
["bitfinex","BTCUSD",1744388116274,0.243249,82221.0,82218.0,0.00010953]
["bitfinex","BTCUSD",1744388116511,0.012162,82222.0,82218.0,0.24336453]
["bitfinex","BTCUSD",1744388116731,0.243246,82223.0,82220.0,0.243247]
["bitfinex","BTCUSD",1744388116948,0.243246,82222.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744388117156,0.243246,82223.0,82220.0,0.243248]
["bitfinex","BTCUSD",1744388117370,0.243246,82221.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744388117579,0.243246,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744388117795,0.243246,82223.0,82220.0,0.243247]
["bitfinex","BTCUSD",1744388118192,0.243241,82223.0,82221.0,0.243245]
["bitfinex","BTCUSD",1744388118858,0.243233,82226.0,82221.0,0.255403]
["bitfinex","BTCUSD",1744388119080,0.243237,82225.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744388119984,0.012161,82226.0,82219.0,0.255414]
["bitfinex","BTCUSD",1744388120194,0.255398,82225.0,82222.0,0.243242]
["bitfinex","BTCUSD",1744388120424,0.243238,82224.0,82222.0,0.243242]
["bitfinex","BTCUSD",1744388121418,0.255396,82225.0,82222.0,0.243242]
["bitfinex","BTCUSD",1744388123105,0.243235,82225.0,82223.0,0.243239]
["bitfinex","BTCUSD",1744388123542,0.255396,82226.0,82223.0,0.243239]
["bitfinex","BTCUSD",1744388123985,0.243236,82225.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744388124274,0.243236,82225.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744388124722,0.396076,82225.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744388125173,0.15284,82225.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744388126083,0.15284,82225.0,82224.0,0.243237]
["bitfinex","BTCUSD",1744388126511,0.15284,82225.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744388126728,0.15284,82225.0,82224.0,0.243237]
["bitfinex","BTCUSD",1744388127374,0.15284,82225.0,82223.0,0.255402]
["bitfinex","BTCUSD",1744388127579,0.396075,82225.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744388127802,0.15284,82225.0,82224.0,0.243237]
["bitfinex","BTCUSD",1744388129608,0.15284,82225.0,82221.0,0.012162]
["bitfinex","BTCUSD",1744388129847,0.243252,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388130065,0.255414,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388135458,0.408254,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388138086,0.52909554,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388140940,0.408254,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388144190,0.52909554,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388144398,0.52893554,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388145490,0.408094,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388147195,0.64966402,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388147414,1.05150487,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388148676,0.93077639,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388148904,1.34957639,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388149368,0.99503554,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388149609,0.826894,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388150035,0.674214,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388150255,0.826934,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388154232,1.51624487,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388155210,1.51624487,82219.0,82218.0,5.3e-07]
["bitfinex","BTCUSD",1744388155632,1.55034419,82219.0,82218.0,5.3e-07]
["bitfinex","BTCUSD",1744388156743,1.55034419,82219.0,82215.0,0.0008424]
["bitfinex","BTCUSD",1744388156744,0.65576485,82216.0,82215.0,9.3e-07]
["bitfinex","BTCUSD",1744388156963,0.97743419,82216.0,82215.0,9.3e-07]
["bitfinex","BTCUSD",1744388157433,0.70359585,82206.0,82205.0,3.3e-07]
["bitfinex","BTCUSD",1744388157657,0.82443739,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388159218,0.83375752,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388159643,0.954486,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388160389,0.83375752,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388160599,1.25255752,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388161027,1.22869654,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388162305,0.767855,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388162519,0.4188,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388162927,0.4188,82206.0,82205.0,0.25559929]
["bitfinex","BTCUSD",1744388163138,0.57152,82206.0,82205.0,0.25559929]
["bitfinex","BTCUSD",1744388163563,0.814811,82206.0,82205.0,0.00014129]
["bitfinex","BTCUSD",1744388163833,0.4188,82206.0,82205.0,0.01230529]
["bitfinex","BTCUSD",1744388164014,0.486394,82238.0,82205.0,0.01230529]
["bitfinex","BTCUSD",1744388164015,0.4188,82224.0,82221.0,0.243243]
["bitfinex","BTCUSD",1744388164449,0.4188,82224.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744388164660,0.4188,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1744388164872,0.4188,82224.0,82221.0,0.243245]
["bitfinex","BTCUSD",1744388165109,0.4188,82224.0,82221.0,0.255407]
["bitfinex","BTCUSD",1744388165324,0.4188,82233.0,82230.0,0.24322]
["bitfinex","BTCUSD",1744388165536,0.43096,82233.0,82227.0,0.012161]
["bitfinex","BTCUSD",1744388165753,0.24322,82231.0,82227.0,0.255387]
["bitfinex","BTCUSD",1744388165958,0.012161,82230.0,82225.0,0.255393]
["bitfinex","BTCUSD",1744388166398,0.243224,82229.0,82225.0,0.255393]
["bitfinex","BTCUSD",1744388166610,0.243224,82229.0,82226.0,0.243229]
["bitfinex","BTCUSD",1744388166839,0.0120602,82230.0,82226.0,0.243229]
["bitfinex","BTCUSD",1744388167051,0.243221,82230.0,82227.0,0.243227]
["bitfinex","BTCUSD",1744388167268,0.243223,82229.0,82226.0,0.243229]
["bitfinex","BTCUSD",1744388167761,0.255393,82226.0,82220.0,0.243248]
["bitfinex","BTCUSD",1744388167989,0.243238,82224.0,82221.0,0.243244]
["bitfinex","BTCUSD",1744388168205,0.243241,82223.0,82219.0,0.255414]
["bitfinex","BTCUSD",1744388168431,0.243244,82222.0,82219.0,0.255414]
["bitfinex","BTCUSD",1744388168884,0.243244,82222.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744388169354,0.243226,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1744388169581,0.25539,82227.0,82223.0,0.24324]
["bitfinex","BTCUSD",1744388169815,0.243232,82226.0,82222.0,0.012162]
["bitfinex","BTCUSD",1744388170059,0.243232,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1744388170060,0.255393,82226.0,82219.0,0.255412]
["bitfinex","BTCUSD",1744388170284,0.243246,82222.0,82219.0,0.24325]
["bitfinex","BTCUSD",1744388170485,0.25539,82227.0,82223.0,0.243238]
["bitfinex","BTCUSD",1744388170695,0.243235,82225.0,82221.0,0.243246]
["bitfinex","BTCUSD",1744388170867,0.243243,82223.0,82218.0,0.243253]
["bitfinex","BTCUSD",1744388171083,0.243243,82223.0,82218.0,0.255415]
["bitfinex","BTCUSD",1744388171084,0.255405,82223.0,82218.0,0.255415]
["bitfinex","BTCUSD",1744388171287,0.243244,82222.0,82218.0,0.255415]
["bitfinex","BTCUSD",1744388171491,0.243247,82221.0,82218.0,0.243253]
["bitfinex","BTCUSD",1744388172371,0.243244,82222.0,82219.0,0.24325]
["bitfinex","BTCUSD",1744388172590,0.012162,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744388172806,0.255404,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744388173868,0.255405,82222.0,82218.0,0.243253]
["bitfinex","BTCUSD",1744388174117,0.255405,82222.0,82140.0,0.16092065]
["bitfinex","BTCUSD",1744388174118,0.243253,82219.0,82211.0,0.243273]
["bitfinex","BTCUSD",1744388174332,0.012162,82220.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744388174333,0.243264,82215.0,82211.0,0.243276]
["bitfinex","BTCUSD",1744388174554,0.243261,82217.0,82214.0,0.243267]
["bitfinex","BTCUSD",1744388174773,0.243261,82217.0,82213.0,0.012163]
["bitfinex","BTCUSD",1744388174995,0.012162,82218.0,82213.0,0.012163]
["bitfinex","BTCUSD",1744388174996,0.24324,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744388175221,0.243249,82221.0,82218.0,0.243255]
["bitfinex","BTCUSD",1744388175481,0.255411,82221.0,82216.0,0.243261]
["bitfinex","BTCUSD",1744388175662,0.243252,82220.0,82217.0,0.243258]
["bitfinex","BTCUSD",1744388176094,0.243252,82219.0,82216.0,0.243261]
["bitfinex","BTCUSD",1744388176305,0.395791,82227.0,82217.0,0.012162]
["bitfinex","BTCUSD",1744388176516,0.243246,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744388176741,0.243246,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744388176742,0.243246,82222.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744388176958,0.255408,82223.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744388177174,0.243248,82221.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744388177376,0.012162,82223.0,82218.0,0.255417]
["bitfinex","BTCUSD",1744388177377,0.243246,82222.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744388177587,0.243246,82222.0,82220.0,0.243249]
["bitfinex","BTCUSD",1744388177801,0.243246,82222.0,82219.0,0.243252]
["bitfinex","BTCUSD",1744388178020,0.395791,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1744388178233,0.243235,82225.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744388178660,0.243238,82224.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744388178888,0.164721,82227.0,82221.0,0.255408]
["bitfinex","BTCUSD",1744388178889,0.15256,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1744388179387,0.15256,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1744388179617,0.01216,82236.0,82230.0,0.25538]
["bitfinex","BTCUSD",1744388179847,0.243211,82233.0,82229.0,0.243222]
["bitfinex","BTCUSD",1744388180056,0.243211,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1744388180272,0.243209,82234.0,82231.0,0.243215]
["bitfinex","BTCUSD",1744388180756,0.012159,82237.0,82231.0,0.243217]
["bitfinex","BTCUSD",1744388180971,0.012159,82237.0,82229.0,0.012161]
["bitfinex","BTCUSD",1744388180972,0.243214,82232.0,82230.0,0.24322]
["bitfinex","BTCUSD",1744388181187,0.255371,82234.0,82230.0,0.24322]
["bitfinex","BTCUSD",1744388181425,0.255371,82234.0,82231.0,0.243215]
["bitfinex","BTCUSD",1744388181645,0.01216,82233.0,82227.0,0.012161]
["bitfinex","BTCUSD",1744388181871,0.255373,82233.0,82229.0,0.243222]
["bitfinex","BTCUSD",1744388182142,0.01216,82236.0,82230.0,0.243217]
["bitfinex","BTCUSD",1744388182143,0.243203,82236.0,82230.0,0.243217]
["bitfinex","BTCUSD",1744388182361,0.243203,82236.0,82227.0,0.012161]
["bitfinex","BTCUSD",1744388182362,0.15256,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1744388182592,0.15256,82250.0,82244.0,0.012158]
["bitfinex","BTCUSD",1744388182813,0.012158,82249.0,82245.0,0.243174]
["bitfinex","BTCUSD",1744388183040,0.24330859,82248.0,82245.0,0.243174]
["bitfinex","BTCUSD",1744388183259,0.24330859,82248.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744388183476,0.24317,82247.0,82244.0,0.255336]
["bitfinex","BTCUSD",1744388183892,0.24330859,82248.0,82244.0,0.243178]
["bitfinex","BTCUSD",1744388184115,0.00014059,82248.0,82245.0,0.243174]
["bitfinex","BTCUSD",1744388184334,0.00014059,82248.0,82246.0,0.243171]
["bitfinex","BTCUSD",1744388184550,0.00014059,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1744388184759,0.00014059,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1744388186224,0.012158,82247.0,82241.0,0.243186]
["bitfinex","BTCUSD",1744388186442,0.00014059,82248.0,82246.0,0.24317]
["bitfinex","BTCUSD",1744388186689,0.00014059,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1744388187610,0.00014059,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1744388190000,0.00014059,82248.0,82246.0,0.24317]
["bitfinex","BTCUSD",1744388190219,0.00014059,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1744388191542,0.00014059,82248.0,82245.0,0.243173]
["bitfinex","BTCUSD",1744388191543,0.00014059,82248.0,82245.0,0.012158]
["bitfinex","BTCUSD",1744388191753,0.00014059,82248.0,82245.0,0.255328]
["bitfinex","BTCUSD",1744388191966,0.00014059,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1744388192192,0.00014059,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1744388192411,0.243175,82246.0,82237.0,0.012159]
["bitfinex","BTCUSD",1744388192622,0.243172,82247.0,82240.0,0.012159]
["bitfinex","BTCUSD",1744388192852,0.00014059,82248.0,82245.0,0.255333]
["bitfinex","BTCUSD",1744388193067,0.00014059,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1744388193287,0.00014059,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1744388193548,0.00014059,82248.0,82245.0,0.012158]
["bitfinex","BTCUSD",1744388194398,0.00014059,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1744388195260,0.00014059,82248.0,82246.0,0.24317]
["bitfinex","BTCUSD",1744388196125,0.00014059,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1744388198402,0.00014059,82248.0,82247.0,0.37616854]
["bitfinex","BTCUSD",1744388199378,0.00014059,82248.0,82247.0,0.42296854]
["bitfinex","BTCUSD",1744388199635,0.00014059,82248.0,82247.0,0.47256854]
["bitfinex","BTCUSD",1744388200999,0.00014059,82248.0,82247.0,0.88076854]
["bitfinex","BTCUSD",1744388201240,0.00014059,82248.0,82247.0,0.88970339]
["bitfinex","BTCUSD",1744388201705,0.00014059,82248.0,82247.0,0.88076854]
["bitfinex","BTCUSD",1744388202116,0.00014059,82248.0,82247.0,1.22076854]
["bitfinex","BTCUSD",1744388203489,0.00014059,82248.0,82247.0,1.12436854]
["bitfinex","BTCUSD",1744388204144,0.00014059,82248.0,82243.0,0.25534]
["bitfinex","BTCUSD",1744388204391,0.00014059,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1744388204822,0.00014059,82248.0,82247.0,0.37616854]
["bitfinex","BTCUSD",1744388206623,0.00014059,82248.0,82247.0,0.81066854]
["bitfinex","BTCUSD",1744388214896,0.00014059,82248.0,82247.0,0.71616854]
["bitfinex","BTCUSD",1744388220349,1.9e-07,82252.0,82251.0,0.630558]
["bitfinex","BTCUSD",1744388220575,1.9e-07,82252.0,82251.0,0.81285654]
["bitfinex","BTCUSD",1744388220778,1.9e-07,82252.0,82251.0,0.71615654]
["bitfinex","BTCUSD",1744388221468,1.9e-07,82252.0,82251.0,0.243158]
["bitfinex","BTCUSD",1744388221683,1.9e-07,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744388222336,1.9e-07,82252.0,82246.0,0.243171]
["bitfinex","BTCUSD",1744388222562,0.012158,82247.0,82227.0,0.01241699]
["bitfinex","BTCUSD",1744388222786,0.012159,82237.0,82230.0,0.01230159]
["bitfinex","BTCUSD",1744388223009,0.0452,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1744388223487,1.9e-07,82252.0,82243.0,0.243181]
["bitfinex","BTCUSD",1744388223706,0.0472,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1744388223932,1.9e-07,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1744388224179,1.9e-07,82252.0,82251.0,0.37615654]
["bitfinex","BTCUSD",1744388228375,1.9e-07,82252.0,82251.0,0.71615654]
["bitfinex","BTCUSD",1744388234033,1.9e-07,82252.0,82251.0,1.12435654]
["bitfinex","BTCUSD",1744388240181,0.0008432,82255.0,82251.0,1.13889739]
["bitfinex","BTCUSD",1744388240400,0.0008432,82256.0,82251.0,1.13889739]
["bitfinex","BTCUSD",1744388240401,5.9e-07,82256.0,82255.0,0.60984385]
["bitfinex","BTCUSD",1744388240631,5.9e-07,82256.0,82255.0,0.73068539]
["bitfinex","BTCUSD",1744388240862,5.9e-07,82256.0,82255.0,0.77918539]
["bitfinex","BTCUSD",1744388241794,1e-07,82256.0,82255.0,0.77918539]
["bitfinex","BTCUSD",1744388242442,1e-07,82256.0,82255.0,0.71614454]
["bitfinex","BTCUSD",1744388245585,1e-07,82256.0,82255.0,1.12434454]
["bitfinex","BTCUSD",1744388247330,3e-07,82262.0,82261.0,0.595284]
["bitfinex","BTCUSD",1744388247548,3e-07,82262.0,82261.0,0.98032639]
["bitfinex","BTCUSD",1744388249122,3e-07,82262.0,82261.0,0.86828554]
["bitfinex","BTCUSD",1744388250931,3e-07,82262.0,82261.0,0.71612554]
["bitfinex","BTCUSD",1744388253099,3e-07,82262.0,82261.0,0.73066639]
["bitfinex","BTCUSD",1744388253814,3e-07,82262.0,82261.0,0.77676639]
["bitfinex","BTCUSD",1744388256019,3e-07,82272.0,82271.0,0.595253]
["bitfinex","BTCUSD",1744388256235,3e-07,82272.0,82271.0,1.12429454]
["bitfinex","BTCUSD",1744388256456,5e-07,82279.0,82278.0,0.595231]
["bitfinex","BTCUSD",1744388256670,5e-07,82279.0,82278.0,0.71607254]
["bitfinex","BTCUSD",1744388259653,0.00074294,82281.0,82280.0,0.595225]
["bitfinex","BTCUSD",1744388259899,0.00088381,82281.0,82280.0,0.71606654]
["bitfinex","BTCUSD",1744388260367,0.00088381,82281.0,82280.0,1.12426654]
["bitfinex","BTCUSD",1744388260598,0.00088381,82281.0,82280.0,1.14560296]
["bitfinex","BTCUSD",1744388263255,0.00088381,82281.0,82280.0,1.13659915]
["bitfinex","BTCUSD",1744388264675,0.04858381,82281.0,82280.0,1.13659915]
["bitfinex","BTCUSD",1744388264895,0.29165281,82281.0,82280.0,0.4082]
["bitfinex","BTCUSD",1744388265118,0.0454,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1744388265347,0.0454,82277.0,82274.0,0.243088]
["bitfinex","BTCUSD",1744388265545,0.0454,82277.0,82275.0,0.255238]
["bitfinex","BTCUSD",1744388265782,0.0454,82277.0,82275.0,0.243084]
["bitfinex","BTCUSD",1744388266430,0.0454,82277.0,82275.0,0.255238]
["bitfinex","BTCUSD",1744388266570,0.0454,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1744388267819,0.0454,82277.0,82269.0,0.012155]
["bitfinex","BTCUSD",1744388268047,0.012154,82276.0,82272.0,0.243096]
["bitfinex","BTCUSD",1744388268265,0.243084,82276.0,82271.0,0.243099]
["bitfinex","BTCUSD",1744388268486,0.300635,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744388268911,0.0454,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1744388269109,0.0454,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744388269480,0.0454,82277.0,82184.0,0.0067601]
["bitfinex","BTCUSD",1744388269481,0.0454,82277.0,82268.0,0.243102]
["bitfinex","BTCUSD",1744388269691,0.243089,82275.0,82270.0,0.255256]
["bitfinex","BTCUSD",1744388269870,0.057554,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1744388270091,0.288481,82277.0,82274.0,0.243087]
["bitfinex","BTCUSD",1744388270296,0.288481,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744388270297,0.0454,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744388270526,0.0454,82277.0,82275.0,0.25524]
["bitfinex","BTCUSD",1744388270730,0.288481,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744388270963,0.288481,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1744388271872,0.243085,82276.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744388272081,0.288481,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1744388272490,0.012155,82270.0,82264.0,0.012155]
["bitfinex","BTCUSD",1744388272655,0.012155,82267.0,82259.0,0.012156]
["bitfinex","BTCUSD",1744388272857,0.00088381,82281.0,82240.0,0.24596248]
["bitfinex","BTCUSD",1744388272858,0.012157,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1744388273058,0.0482,82251.0,82250.0,0.243159]
["bitfinex","BTCUSD",1744388273257,0.0482,82251.0,82250.0,0.37615854]
["bitfinex","BTCUSD",1744388273460,0.091,82270.0,82265.0,0.012155]
["bitfinex","BTCUSD",1744388273641,0.091,82270.0,82257.0,0.24314]
["bitfinex","BTCUSD",1744388273642,0.243128,82262.0,82257.0,0.24314]
["bitfinex","BTCUSD",1744388273847,0.012157,82254.0,82246.0,0.012158]
["bitfinex","BTCUSD",1744388274046,0.045,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1744388274461,0.045,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1744388275788,0.0499,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1744388276489,0.0984,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1744388277126,0.0984,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1744388280471,0.0984,82261.0,82259.0,0.243132]
["bitfinex","BTCUSD",1744388280688,0.0984,82261.0,82257.0,0.255296]
["bitfinex","BTCUSD",1744388280929,0.341528,82261.0,82258.0,0.243136]
["bitfinex","BTCUSD",1744388281367,0.0984,82261.0,82259.0,0.243133]
["bitfinex","BTCUSD",1744388281595,0.0984,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1744388282248,0.0984,82261.0,82258.0,0.012156]
["bitfinex","BTCUSD",1744388282249,0.0984,82261.0,82258.0,0.255293]
["bitfinex","BTCUSD",1744388282440,0.0984,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1744388283583,0.0984,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1744388284205,0.0984,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1744388285045,0.0984,82261.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744388286487,0.341529,82261.0,82259.0,0.243134]
["bitfinex","BTCUSD",1744388287000,0.341529,82261.0,82257.0,0.255294]
["bitfinex","BTCUSD",1744388287001,0.012157,82256.0,82230.0,0.70807948]
["bitfinex","BTCUSD",1744388287221,0.012157,82256.0,82227.0,0.0008424]
["bitfinex","BTCUSD",1744388287222,0.012157,82252.0,82245.0,0.255332]
["bitfinex","BTCUSD",1744388287429,0.24316,82251.0,82247.0,0.243167]
["bitfinex","BTCUSD",1744388287672,0.058857,82255.0,82249.0,0.243161]
["bitfinex","BTCUSD",1744388287891,0.243154,82253.0,82248.0,0.255322]
["bitfinex","BTCUSD",1744388288061,0.243157,82252.0,82249.0,0.243163]
["bitfinex","BTCUSD",1744388288284,0.243153,82253.0,82249.0,0.243163]
["bitfinex","BTCUSD",1744388288624,0.243153,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1744388288625,0.0467,82255.0,82252.0,0.243152]
["bitfinex","BTCUSD",1744388288820,0.058857,82255.0,82251.0,0.243156]
["bitfinex","BTCUSD",1744388289019,0.0467,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1744388289158,0.0467,82255.0,82252.0,0.243152]
["bitfinex","BTCUSD",1744388289397,0.289846,82255.0,82252.0,0.255312]
["bitfinex","BTCUSD",1744388289617,0.289846,82255.0,82251.0,0.243157]
["bitfinex","BTCUSD",1744388289618,0.24315,82254.0,82251.0,0.243157]
["bitfinex","BTCUSD",1744388290107,0.0467,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1744388290977,0.0467,82255.0,82250.0,0.255318]
["bitfinex","BTCUSD",1744388290978,0.0453,82226.0,82177.0,0.17330767]
["bitfinex","BTCUSD",1744388291218,0.595479,82198.0,82177.0,0.17330767]
["bitfinex","BTCUSD",1744388291504,0.595479,82198.0,82146.0,0.353028]
["bitfinex","BTCUSD",1744388291505,0.25428071,82193.0,82191.0,6.2e-07]
["bitfinex","BTCUSD",1744388291726,0.012166,82192.0,82191.0,6.2e-07]
["bitfinex","BTCUSD",1744388291952,0.012166,82192.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388292184,0.02136787,82192.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388292854,0.012166,82192.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388296037,0.430966,82192.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388298391,0.012166,82192.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388302966,0.243327,82194.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388302967,0.243328,82194.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388303184,0.255479,82198.0,82191.0,0.00047097]
["bitfinex","BTCUSD",1744388303185,0.243304,82202.0,82194.0,0.012166]
["bitfinex","BTCUSD",1744388303397,0.255453,82207.0,82201.0,0.243304]
["bitfinex","BTCUSD",1744388303610,0.243289,82207.0,82201.0,0.255469]
["bitfinex","BTCUSD",1744388303854,0.255451,82208.0,82201.0,0.255469]
["bitfinex","BTCUSD",1744388304069,0.012164,82209.0,82201.0,0.255469]
["bitfinex","BTCUSD",1744388304276,0.012163,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1744388304491,0.012163,82216.0,82208.0,0.255449]
["bitfinex","BTCUSD",1744388304699,0.02138763,82214.0,82209.0,0.243281]
["bitfinex","BTCUSD",1744388304917,0.02138763,82214.0,82210.0,0.012163]
["bitfinex","BTCUSD",1744388304918,0.243269,82214.0,82210.0,0.012163]
["bitfinex","BTCUSD",1744388305140,0.243271,82213.0,82209.0,0.243281]
["bitfinex","BTCUSD",1744388305368,0.243274,82212.0,82209.0,0.243281]
["bitfinex","BTCUSD",1744388305589,0.255437,82212.0,82207.0,0.243286]
["bitfinex","BTCUSD",1744388305814,0.01454085,82236.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744388305815,0.012164,82205.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744388306036,0.255466,82203.0,82198.0,0.243313]
["bitfinex","BTCUSD",1744388306266,0.243332,82193.0,82190.0,0.243335]
["bitfinex","BTCUSD",1744388306482,0.243323,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744388307357,0.012165,82199.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744388307358,0.012165,82201.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744388307576,0.243312,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744388307809,0.012165,82201.0,82195.0,0.012166]
["bitfinex","BTCUSD",1744388308531,0.012165,82202.0,82196.0,0.255486]
["bitfinex","BTCUSD",1744388308695,0.243299,82204.0,82200.0,0.243306]
["bitfinex","BTCUSD",1744388308870,0.243299,82204.0,82202.0,0.243302]
["bitfinex","BTCUSD",1744388309075,0.243299,82204.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744388309301,0.24327,82213.0,82209.0,0.243279]
["bitfinex","BTCUSD",1744388309500,0.012162,82220.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744388309883,0.012162,82220.0,82215.0,0.243263]
["bitfinex","BTCUSD",1744388309884,0.243255,82218.0,82215.0,0.243263]
["bitfinex","BTCUSD",1744388310115,0.012162,82221.0,82167.0,2.763662]
["bitfinex","BTCUSD",1744388310116,0.012163,82215.0,82167.0,2.763662]
["bitfinex","BTCUSD",1744388310340,0.012164,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1744388310557,0.255451,82208.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744388311108,0.243287,82208.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744388311692,0.243282,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1744388312801,0.243282,82209.0,82202.0,0.255465]
["bitfinex","BTCUSD",1744388312802,0.255498,82192.0,82176.0,0.012169]
["bitfinex","BTCUSD",1744388313046,0.255498,82192.0,82181.0,0.243363]
["bitfinex","BTCUSD",1744388313257,0.255498,82192.0,82177.0,0.255543]
["bitfinex","BTCUSD",1744388313470,0.255498,82192.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744388313688,0.255498,82192.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744388313874,0.255498,82192.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744388314497,0.4000508,82192.0,82166.0,0.0004212]
["bitfinex","BTCUSD",1744388314694,0.4000508,82192.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744388314898,0.4000508,82192.0,82166.0,0.0004212]
["bitfinex","BTCUSD",1744388314899,0.61004485,82190.0,82166.0,0.0004212]
["bitfinex","BTCUSD",1744388315099,0.27005185,82188.0,82166.0,0.0004212]
["bitfinex","BTCUSD",1744388315299,0.51162187,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388315506,0.39089339,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388315732,0.74307673,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388317926,0.75150726,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388318147,0.90350726,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388318327,1.02423574,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388319730,0.90350726,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388321216,1.32230726,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388321407,0.90350726,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388324909,0.90354726,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388325119,0.61612487,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388325317,0.27612487,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388325745,0.26394153,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388326589,0.255511,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388328463,0.81213503,82188.0,82187.0,0.00098299]
["bitfinex","BTCUSD",1744388328689,0.86930371,82188.0,82187.0,9.9e-07]
["bitfinex","BTCUSD",1744388329172,0.93998207,82188.0,82187.0,9.9e-07]
["bitfinex","BTCUSD",1744388336633,0.78679811,82188.0,82187.0,9.9e-07]
["bitfinex","BTCUSD",1744388336845,0.89001811,82188.0,82187.0,9.9e-07]
["bitfinex","BTCUSD",1744388340122,0.61006685,82183.0,82182.0,7.9e-07]
["bitfinex","BTCUSD",1744388340338,0.78437707,82183.0,82182.0,7.5e-07]
["bitfinex","BTCUSD",1744388340555,0.90510555,82183.0,82182.0,7.5e-07]
["bitfinex","BTCUSD",1744388341250,0.78437707,82183.0,82182.0,7.5e-07]
["bitfinex","BTCUSD",1744388343577,0.78437707,82183.0,82166.0,0.0004212]
["bitfinex","BTCUSD",1744388343578,0.255576,82167.0,82166.0,0.0004212]
["bitfinex","BTCUSD",1744388343781,0.88166366,82167.0,82166.0,0.00010897]
["bitfinex","BTCUSD",1744388343982,0.89013234,82167.0,82166.0,0.00010897]
["bitfinex","BTCUSD",1744388344197,0.87559149,82167.0,82166.0,0.00010897]
["bitfinex","BTCUSD",1744388344393,0.26282995,82167.0,82166.0,0.00010897]
["bitfinex","BTCUSD",1744388344721,0.00846868,82167.0,82166.0,0.00010897]
["bitfinex","BTCUSD",1744388344925,0.243394,82172.0,82166.0,0.0270494]
["bitfinex","BTCUSD",1744388345149,0.012168,82182.0,82178.0,0.243371]
["bitfinex","BTCUSD",1744388345342,0.012167,82183.0,82179.0,0.243371]
["bitfinex","BTCUSD",1744388345550,0.243354,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1744388345742,0.255511,82188.0,82184.0,0.243355]
["bitfinex","BTCUSD",1744388345974,0.00921324,82186.0,82182.0,0.243361]
["bitfinex","BTCUSD",1744388346162,0.00921324,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1744388346163,0.243355,82185.0,82181.0,0.255532]
["bitfinex","BTCUSD",1744388346367,0.243355,82185.0,82182.0,0.24336]
["bitfinex","BTCUSD",1744388346808,0.243357,82184.0,82180.0,0.255527]
["bitfinex","BTCUSD",1744388347018,0.243356,82184.0,82181.0,0.012168]
["bitfinex","BTCUSD",1744388347268,0.26754687,82193.0,82183.0,0.012167]
["bitfinex","BTCUSD",1744388347470,0.243332,82192.0,82189.0,0.243335]
["bitfinex","BTCUSD",1744388347688,0.243332,82192.0,82187.0,0.012167]
["bitfinex","BTCUSD",1744388347689,0.243342,82189.0,82187.0,0.243346]
["bitfinex","BTCUSD",1744388347903,0.243342,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744388348354,0.255517,82186.0,82181.0,0.243365]
["bitfinex","BTCUSD",1744388348554,0.255517,82187.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744388348880,0.255517,82187.0,82177.0,0.012168]
["bitfinex","BTCUSD",1744388348881,0.012169,82173.0,82162.0,0.0491]
["bitfinex","BTCUSD",1744388349127,0.01217,82167.0,82158.0,0.0004212]
["bitfinex","BTCUSD",1744388349372,0.012169,82175.0,82158.0,0.0004212]
["bitfinex","BTCUSD",1744388349373,0.25552,82185.0,82177.0,0.012168]
["bitfinex","BTCUSD",1744388349608,0.25552,82185.0,82167.0,0.01476311]
["bitfinex","BTCUSD",1744388349609,0.24645003,82210.0,82188.0,0.012167]
["bitfinex","BTCUSD",1744388349839,0.0008434,82216.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744388349840,0.243309,82200.0,82197.0,0.243317]
["bitfinex","BTCUSD",1744388350292,0.25180743,82199.0,82196.0,0.255486]
["bitfinex","BTCUSD",1744388350525,0.00849543,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1744388351252,0.24328,82210.0,82206.0,0.243291]
["bitfinex","BTCUSD",1744388351471,0.012163,82212.0,82202.0,0.255465]
["bitfinex","BTCUSD",1744388351472,0.012164,82207.0,82202.0,0.255465]
["bitfinex","BTCUSD",1744388351724,0.243295,82205.0,82201.0,0.243305]
["bitfinex","BTCUSD",1744388352036,0.243295,82205.0,82202.0,0.243302]
["bitfinex","BTCUSD",1744388352249,0.243294,82205.0,82202.0,0.243302]
["bitfinex","BTCUSD",1744388352516,0.243294,82205.0,82200.0,0.243307]
["bitfinex","BTCUSD",1744388352517,0.255458,82205.0,82200.0,0.243307]
["bitfinex","BTCUSD",1744388352725,0.2433,82204.0,82200.0,0.243307]
["bitfinex","BTCUSD",1744388352928,0.012164,82208.0,82200.0,0.243307]
["bitfinex","BTCUSD",1744388352929,0.012163,82211.0,82202.0,0.243302]
["bitfinex","BTCUSD",1744388353133,0.255442,82211.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744388353343,0.25590248,82213.0,82205.0,0.255456]
["bitfinex","BTCUSD",1744388353551,0.243274,82212.0,82205.0,0.012164]
["bitfinex","BTCUSD",1744388353773,0.243279,82210.0,82203.0,0.255462]
["bitfinex","BTCUSD",1744388353988,0.243279,82210.0,82205.0,0.012164]
["bitfinex","BTCUSD",1744388354956,0.012163,82211.0,82206.0,0.243291]
["bitfinex","BTCUSD",1744388355363,0.24328,82210.0,82207.0,0.243286]
["bitfinex","BTCUSD",1744388355580,0.255439,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1744388355775,0.243282,82209.0,82205.0,0.012164]
["bitfinex","BTCUSD",1744388356538,0.012165,82199.0,82185.0,0.012167]
["bitfinex","BTCUSD",1744388356745,0.243333,82192.0,82187.0,0.243346]
["bitfinex","BTCUSD",1744388357156,0.24334,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1744388357575,0.012166,82191.0,82187.0,0.243346]
["bitfinex","BTCUSD",1744388357576,0.243341,82189.0,82187.0,0.243346]
["bitfinex","BTCUSD",1744388358525,0.243345,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744388358959,0.243353,82186.0,82182.0,0.243362]
["bitfinex","BTCUSD",1744388359164,0.255514,82187.0,82183.0,0.243358]
["bitfinex","BTCUSD",1744388359345,0.255514,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1744388359549,0.255511,82188.0,82184.0,0.243355]
["bitfinex","BTCUSD",1744388359979,0.255511,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1744388360442,0.255508,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744388361816,0.243344,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1744388362018,0.243341,82189.0,82186.0,0.243349]
["bitfinex","BTCUSD",1744388362225,0.012166,82190.0,82187.0,0.243345]
["bitfinex","BTCUSD",1744388362450,0.255506,82190.0,82187.0,0.243345]
["bitfinex","BTCUSD",1744388362699,0.012167,82183.0,82171.0,0.26545366]
["bitfinex","BTCUSD",1744388362922,0.0754339,82190.0,82171.0,0.26545366]
["bitfinex","BTCUSD",1744388362923,0.243352,82186.0,82183.0,0.243357]
["bitfinex","BTCUSD",1744388363138,0.243356,82184.0,82180.0,0.255533]
["bitfinex","BTCUSD",1744388363359,0.012167,82185.0,82180.0,0.255533]
["bitfinex","BTCUSD",1744388363360,0.255521,82185.0,82180.0,0.255533]
["bitfinex","BTCUSD",1744388363558,0.255521,82185.0,82181.0,0.243363]
["bitfinex","BTCUSD",1744388363780,0.255512,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744388364013,0.243348,82187.0,82183.0,0.243358]
["bitfinex","BTCUSD",1744388364230,0.243344,82188.0,82183.0,0.255525]
["bitfinex","BTCUSD",1744388364428,0.243344,82188.0,82178.0,0.243373]
["bitfinex","BTCUSD",1744388364429,0.012167,82189.0,82179.0,0.012168]
["bitfinex","BTCUSD",1744388364665,0.255516,82187.0,82181.0,0.012168]
["bitfinex","BTCUSD",1744388364859,0.243348,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1744388365040,0.243348,82187.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744388365763,0.243347,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744388366978,0.243334,82192.0,82187.0,0.012167]
["bitfinex","BTCUSD",1744388367130,0.243339,82190.0,82187.0,0.255508]
["bitfinex","BTCUSD",1744388367332,0.243324,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388367538,0.243332,82192.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388367772,0.243332,82192.0,82189.0,0.012167]
["bitfinex","BTCUSD",1744388367941,0.243337,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1744388368371,0.012167,82187.0,82176.0,0.243378]
["bitfinex","BTCUSD",1744388368575,0.24333,82193.0,82171.0,0.01227777]
["bitfinex","BTCUSD",1744388368576,0.243371,82179.0,82171.0,0.01227777]
["bitfinex","BTCUSD",1744388368780,0.243377,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744388368980,0.243377,82177.0,82171.0,0.01227777]
["bitfinex","BTCUSD",1744388368981,0.25556,82172.0,82171.0,0.00010877]
["bitfinex","BTCUSD",1744388369189,0.80974239,82172.0,82171.0,0.00010877]
["bitfinex","BTCUSD",1744388371257,0.67436,82172.0,82171.0,0.00010877]
["bitfinex","BTCUSD",1744388373245,0.243375,82178.0,82174.0,0.012169]
["bitfinex","BTCUSD",1744388373471,0.4188,82180.0,82176.0,0.012169]
["bitfinex","BTCUSD",1744388373695,0.4188,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744388373934,0.243362,82182.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744388374188,0.255511,82188.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744388374412,0.25292036,82191.0,82186.0,0.243347]
["bitfinex","BTCUSD",1744388374852,0.243326,82195.0,82191.0,0.243334]
["bitfinex","BTCUSD",1744388375069,0.243323,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388375291,0.243323,82195.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744388375292,0.243331,82193.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744388375549,0.243331,82193.0,82189.0,0.243339]
["bitfinex","BTCUSD",1744388375770,0.255492,82195.0,82190.0,0.243337]
["bitfinex","BTCUSD",1744388376138,0.24333,82193.0,82190.0,0.243337]
["bitfinex","BTCUSD",1744388376554,0.24333,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1744388376921,0.243327,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1744388377141,0.24333,82193.0,82190.0,0.255503]
["bitfinex","BTCUSD",1744388377351,0.243327,82194.0,82190.0,0.255503]
["bitfinex","BTCUSD",1744388378226,0.24333,82193.0,82191.0,0.243332]
["bitfinex","BTCUSD",1744388378457,0.24333,82193.0,82190.0,0.255503]
["bitfinex","BTCUSD",1744388378645,0.243333,82192.0,82190.0,0.243337]
["bitfinex","BTCUSD",1744388379068,0.255493,82194.0,82190.0,0.243337]
["bitfinex","BTCUSD",1744388379959,0.24333,82193.0,82189.0,0.255507]
["bitfinex","BTCUSD",1744388380181,0.24333,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1744388380423,0.24333,82193.0,82189.0,0.012167]
["bitfinex","BTCUSD",1744388380850,0.012166,82194.0,82190.0,0.243337]
["bitfinex","BTCUSD",1744388381066,0.255492,82194.0,82189.0,0.24334]
["bitfinex","BTCUSD",1744388381281,0.243332,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388381498,0.012166,82194.0,82189.0,0.24334]
["bitfinex","BTCUSD",1744388381758,0.012164,82205.0,82199.0,0.24331]
["bitfinex","BTCUSD",1744388381993,0.012164,82204.0,82197.0,0.012165]
["bitfinex","BTCUSD",1744388382228,0.34,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744388382434,0.243285,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1744388382643,0.5,82207.0,82206.0,0.243291]
["bitfinex","BTCUSD",1744388382852,0.0130064,82216.0,82211.0,0.255438]
["bitfinex","BTCUSD",1744388383107,0.243271,82213.0,82209.0,0.24328]
["bitfinex","BTCUSD",1744388383321,0.00098421,82216.0,82210.0,0.255442]
["bitfinex","BTCUSD",1744388383725,0.243268,82214.0,82211.0,0.243275]
["bitfinex","BTCUSD",1744388384203,0.25543,82215.0,82211.0,0.243275]
["bitfinex","BTCUSD",1744388384652,0.25543,82215.0,82212.0,0.243272]
["bitfinex","BTCUSD",1744388384858,0.243268,82214.0,82210.0,0.012163]
["bitfinex","BTCUSD",1744388385076,0.012166,82190.0,82185.0,0.243352]
["bitfinex","BTCUSD",1744388385281,0.243318,82197.0,82192.0,0.255497]
["bitfinex","BTCUSD",1744388385503,0.24332,82197.0,82192.0,0.255497]
["bitfinex","BTCUSD",1744388385715,0.243323,82196.0,82192.0,0.255497]
["bitfinex","BTCUSD",1744388385926,0.24332,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744388386144,0.012165,82199.0,82194.0,0.243326]
["bitfinex","BTCUSD",1744388386365,0.243324,82195.0,82192.0,0.243331]
["bitfinex","BTCUSD",1744388386580,0.243324,82195.0,82191.0,0.243332]
["bitfinex","BTCUSD",1744388387047,0.243322,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744388387435,0.243324,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744388387635,0.243322,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744388387841,0.243322,82196.0,82193.0,0.243328]
["bitfinex","BTCUSD",1744388388166,0.243322,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1744388389107,0.012164,82207.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744388389331,0.012164,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744388389548,0.012165,82203.0,82198.0,0.243313]
["bitfinex","BTCUSD",1744388389755,0.012165,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744388389756,0.012164,82209.0,82203.0,0.012165]
["bitfinex","BTCUSD",1744388389965,0.243294,82205.0,82203.0,0.243299]
["bitfinex","BTCUSD",1744388390392,0.255456,82206.0,82201.0,0.243303]
["bitfinex","BTCUSD",1744388390853,0.243299,82204.0,82201.0,0.243303]
["bitfinex","BTCUSD",1744388391002,0.2433,82203.0,82201.0,0.243303]
["bitfinex","BTCUSD",1744388391210,0.2433,82203.0,82200.0,0.255473]
["bitfinex","BTCUSD",1744388391408,0.243299,82204.0,82201.0,0.243305]
["bitfinex","BTCUSD",1744388391607,0.243294,82205.0,82201.0,0.25547]
["bitfinex","BTCUSD",1744388391910,0.243291,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744388392105,0.243296,82205.0,82202.0,0.243302]
["bitfinex","BTCUSD",1744388392446,0.243297,82204.0,82201.0,0.25547]
["bitfinex","BTCUSD",1744388393523,0.243297,82204.0,82201.0,0.243305]
["bitfinex","BTCUSD",1744388393980,0.243306,82201.0,82198.0,0.243306]
["bitfinex","BTCUSD",1744388394431,0.243305,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1744388394846,0.012165,82198.0,82190.0,0.012166]
["bitfinex","BTCUSD",1744388395083,0.255488,82197.0,82193.0,0.243329]
["bitfinex","BTCUSD",1744388395539,0.255488,82197.0,82192.0,0.243332]
["bitfinex","BTCUSD",1744388395795,0.012166,82196.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744388396009,0.243335,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1744388396414,0.243335,82192.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388396622,0.24333,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388397277,0.243335,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1744388397491,0.012167,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1744388397707,0.012167,82186.0,82182.0,0.24336]
["bitfinex","BTCUSD",1744388397919,0.255519,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744388398618,0.243352,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744388398831,0.243333,82192.0,82184.0,0.243356]
["bitfinex","BTCUSD",1744388399059,0.255484,82197.0,82188.0,0.012167]
["bitfinex","BTCUSD",1744388399286,0.24332,82196.0,82193.0,0.243327]
["bitfinex","BTCUSD",1744388399508,0.012165,82202.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744388399781,0.243315,82198.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744388400000,0.243318,82197.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744388400214,0.243315,82198.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744388400428,0.243318,82197.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744388401319,0.255476,82200.0,82197.0,0.243315]
["bitfinex","BTCUSD",1744388401544,0.255476,82200.0,82193.0,0.243329]
["bitfinex","BTCUSD",1744388401545,0.00014081,82210.0,82201.0,0.012165]
["bitfinex","BTCUSD",1744388401776,0.24341981,82210.0,82207.0,0.012164]
["bitfinex","BTCUSD",1744388402007,0.243282,82209.0,82206.0,0.243289]
["bitfinex","BTCUSD",1744388402263,0.243296,82205.0,82202.0,0.243302]
["bitfinex","BTCUSD",1744388402494,0.243296,82205.0,82191.0,0.01474208]
["bitfinex","BTCUSD",1744388402495,0.012165,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1744388402718,0.243317,82199.0,82196.0,0.243319]
["bitfinex","BTCUSD",1744388402945,0.255479,82199.0,82189.0,0.012167]
["bitfinex","BTCUSD",1744388403173,0.243332,82193.0,82189.0,0.243341]
["bitfinex","BTCUSD",1744388403640,0.243333,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1744388403859,0.255505,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1744388404304,0.243341,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744388404528,0.243347,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1744388404739,0.243341,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1744388404968,0.012168,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1744388405194,0.243361,82183.0,82179.0,0.255536]
["bitfinex","BTCUSD",1744388405411,0.24335,82186.0,82181.0,0.243363]
["bitfinex","BTCUSD",1744388406113,0.24335,82186.0,82182.0,0.243362]
["bitfinex","BTCUSD",1744388406114,0.243356,82185.0,82182.0,0.243362]
["bitfinex","BTCUSD",1744388406344,0.255509,82189.0,82186.0,0.243347]
["bitfinex","BTCUSD",1744388406575,0.243342,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744388406798,0.243345,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744388407033,0.243336,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1744388407256,0.243314,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744388407478,0.243316,82198.0,82194.0,0.012166]
["bitfinex","BTCUSD",1744388408386,0.243316,82198.0,82195.0,0.243322]
["bitfinex","BTCUSD",1744388408637,0.012164,82209.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744388408860,0.255419,82218.0,82213.0,0.243269]
["bitfinex","BTCUSD",1744388409086,0.1524834,82222.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388409087,0.243247,82221.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388409296,0.00131288,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388409521,0.00131288,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1744388409744,0.00131288,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388410223,0.00131288,82216.0,82215.0,0.37626854]
["bitfinex","BTCUSD",1744388410682,0.00131288,82216.0,82215.0,0.39101702]
["bitfinex","BTCUSD",1744388411134,0.00131288,82216.0,82215.0,0.25801248]
["bitfinex","BTCUSD",1744388411341,0.00131288,82216.0,82215.0,0.27017548]
["bitfinex","BTCUSD",1744388411559,0.00131288,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388412917,0.00131288,82216.0,82213.0,0.012163]
["bitfinex","BTCUSD",1744388413143,0.00131288,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388413348,0.00131288,82216.0,82214.0,0.243266]
["bitfinex","BTCUSD",1744388413852,0.00131288,82216.0,82210.0,0.255441]
["bitfinex","BTCUSD",1744388413853,0.25673988,82216.0,82210.0,0.255441]
["bitfinex","BTCUSD",1744388414072,0.25673988,82216.0,82207.0,0.012164]
["bitfinex","BTCUSD",1744388414073,0.012163,82211.0,82207.0,0.243288]
["bitfinex","BTCUSD",1744388414295,0.243277,82211.0,82207.0,0.243288]
["bitfinex","BTCUSD",1744388414531,0.255436,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1744388414773,0.00131288,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1744388415000,0.00131288,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388417757,0.00131288,82216.0,82215.0,0.37626854]
["bitfinex","BTCUSD",1744388417977,0.00131288,82216.0,82215.0,0.42386854]
["bitfinex","BTCUSD",1744388419038,0.00131288,82216.0,82215.0,0.303027]
["bitfinex","BTCUSD",1744388421328,0.00131288,82216.0,82215.0,0.42386854]
["bitfinex","BTCUSD",1744388425348,0.00131288,82216.0,82215.0,0.52770854]
["bitfinex","BTCUSD",1744388430831,0.00131288,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1744388432596,0.00131288,82216.0,82210.0,0.255439]
["bitfinex","BTCUSD",1744388432597,0.012163,82214.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744388432812,0.255439,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1744388433027,0.243297,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1744388433244,0.012164,82205.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744388433245,0.243294,82205.0,82200.0,0.012165]
["bitfinex","BTCUSD",1744388433464,0.243324,82195.0,82191.0,0.012166]
["bitfinex","BTCUSD",1744388433683,0.243324,82195.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744388433684,0.012166,82195.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744388433902,0.243334,82192.0,82188.0,0.243341]
["bitfinex","BTCUSD",1744388434137,0.243324,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1744388434357,0.15144,82209.0,82205.0,0.243294]
["bitfinex","BTCUSD",1744388434563,0.02223617,82215.0,82203.0,0.012165]
["bitfinex","BTCUSD",1744388434782,0.00131288,82216.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744388434987,0.243265,82215.0,82211.0,0.255439]
["bitfinex","BTCUSD",1744388435430,0.243267,82214.0,82211.0,0.255439]
["bitfinex","BTCUSD",1744388435661,0.243267,82214.0,82208.0,0.243284]
["bitfinex","BTCUSD",1744388435662,0.243276,82211.0,82208.0,0.243284]
["bitfinex","BTCUSD",1744388436061,0.243267,82214.0,82211.0,0.243274]
["bitfinex","BTCUSD",1744388436266,0.243267,82214.0,82212.0,0.243273]
["bitfinex","BTCUSD",1744388436488,0.243267,82214.0,82211.0,0.243274]
["bitfinex","BTCUSD",1744388436693,0.243273,82213.0,82209.0,0.255446]
["bitfinex","BTCUSD",1744388437139,0.255436,82213.0,82209.0,0.243282]
["bitfinex","BTCUSD",1744388437698,0.243274,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1744388438307,0.012165,82200.0,82193.0,0.012166]
["bitfinex","BTCUSD",1744388438507,0.243323,82195.0,82188.0,0.394784]
["bitfinex","BTCUSD",1744388438712,0.243323,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388438911,0.012166,82196.0,82190.0,0.243338]
["bitfinex","BTCUSD",1744388438912,0.243321,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1744388439916,0.243321,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1744388440322,0.243324,82195.0,82192.0,0.255493]
["bitfinex","BTCUSD",1744388440568,0.243326,82195.0,82192.0,0.243327]
["bitfinex","BTCUSD",1744388441184,0.255492,82195.0,82190.0,0.243335]
["bitfinex","BTCUSD",1744388441357,0.255492,82195.0,82190.0,0.243337]
["bitfinex","BTCUSD",1744388441576,0.243322,82196.0,82191.0,0.243335]
["bitfinex","BTCUSD",1744388441782,0.243324,82195.0,82193.0,0.243328]
["bitfinex","BTCUSD",1744388442030,0.243322,82196.0,82193.0,0.243328]
["bitfinex","BTCUSD",1744388442262,0.243345,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1744388442476,0.012168,82177.0,82171.0,0.017169]
["bitfinex","BTCUSD",1744388442700,0.012168,82179.0,82171.0,0.017169]
["bitfinex","BTCUSD",1744388442923,0.243391,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388443359,0.255555,82174.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388443578,0.243391,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388444863,0.255559,82173.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388445431,0.24339,82173.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388445857,0.255557,82175.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388445858,0.243388,82175.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388446072,0.243386,82174.0,82171.0,0.248392]
["bitfinex","BTCUSD",1744388446281,0.255546,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744388446282,0.243378,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1744388446455,0.24338,82176.0,82172.0,0.012169]
["bitfinex","BTCUSD",1744388446671,0.24338,82176.0,82172.0,0.255558]
["bitfinex","BTCUSD",1744388447003,0.24338,82176.0,82172.0,0.012169]
["bitfinex","BTCUSD",1744388447240,0.24338,82176.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388447479,0.0496,82200.0,82195.0,0.243323]
["bitfinex","BTCUSD",1744388447684,0.0496,82200.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388447685,0.662088,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1744388447892,0.2433,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1744388448101,0.255492,82196.0,82191.0,0.012166]
["bitfinex","BTCUSD",1744388448282,0.012165,82197.0,82192.0,0.243331]
["bitfinex","BTCUSD",1744388448536,0.255483,82197.0,82194.0,0.243325]
["bitfinex","BTCUSD",1744388448747,0.012166,82193.0,82187.0,0.243347]
["bitfinex","BTCUSD",1744388448937,0.012166,82193.0,82188.0,0.243343]
["bitfinex","BTCUSD",1744388449150,0.012166,82195.0,82188.0,0.243343]
["bitfinex","BTCUSD",1744388449373,0.012166,82195.0,82189.0,0.243339]
["bitfinex","BTCUSD",1744388449374,0.243327,82194.0,82189.0,0.243339]
["bitfinex","BTCUSD",1744388449750,0.24335,82186.0,82182.0,0.012168]
["bitfinex","BTCUSD",1744388449958,0.012167,82188.0,82182.0,0.255528]
["bitfinex","BTCUSD",1744388450163,0.012168,82182.0,82174.0,0.243383]
["bitfinex","BTCUSD",1744388450326,0.012169,82175.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388450540,0.243373,82179.0,82176.0,0.243379]
["bitfinex","BTCUSD",1744388451165,0.243375,82178.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744388451383,0.243375,82178.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388451384,0.25556,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388451627,0.012169,82173.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388451834,0.25459279,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388452064,0.243389,82173.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388452235,0.243386,82174.0,82171.0,0.248394]
["bitfinex","BTCUSD",1744388452843,0.243389,82173.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388453060,0.25556,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388453935,0.012169,82176.0,82171.0,0.248394]
["bitfinex","BTCUSD",1744388454104,0.243386,82174.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388454324,0.243365,82182.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388454325,0.243374,82178.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388454553,0.24338,82176.0,82172.0,0.25556]
["bitfinex","BTCUSD",1744388454750,0.243383,82175.0,82171.0,0.260563]
["bitfinex","BTCUSD",1744388454976,0.243386,82174.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388455322,0.243389,82173.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388455938,0.24338,82176.0,82171.0,0.260561]
["bitfinex","BTCUSD",1744388456131,0.24338,82176.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744388456341,0.012168,82177.0,82172.0,0.243391]
["bitfinex","BTCUSD",1744388456342,0.243376,82178.0,82173.0,0.012169]
["bitfinex","BTCUSD",1744388456544,0.243377,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744388457173,0.255549,82176.0,82171.0,0.248394]
["bitfinex","BTCUSD",1744388457389,0.255549,82176.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388457390,0.243383,82175.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388457569,0.243383,82175.0,82172.0,0.24339]
["bitfinex","BTCUSD",1744388457888,0.24338,82176.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744388458351,0.24338,82176.0,82173.0,0.243387]
["bitfinex","BTCUSD",1744388459115,0.255548,82177.0,82174.0,0.243384]
["bitfinex","BTCUSD",1744388460220,0.24338,82176.0,82173.0,0.243387]
["bitfinex","BTCUSD",1744388460437,0.255548,82177.0,82174.0,0.243384]
["bitfinex","BTCUSD",1744388461385,0.662175,82178.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744388461595,0.243377,82177.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744388461808,0.662175,82178.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744388462241,0.243378,82177.0,82174.0,0.243384]
["bitfinex","BTCUSD",1744388462901,0.243384,82175.0,82171.0,0.260562]
["bitfinex","BTCUSD",1744388463119,0.243384,82175.0,82172.0,0.24339]
["bitfinex","BTCUSD",1744388463362,0.255546,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744388463581,0.674347,82178.0,82174.0,0.243385]
["bitfinex","BTCUSD",1744388463802,0.243377,82177.0,82175.0,0.243381]
["bitfinex","BTCUSD",1744388464874,0.662174,82178.0,82176.0,0.24338]
["bitfinex","BTCUSD",1744388465100,0.662174,82178.0,82175.0,0.243381]
["bitfinex","BTCUSD",1744388466315,0.243377,82177.0,82175.0,0.243381]
["bitfinex","BTCUSD",1744388468053,0.4188,82178.0,82176.0,0.243379]
["bitfinex","BTCUSD",1744388468264,0.4188,82178.0,82177.0,0.243377]
["bitfinex","BTCUSD",1744388468521,0.4188,82178.0,82176.0,0.243379]
["bitfinex","BTCUSD",1744388468737,0.4188,82178.0,82176.0,0.243377]
["bitfinex","BTCUSD",1744388468949,0.662174,82178.0,82174.0,0.255549]
["bitfinex","BTCUSD",1744388469168,0.674342,82178.0,82175.0,0.243383]
["bitfinex","BTCUSD",1744388469384,0.243377,82177.0,82175.0,0.01475241]
["bitfinex","BTCUSD",1744388469583,0.24338,82176.0,82172.0,0.25556]
["bitfinex","BTCUSD",1744388469823,0.24338,82176.0,82173.0,0.00859229]
["bitfinex","BTCUSD",1744388470038,0.243383,82175.0,82173.0,0.2667358]
["bitfinex","BTCUSD",1744388470252,0.243385,82174.0,82173.0,0.0233478]
["bitfinex","BTCUSD",1744388470680,0.24338,82176.0,82173.0,0.0233478]
["bitfinex","BTCUSD",1744388470870,0.674342,82178.0,82175.0,0.243383]
["bitfinex","BTCUSD",1744388471109,0.243377,82177.0,82175.0,0.243382]
["bitfinex","BTCUSD",1744388471301,0.243377,82177.0,82174.0,0.25813951]
["bitfinex","BTCUSD",1744388471503,0.24338,82176.0,82174.0,0.01475551]
["bitfinex","BTCUSD",1744388471720,0.24338,82176.0,82175.0,0.01475551]
["bitfinex","BTCUSD",1744388471936,0.255549,82176.0,82175.0,0.01475551]
["bitfinex","BTCUSD",1744388472228,0.255549,82176.0,82175.0,0.02335432]
["bitfinex","BTCUSD",1744388472863,0.27008985,82176.0,82175.0,0.02335432]
["bitfinex","BTCUSD",1744388473065,0.39093139,82176.0,82175.0,0.02335432]
["bitfinex","BTCUSD",1744388473309,0.82503139,82176.0,82175.0,0.02335432]
["bitfinex","BTCUSD",1744388473524,1.24383139,82176.0,82175.0,0.01475551]
["bitfinex","BTCUSD",1744388473711,0.61010085,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388473926,0.78403637,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388474566,0.73094239,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388477282,1.14974239,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388477506,1.1656,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388477978,1.30098239,82172.0,82171.0,0.005]
["bitfinex","BTCUSD",1744388478467,1.30098239,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388478713,1.42171087,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388479425,1.1656,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388479663,0.4188,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388479906,0.4188,82172.0,82171.0,0.243395]
["bitfinex","BTCUSD",1744388480158,0.4188,82172.0,82171.0,0.255564]
["bitfinex","BTCUSD",1744388480798,0.255537,82180.0,82171.0,0.255564]
["bitfinex","BTCUSD",1744388480799,0.4188,82180.0,82178.0,0.243374]
["bitfinex","BTCUSD",1744388481028,0.243378,82177.0,82173.0,0.243386]
["bitfinex","BTCUSD",1744388481658,0.243379,82177.0,82173.0,0.243386]
["bitfinex","BTCUSD",1744388481862,0.012169,82175.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388482094,0.25556,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388484193,0.30386,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388484398,0.64386,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388484597,0.76458848,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388486088,1.18338848,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388486359,1.31877087,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388486859,1.19804239,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1744388490596,0.61011685,82167.0,82161.0,0.002]
["bitfinex","BTCUSD",1744388490844,1.30099739,82167.0,82161.0,0.002]
["bitfinex","BTCUSD",1744388491287,1.32360792,82167.0,82161.0,0.002]
["bitfinex","BTCUSD",1744388492209,2.51006792,82167.0,82161.0,0.002]
["bitfinex","BTCUSD",1744388492453,0.59796485,82161.0,82158.0,4e-07]
["bitfinex","BTCUSD",1744388492730,0.012171,82162.0,82149.0,0.0004217]
["bitfinex","BTCUSD",1744388492731,0.61016985,82150.0,82149.0,8e-07]
["bitfinex","BTCUSD",1744388492963,0.61016985,82150.0,82127.0,8e-05]
["bitfinex","BTCUSD",1744388492964,0.02671485,82139.0,82138.0,8e-07]
["bitfinex","BTCUSD",1744388493174,0.23908201,82139.0,82138.0,8e-07]
["bitfinex","BTCUSD",1744388493392,0.60169254,82139.0,82138.0,8e-07]
["bitfinex","BTCUSD",1744388493594,0.61091562,82139.0,82138.0,8e-07]
["bitfinex","BTCUSD",1744388494319,0.59806285,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1744388494539,2.13581549,82128.0,82127.0,0.00010977]
["bitfinex","BTCUSD",1744388494761,2.05429667,82128.0,82127.0,0.00010977]
["bitfinex","BTCUSD",1744388497891,0.25456237,82102.0,82101.0,0.004]
["bitfinex","BTCUSD",1744388498108,0.6733606,82102.0,82101.0,0.0044705]
["bitfinex","BTCUSD",1744388500954,0.25456237,82102.0,82101.0,0.0044705]
["bitfinex","BTCUSD",1744388502894,0.3,82103.0,82101.0,0.0044705]
["bitfinex","BTCUSD",1744388503545,0.543596,82103.0,82101.0,0.0044705]
["bitfinex","BTCUSD",1744388503769,0.3,82103.0,82101.0,0.0044705]
["bitfinex","BTCUSD",1744388504232,0.3,82103.0,82102.0,0.243599]
["bitfinex","BTCUSD",1744388504456,0.3,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1744388504688,0.3,82103.0,82102.0,0.349978]
["bitfinex","BTCUSD",1744388505500,0.3,82103.0,82102.0,0.35002242]
["bitfinex","BTCUSD",1744388506940,0.24356,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744388507142,0.243558,82116.0,82113.0,0.243565]
["bitfinex","BTCUSD",1744388507553,0.243561,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1744388508159,0.255734,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744388508718,0.255734,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1744388508947,0.243558,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744388509400,0.243599,82102.0,82097.0,0.243613]
["bitfinex","BTCUSD",1744388509621,0.255766,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1744388509830,0.255766,82106.0,82102.0,0.24368685]
["bitfinex","BTCUSD",1744388510040,0.243587,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1744388510265,0.24359,82105.0,82102.0,8.885e-05]
["bitfinex","BTCUSD",1744388510987,0.24359,82105.0,82102.0,0.24368685]
["bitfinex","BTCUSD",1744388511198,0.255773,82104.0,82102.0,8.885e-05]
["bitfinex","BTCUSD",1744388511406,0.243594,82104.0,82102.0,8.885e-05]
["bitfinex","BTCUSD",1744388512099,0.012178,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1744388512309,0.243583,82108.0,82105.0,0.243589]
["bitfinex","BTCUSD",1744388512729,0.243583,82108.0,82104.0,0.24359]
["bitfinex","BTCUSD",1744388512939,0.243585,82107.0,82104.0,0.24359]
["bitfinex","BTCUSD",1744388513183,0.243585,82107.0,82104.0,0.24367885]
["bitfinex","BTCUSD",1744388513386,0.243575,82110.0,82104.0,0.01226785]
["bitfinex","BTCUSD",1744388513596,0.243579,82109.0,82106.0,0.243585]
["bitfinex","BTCUSD",1744388513804,0.238579,82109.0,82106.0,0.243585]
["bitfinex","BTCUSD",1744388514185,0.238579,82109.0,82106.0,0.24367385]
["bitfinex","BTCUSD",1744388516248,0.243583,82108.0,82106.0,8.885e-05]
["bitfinex","BTCUSD",1744388516458,0.238579,82109.0,82106.0,8.885e-05]
["bitfinex","BTCUSD",1744388517176,0.238579,82109.0,82106.0,0.24367585]
["bitfinex","BTCUSD",1744388518016,0.243582,82108.0,82106.0,8.885e-05]
["bitfinex","BTCUSD",1744388518556,0.238579,82109.0,82106.0,0.24367585]
["bitfinex","BTCUSD",1744388518765,0.012178,82111.0,82106.0,0.24367585]
["bitfinex","BTCUSD",1744388518766,0.243575,82111.0,82107.0,0.255763]
["bitfinex","BTCUSD",1744388518968,0.243575,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1744388519175,0.24358,82109.0,82106.0,0.24367585]
["bitfinex","BTCUSD",1744388519383,0.243584,82107.0,82106.0,8.885e-05]
["bitfinex","BTCUSD",1744388519605,0.255763,82107.0,82106.0,8.885e-05]
["bitfinex","BTCUSD",1744388520848,0.34,82115.0,82109.0,0.243578]
["bitfinex","BTCUSD",1744388521048,0.243563,82114.0,82108.0,0.243581]
["bitfinex","BTCUSD",1744388521262,0.243567,82113.0,82107.0,0.255757]
["bitfinex","BTCUSD",1744388521644,0.243567,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1744388521846,0.243566,82113.0,82109.0,0.243576]
["bitfinex","BTCUSD",1744388522054,0.012178,82114.0,82110.0,0.24366285]
["bitfinex","BTCUSD",1744388522272,0.012177,82116.0,82110.0,8.885e-05]
["bitfinex","BTCUSD",1744388522482,0.25575,82111.0,82110.0,8.885e-05]
["bitfinex","BTCUSD",1744388523331,0.243572,82113.0,82110.0,0.24366185]
["bitfinex","BTCUSD",1744388523535,0.255724,82120.0,82113.0,0.243566]
["bitfinex","BTCUSD",1744388523742,0.012177,82116.0,82110.0,0.01226685]
["bitfinex","BTCUSD",1744388523948,0.243563,82114.0,82111.0,0.24357]
["bitfinex","BTCUSD",1744388524168,0.243567,82113.0,82110.0,0.25584085]
["bitfinex","BTCUSD",1744388524578,0.243554,82117.0,82110.0,0.25584085]
["bitfinex","BTCUSD",1744388524579,0.012175,82129.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744388524790,0.1512,82132.0,82119.0,0.012177]
["bitfinex","BTCUSD",1744388525013,0.1512,82132.0,82110.0,0.12093039]
["bitfinex","BTCUSD",1744388525014,0.1512,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1744388525217,0.012175,82131.0,82127.0,0.243523]
["bitfinex","BTCUSD",1744388525432,0.243523,82128.0,82124.0,0.243532]
["bitfinex","BTCUSD",1744388525639,0.163375,82132.0,82130.0,0.243514]
["bitfinex","BTCUSD",1744388525640,0.1512,82132.0,82130.0,0.243514]
["bitfinex","BTCUSD",1744388525871,0.1512,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1744388526082,0.1512,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1744388526285,0.1512,82132.0,82131.0,0.24365415]
["bitfinex","BTCUSD",1744388526512,0.0130178,82136.0,82131.0,0.01231615]
["bitfinex","BTCUSD",1744388526513,0.0008438,82136.0,82131.0,0.01231615]
["bitfinex","BTCUSD",1744388526769,0.0008438,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1744388527041,0.243503,82135.0,82131.0,0.25582815]
["bitfinex","BTCUSD",1744388527252,0.255685,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388529931,0.25568,82134.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388530157,0.243508,82133.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388530382,0.1512,82134.0,82131.0,0.01231615]
["bitfinex","BTCUSD",1744388530601,0.1512,82134.0,82132.0,0.255684]
["bitfinex","BTCUSD",1744388530863,0.1512,82134.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388530864,0.394704,82134.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388531300,0.394704,82134.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388531517,0.255678,82135.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388531743,0.012175,82135.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388532147,0.243507,82133.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388532392,0.255677,82135.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388533095,0.0008438,82136.0,82132.0,0.255685]
["bitfinex","BTCUSD",1744388534866,0.243508,82133.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388535090,0.255677,82135.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388535312,0.0008438,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744388535507,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388536290,0.0008438,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744388536517,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388537721,0.0008438,82136.0,82134.0,0.2434009]
["bitfinex","BTCUSD",1744388537952,0.0008438,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744388538623,0.0008438,82136.0,82134.0,0.2434009]
["bitfinex","BTCUSD",1744388539323,0.243501,82135.0,82131.0,0.01231615]
["bitfinex","BTCUSD",1744388539549,0.0008438,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1744388539783,0.0008438,82136.0,82131.0,0.01231615]
["bitfinex","BTCUSD",1744388539784,0.255685,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388540037,0.255679,82134.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388540269,0.255685,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388540712,0.2443418,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744388540923,0.243501,82135.0,82133.0,0.243504]
["bitfinex","BTCUSD",1744388541137,0.2443418,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744388541637,0.243501,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744388541847,0.243506,82134.0,82131.0,0.25582915]
["bitfinex","BTCUSD",1744388542517,0.255682,82133.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388542731,0.243506,82135.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388542939,0.243502,82135.0,82132.0,0.243507]
["bitfinex","BTCUSD",1744388544054,0.243506,82134.0,82131.0,0.01231615]
["bitfinex","BTCUSD",1744388544239,0.243506,82134.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388544468,0.243506,82134.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388544879,0.243501,82135.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744388545120,0.243501,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744388545344,0.243501,82135.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388545563,0.243505,82134.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388547131,0.3,82133.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388547344,0.243505,82134.0,82131.0,0.24365315]
["bitfinex","BTCUSD",1744388547551,0.243501,82135.0,82132.0,0.25210061]
["bitfinex","BTCUSD",1744388547760,0.243501,82135.0,82132.0,0.00859161]
["bitfinex","BTCUSD",1744388547981,0.243506,82134.0,82132.0,0.00859161]
["bitfinex","BTCUSD",1744388548219,0.0008438,82136.0,82133.0,0.255682]
["bitfinex","BTCUSD",1744388548451,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388548711,0.0008438,82136.0,82135.0,0.38510915]
["bitfinex","BTCUSD",1744388550105,0.0008438,82136.0,82135.0,0.37293415]
["bitfinex","BTCUSD",1744388550355,0.0008438,82136.0,82135.0,0.26426761]
["bitfinex","BTCUSD",1744388550793,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388551528,0.0008438,82136.0,82135.0,0.37651754]
["bitfinex","BTCUSD",1744388552202,0.0008438,82136.0,82135.0,0.38511175]
["bitfinex","BTCUSD",1744388553132,0.0008438,82136.0,82135.0,0.37651754]
["bitfinex","BTCUSD",1744388554059,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388555501,0.0008438,82136.0,82135.0,0.37651754]
["bitfinex","BTCUSD",1744388555719,0.0008438,82136.0,82135.0,0.3851215]
["bitfinex","BTCUSD",1744388556613,0.0008438,82136.0,82135.0,0.26427996]
["bitfinex","BTCUSD",1744388559469,0.0008438,82136.0,82135.0,0.3851215]
["bitfinex","BTCUSD",1744388562389,0.0008438,82136.0,82135.0,0.4344215]
["bitfinex","BTCUSD",1744388563901,0.0008438,82136.0,82135.0,0.42581754]
["bitfinex","BTCUSD",1744388565343,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388566862,0.255682,82133.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388567085,0.243501,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1744388567333,0.0008438,82136.0,82133.0,0.25210727]
["bitfinex","BTCUSD",1744388567552,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388568801,0.0008438,82136.0,82135.0,0.26427727]
["bitfinex","BTCUSD",1744388569653,0.0008438,82136.0,82135.0,0.00860127]
["bitfinex","BTCUSD",1744388569869,0.243501,82135.0,82132.0,0.243508]
["bitfinex","BTCUSD",1744388570075,0.2565218,82136.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744388570657,0.0130178,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744388570858,0.243501,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744388571065,0.243504,82134.0,82131.0,0.25582615]
["bitfinex","BTCUSD",1744388571303,0.243502,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1744388571800,0.243506,82134.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388572206,0.24351,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388572434,0.255685,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388576556,0.674485,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388576776,0.78290342,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388576989,0.674485,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388578359,0.80986739,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388578762,1.24476739,82132.0,82131.0,0.00014115]
["bitfinex","BTCUSD",1744388578971,1.24476739,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388579415,1.25383326,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388579616,1.37456174,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388579973,1.25383326,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388580443,0.4188,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388580678,0.825405,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388581484,0.674485,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388581824,0.825405,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388583410,0.825405,82132.0,82131.0,0.24351315]
["bitfinex","BTCUSD",1744388583411,0.4188,82132.0,82131.0,0.24351315]
["bitfinex","BTCUSD",1744388583625,0.4188,82132.0,82131.0,0.25568815]
["bitfinex","BTCUSD",1744388583858,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388584550,0.0008438,82136.0,82135.0,0.27042622]
["bitfinex","BTCUSD",1744388586948,0.0008438,82136.0,82135.0,0.01475022]
["bitfinex","BTCUSD",1744388587164,0.0008438,82136.0,82135.0,0.27042622]
["bitfinex","BTCUSD",1744388587542,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388588400,0.0008438,82136.0,82135.0,0.27042526]
["bitfinex","BTCUSD",1744388588750,0.0008438,82136.0,82135.0,0.27901392]
["bitfinex","BTCUSD",1744388589579,0.0008438,82136.0,82135.0,0.27042526]
["bitfinex","BTCUSD",1744388590399,0.0008438,82136.0,82135.0,0.3912668]
["bitfinex","BTCUSD",1744388591588,0.2443418,82136.0,82135.0,0.01474926]
["bitfinex","BTCUSD",1744388591788,0.2443418,82136.0,82135.0,0.25825026]
["bitfinex","BTCUSD",1744388591789,0.0008438,82136.0,82135.0,0.25825026]
["bitfinex","BTCUSD",1744388591988,0.0008438,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744388592558,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388593001,0.0008438,82136.0,82135.0,0.27042526]
["bitfinex","BTCUSD",1744388593256,0.0008438,82136.0,82135.0,0.01474926]
["bitfinex","BTCUSD",1744388593496,0.0008438,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744388593977,0.0008438,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744388594249,0.0008438,82136.0,82135.0,0.01474926]
["bitfinex","BTCUSD",1744388594469,0.0008438,82136.0,82135.0,0.25825026]
["bitfinex","BTCUSD",1744388594665,0.0008438,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1744388595045,0.0008438,82136.0,82135.0,0.27042526]
["bitfinex","BTCUSD",1744388595612,0.0008438,82136.0,82135.0,0.01474926]
["bitfinex","BTCUSD",1744388595853,0.2565158,82136.0,82135.0,0.01474926]
["bitfinex","BTCUSD",1744388596078,0.255685,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388596294,0.304285,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388596516,0.43966739,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388597244,0.43889326,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388597423,0.43880037,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388597763,0.43806603,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388598883,1.24396603,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388599304,1.24432172,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388600703,1.01323933,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388601588,1.14862172,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388604942,0.67323933,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388605154,0.82403933,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388605604,0.41915569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388606487,0.66266569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388606729,0.41915569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388607158,0.41915569,82132.0,82131.0,0.25568815]
["bitfinex","BTCUSD",1744388607657,0.67484069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388610073,0.93095156,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388610497,1.27095156,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388610709,1.32035156,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388611158,1.24872308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388612062,1.24972243,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388612292,1.24872308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388612556,1.39952308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388616116,1.24872308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388616351,0.82568069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388616577,1.16568069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388616810,0.82568069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388617038,0.41915569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388617483,0.66266569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388618146,0.67484069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388618601,0.71820833,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388618815,0.67484069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388631227,0.82552069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388631438,0.67484069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388631653,0.66266569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388632286,0.67484069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388634071,0.67484069,82132.0,82131.0,0.24351315]
["bitfinex","BTCUSD",1744388634072,0.41915569,82132.0,82131.0,0.24351315]
["bitfinex","BTCUSD",1744388634306,0.41915569,82132.0,82131.0,0.25568815]
["bitfinex","BTCUSD",1744388635575,0.41915569,82132.0,82131.0,0.37652969]
["bitfinex","BTCUSD",1744388635787,0.41915569,82132.0,82131.0,0.38787637]
["bitfinex","BTCUSD",1744388635788,0.00035569,82132.0,82131.0,0.38787637]
["bitfinex","BTCUSD",1744388636252,0.00035569,82132.0,82131.0,0.39647271]
["bitfinex","BTCUSD",1744388636916,0.00035569,82132.0,82131.0,0.00859649]
["bitfinex","BTCUSD",1744388637129,0.00035569,82132.0,82131.0,0.27280928]
["bitfinex","BTCUSD",1744388637355,0.00035569,82132.0,82131.0,0.26421294]
["bitfinex","BTCUSD",1744388637777,0.25604069,82132.0,82131.0,0.00852494]
["bitfinex","BTCUSD",1744388638007,0.25604069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388639898,0.24386569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388641373,0.00035569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388641820,0.00035569,82132.0,82131.0,0.24351315]
["bitfinex","BTCUSD",1744388642284,0.00035569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388643176,0.24386569,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388643619,0.67484069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388647975,0.81022308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388648650,0.67484069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388655102,0.84468223,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388655334,0.85922308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388655519,1.31995156,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388657293,1.36505156,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388660085,1.24432308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388661259,1.13568223,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388661881,1.15022308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388662499,1.16540069,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388662992,1.30078308,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388663194,1.42151156,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388664971,1.46711156,82132.0,82131.0,1.5e-07]
["bitfinex","BTCUSD",1744388666193,1.46711156,82132.0,82106.0,0.25834426]
["bitfinex","BTCUSD",1744388666194,0.41879985,82130.0,82106.0,0.01475826]
["bitfinex","BTCUSD",1744388666400,0.255763,82107.0,82106.0,0.01522876]
["bitfinex","BTCUSD",1744388666626,0.67456285,82107.0,82106.0,0.01522876]
["bitfinex","BTCUSD",1744388666844,0.67456285,82107.0,82106.0,0.0004705]
["bitfinex","BTCUSD",1744388667314,0.80994524,82107.0,82106.0,0.0004705]
["bitfinex","BTCUSD",1744388673299,0.67456285,82107.0,82106.0,0.0004705]
["bitfinex","BTCUSD",1744388674117,0.41879985,82107.0,82106.0,0.0004705]
["bitfinex","BTCUSD",1744388675320,0.67456285,82107.0,82106.0,0.0004705]
["bitfinex","BTCUSD",1744388680107,0.80994524,82107.0,82106.0,0.0004705]
["bitfinex","BTCUSD",1744388688949,1.14994524,82107.0,82106.0,5e-07]
["bitfinex","BTCUSD",1744388697537,0.02671985,82102.0,82101.0,0.0044211]
["bitfinex","BTCUSD",1744388697762,0.60828987,82102.0,82101.0,0.0044725]
["bitfinex","BTCUSD",1744388698574,0.73116039,82102.0,82101.0,0.0044725]
["bitfinex","BTCUSD",1744388700055,1.14996024,82102.0,82101.0,0.0044725]
["bitfinex","BTCUSD",1744388706083,0.34,82101.0,82089.0,0.0004215]
["bitfinex","BTCUSD",1744388706319,0.82826039,82102.0,82068.0,0.0004213]
["bitfinex","BTCUSD",1744388706320,0.26919079,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388706594,1.34795233,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388707019,1.31082088,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388707244,1.05617094,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388707687,1.0562178,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388708124,1.0684018,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388708291,1.17615728,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388708627,1.0684018,82074.0,82073.0,3e-07]
["bitfinex","BTCUSD",1744388709537,0.59822585,82073.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388709858,0.14756639,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388710081,0.39125439,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388710294,0.51198287,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388710739,0.85198287,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388711801,0.89418239,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388712046,1.13787039,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388712458,1.15005439,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388712660,1.30061439,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388713266,0.88181439,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388713474,1.00254287,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388716211,1.02499395,82072.0,82071.0,0.00389909]
["bitfinex","BTCUSD",1744388716425,0.27042185,82069.0,82068.0,3.9e-07]
["bitfinex","BTCUSD",1744388716634,0.75371447,82069.0,82068.0,3.9e-07]
["bitfinex","BTCUSD",1744388716846,0.25474851,82042.0,82038.0,0.0454]
["bitfinex","BTCUSD",1744388717073,0.40530851,82042.0,82038.0,0.0454]
["bitfinex","BTCUSD",1744388717269,0.394337,82042.0,82038.0,0.0454]
["bitfinex","BTCUSD",1744388717707,0.406525,82042.0,82038.0,0.0454]
["bitfinex","BTCUSD",1744388717933,0.406525,82042.0,82038.0,0.289189]
["bitfinex","BTCUSD",1744388718193,0.406525,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388722433,0.255965,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388722655,0.406445,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388724242,0.394257,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388724458,0.406445,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388726301,0.41782691,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388728774,0.9387093,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388729439,0.8932093,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388732652,0.87866845,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388732876,0.41782691,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388734391,0.5532093,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388734600,0.67393778,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388734849,0.41782691,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388735278,0.255965,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388736688,0.39134739,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388736827,0.54182739,82042.0,82041.0,0.0041261]
["bitfinex","BTCUSD",1744388739796,0.01219,82033.0,82029.0,0.0482689]
["bitfinex","BTCUSD",1744388740027,0.24381,82031.0,82029.0,0.04841001]
["bitfinex","BTCUSD",1744388740237,0.243813,82030.0,82029.0,0.04841001]
["bitfinex","BTCUSD",1744388740539,0.243813,82030.0,82029.0,0.00014111]
["bitfinex","BTCUSD",1744388740761,0.24381,82031.0,82029.0,0.00014111]
["bitfinex","BTCUSD",1744388742388,0.243813,82030.0,82029.0,0.00014111]
["bitfinex","BTCUSD",1744388742605,0.39138539,82030.0,82029.0,0.00014111]
["bitfinex","BTCUSD",1744388742822,0.44088539,82030.0,82029.0,0.00014111]
["bitfinex","BTCUSD",1744388743043,0.78088539,82030.0,82029.0,0.00014111]
["bitfinex","BTCUSD",1744388745793,0.596022,82024.0,82023.0,4.1e-07]
["bitfinex","BTCUSD",1744388746004,2.14333287,82024.0,82023.0,5.7e-07]
["bitfinex","BTCUSD",1744388746864,2.02260439,82024.0,82023.0,5.7e-07]
["bitfinex","BTCUSD",1744388750428,2.02295958,82024.0,82023.0,5.7e-07]
["bitfinex","BTCUSD",1744388751487,0.61058685,82016.0,82015.0,0.00805267]
["bitfinex","BTCUSD",1744388751745,0.73142839,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388752384,0.74045764,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388755054,0.73142839,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388755283,0.88190839,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388759582,0.406526,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388764897,0.15048,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388766022,0.394334,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388766213,0.406526,82016.0,82015.0,0.00819391]
["bitfinex","BTCUSD",1744388767502,0.012191,82025.0,82016.0,0.0462]
["bitfinex","BTCUSD",1744388767707,0.15048,82023.0,82017.0,0.012192]
["bitfinex","BTCUSD",1744388767933,0.15048,82023.0,82022.0,0.012191]
["bitfinex","BTCUSD",1744388768131,0.00035519,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1744388768263,0.00035519,82024.0,82023.0,0.305425]
["bitfinex","BTCUSD",1744388769199,0.012192,82020.0,82013.0,0.293263]
["bitfinex","BTCUSD",1744388769398,0.242637,82016.0,82013.0,0.0494]
["bitfinex","BTCUSD",1744388769773,0.256046,82016.0,82011.0,0.004]
["bitfinex","BTCUSD",1744388770388,0.37688754,82016.0,82011.0,0.004]
["bitfinex","BTCUSD",1744388770607,0.39142839,82016.0,82011.0,0.004]
["bitfinex","BTCUSD",1744388771049,0.39142839,82016.0,82008.0,6.1e-07]
["bitfinex","BTCUSD",1744388771050,0.61060885,82009.0,82008.0,6.1e-07]
["bitfinex","BTCUSD",1744388771258,0.92823039,82009.0,82008.0,0.00014188]
["bitfinex","BTCUSD",1744388771697,0.596093,82001.0,82000.0,1.52915843]
["bitfinex","BTCUSD",1744388771902,0.71693454,82001.0,82000.0,1.5292997]
["bitfinex","BTCUSD",1744388772116,0.85220387,82001.0,82000.0,1.5292997]
["bitfinex","BTCUSD",1744388772335,0.73147539,82001.0,82000.0,1.5292997]
["bitfinex","BTCUSD",1744388772545,0.73147539,82001.0,82000.0,1.52894451]
["bitfinex","BTCUSD",1744388773002,0.74280415,82001.0,82000.0,1.52894451]
["bitfinex","BTCUSD",1744388773212,0.83580415,82001.0,82000.0,5.1e-07]
["bitfinex","BTCUSD",1744388773423,0.95653263,82001.0,82000.0,5.1e-07]
["bitfinex","BTCUSD",1744388773893,0.83580415,82001.0,82000.0,5.1e-07]
["bitfinex","BTCUSD",1744388774970,0.98628415,82001.0,82000.0,5.1e-07]
["bitfinex","BTCUSD",1744388775617,0.61064685,81997.0,81996.0,2.1e-07]
["bitfinex","BTCUSD",1744388775824,0.6094735,81983.0,81982.0,0.0004218]
["bitfinex","BTCUSD",1744388776027,1.29959504,81983.0,81982.0,0.0004218]
["bitfinex","BTCUSD",1744388776239,1.42032352,81983.0,81982.0,0.0004218]
["bitfinex","BTCUSD",1744388776442,1.51612352,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388777860,1.52527452,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388778548,1.40454604,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388783548,1.25406604,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388783756,1.40454604,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388784170,1.30874604,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388784868,0.96874604,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388785104,0.95420519,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388785328,1.16421265,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388786082,0.662753,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388786297,1.44112,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1744388786509,1.5916,81984.0,81983.0,0.35105]
["bitfinex","BTCUSD",1744388786715,1.5916,81984.0,81983.0,0.338853]
["bitfinex","BTCUSD",1744388786939,1.5916,81984.0,81983.0,0.0949]
["bitfinex","BTCUSD",1744388787785,1.44112,81984.0,81983.0,0.0949]
["bitfinex","BTCUSD",1744388788010,1.5916,81984.0,81983.0,0.0949]
["bitfinex","BTCUSD",1744388788227,1.83555,81984.0,81983.0,0.0949]
["bitfinex","BTCUSD",1744388788454,0.45048,81984.0,81983.0,0.0949]
["bitfinex","BTCUSD",1744388789141,0.25615,81983.0,81982.0,8e-07]
["bitfinex","BTCUSD",1744388789584,0.3,81984.0,81983.0,0.0973]
["bitfinex","BTCUSD",1744388789809,0.3,81984.0,81983.0,0.47429154]
["bitfinex","BTCUSD",1744388790039,0.15048,82006.0,82003.0,0.012194]
["bitfinex","BTCUSD",1744388790267,0.15048,82006.0,82004.0,0.256084]
["bitfinex","BTCUSD",1744388790477,0.15048,82006.0,82005.0,0.012194]
["bitfinex","BTCUSD",1744388790700,1.14148,82009.0,82004.0,0.256084]
["bitfinex","BTCUSD",1744388790908,0.15048,82007.0,82001.0,0.0037]
["bitfinex","BTCUSD",1744388791112,0.15048,82007.0,82002.0,0.243896]
["bitfinex","BTCUSD",1744388791316,0.15048,82007.0,82000.0,0.256095]
["bitfinex","BTCUSD",1744388791528,0.012194,82005.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744388791736,0.243889,82005.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744388792010,0.15048,82004.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744388792227,0.39437,82004.0,81997.0,0.243908]
["bitfinex","BTCUSD",1744388792439,0.256109,81996.0,81987.0,0.012197]
["bitfinex","BTCUSD",1744388792649,0.243914,81996.0,81987.0,0.012197]
["bitfinex","BTCUSD",1744388792899,0.256102,81999.0,81989.0,0.243935]
["bitfinex","BTCUSD",1744388792900,0.243909,81998.0,81989.0,0.243935]
["bitfinex","BTCUSD",1744388793120,0.243913,81997.0,81989.0,0.243935]
["bitfinex","BTCUSD",1744388793547,0.243913,81997.0,81990.0,0.24393]
["bitfinex","BTCUSD",1744388794218,0.256101,81999.0,81991.0,0.243929]
["bitfinex","BTCUSD",1744388794488,0.243873,82010.0,81998.0,0.012195]
["bitfinex","BTCUSD",1744388794698,0.012193,82011.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744388794699,0.012194,82006.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744388794925,0.012194,82003.0,81994.0,0.24392]
["bitfinex","BTCUSD",1744388795145,0.256089,82003.0,81993.0,0.012196]
["bitfinex","BTCUSD",1744388795507,0.256089,82003.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744388795508,0.256089,82003.0,81995.0,0.012195]
["bitfinex","BTCUSD",1744388795748,0.256089,82003.0,81994.0,0.24392]
["bitfinex","BTCUSD",1744388795749,0.243899,82001.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744388796168,0.256091,82002.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744388796397,0.243897,82002.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744388796575,0.243891,82004.0,81995.0,0.256112]
["bitfinex","BTCUSD",1744388796783,0.243891,82004.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744388796979,0.243891,82004.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744388797585,0.243893,82003.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744388797783,0.243891,82004.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744388798526,0.012194,82003.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744388798769,0.012195,82000.0,81986.0,0.012197]
["bitfinex","BTCUSD",1744388798985,0.243911,81998.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744388799222,0.243911,81997.0,81991.0,0.243929]
["bitfinex","BTCUSD",1744388799440,0.2561,82000.0,81993.0,0.243922]
["bitfinex","BTCUSD",1744388799940,0.243896,82002.0,81995.0,0.243916]
["bitfinex","BTCUSD",1744388800184,0.243902,82000.0,81994.0,0.256116]
["bitfinex","BTCUSD",1744388800392,0.243903,82000.0,81994.0,0.24392]
["bitfinex","BTCUSD",1744388800644,0.243905,81999.0,81992.0,0.256122]
["bitfinex","BTCUSD",1744388801060,0.012194,82001.0,81994.0,0.243919]
["bitfinex","BTCUSD",1744388801061,0.27132154,82008.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744388801062,0.28351454,82008.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744388801315,0.28351454,82008.0,81993.0,0.012196]
["bitfinex","BTCUSD",1744388801316,0.243887,82005.0,81997.0,0.256103]
["bitfinex","BTCUSD",1744388801548,0.243891,82004.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744388801775,0.243893,82003.0,81997.0,0.012195]
["bitfinex","BTCUSD",1744388802005,0.243893,82003.0,81996.0,0.243908]
["bitfinex","BTCUSD",1744388802264,0.243893,82003.0,81997.0,0.243908]
["bitfinex","BTCUSD",1744388802490,0.15048,82008.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744388802722,0.394359,82008.0,82001.0,0.243899]
["bitfinex","BTCUSD",1744388802960,0.394359,82008.0,82001.0,0.243898]
["bitfinex","BTCUSD",1744388803183,0.15044,82007.0,82002.0,0.243894]
["bitfinex","BTCUSD",1744388803421,0.15044,82006.0,82000.0,0.012195]
["bitfinex","BTCUSD",1744388803614,0.15044,82006.0,82002.0,0.243895]
["bitfinex","BTCUSD",1744388804201,0.15044,82006.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744388804427,0.15044,82005.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744388804629,0.15044,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744388804849,1.14148,82009.0,82003.0,0.256086]
["bitfinex","BTCUSD",1744388805086,0.15044,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1744388806305,0.15044,82005.0,82003.0,0.256086]
["bitfinex","BTCUSD",1744388806543,1.14148,82009.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744388806771,1.29192,82009.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744388807022,0.15044,82009.0,82008.0,0.256071]
["bitfinex","BTCUSD",1744388807735,0.15044,82009.0,82007.0,0.24388]
["bitfinex","BTCUSD",1744388807954,0.15044,82009.0,82008.0,0.243878]
["bitfinex","BTCUSD",1744388808372,0.15044,82009.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744388808619,0.012194,82007.0,81994.0,0.243917]
["bitfinex","BTCUSD",1744388808820,0.012194,82003.0,81993.0,0.243922]
["bitfinex","BTCUSD",1744388809030,0.243902,82000.0,81994.0,0.24392]
["bitfinex","BTCUSD",1744388809242,0.243893,82003.0,81996.0,0.243912]
["bitfinex","BTCUSD",1744388809458,0.012194,82007.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744388809663,0.243887,82006.0,81997.0,0.256105]
["bitfinex","BTCUSD",1744388810081,0.243888,82005.0,81999.0,0.243903]
["bitfinex","BTCUSD",1744388810503,0.243887,82006.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744388810504,0.012194,82004.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744388810714,0.243895,82003.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744388810919,0.256084,82005.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744388811857,0.256084,82005.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744388812094,0.25609,82002.0,81995.0,0.243917]
["bitfinex","BTCUSD",1744388812352,0.243901,82001.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744388812793,0.25609,82002.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744388813285,0.24389,82004.0,81997.0,0.256105]
["bitfinex","BTCUSD",1744388813524,0.24389,82004.0,81998.0,0.243908]
["bitfinex","BTCUSD",1744388813773,0.012194,82006.0,81999.0,0.243905]
["bitfinex","BTCUSD",1744388814001,0.012194,82005.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744388814186,0.012194,82005.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744388814618,0.243892,82004.0,81998.0,0.243906]
["bitfinex","BTCUSD",1744388815530,0.243892,82004.0,81965.0,0.1]
["bitfinex","BTCUSD",1744388815531,0.012195,82000.0,81992.0,0.256116]
["bitfinex","BTCUSD",1744388815753,0.243904,82000.0,81994.0,0.24392]
["bitfinex","BTCUSD",1744388816411,0.243897,82002.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744388816574,0.243897,82002.0,81996.0,0.243914]
["bitfinex","BTCUSD",1744388816977,0.243897,82002.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744388819865,0.243899,82001.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744388820287,0.243904,82000.0,81995.0,0.256109]
["bitfinex","BTCUSD",1744388820500,0.243904,82000.0,81995.0,0.243914]
["bitfinex","BTCUSD",1744388820925,0.012194,82001.0,81995.0,0.243914]
["bitfinex","BTCUSD",1744388820926,0.2439,82001.0,81996.0,0.243913]
["bitfinex","BTCUSD",1744388821135,0.243899,82001.0,81997.0,0.243909]
["bitfinex","BTCUSD",1744388821349,0.406488,82003.0,81998.0,0.243907]
["bitfinex","BTCUSD",1744388821558,0.243898,82002.0,81997.0,0.24391]
["bitfinex","BTCUSD",1744388822184,0.243914,81997.0,81988.0,0.012196]
["bitfinex","BTCUSD",1744388822415,0.012194,82002.0,81994.0,0.012196]
["bitfinex","BTCUSD",1744388822644,0.243902,82000.0,81995.0,0.243915]
["bitfinex","BTCUSD",1744388822858,0.1504,82003.0,81996.0,0.243911]
["bitfinex","BTCUSD",1744388823066,0.243904,82000.0,81996.0,0.243908]
["bitfinex","BTCUSD",1744388823494,0.243905,81999.0,81995.0,0.243908]
["bitfinex","BTCUSD",1744388823752,0.1504,82007.0,82000.0,0.243902]
["bitfinex","BTCUSD",1744388823985,0.1504,82007.0,82004.0,0.243888]
["bitfinex","BTCUSD",1744388824199,0.1504,82007.0,82003.0,0.256086]
["bitfinex","BTCUSD",1744388824412,0.1504,82007.0,82003.0,0.243892]
["bitfinex","BTCUSD",1744388825079,0.1504,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1744388825310,0.1504,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1744388825742,0.243836,82023.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744388825965,0.00098485,82016.0,82015.0,0.25848752]
["bitfinex","BTCUSD",1744388826188,0.00098485,82016.0,82015.0,0.305949]
["bitfinex","BTCUSD",1744388826811,0.00098485,82016.0,82015.0,0.32026101]
["bitfinex","BTCUSD",1744388827649,0.00098485,82016.0,82015.0,0.44110255]
["bitfinex","BTCUSD",1744388828688,0.00098485,82016.0,82015.0,0.42679054]
["bitfinex","BTCUSD",1744388829931,0.00098485,82016.0,82015.0,0.37689054]
["bitfinex","BTCUSD",1744388830358,0.00098485,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744388830580,0.00098485,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1744388830792,0.00098485,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744388834449,0.00098485,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1744388834910,0.00098485,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1744388838714,0.00098485,82016.0,82015.0,0.37689054]
["bitfinex","BTCUSD",1744388843547,0.00098485,82016.0,82015.0,0.42319054]
["bitfinex","BTCUSD",1744388845328,8.5e-07,82016.0,82015.0,0.76319054]
["bitfinex","BTCUSD",1744388845539,0.000844,82037.0,82036.0,0.301384]
["bitfinex","BTCUSD",1744388845743,0.000844,82037.0,82036.0,0.42222554]
["bitfinex","BTCUSD",1744388845949,0.00131517,82037.0,82036.0,0.42222554]
["bitfinex","BTCUSD",1744388846394,0.00131517,82037.0,82036.0,0.43408781]
["bitfinex","BTCUSD",1744388846839,0.00131517,82037.0,82036.0,0.37682554]
["bitfinex","BTCUSD",1744388847062,0.00131517,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744388848494,0.00131517,82037.0,82034.0,0.2438]
["bitfinex","BTCUSD",1744388848682,0.00131517,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744388857901,0.00131517,82037.0,82036.0,0.37682554]
["bitfinex","BTCUSD",1744388858680,0.00131517,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1744388859119,0.00131517,82037.0,82036.0,0.37682554]
["bitfinex","BTCUSD",1744388863615,0.00131517,82037.0,82036.0,0.42282554]
["bitfinex","BTCUSD",1744388864249,0.00131517,82037.0,82036.0,0.37682554]
["bitfinex","BTCUSD",1744388866689,1.7e-07,82037.0,82036.0,0.71682554]
["bitfinex","BTCUSD",1744388866904,0.000844,82038.0,82037.0,0.595981]
["bitfinex","BTCUSD",1744388866905,1.7e-07,82038.0,82037.0,0.595981]
["bitfinex","BTCUSD",1744388867123,4.725e-05,82038.0,82037.0,0.71682254]
["bitfinex","BTCUSD",1744388868918,2.5e-07,82042.0,82041.0,0.255969]
["bitfinex","BTCUSD",1744388869137,2.5e-07,82042.0,82041.0,0.71681054]
["bitfinex","BTCUSD",1744388871758,2.5e-07,82042.0,82041.0,1.14055139]
["bitfinex","BTCUSD",1744388871963,2.5e-07,82042.0,82041.0,1.18745139]
["bitfinex","BTCUSD",1744388872369,8.5e-07,82047.0,82046.0,0.595953]
["bitfinex","BTCUSD",1744388872572,6.5e-07,82049.0,82048.0,0.595946]
["bitfinex","BTCUSD",1744388872826,6.5e-07,82049.0,82048.0,0.71678754]
["bitfinex","BTCUSD",1744388873076,6.5e-07,82049.0,82048.0,0.86694754]
["bitfinex","BTCUSD",1744388873244,6.5e-07,82049.0,82048.0,0.88248839]
["bitfinex","BTCUSD",1744388873457,2.5e-07,82057.0,82056.0,0.595921]
["bitfinex","BTCUSD",1744388873646,2.5e-07,82057.0,82056.0,1.17036254]
["bitfinex","BTCUSD",1744388876384,2.5e-07,82057.0,82056.0,1.18590339]
["bitfinex","BTCUSD",1744388876633,2.5e-07,82057.0,82056.0,1.19777095]
["bitfinex","BTCUSD",1744388881138,4.5e-07,82075.0,82074.0,0.012184]
["bitfinex","BTCUSD",1744388881334,4.5e-07,82075.0,82074.0,1.12590754]
["bitfinex","BTCUSD",1744388881335,7.1e-07,82075.0,82074.0,1.12590754]
["bitfinex","BTCUSD",1744388881541,5.7e-07,82097.0,82094.0,0.012181]
["bitfinex","BTCUSD",1744388881746,3.7e-07,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1744388881972,3.7e-07,82099.0,82098.0,0.37906793]
["bitfinex","BTCUSD",1744388882198,3.7e-07,82099.0,82098.0,0.37663254]
["bitfinex","BTCUSD",1744388882837,3.7e-07,82099.0,82098.0,0.3884889]
["bitfinex","BTCUSD",1744388885213,3.7e-07,82099.0,82098.0,0.7284889]
["bitfinex","BTCUSD",1744388886929,3.7e-07,82099.0,82098.0,0.7294889]
["bitfinex","BTCUSD",1744388887169,7.7e-07,82105.0,82104.0,0.595772]
["bitfinex","BTCUSD",1744388887399,1e-06,82105.0,82104.0,0.73215439]
["bitfinex","BTCUSD",1744388890721,1e-06,82105.0,82104.0,1.14035439]
["bitfinex","BTCUSD",1744388894306,1e-06,82105.0,82104.0,1.12481354]
["bitfinex","BTCUSD",1744388899001,1e-06,82105.0,82104.0,0.37661354]
["bitfinex","BTCUSD",1744388901163,0.046101,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1744388901799,0.046101,82105.0,82104.0,0.37661354]
["bitfinex","BTCUSD",1744388902276,1e-06,82105.0,82104.0,0.37661354]
["bitfinex","BTCUSD",1744388917645,1e-06,82105.0,82104.0,0.71661354]
["bitfinex","BTCUSD",1744388918462,1e-06,82105.0,82104.0,0.73215439]
["bitfinex","BTCUSD",1744388919952,1e-06,82105.0,82104.0,1.14035439]
["bitfinex","BTCUSD",1744388920677,1e-06,82105.0,82104.0,1.18645439]
["bitfinex","BTCUSD",1744388920859,4e-07,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1744388921080,0.00047107,82120.0,82119.0,0.78476654]
["bitfinex","BTCUSD",1744388922559,4.7e-07,82131.0,82120.0,0.34]
["bitfinex","BTCUSD",1744388922754,8.7e-07,82136.0,82135.0,0.583501]
["bitfinex","BTCUSD",1744388922965,8.7e-07,82136.0,82135.0,0.71651754]
["bitfinex","BTCUSD",1744388923173,0.00014199,82136.0,82135.0,0.71651754]
["bitfinex","BTCUSD",1744388923973,0.00014199,82136.0,82135.0,0.72847768]
["bitfinex","BTCUSD",1744388927593,9.9e-07,82136.0,82135.0,0.72847768]
["bitfinex","BTCUSD",1744388928072,3.9e-07,82138.0,82135.0,0.72847768]
["bitfinex","BTCUSD",1744388928302,3.9e-07,82138.0,82137.0,0.71651054]
["bitfinex","BTCUSD",1744388928541,3.9e-07,82138.0,82137.0,0.73205139]
["bitfinex","BTCUSD",1744388929600,3.9e-07,82138.0,82137.0,0.71651054]
["bitfinex","BTCUSD",1744388930695,3.9e-07,82138.0,82137.0,1.14025139]
["bitfinex","BTCUSD",1744388935860,0.0008414,82150.0,82149.0,0.595633]
["bitfinex","BTCUSD",1744388936092,0.0008414,82150.0,82149.0,0.71647454]
["bitfinex","BTCUSD",1744388940339,4e-07,82150.0,82149.0,0.71647454]
["bitfinex","BTCUSD",1744388940565,4e-07,82150.0,82149.0,1.12467454]
["bitfinex","BTCUSD",1744388943302,0.0958004,82150.0,82149.0,0.78467454]
["bitfinex","BTCUSD",1744388943993,4e-07,82150.0,82149.0,0.78467454]
["bitfinex","BTCUSD",1744388944216,4e-07,82150.0,82149.0,1.12467454]
["bitfinex","BTCUSD",1744388945190,4e-07,82150.0,82149.0,1.14021539]
["bitfinex","BTCUSD",1744388945847,4e-07,82150.0,82149.0,1.18831539]
["bitfinex","BTCUSD",1744388946296,4e-07,82159.0,82158.0,0.595604]
["bitfinex","BTCUSD",1744388946545,4e-07,82159.0,82158.0,1.12464554]
["bitfinex","BTCUSD",1744388946756,0.0004207,82167.0,82166.0,0.595579]
["bitfinex","BTCUSD",1744388946757,1e-07,82167.0,82166.0,0.595579]
["bitfinex","BTCUSD",1744388946984,0.00014119,82167.0,82166.0,0.71642054]
["bitfinex","BTCUSD",1744388952268,0.00014119,82167.0,82166.0,1.12462054]
["bitfinex","BTCUSD",1744388956438,1.9e-07,82167.0,82166.0,1.12462054]
["bitfinex","BTCUSD",1744388956660,8.9e-07,82169.0,82168.0,0.595573]
["bitfinex","BTCUSD",1744388956893,8.9e-07,82169.0,82168.0,0.71641454]
["bitfinex","BTCUSD",1744388958278,8.9e-07,82169.0,82168.0,1.12461454]
["bitfinex","BTCUSD",1744388959174,0.04660089,82169.0,82168.0,0.78461454]
["bitfinex","BTCUSD",1744388960419,0.04660089,82169.0,82168.0,0.663773]
["bitfinex","BTCUSD",1744388964227,0.04660089,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1744388970401,0.04660089,82169.0,82166.0,0.255579]
["bitfinex","BTCUSD",1744388970667,0.0475,82168.0,82167.0,0.243406]
["bitfinex","BTCUSD",1744388970916,0.0475,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1744388971370,0.0943,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1744388973454,8.9e-07,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1744388976676,8.9e-07,82169.0,82168.0,0.37641454]
["bitfinex","BTCUSD",1744388983902,8.9e-07,82169.0,82168.0,0.71641454]
["bitfinex","BTCUSD",1744388986828,0.04940089,82169.0,82168.0,0.37641454]
["bitfinex","BTCUSD",1744388989041,0.04940089,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1744388993568,8.9e-07,82169.0,82168.0,0.37641454]
["bitfinex","BTCUSD",1744388997973,0.04440089,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744388999313,0.04340089,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744389000432,0.04240089,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1744389000666,0.0455,82183.0,82180.0,0.255536]
["bitfinex","BTCUSD",1744389000916,0.0008414,82186.0,82180.0,0.71637754]
["bitfinex","BTCUSD",1744389001133,9e-07,82186.0,82185.0,0.59552]
["bitfinex","BTCUSD",1744389001352,9e-07,82186.0,82185.0,0.71636154]
["bitfinex","BTCUSD",1744389001587,9e-07,82186.0,82185.0,0.59552]
["bitfinex","BTCUSD",1744389001795,9e-07,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1744389003074,9e-07,82186.0,82185.0,0.37636154]
["bitfinex","BTCUSD",1744389003299,0.0008414,82188.0,82187.0,0.595514]
["bitfinex","BTCUSD",1744389003300,3e-07,82188.0,82187.0,0.595514]
["bitfinex","BTCUSD",1744389003520,8e-07,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1744389003765,0.00014186,82198.0,82197.0,0.37632354]
["bitfinex","BTCUSD",1744389004205,4.103e-05,82198.0,82197.0,0.37632354]
["bitfinex","BTCUSD",1744389004420,4.103e-05,82198.0,82197.0,0.71632354]
["bitfinex","BTCUSD",1744389005728,7.3e-07,82202.0,82201.0,0.595471]
["bitfinex","BTCUSD",1744389005937,7.3e-07,82202.0,82201.0,0.71631254]
["bitfinex","BTCUSD",1744389007536,7.3e-07,82202.0,82201.0,0.86579254]
["bitfinex","BTCUSD",1744389008246,1.3e-07,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1744389008455,1.3e-07,82219.0,82218.0,0.86817046]
["bitfinex","BTCUSD",1744389008671,1.3e-07,82219.0,82218.0,0.86573854]
["bitfinex","BTCUSD",1744389011092,0.0125508,82224.0,82223.0,0.595402]
["bitfinex","BTCUSD",1744389011093,9.3e-07,82224.0,82223.0,0.595402]
["bitfinex","BTCUSD",1744389011367,4.3e-07,82231.0,82230.0,0.595381]
["bitfinex","BTCUSD",1744389011570,0.00047084,82231.0,82230.0,0.71622254]
["bitfinex","BTCUSD",1744389011790,9.2e-07,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1744389011999,9.2e-07,82255.0,82254.0,0.37614754]
["bitfinex","BTCUSD",1744389012217,0.00014195,82255.0,82254.0,0.37614754]
["bitfinex","BTCUSD",1744389013269,0.00014103,82255.0,82254.0,0.37614754]
["bitfinex","BTCUSD",1744389014015,0.00014103,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1744389014246,0.04564103,82255.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744389014490,0.04564103,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1744389016573,0.04564103,82255.0,82244.0,0.012158]
["bitfinex","BTCUSD",1744389016836,0.243155,82252.0,82248.0,0.243166]
["bitfinex","BTCUSD",1744389017051,0.04564103,82255.0,82247.0,0.012158]
["bitfinex","BTCUSD",1744389017281,0.04564103,82255.0,82251.0,0.243156]
["bitfinex","BTCUSD",1744389017492,0.28878803,82255.0,82250.0,0.012158]
["bitfinex","BTCUSD",1744389017706,0.255306,82254.0,82248.0,0.243167]
["bitfinex","BTCUSD",1744389017917,0.04564103,82255.0,82250.0,0.012158]
["bitfinex","BTCUSD",1744389018337,0.28878703,82255.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744389018524,0.04564103,82255.0,82252.0,0.243153]
["bitfinex","BTCUSD",1744389018861,0.04564103,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1744389019083,0.00014103,82255.0,82254.0,0.37614754]
["bitfinex","BTCUSD",1744389021286,0.00014103,82255.0,82254.0,0.71614754]
["bitfinex","BTCUSD",1744389022417,0.00014103,82255.0,82254.0,0.76524754]
["bitfinex","BTCUSD",1744389022638,3e-08,82255.0,82254.0,1.22224754]
["bitfinex","BTCUSD",1744389022860,0.0004213,82261.0,82260.0,0.595287]
["bitfinex","BTCUSD",1744389022861,3.3e-07,82261.0,82260.0,0.595287]
["bitfinex","BTCUSD",1744389023089,3.3e-07,82261.0,82260.0,0.71612854]
["bitfinex","BTCUSD",1744389023736,6.3e-07,82267.0,82266.0,0.590268]
["bitfinex","BTCUSD",1744389023944,6.3e-07,82267.0,82266.0,1.26854954]
["bitfinex","BTCUSD",1744389024161,6.3e-07,82267.0,82266.0,1.31704954]
["bitfinex","BTCUSD",1744389024379,0.0004212,82286.0,82278.0,0.595231]
["bitfinex","BTCUSD",1744389024380,6.3e-07,82279.0,82278.0,0.595231]
["bitfinex","BTCUSD",1744389024586,6.3e-07,82279.0,82278.0,1.12427254]
["bitfinex","BTCUSD",1744389025015,0.0004212,82286.0,82278.0,1.12427254]
["bitfinex","BTCUSD",1744389025016,9.3e-07,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1744389025229,1.3e-07,82286.0,82285.0,0.448552]
["bitfinex","BTCUSD",1744389025442,1.3e-07,82286.0,82285.0,0.56939354]
["bitfinex","BTCUSD",1744389025671,6e-08,82286.0,82285.0,0.56939354]
["bitfinex","BTCUSD",1744389026581,6e-08,82286.0,82285.0,0.52059354]
["bitfinex","BTCUSD",1744389026772,6e-08,82286.0,82285.0,0.62219354]
["bitfinex","BTCUSD",1744389027410,9.6e-07,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1744389027621,9.6e-07,82288.0,82287.0,0.47542328]
["bitfinex","BTCUSD",1744389027873,9.6e-07,82288.0,82287.0,0.47299354]
["bitfinex","BTCUSD",1744389028471,9.6e-07,82288.0,82287.0,0.88119354]
["bitfinex","BTCUSD",1744389028686,9.6e-07,82288.0,82287.0,0.89039541]
["bitfinex","BTCUSD",1744389029101,0.0325508,82307.0,82299.0,0.01215]
["bitfinex","BTCUSD",1744389029297,2e-07,82300.0,82299.0,1.12420754]
["bitfinex","BTCUSD",1744389030452,0.0004212,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1744389030680,0.0004212,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744389030681,0.00089114,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744389031563,0.05039114,82330.0,82319.0,0.012147]
["bitfinex","BTCUSD",1744389031778,0.29331714,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1744389031954,0.29331714,82330.0,82323.0,0.012147]
["bitfinex","BTCUSD",1744389032370,0.05039114,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1744389035448,0.00089114,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1744389035642,0.02330695,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1744389035851,0.00089114,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1744389036606,0.00089114,82330.0,82329.0,0.1354166]
["bitfinex","BTCUSD",1744389037689,0.00089114,82330.0,82329.0,0.13298754]
["bitfinex","BTCUSD",1744389037892,0.00089114,82330.0,82329.0,0.37591454]
["bitfinex","BTCUSD",1744389038093,0.00089114,82330.0,82329.0,0.71591454]
["bitfinex","BTCUSD",1744389038529,1.4e-07,82330.0,82329.0,0.71591454]
["bitfinex","BTCUSD",1744389038742,2.4e-07,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1744389038947,0.0001411,82338.0,82337.0,0.71589054]
["bitfinex","BTCUSD",1744389039169,1e-07,82338.0,82337.0,1.12409054]
["bitfinex","BTCUSD",1744389039600,1e-07,82339.0,82338.0,0.595046]
["bitfinex","BTCUSD",1744389039810,1e-07,82339.0,82338.0,0.71588754]
["bitfinex","BTCUSD",1744389040026,1e-07,82339.0,82338.0,0.72481626]
["bitfinex","BTCUSD",1744389040625,0.0004206,82363.0,82349.0,0.595011]
["bitfinex","BTCUSD",1744389040626,1e-07,82350.0,82349.0,0.595011]
["bitfinex","BTCUSD",1744389040860,1e-07,82350.0,82349.0,1.12405254]
["bitfinex","BTCUSD",1744389042564,0.0004206,82363.0,82362.0,0.594971]
["bitfinex","BTCUSD",1744389042780,0.00056139,82363.0,82362.0,0.71581254]
["bitfinex","BTCUSD",1744389043856,3.9e-07,82363.0,82362.0,0.71581254]
["bitfinex","BTCUSD",1744389045947,3.9e-07,82363.0,82362.0,0.72785152]
["bitfinex","BTCUSD",1744389048497,0.0004209,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1744389049572,0.0004209,82380.0,82375.0,0.242789]
["bitfinex","BTCUSD",1744389049780,0.012139,82373.0,82359.0,0.012141]
["bitfinex","BTCUSD",1744389049988,0.242812,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1744389050196,0.0499,82371.0,82367.0,0.01214]
["bitfinex","BTCUSD",1744389050437,0.0499,82371.0,82370.0,0.242806]
["bitfinex","BTCUSD",1744389050657,0.19894,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1744389051308,0.0498,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1744389051524,0.0004209,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1744389053089,9e-07,82380.0,82379.0,0.71576054]
["bitfinex","BTCUSD",1744389053961,9e-07,82380.0,82379.0,0.72496119]
["bitfinex","BTCUSD",1744389054173,9e-07,82380.0,82379.0,0.77316119]
["bitfinex","BTCUSD",1744389054594,9e-07,82380.0,82379.0,1.19590204]
["bitfinex","BTCUSD",1744389055763,0.002,82399.0,82379.0,1.19590204]
["bitfinex","BTCUSD",1744389055764,7e-07,82391.0,82390.0,0.594884]
["bitfinex","BTCUSD",1744389055945,0.00014146,82391.0,82390.0,0.86460554]
["bitfinex","BTCUSD",1744389056357,0.00014146,82391.0,82390.0,0.71572554]
["bitfinex","BTCUSD",1744389056589,0.00014146,82391.0,82390.0,0.37572554]
["bitfinex","BTCUSD",1744389060764,0.00014146,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1744389061746,0.00014146,82391.0,82390.0,0.37572554]
["bitfinex","BTCUSD",1744389061929,4.6e-07,82391.0,82390.0,0.71572554]
["bitfinex","BTCUSD",1744389063199,4.6e-07,82391.0,82390.0,0.72773152]
["bitfinex","BTCUSD",1744389065303,4.6e-07,82391.0,82390.0,0.73688013]
["bitfinex","BTCUSD",1744389066297,0.002,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1744389066676,0.002,82399.0,82398.0,0.37570154]
["bitfinex","BTCUSD",1744389068920,0.00189932,82399.0,82398.0,0.37570154]
["bitfinex","BTCUSD",1744389076975,0.00189932,82399.0,82398.0,0.71570154]
["bitfinex","BTCUSD",1744389076976,3.2e-07,82399.0,82398.0,0.71570154]
["bitfinex","BTCUSD",1744389084379,3.2e-07,82399.0,82398.0,1.12390154]
["bitfinex","BTCUSD",1744389085951,3.2e-07,82399.0,82398.0,1.17180154]
["bitfinex","BTCUSD",1744389086451,2e-07,82432.0,82429.0,0.012131]
["bitfinex","BTCUSD",1744389086670,8.6e-07,82438.0,82437.0,0.594739]
["bitfinex","BTCUSD",1744389086898,8.6e-07,82438.0,82437.0,0.71558054]
["bitfinex","BTCUSD",1744389086899,0.00047025,82438.0,82437.0,0.71558054]
["bitfinex","BTCUSD",1744389087329,2.5e-07,82438.0,82437.0,0.72454948]
["bitfinex","BTCUSD",1744389088408,8.5e-07,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389088616,5.7e-07,82444.0,82443.0,0.37556154]
["bitfinex","BTCUSD",1744389090407,5.7e-07,82444.0,82443.0,0.71556154]
["bitfinex","BTCUSD",1744389090818,5.7e-07,82444.0,82443.0,0.37556154]
["bitfinex","BTCUSD",1744389093573,5.7e-07,82444.0,82443.0,0.71556154]
["bitfinex","BTCUSD",1744389100419,5.7e-07,82444.0,82443.0,0.37556154]
["bitfinex","BTCUSD",1744389101028,5.7e-07,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389101227,5.7e-07,82444.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744389101435,5.7e-07,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744389101637,5.7e-07,82444.0,82410.0,0.50335529]
["bitfinex","BTCUSD",1744389101860,0.0917,82439.0,82437.0,0.242606]
["bitfinex","BTCUSD",1744389102285,0.254736,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744389102495,0.0917,82439.0,82434.0,0.242617]
["bitfinex","BTCUSD",1744389102698,0.242609,82437.0,82434.0,0.254747]
["bitfinex","BTCUSD",1744389103119,0.01213,82438.0,82434.0,0.242618]
["bitfinex","BTCUSD",1744389103321,0.346433,82439.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744389103531,0.242606,82438.0,82435.0,0.242615]
["bitfinex","BTCUSD",1744389103730,0.0917,82439.0,82436.0,0.242611]
["bitfinex","BTCUSD",1744389104028,0.242606,82438.0,82435.0,0.254745]
["bitfinex","BTCUSD",1744389104471,0.334304,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744389104856,0.0917,82439.0,82437.0,0.242607]
["bitfinex","BTCUSD",1744389105602,0.334304,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744389106403,0.0917,82439.0,82437.0,0.242607]
["bitfinex","BTCUSD",1744389106612,0.0917,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744389106803,0.334303,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744389107000,0.0917,82439.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744389107438,0.0917,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744389108281,0.334303,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744389108907,0.0917,82439.0,82437.0,0.242608]
["bitfinex","BTCUSD",1744389110067,0.334305,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1744389110330,0.0917,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744389111756,0.0917,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744389111959,0.0917,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744389112165,0.0917,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1744389112446,0.0917,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744389113089,0.0917,82439.0,82436.0,0.01213]
["bitfinex","BTCUSD",1744389113090,0.0917,82439.0,82419.0,0.351858]
["bitfinex","BTCUSD",1744389113227,0.0456,82428.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744389113461,0.0456,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1744389121580,0.0456,82428.0,82427.0,0.242638]
["bitfinex","BTCUSD",1744389122171,0.0456,82428.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744389122172,0.012132,82420.0,82412.0,0.012134]
["bitfinex","BTCUSD",1744389122379,0.254792,82420.0,82414.0,0.012133]
["bitfinex","BTCUSD",1744389122584,0.254792,82420.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744389122916,0.24266,82420.0,82417.0,0.242667]
["bitfinex","BTCUSD",1744389123164,0.14852,82423.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744389123364,0.14852,82423.0,82418.0,0.242665]
["bitfinex","BTCUSD",1744389123365,0.045,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1744389123990,0.24258957,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744389123991,0.0469,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1744389124210,5.7e-07,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389124596,5.7e-07,82444.0,82443.0,0.26902046]
["bitfinex","BTCUSD",1744389127266,5.7e-07,82444.0,82443.0,0.27750299]
["bitfinex","BTCUSD",1744389131063,5.7e-07,82444.0,82443.0,0.26902046]
["bitfinex","BTCUSD",1744389132061,0.24258857,82444.0,82443.0,0.01430046]
["bitfinex","BTCUSD",1744389132265,5.7e-07,82444.0,82443.0,0.26902046]
["bitfinex","BTCUSD",1744389132476,5.7e-07,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389132687,5.7e-07,82444.0,82443.0,0.26902046]
["bitfinex","BTCUSD",1744389133310,5.7e-07,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389139555,0.012131,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1744389139777,0.012132,82426.0,82421.0,0.012132]
["bitfinex","BTCUSD",1744389139950,0.0473,82430.0,82426.0,0.012132]
["bitfinex","BTCUSD",1744389140197,0.0473,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744389140782,0.0473,82430.0,82428.0,0.254766]
["bitfinex","BTCUSD",1744389141201,0.0473,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1744389141834,0.242654,82422.0,82419.0,0.012133]
["bitfinex","BTCUSD",1744389142101,0.242659,82421.0,82418.0,0.242664]
["bitfinex","BTCUSD",1744389142321,0.242659,82421.0,82419.0,0.242661]
["bitfinex","BTCUSD",1744389142459,0.012132,82422.0,82416.0,0.242671]
["bitfinex","BTCUSD",1744389142653,0.24266,82420.0,82418.0,0.242665]
["bitfinex","BTCUSD",1744389142867,0.254785,82424.0,82419.0,0.242662]
["bitfinex","BTCUSD",1744389143722,0.24265,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1744389144329,0.242653,82424.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744389144526,0.242645,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1744389144785,0.242648,82424.0,82421.0,0.254783]
["bitfinex","BTCUSD",1744389145254,0.012132,82425.0,82419.0,0.254793]
["bitfinex","BTCUSD",1744389145457,0.242686,82411.0,82396.0,0.01224756]
["bitfinex","BTCUSD",1744389145694,0.30072,82411.0,82401.0,0.242712]
["bitfinex","BTCUSD",1744389145906,0.30072,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1744389146045,0.288586,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744389146252,0.30072,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1744389146635,0.30072,82411.0,82405.0,0.254837]
["bitfinex","BTCUSD",1744389146842,0.30072,82411.0,82410.0,0.00130919]
["bitfinex","BTCUSD",1744389147086,0.44916,82411.0,82410.0,0.00130919]
["bitfinex","BTCUSD",1744389148059,0.19604,82424.0,82412.0,0.254814]
["bitfinex","BTCUSD",1744389148326,0.012132,82421.0,82415.0,0.242672]
["bitfinex","BTCUSD",1744389148502,0.012134,82411.0,82410.0,0.00130919]
["bitfinex","BTCUSD",1744389148702,0.012133,82414.0,82410.0,0.00130919]
["bitfinex","BTCUSD",1744389148703,0.012134,82413.0,82410.0,0.00130919]
["bitfinex","BTCUSD",1744389148909,0.254807,82415.0,82411.0,0.242686]
["bitfinex","BTCUSD",1744389149128,0.12084154,82414.0,82412.0,0.242682]
["bitfinex","BTCUSD",1744389149330,0.19604,82424.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744389149551,0.438688,82424.0,82420.0,0.254791]
["bitfinex","BTCUSD",1744389149738,0.438688,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1744389149739,0.14844,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1744389150757,0.14844,82424.0,82422.0,0.242652]
["bitfinex","BTCUSD",1744389151324,0.14844,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1744389153478,0.19594,82431.0,82430.0,0.24263]
["bitfinex","BTCUSD",1744389154292,0.19594,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744389155117,0.14844,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1744389155267,1.13484,82444.0,82440.0,0.25473]
["bitfinex","BTCUSD",1744389155476,1.13484,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389156029,1.13484,82444.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744389156449,1.377434,82444.0,82440.0,0.242599]
["bitfinex","BTCUSD",1744389156853,1.377434,82444.0,82441.0,0.242597]
["bitfinex","BTCUSD",1744389156984,1.28328,82444.0,82442.0,0.242594]
["bitfinex","BTCUSD",1744389157200,1.28328,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1744389157444,1.28328,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389159962,1.28328,82444.0,82440.0,0.01213]
["bitfinex","BTCUSD",1744389159963,0.242603,82440.0,82437.0,0.242609]
["bitfinex","BTCUSD",1744389160163,0.012129,82443.0,82438.0,0.254733]
["bitfinex","BTCUSD",1744389160371,0.14844,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1744389160567,0.242565,82453.0,82448.0,0.254702]
["bitfinex","BTCUSD",1744389160787,0.242569,82451.0,82448.0,0.242574]
["bitfinex","BTCUSD",1744389161055,0.242574,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1744389161242,0.242571,82450.0,82447.0,0.242578]
["bitfinex","BTCUSD",1744389161471,0.14844,82452.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744389161698,0.14844,82452.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744389161938,0.14844,82452.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744389162171,0.14844,82452.0,82450.0,0.242569]
["bitfinex","BTCUSD",1744389162433,0.14844,82452.0,82448.0,0.012128]
["bitfinex","BTCUSD",1744389162652,0.14844,82452.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744389162892,0.14844,82452.0,82449.0,0.242573]
["bitfinex","BTCUSD",1744389163094,0.14844,82452.0,82450.0,0.24257]
["bitfinex","BTCUSD",1744389163298,0.14844,82452.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744389163537,0.0118353,82454.0,82451.0,0.242568]
["bitfinex","BTCUSD",1744389163538,0.0118353,82454.0,82452.0,0.242565]
["bitfinex","BTCUSD",1744389163742,0.0004202,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744389163951,0.0004202,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1744389164336,0.0004202,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744389164681,0.00031956,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1744389165502,0.00031956,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1744389168111,0.00031956,82455.0,82454.0,0.37552754]
["bitfinex","BTCUSD",1744389168332,0.00031956,82455.0,82454.0,0.42442754]
["bitfinex","BTCUSD",1744389169264,0.00031956,82455.0,82454.0,0.76442754]
["bitfinex","BTCUSD",1744389171675,5.6e-07,82455.0,82454.0,0.76442754]
["bitfinex","BTCUSD",1744389172197,5.6e-07,82455.0,82454.0,0.77870254]
["bitfinex","BTCUSD",1744389173046,0.1484,82487.0,82454.0,0.77870254]
["bitfinex","BTCUSD",1744389173047,4.6e-07,82488.0,82455.0,0.34]
["bitfinex","BTCUSD",1744389173300,0.00014111,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1744389176706,0.00014111,82488.0,82487.0,0.37542654]
["bitfinex","BTCUSD",1744389176907,0.00014111,82488.0,82487.0,0.46712654]
["bitfinex","BTCUSD",1744389177679,0.00014111,82488.0,82487.0,0.42162654]
["bitfinex","BTCUSD",1744389177946,0.00014111,82488.0,82487.0,0.52370654]
["bitfinex","BTCUSD",1744389178092,0.00014111,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1744389183297,0.00194111,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1744389185557,0.00194111,82489.0,82488.0,0.37542254]
["bitfinex","BTCUSD",1744389190919,0.00194111,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1744389198859,0.04144111,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1744389199275,0.4188,82500.0,82499.0,0.242427]
["bitfinex","BTCUSD",1744389199451,0.4188,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744389199452,0.45273656,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744389202132,0.4188,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744389202970,0.45276257,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744389203248,0.4188,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1744389204147,0.14824,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744389204367,0.18235248,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744389205125,0.03411248,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744389213163,0.00014059,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1744389215957,5.9e-07,82518.0,82517.0,0.47243354]
["bitfinex","BTCUSD",1744389216160,2.9e-07,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1744389216366,2.9e-07,82521.0,82520.0,0.76332454]
["bitfinex","BTCUSD",1744389216587,2.9e-07,82521.0,82520.0,0.91144454]
["bitfinex","BTCUSD",1744389217136,2.9e-07,82521.0,82520.0,0.76332454]
["bitfinex","BTCUSD",1744389217341,2.9e-07,82521.0,82520.0,0.91144454]
["bitfinex","BTCUSD",1744389219086,2.9e-07,82521.0,82520.0,0.57144454]
["bitfinex","BTCUSD",1744389219288,2.9e-07,82521.0,82520.0,0.37532454]
["bitfinex","BTCUSD",1744389221056,2.9e-07,82521.0,82520.0,0.46682454]
["bitfinex","BTCUSD",1744389221490,2.9e-07,82521.0,82520.0,0.80682454]
["bitfinex","BTCUSD",1744389221958,5.9e-07,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1744389222200,5.9e-07,82533.0,82532.0,0.61626754]
["bitfinex","BTCUSD",1744389223185,9e-08,82538.0,82537.0,0.25443]
["bitfinex","BTCUSD",1744389223433,9e-08,82538.0,82537.0,0.37527154]
["bitfinex","BTCUSD",1744389225470,9e-08,82549.0,82548.0,0.303097]
["bitfinex","BTCUSD",1744389225718,2.02942184,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1744389225945,2.02956232,82550.0,82549.0,0.37523554]
["bitfinex","BTCUSD",1744389226432,0.64484332,82550.0,82549.0,0.42443554]
["bitfinex","BTCUSD",1744389226633,3.2e-07,82550.0,82549.0,0.42443554]
["bitfinex","BTCUSD",1744389227345,5.2e-07,82552.0,82551.0,0.594387]
["bitfinex","BTCUSD",1744389227550,5.2e-07,82552.0,82551.0,0.71522854]
["bitfinex","BTCUSD",1744389227889,5.2e-07,82552.0,82551.0,0.86330854]
["bitfinex","BTCUSD",1744389231412,5.2e-07,82552.0,82551.0,0.52330854]
["bitfinex","BTCUSD",1744389231904,5.2e-07,82552.0,82551.0,0.86330854]
["bitfinex","BTCUSD",1744389232765,0.00755132,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1744389233002,0.00755132,82558.0,82557.0,0.37520954]
["bitfinex","BTCUSD",1744389235058,0.00755132,82558.0,82557.0,0.38420273]
["bitfinex","BTCUSD",1744389235180,0.00755132,82558.0,82557.0,0.37520954]
["bitfinex","BTCUSD",1744389237977,0.00755132,82558.0,82557.0,0.3845065]
["bitfinex","BTCUSD",1744389239221,3.2e-07,82558.0,82557.0,0.7245065]
["bitfinex","BTCUSD",1744389239400,5.2e-07,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1744389239605,9.2e-07,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744389239808,9.2e-07,82573.0,82572.0,0.52308354]
["bitfinex","BTCUSD",1744389240208,9.2e-07,82573.0,82572.0,0.53523357]
["bitfinex","BTCUSD",1744389240513,9.2e-07,82573.0,82572.0,0.87523357]
["bitfinex","BTCUSD",1744389241303,9.2e-07,82579.0,82578.0,0.254304]
["bitfinex","BTCUSD",1744389241585,8.2e-07,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1744389241862,0.0004209,82590.0,82589.0,0.59427]
["bitfinex","BTCUSD",1744389241863,7.2e-07,82590.0,82589.0,0.59427]
["bitfinex","BTCUSD",1744389242066,0.0001412,82590.0,82589.0,1.27123154]
["bitfinex","BTCUSD",1744389242257,2e-07,82590.0,82589.0,1.27123154]
["bitfinex","BTCUSD",1744389243930,2e-07,82590.0,82589.0,1.31873154]
["bitfinex","BTCUSD",1744389246157,4e-07,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1744389246362,4e-07,82601.0,82600.0,0.71507754]
["bitfinex","BTCUSD",1744389246976,4e-07,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1744389247177,4e-07,82609.0,82608.0,1.02243354]
["bitfinex","BTCUSD",1744389248238,4e-07,82609.0,82608.0,1.0497367]
["bitfinex","BTCUSD",1744389248618,4e-07,82609.0,82608.0,1.02243354]
["bitfinex","BTCUSD",1744389248815,5e-07,82622.0,82621.0,0.582069]
["bitfinex","BTCUSD",1744389249015,9.3e-07,82622.0,82621.0,0.74921054]
["bitfinex","BTCUSD",1744389249225,9.3e-07,82622.0,82621.0,0.90919354]
["bitfinex","BTCUSD",1744389249483,9.3e-07,82622.0,82621.0,0.71501354]
["bitfinex","BTCUSD",1744389249688,9.3e-07,82622.0,82621.0,0.53214098]
["bitfinex","BTCUSD",1744389250963,9.3e-07,82622.0,82621.0,0.54413103]
["bitfinex","BTCUSD",1744389252783,9.3e-07,82622.0,82621.0,0.39629103]
["bitfinex","BTCUSD",1744389254638,9.3e-07,82622.0,82621.0,0.73629103]
["bitfinex","BTCUSD",1744389255446,9.3e-07,82622.0,82621.0,1.14449103]
["bitfinex","BTCUSD",1744389256229,9.3e-07,82622.0,82621.0,1.16003188]
["bitfinex","BTCUSD",1744389256605,9.3e-07,82622.0,82621.0,1.14449103]
["bitfinex","BTCUSD",1744389257225,9.3e-07,82622.0,82621.0,1.19141838]
["bitfinex","BTCUSD",1744389257426,8.3e-07,82635.0,82634.0,0.594132]
["bitfinex","BTCUSD",1744389257761,0.00046883,82635.0,82634.0,1.27097354]
["bitfinex","BTCUSD",1744389257905,8.3e-07,82635.0,82634.0,1.39386004]
["bitfinex","BTCUSD",1744389258109,1.5e-07,82650.0,82647.0,0.012099]
["bitfinex","BTCUSD",1744389258307,0.00014047,82650.0,82649.0,0.71492754]
["bitfinex","BTCUSD",1744389258714,0.00014047,82650.0,82649.0,0.37492754]
["bitfinex","BTCUSD",1744389258914,0.00014047,82650.0,82649.0,0.38396153]
["bitfinex","BTCUSD",1744389259175,0.254005,82676.0,82649.0,0.38396153]
["bitfinex","BTCUSD",1744389259176,0.04698207,82677.0,82669.0,0.241925]
["bitfinex","BTCUSD",1744389259373,0.01223432,82683.0,82670.0,0.012096]
["bitfinex","BTCUSD",1744389259497,0.253986,82682.0,82673.0,0.012095]
["bitfinex","BTCUSD",1744389259721,0.00014032,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1744389259963,0.00014032,82683.0,82676.0,0.241905]
["bitfinex","BTCUSD",1744389260165,0.00014032,82683.0,82675.0,0.254004]
["bitfinex","BTCUSD",1744389260775,0.00014032,82683.0,82676.0,0.241906]
["bitfinex","BTCUSD",1744389261012,0.00014032,82683.0,82681.0,0.241891]
["bitfinex","BTCUSD",1744389261209,0.012094,82681.0,82672.0,0.254013]
["bitfinex","BTCUSD",1744389261406,0.25412332,82683.0,82673.0,0.241915]
["bitfinex","BTCUSD",1744389261636,0.241891,82682.0,82674.0,0.241912]
["bitfinex","BTCUSD",1744389261849,0.241902,82680.0,82665.0,0.012097]
["bitfinex","BTCUSD",1744389262023,0.012095,82676.0,82666.0,0.241935]
["bitfinex","BTCUSD",1744389262289,0.012096,82670.0,82659.0,0.241957]
["bitfinex","BTCUSD",1744389262475,0.012096,82670.0,82654.0,0.012098]
["bitfinex","BTCUSD",1744389262476,0.012096,82668.0,82634.0,0.33884]
["bitfinex","BTCUSD",1744389262675,0.241938,82666.0,82657.0,0.25406]
["bitfinex","BTCUSD",1744389262880,0.24740926,82665.0,82657.0,0.25406]
["bitfinex","BTCUSD",1744389263092,0.00546826,82665.0,82657.0,0.25406]
["bitfinex","BTCUSD",1744389263302,0.0497,82657.0,82646.0,0.012099]
["bitfinex","BTCUSD",1744389263511,0.0497,82657.0,82600.0,0.24480631]
["bitfinex","BTCUSD",1744389263512,0.012099,82647.0,82630.0,0.242041]
["bitfinex","BTCUSD",1744389263718,0.241995,82647.0,82638.0,0.242017]
["bitfinex","BTCUSD",1744389263918,0.241995,82647.0,82638.0,0.254117]
["bitfinex","BTCUSD",1744389264122,0.00532276,82646.0,82641.0,0.24201]
["bitfinex","BTCUSD",1744389264323,0.00532276,82646.0,82639.0,0.254115]
["bitfinex","BTCUSD",1744389264523,0.0489,82650.0,82642.0,0.242007]
["bitfinex","BTCUSD",1744389264755,0.00531669,82645.0,82639.0,0.00014032]
["bitfinex","BTCUSD",1744389265057,0.00531061,82644.0,82639.0,0.00014032]
["bitfinex","BTCUSD",1744389265256,0.0121,82641.0,82639.0,0.00014032]
["bitfinex","BTCUSD",1744389265404,0.00515626,82640.0,82639.0,0.00014032]
["bitfinex","BTCUSD",1744389265611,0.43605626,82640.0,82639.0,0.00014032]
["bitfinex","BTCUSD",1744389269115,0.012102,82629.0,82617.0,0.012104]
["bitfinex","BTCUSD",1744389269360,0.25418,82618.0,82617.0,0.000468]
["bitfinex","BTCUSD",1744389269569,0.67298,82618.0,82617.0,0.000468]
["bitfinex","BTCUSD",1744389269808,0.42383409,82618.0,82617.0,0.000468]
["bitfinex","BTCUSD",1744389270209,0.57675409,82618.0,82617.0,0.000468]
["bitfinex","BTCUSD",1744389270782,0.17005709,82618.0,82617.0,0.000468]
["bitfinex","BTCUSD",1744389270990,0.33949863,82618.0,82617.0,0.000468]
["bitfinex","BTCUSD",1744389271244,0.254199,82612.0,82611.0,0.002]
["bitfinex","BTCUSD",1744389271423,0.254199,82612.0,82611.0,0.00214043]
["bitfinex","BTCUSD",1744389271622,0.290634,82599.0,82590.0,0.012108]
["bitfinex","BTCUSD",1744389271759,0.15292,82598.0,82592.0,0.242152]
["bitfinex","BTCUSD",1744389271956,0.15778678,82598.0,82592.0,0.242152]
["bitfinex","BTCUSD",1744389272221,0.15778678,82598.0,82593.0,0.254256]
["bitfinex","BTCUSD",1744389272423,0.15778678,82598.0,82592.0,0.012107]
["bitfinex","BTCUSD",1744389272656,0.15778678,82598.0,82595.0,0.242143]
["bitfinex","BTCUSD",1744389272875,0.15778678,82598.0,82594.0,0.254254]
["bitfinex","BTCUSD",1744389273078,0.15778678,82598.0,82595.0,0.242144]
["bitfinex","BTCUSD",1744389273278,0.15778678,82598.0,82595.0,0.254251]
["bitfinex","BTCUSD",1744389273484,0.15292,82598.0,82596.0,0.254248]
["bitfinex","BTCUSD",1744389273682,0.0048607,82597.0,82596.0,0.254248]
["bitfinex","BTCUSD",1744389274401,0.0048607,82597.0,82595.0,0.254251]
["bitfinex","BTCUSD",1744389274921,0.0485,82599.0,82595.0,0.254251]
["bitfinex","BTCUSD",1744389275105,0.00485461,82596.0,82595.0,0.254251]
["bitfinex","BTCUSD",1744389275307,0.15292,82600.0,82597.0,0.012106]
["bitfinex","BTCUSD",1744389275586,0.00487286,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1744389277407,0.15292,82600.0,82594.0,0.012107]
["bitfinex","BTCUSD",1744389277583,0.15292,82600.0,82596.0,0.242141]
["bitfinex","BTCUSD",1744389277875,0.00487286,82599.0,82594.0,0.242147]
["bitfinex","BTCUSD",1744389278104,0.00487286,82599.0,82595.0,0.242145]
["bitfinex","BTCUSD",1744389279046,0.00487286,82599.0,82596.0,0.242142]
["bitfinex","BTCUSD",1744389279270,0.00487286,82599.0,82597.0,0.242139]
["bitfinex","BTCUSD",1744389279894,0.00487286,82599.0,82597.0,0.242138]
["bitfinex","BTCUSD",1744389280754,0.00487286,82599.0,82598.0,0.242136]
["bitfinex","BTCUSD",1744389280962,0.00487286,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1744389281377,0.00487286,82599.0,82598.0,0.242136]
["bitfinex","BTCUSD",1744389281966,0.00487286,82599.0,82597.0,0.254244]
["bitfinex","BTCUSD",1744389283497,0.00487286,82599.0,82595.0,0.25425]
["bitfinex","BTCUSD",1744389283638,0.00717115,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1744389284353,0.00717115,82599.0,82597.0,0.242138]
["bitfinex","BTCUSD",1744389285003,0.00717115,82599.0,82598.0,0.242136]
["bitfinex","BTCUSD",1744389285203,0.00717115,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1744389285606,0.15296,82602.0,82601.0,0.242127]
["bitfinex","BTCUSD",1744389286220,0.15296,82602.0,82597.0,0.254244]
["bitfinex","BTCUSD",1744389286401,0.15296,82602.0,82597.0,0.242136]
["bitfinex","BTCUSD",1744389286806,0.15296,82602.0,82600.0,0.242129]
["bitfinex","BTCUSD",1744389287143,0.15296,82602.0,82591.0,0.012107]
["bitfinex","BTCUSD",1744389287294,0.15296,82602.0,82581.0,0.002]
["bitfinex","BTCUSD",1744389287295,0.242165,82588.0,82581.0,0.002]
["bitfinex","BTCUSD",1744389287704,0.254273,82588.0,82581.0,0.002]
["bitfinex","BTCUSD",1744389287905,0.302473,82588.0,82581.0,0.002]
["bitfinex","BTCUSD",1744389288304,0.43785539,82588.0,82581.0,0.002]
["bitfinex","BTCUSD",1744389288525,0.26883285,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1744389288687,0.54267439,82582.0,82581.0,0.00214048]
["bitfinex","BTCUSD",1744389288881,0.242234,82565.0,82560.0,0.242246]
["bitfinex","BTCUSD",1744389289088,0.242238,82564.0,82559.0,0.0008432]
["bitfinex","BTCUSD",1744389289452,0.242248,82560.0,82559.0,0.0008432]
["bitfinex","BTCUSD",1744389289781,0.25436,82560.0,82559.0,0.0008432]
["bitfinex","BTCUSD",1744389290004,0.29996,82560.0,82559.0,0.0008432]
["bitfinex","BTCUSD",1744389290569,0.31213531,82560.0,82559.0,0.0008432]
["bitfinex","BTCUSD",1744389290932,0.05777531,82560.0,82559.0,0.0008432]
["bitfinex","BTCUSD",1744389291133,0.153,82563.0,82559.0,0.2551992]
["bitfinex","BTCUSD",1744389291330,0.153,82563.0,82560.0,0.012112]
["bitfinex","BTCUSD",1744389291544,0.153,82563.0,82562.0,0.012112]
["bitfinex","BTCUSD",1744389291795,0.153,82563.0,82561.0,0.254356]
["bitfinex","BTCUSD",1744389292204,0.03363385,82562.0,82560.0,0.242245]
["bitfinex","BTCUSD",1744389292429,0.153,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1744389292617,0.153,82563.0,82561.0,0.242244]
["bitfinex","BTCUSD",1744389292958,0.153,82563.0,82558.0,0.242252]
["bitfinex","BTCUSD",1744389293164,0.153,82563.0,82557.0,0.242255]
["bitfinex","BTCUSD",1744389293797,0.39524,82563.0,82557.0,0.242255]
["bitfinex","BTCUSD",1744389294001,0.153,82563.0,82558.0,0.242251]
["bitfinex","BTCUSD",1744389294293,0.153,82563.0,82558.0,0.242253]
["bitfinex","BTCUSD",1744389294454,0.395239,82563.0,82557.0,0.254367]
["bitfinex","BTCUSD",1744389294790,0.242243,82562.0,82556.0,0.254371]
["bitfinex","BTCUSD",1744389294994,0.242259,82556.0,82555.0,0.0008414]
["bitfinex","BTCUSD",1744389295219,0.254368,82557.0,82555.0,0.0008414]
["bitfinex","BTCUSD",1744389295553,0.254368,82557.0,82556.0,0.01434785]
["bitfinex","BTCUSD",1744389295759,0.254368,82557.0,82556.0,0.02303717]
["bitfinex","BTCUSD",1744389296474,0.012112,82558.0,82556.0,0.03154219]
["bitfinex","BTCUSD",1744389296655,0.396645,82561.0,82556.0,0.03154219]
["bitfinex","BTCUSD",1744389296857,0.1544,82561.0,82560.0,0.25436]
["bitfinex","BTCUSD",1744389297065,0.1544,82561.0,82560.0,0.242248]
["bitfinex","BTCUSD",1744389297470,0.1544,82561.0,82560.0,0.27379019]
["bitfinex","BTCUSD",1744389297678,0.0493,82579.0,82578.0,0.242195]
["bitfinex","BTCUSD",1744389297902,0.2037,82588.0,82586.0,0.24217]
["bitfinex","BTCUSD",1744389298104,0.15454022,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1744389298339,0.00014022,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1744389298898,0.00014022,82588.0,82587.0,0.03142927]
["bitfinex","BTCUSD",1744389299511,0.00014022,82588.0,82587.0,0.02295584]
["bitfinex","BTCUSD",1744389300042,0.25441322,82588.0,82587.0,0.02295584]
["bitfinex","BTCUSD",1744389300242,0.26121071,82588.0,82587.0,0.02295584]
["bitfinex","BTCUSD",1744389300597,0.26121071,82588.0,82587.0,0.01665584]
["bitfinex","BTCUSD",1744389300882,0.25441322,82588.0,82587.0,0.01665584]
["bitfinex","BTCUSD",1744389301088,0.26118445,82588.0,82587.0,0.00799737]
["bitfinex","BTCUSD",1744389301286,0.26118445,82588.0,82568.0,0.00865847]
["bitfinex","BTCUSD",1744389301287,0.242221,82569.0,82568.0,0.00865847]
["bitfinex","BTCUSD",1744389302342,0.254332,82569.0,82568.0,0.00865847]
["bitfinex","BTCUSD",1744389302584,0.242248,82560.0,82559.0,0.0171319]
["bitfinex","BTCUSD",1744389302772,0.4188,82579.0,82560.0,0.012112]
["bitfinex","BTCUSD",1744389302897,0.012109,82578.0,82562.0,0.242242]
["bitfinex","BTCUSD",1744389303098,0.01211,82576.0,82559.0,0.0171319]
["bitfinex","BTCUSD",1744389303297,0.242248,82560.0,82559.0,0.00847343]
["bitfinex","BTCUSD",1744389303523,0.242227,82567.0,82559.0,0.00847343]
["bitfinex","BTCUSD",1744389303723,0.242237,82564.0,82559.0,0.25072343]
["bitfinex","BTCUSD",1744389303959,0.242224,82569.0,82563.0,0.242239]
["bitfinex","BTCUSD",1744389304893,0.242206,82575.0,82564.0,0.38016962]
["bitfinex","BTCUSD",1744389305073,0.24234617,82575.0,82564.0,0.38016962]
["bitfinex","BTCUSD",1744389305397,0.242223,82569.0,82564.0,0.13793462]
["bitfinex","BTCUSD",1744389305589,0.254341,82566.0,82565.0,0.00845496]
["bitfinex","BTCUSD",1744389305770,0.24223,82566.0,82565.0,0.01709308]
["bitfinex","BTCUSD",1744389306131,0.254341,82566.0,82565.0,0.01709308]
["bitfinex","BTCUSD",1744389306431,0.24223,82566.0,82565.0,0.00863812]
["bitfinex","BTCUSD",1744389306809,0.24223,82566.0,82565.0,0.01709308]
["bitfinex","BTCUSD",1744389307013,0.242229,82567.0,82565.0,0.01709308]
["bitfinex","BTCUSD",1744389307438,0.01211,82570.0,82565.0,0.01709308]
["bitfinex","BTCUSD",1744389307625,0.24234417,82575.0,82566.0,0.01709308]
["bitfinex","BTCUSD",1744389307868,0.24234417,82575.0,82568.0,0.242224]
["bitfinex","BTCUSD",1744389307985,0.242207,82574.0,82569.0,0.242221]
["bitfinex","BTCUSD",1744389308190,0.66101,82573.0,82570.0,0.00845496]
["bitfinex","BTCUSD",1744389308398,0.4188,82573.0,82571.0,0.00863812]
["bitfinex","BTCUSD",1744389308968,0.673119,82573.0,82571.0,0.00863812]
["bitfinex","BTCUSD",1744389309168,0.673119,82573.0,82572.0,0.01709308]
["bitfinex","BTCUSD",1744389309169,0.4188,82573.0,82572.0,0.01709308]
["bitfinex","BTCUSD",1744389310158,0.254319,82573.0,82572.0,0.01709308]
["bitfinex","BTCUSD",1744389310312,0.254319,82573.0,82572.0,0.00845496]
["bitfinex","BTCUSD",1744389310513,0.254319,82573.0,82569.0,0.242221]
["bitfinex","BTCUSD",1744389311103,0.01225017,82575.0,82571.0,0.242215]
["bitfinex","BTCUSD",1744389311437,0.242207,82574.0,82572.0,0.00846123]
["bitfinex","BTCUSD",1744389311878,0.242207,82574.0,82573.0,0.01710487]
["bitfinex","BTCUSD",1744389312082,0.242207,82574.0,82573.0,0.00864364]
["bitfinex","BTCUSD",1744389312867,0.254317,82574.0,82573.0,0.00864364]
["bitfinex","BTCUSD",1744389313067,0.254317,82574.0,82573.0,0.02268824]
["bitfinex","BTCUSD",1744389313674,0.00014017,82575.0,82573.0,0.02268824]
["bitfinex","BTCUSD",1744389313880,0.24234517,82575.0,82573.0,0.03114886]
["bitfinex","BTCUSD",1744389314120,0.01225017,82575.0,82573.0,0.03114886]
["bitfinex","BTCUSD",1744389314355,0.67325617,82575.0,82574.0,0.02268824]
["bitfinex","BTCUSD",1744389314570,0.012112,82557.0,82556.0,8.6e-07]
["bitfinex","BTCUSD",1744389314723,0.254368,82557.0,82556.0,8.6e-07]
["bitfinex","BTCUSD",1744389315106,0.79400954,82557.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389315312,0.254371,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389315505,0.38975339,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389315710,0.254378,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389315987,0.673168,82557.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389315988,0.4188,82557.0,82551.0,0.244273]
["bitfinex","BTCUSD",1744389316188,0.4188,82557.0,82553.0,0.2431054]
["bitfinex","BTCUSD",1744389316428,0.4188,82557.0,82555.0,0.242261]
["bitfinex","BTCUSD",1744389316642,0.15444,82566.0,82558.0,0.012112]
["bitfinex","BTCUSD",1744389316842,0.15444,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1744389316958,0.15444,82566.0,82562.0,0.242239]
["bitfinex","BTCUSD",1744389317158,0.012111,82567.0,82562.0,0.242239]
["bitfinex","BTCUSD",1744389317357,0.254338,82567.0,82563.0,0.242239]
["bitfinex","BTCUSD",1744389317562,0.254378,82554.0,82538.0,0.0129582]
["bitfinex","BTCUSD",1744389317832,0.242265,82554.0,82550.0,0.242277]
["bitfinex","BTCUSD",1744389318029,0.242265,82554.0,82548.0,0.242283]
["bitfinex","BTCUSD",1744389318229,0.242265,82554.0,82544.0,0.012114]
["bitfinex","BTCUSD",1744389318230,0.254378,82554.0,82544.0,0.012114]
["bitfinex","BTCUSD",1744389318404,0.254378,82554.0,82546.0,0.242288]
["bitfinex","BTCUSD",1744389318582,0.254378,82554.0,82547.0,0.242283]
["bitfinex","BTCUSD",1744389319347,0.254378,82554.0,82549.0,0.24228]
["bitfinex","BTCUSD",1744389319708,0.254378,82554.0,82548.0,0.254396]
["bitfinex","BTCUSD",1744389319939,0.254378,82554.0,82549.0,0.24228]
["bitfinex","BTCUSD",1744389320552,0.28809453,82554.0,82550.0,0.242276]
["bitfinex","BTCUSD",1744389320714,0.012112,82559.0,82554.0,0.242265]
["bitfinex","BTCUSD",1744389320715,0.242252,82559.0,82554.0,0.242265]
["bitfinex","BTCUSD",1744389320914,0.242258,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1744389321199,0.27599558,82556.0,82553.0,0.0008434]
["bitfinex","BTCUSD",1744389321314,0.242265,82554.0,82553.0,0.0008434]
["bitfinex","BTCUSD",1744389321524,0.254378,82554.0,82553.0,0.0008434]
["bitfinex","BTCUSD",1744389321925,0.28816609,82554.0,82553.0,0.0008434]
["bitfinex","BTCUSD",1744389322125,0.03378809,82554.0,82553.0,0.0008434]
["bitfinex","BTCUSD",1744389322328,0.661033,82566.0,82560.0,0.012112]
["bitfinex","BTCUSD",1744389322620,0.4188,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1744389322812,0.00014017,82575.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744389323015,0.00014017,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1744389323153,0.03398049,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1744389323354,0.27618649,82575.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744389323553,0.03384032,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1744389323755,0.03384032,82574.0,82571.0,0.254325]
["bitfinex","BTCUSD",1744389323990,0.03384032,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1744389324214,0.12384032,82574.0,82572.0,0.25432]
["bitfinex","BTCUSD",1744389324426,0.03384032,82573.0,82572.0,0.25432]
["bitfinex","BTCUSD",1744389325757,0.242212,82572.0,82566.0,0.012111]
["bitfinex","BTCUSD",1744389326000,0.242255,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1744389326249,0.012112,82556.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389326475,0.254378,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389326707,0.28829488,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389326951,0.03391688,82554.0,82551.0,0.014113]
["bitfinex","BTCUSD",1744389327174,0.24225,82560.0,82552.0,0.254381]
["bitfinex","BTCUSD",1744389327400,0.242265,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389327617,0.27621555,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389327887,0.28832855,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389329476,0.27621555,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1744389329690,0.03395055,82554.0,82551.0,0.014113]
["bitfinex","BTCUSD",1744389329913,0.242248,82560.0,82555.0,0.012113]
["bitfinex","BTCUSD",1744389330142,0.0339519,82559.0,82556.0,0.242259]
["bitfinex","BTCUSD",1744389330413,0.242256,82557.0,82554.0,0.012113]
["bitfinex","BTCUSD",1744389330641,0.2883169,82559.0,82554.0,0.254375]
["bitfinex","BTCUSD",1744389330642,0.0339519,82556.0,82554.0,0.254375]
["bitfinex","BTCUSD",1744389330864,0.2762109,82557.0,82555.0,0.00853726]
["bitfinex","BTCUSD",1744389331090,0.03394611,82556.0,82555.0,0.00853726]
["bitfinex","BTCUSD",1744389332220,0.254357,82561.0,82556.0,0.012112]
["bitfinex","BTCUSD",1744389332426,0.27619838,82560.0,82557.0,0.242255]
["bitfinex","BTCUSD",1744389332667,0.03394838,82559.0,82557.0,0.242255]
["bitfinex","BTCUSD",1744389332945,0.27619938,82559.0,82556.0,0.254371]
["bitfinex","BTCUSD",1744389333377,0.03394838,82558.0,82557.0,0.00853726]
["bitfinex","BTCUSD",1744389333506,0.27620138,82558.0,82557.0,0.00853726]
["bitfinex","BTCUSD",1744389333716,0.28831338,82558.0,82557.0,0.00853726]
["bitfinex","BTCUSD",1744389334802,0.03394838,82558.0,82557.0,0.00853726]
["bitfinex","BTCUSD",1744389335030,0.15492,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1744389335251,0.00014017,82575.0,82570.0,0.01211]
["bitfinex","BTCUSD",1744389335488,0.00014017,82575.0,82573.0,0.254319]
["bitfinex","BTCUSD",1744389335698,0.2761582,82574.0,82570.0,0.254328]
["bitfinex","BTCUSD",1744389335927,0.01211,82572.0,82571.0,0.01344182]
["bitfinex","BTCUSD",1744389336153,0.254322,82572.0,82571.0,0.01344182]
["bitfinex","BTCUSD",1744389336363,0.254322,82572.0,82569.0,0.24222]
["bitfinex","BTCUSD",1744389336364,0.242212,82572.0,82569.0,0.24222]
["bitfinex","BTCUSD",1744389336775,0.242209,82574.0,82570.0,0.01211]
["bitfinex","BTCUSD",1744389336986,0.242209,82574.0,82571.0,0.242213]
["bitfinex","BTCUSD",1744389337236,0.242209,82574.0,82571.0,0.242212]
["bitfinex","BTCUSD",1744389337452,0.00014017,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1744389340089,0.00014017,82575.0,82574.0,0.37515754]
["bitfinex","BTCUSD",1744389340290,0.00014017,82575.0,82574.0,0.43576261]
["bitfinex","BTCUSD",1744389341122,0.00014017,82575.0,82574.0,0.26622107]
["bitfinex","BTCUSD",1744389341500,0.00014017,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1744389342428,0.00014017,82575.0,82574.0,0.26772932]
["bitfinex","BTCUSD",1744389342808,0.00014017,82575.0,82574.0,0.38857086]
["bitfinex","BTCUSD",1744389343016,0.00014017,82575.0,82574.0,0.39701933]
["bitfinex","BTCUSD",1744389344444,0.00014017,82575.0,82574.0,0.02186179]
["bitfinex","BTCUSD",1744389345015,0.00014017,82575.0,82574.0,0.01341332]
["bitfinex","BTCUSD",1744389345126,0.012111,82568.0,82564.0,0.01341332]
["bitfinex","BTCUSD",1744389345333,0.012111,82569.0,82564.0,0.01341332]
["bitfinex","BTCUSD",1744389345593,0.012111,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1744389345776,0.00014017,82575.0,82557.0,0.07368181]
["bitfinex","BTCUSD",1744389345777,0.00014017,82575.0,82571.0,0.01211]
["bitfinex","BTCUSD",1744389345986,0.00014017,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1744389350669,0.00014017,82575.0,82574.0,0.13537339]
["bitfinex","BTCUSD",1744389350875,0.00014017,82575.0,82574.0,0.13295154]
["bitfinex","BTCUSD",1744389352980,1.7e-07,82575.0,82574.0,0.12995222]
["bitfinex","BTCUSD",1744389353207,0.000422,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1744389353208,1.7e-07,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1744389353409,1.7e-07,82589.0,82588.0,0.37511454]
["bitfinex","BTCUSD",1744389353610,1.7e-07,82589.0,82588.0,0.13294954]
["bitfinex","BTCUSD",1744389353809,1.7e-07,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1744389353985,1.7e-07,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1744389354528,0.242168,82587.0,82582.0,0.242183]
["bitfinex","BTCUSD",1744389354847,1.7e-07,82589.0,82587.0,0.242168]
["bitfinex","BTCUSD",1744389355053,0.25427217,82589.0,82584.0,0.012108]
["bitfinex","BTCUSD",1744389355253,0.25427217,82589.0,82585.0,0.242174]
["bitfinex","BTCUSD",1744389355454,0.242172,82586.0,82583.0,0.242179]
["bitfinex","BTCUSD",1744389355853,0.012109,82578.0,82573.0,0.01211]
["bitfinex","BTCUSD",1744389356232,0.012109,82578.0,82550.0,0.436091]
["bitfinex","BTCUSD",1744389356233,0.01211,82576.0,82569.0,0.012111]
["bitfinex","BTCUSD",1744389356434,0.058709,82579.0,82569.0,0.012111]
["bitfinex","BTCUSD",1744389356435,0.300863,82579.0,82575.0,0.242202]
["bitfinex","BTCUSD",1744389356585,0.012108,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1744389356783,1.7e-07,82589.0,82585.0,0.012108]
["bitfinex","BTCUSD",1744389356998,0.01210817,82589.0,82585.0,0.242174]
["bitfinex","BTCUSD",1744389357372,0.09,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1744389359977,1.7e-07,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1744389360538,1.7e-07,82589.0,82588.0,0.37511454]
["bitfinex","BTCUSD",1744389360739,1.7e-07,82589.0,82588.0,0.38713379]
["bitfinex","BTCUSD",1744389361531,1.7e-07,82589.0,82588.0,0.72713379]
["bitfinex","BTCUSD",1744389361855,1.7e-07,82589.0,82588.0,0.77503379]
["bitfinex","BTCUSD",1744389364579,1.7e-07,82589.0,82588.0,1.18323379]
["bitfinex","BTCUSD",1744389365133,0.000422,82605.0,82588.0,1.18323379]
["bitfinex","BTCUSD",1744389365134,1.7e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389365414,1.7e-07,82605.0,82604.0,0.37506554]
["bitfinex","BTCUSD",1744389365571,0.0001406,82605.0,82604.0,0.37506554]
["bitfinex","BTCUSD",1744389366685,6e-07,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1744389367063,6e-07,82615.0,82614.0,0.594193]
["bitfinex","BTCUSD",1744389367289,6e-07,82615.0,82613.0,0.242092]
["bitfinex","BTCUSD",1744389367467,6e-07,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1744389368093,6e-07,82615.0,82614.0,0.13294554]
["bitfinex","BTCUSD",1744389368266,6e-07,82615.0,82614.0,0.13536635]
["bitfinex","BTCUSD",1744389368477,6e-07,82615.0,82614.0,0.13294554]
["bitfinex","BTCUSD",1744389368847,6e-07,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1744389369478,6e-07,82615.0,82614.0,0.13536621]
["bitfinex","BTCUSD",1744389370098,6e-07,82615.0,82614.0,0.34040621]
["bitfinex","BTCUSD",1744389370298,6e-07,82615.0,82614.0,0.33798554]
["bitfinex","BTCUSD",1744389370943,6e-07,82615.0,82614.0,0.17794554]
["bitfinex","BTCUSD",1744389371148,6e-07,82615.0,82614.0,0.33798554]
["bitfinex","BTCUSD",1744389371357,6e-07,82615.0,82614.0,0.29298554]
["bitfinex","BTCUSD",1744389372049,6e-07,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1744389372830,6e-07,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1744389376720,0.000422,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1744389377129,0.000422,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1744389377718,0.000422,82620.0,82619.0,0.37501954]
["bitfinex","BTCUSD",1744389381748,8e-07,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1744389381953,8e-07,82621.0,82620.0,0.80721654]
["bitfinex","BTCUSD",1744389382607,8e-07,82621.0,82620.0,0.76011654]
["bitfinex","BTCUSD",1744389383128,8e-07,82621.0,82620.0,0.76921988]
["bitfinex","BTCUSD",1744389384707,8e-07,82621.0,82620.0,1.17741988]
["bitfinex","BTCUSD",1744389384907,0.000422,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1744389385110,0.00089029,82638.0,82637.0,0.53428454]
["bitfinex","BTCUSD",1744389385707,0.0004217,82645.0,82638.0,0.254119]
["bitfinex","BTCUSD",1744389385708,2.9e-07,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1744389385912,0.00014063,82639.0,82638.0,0.37496054]
["bitfinex","BTCUSD",1744389386261,6.3e-07,82639.0,82638.0,0.71496054]
["bitfinex","BTCUSD",1744389387314,6.3e-07,82639.0,82638.0,0.72690798]
["bitfinex","BTCUSD",1744389388439,6.3e-07,82639.0,82638.0,0.81687094]
["bitfinex","BTCUSD",1744389390780,6.3e-07,82639.0,82638.0,0.47687094]
["bitfinex","BTCUSD",1744389391345,6.3e-07,82639.0,82638.0,0.38690798]
["bitfinex","BTCUSD",1744389394529,0.000422,82658.0,82638.0,0.38690798]
["bitfinex","BTCUSD",1744389394710,0.0005,82710.0,82684.0,0.253978]
["bitfinex","BTCUSD",1744389394915,0.0005,82710.0,82684.0,0.71481954]
["bitfinex","BTCUSD",1744389394916,0.00014134,82685.0,82684.0,0.71481954]
["bitfinex","BTCUSD",1744389395121,0.00014134,82685.0,82684.0,0.72676662]
["bitfinex","BTCUSD",1744389395344,0.00014134,82685.0,82684.0,0.73594245]
["bitfinex","BTCUSD",1744389395553,3.4e-07,82685.0,82684.0,0.73594245]
["bitfinex","BTCUSD",1744389395789,3.4e-07,82685.0,82684.0,0.39594245]
["bitfinex","BTCUSD",1744389396223,0.00271794,82685.0,82684.0,0.39594245]
["bitfinex","BTCUSD",1744389396965,9.4e-07,82685.0,82684.0,0.39594245]
["bitfinex","BTCUSD",1744389397595,9.4e-07,82685.0,82684.0,0.38676662]
["bitfinex","BTCUSD",1744389397969,9.4e-07,82685.0,82684.0,0.39575652]
["bitfinex","BTCUSD",1744389402012,9.4e-07,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1744389402848,9.4e-07,82685.0,82680.0,0.253989]
["bitfinex","BTCUSD",1744389403066,0.04520094,82685.0,82681.0,0.241892]
["bitfinex","BTCUSD",1744389403274,0.04520094,82685.0,82683.0,0.241886]
["bitfinex","BTCUSD",1744389403879,0.04520094,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1744389404078,0.20440094,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1744389405113,0.20440094,82685.0,82683.0,0.241886]
["bitfinex","BTCUSD",1744389405908,0.241886,82684.0,82679.0,0.241896]
["bitfinex","BTCUSD",1744389406106,0.44628294,82685.0,82679.0,0.241896]
["bitfinex","BTCUSD",1744389406317,0.241887,82684.0,82680.0,0.241894]
["bitfinex","BTCUSD",1744389406943,0.241893,82681.0,82677.0,0.241904]
["bitfinex","BTCUSD",1744389407159,0.458376,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1744389407355,0.458376,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1744389407356,0.241886,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1744389407554,0.24189,82683.0,82679.0,0.241897]
["bitfinex","BTCUSD",1744389407772,0.24189,82683.0,82667.0,0.241934]
["bitfinex","BTCUSD",1744389407773,0.012095,82674.0,82662.0,0.012097]
["bitfinex","BTCUSD",1744389407975,0.241925,82671.0,82665.0,0.24194]
["bitfinex","BTCUSD",1744389408193,0.241928,82670.0,82663.0,0.241943]
["bitfinex","BTCUSD",1744389408384,0.012096,82667.0,82654.0,0.241971]
["bitfinex","BTCUSD",1744389408603,0.012097,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1744389408758,0.241953,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1744389408986,0.241953,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1744389408987,0.2418652,82658.0,82655.0,0.241969]
["bitfinex","BTCUSD",1744389409159,0.012097,82659.0,82655.0,0.241969]
["bitfinex","BTCUSD",1744389409364,0.241953,82661.0,82657.0,0.241962]
["bitfinex","BTCUSD",1744389409572,0.0472,82660.0,82657.0,0.241962]
["bitfinex","BTCUSD",1744389410136,0.012099,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1744389410337,0.15732,82650.0,82648.0,0.241989]
["bitfinex","BTCUSD",1744389410937,0.15732,82650.0,82642.0,0.242006]
["bitfinex","BTCUSD",1744389411162,1.13152,82670.0,82649.0,0.254085]
["bitfinex","BTCUSD",1744389411364,1.13152,82670.0,82657.0,0.254059]
["bitfinex","BTCUSD",1744389411593,0.20596,82669.0,82668.0,0.254024]
["bitfinex","BTCUSD",1744389412219,1.13152,82670.0,82668.0,0.254024]
["bitfinex","BTCUSD",1744389412220,1.13152,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1744389412461,0.0486,82681.0,82678.0,0.012095]
["bitfinex","BTCUSD",1744389412462,0.290494,82681.0,82678.0,0.012095]
["bitfinex","BTCUSD",1744389412663,0.290494,82681.0,82677.0,0.241902]
["bitfinex","BTCUSD",1744389412810,0.15736,82680.0,82677.0,0.241902]
["bitfinex","BTCUSD",1744389413018,0.15736,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1744389413019,0.0488,82692.0,82688.0,0.012093]
["bitfinex","BTCUSD",1744389413195,0.0488,82692.0,82689.0,0.012093]
["bitfinex","BTCUSD",1744389413196,0.15736,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1744389413604,0.0004219,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744389413859,0.0004219,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389414800,0.00719896,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389415003,0.0004219,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389420618,0.012094,82683.0,82660.0,0.41178802]
["bitfinex","BTCUSD",1744389420813,0.012094,82680.0,82674.0,0.241913]
["bitfinex","BTCUSD",1744389421021,0.24874656,82679.0,82674.0,0.241911]
["bitfinex","BTCUSD",1744389421229,0.241905,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1744389421448,0.24872523,82676.0,82669.0,0.241925]
["bitfinex","BTCUSD",1744389421654,0.254003,82676.0,82661.0,0.08512061]
["bitfinex","BTCUSD",1744389421885,0.254003,82676.0,82671.0,0.24192]
["bitfinex","BTCUSD",1744389422090,0.254003,82676.0,82665.0,0.254035]
["bitfinex","BTCUSD",1744389422295,0.254003,82676.0,82665.0,0.012097]
["bitfinex","BTCUSD",1744389422508,0.254003,82676.0,82667.0,0.241934]
["bitfinex","BTCUSD",1744389422717,0.254003,82676.0,82664.0,0.241942]
["bitfinex","BTCUSD",1744389422929,0.254003,82676.0,82667.0,0.241934]
["bitfinex","BTCUSD",1744389423135,0.254003,82676.0,82665.0,0.241939]
["bitfinex","BTCUSD",1744389423337,0.37484454,82676.0,82661.0,0.31497461]
["bitfinex","BTCUSD",1744389423609,0.53216454,82676.0,82662.0,0.012097]
["bitfinex","BTCUSD",1744389423770,0.54025539,82676.0,82652.0,0.241976]
["bitfinex","BTCUSD",1744389423975,0.54025539,82676.0,82660.0,0.012097]
["bitfinex","BTCUSD",1744389424195,0.54025539,82676.0,82657.0,0.012098]
["bitfinex","BTCUSD",1744389424585,0.54025539,82676.0,82655.0,0.241969]
["bitfinex","BTCUSD",1744389424764,0.54025539,82676.0,82657.0,0.241963]
["bitfinex","BTCUSD",1744389425111,0.55151628,82676.0,82657.0,0.241963]
["bitfinex","BTCUSD",1744389425313,0.55151628,82676.0,82657.0,0.012098]
["bitfinex","BTCUSD",1744389425452,0.55151628,82676.0,82657.0,0.254061]
["bitfinex","BTCUSD",1744389425647,0.55151628,82676.0,82652.0,0.241976]
["bitfinex","BTCUSD",1744389425648,0.55151628,82676.0,82642.0,0.0121]
["bitfinex","BTCUSD",1744389425847,0.241978,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1744389426043,0.241978,82652.0,82649.0,0.241986]
["bitfinex","BTCUSD",1744389426499,0.241975,82653.0,82650.0,0.2428274]
["bitfinex","BTCUSD",1744389426911,0.241979,82652.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389427451,0.169418,82654.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389427452,0.15732,82654.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389427657,0.399292,82654.0,82651.0,0.241981]
["bitfinex","BTCUSD",1744389428338,0.241976,82653.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389428538,0.241976,82653.0,82650.0,0.2428254]
["bitfinex","BTCUSD",1744389428735,0.25408,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389429334,0.24198,82652.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389429689,0.241981,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389430551,0.41144,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389431542,0.53228154,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389432160,0.55855629,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389432364,0.97735629,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389432794,2.10915629,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389433208,2.13167516,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389433409,2.14293142,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389434024,2.24143939,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389434314,2.14293142,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389434726,2.1058717,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389435334,2.10915629,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389435862,2.10910829,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389436562,1.9737259,82651.0,82650.0,0.0008434]
["bitfinex","BTCUSD",1744389437877,1.5506,82651.0,82650.0,0.2428274]
["bitfinex","BTCUSD",1744389438178,0.4188,82651.0,82650.0,0.2549264]
["bitfinex","BTCUSD",1744389438356,0.4188,82651.0,82650.0,0.2428274]
["bitfinex","BTCUSD",1744389438515,0.4188,82651.0,82650.0,0.2549264]
["bitfinex","BTCUSD",1744389439288,0.15444,82656.0,82650.0,0.2549264]
["bitfinex","BTCUSD",1744389439289,0.15444,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1744389439637,0.012097,82663.0,82657.0,0.254061]
["bitfinex","BTCUSD",1744389440062,0.241949,82662.0,82658.0,0.241958]
["bitfinex","BTCUSD",1744389440596,0.241949,82662.0,82652.0,0.012098]
["bitfinex","BTCUSD",1744389440597,1.144015,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1744389440786,1.13206016,82675.0,82671.0,0.24192]
["bitfinex","BTCUSD",1744389441016,1.13206016,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1744389441017,0.00014016,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1744389441713,0.01223516,82675.0,82671.0,0.24192]
["bitfinex","BTCUSD",1744389441915,0.00014016,82675.0,82673.0,0.241914]
["bitfinex","BTCUSD",1744389442165,0.00014016,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1744389447662,0.00014016,82675.0,82674.0,0.37485054]
["bitfinex","BTCUSD",1744389451280,1.6e-07,82675.0,82674.0,0.37485054]
["bitfinex","BTCUSD",1744389452542,1.6e-07,82675.0,82674.0,0.91725054]
["bitfinex","BTCUSD",1744389452752,6e-08,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389452963,6e-08,82696.0,82695.0,0.37478554]
["bitfinex","BTCUSD",1744389454253,6e-08,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389455626,6e-08,82696.0,82695.0,0.37478554]
["bitfinex","BTCUSD",1744389455803,6e-08,82696.0,82695.0,0.38675219]
["bitfinex","BTCUSD",1744389458537,6e-08,82696.0,82695.0,0.37478554]
["bitfinex","BTCUSD",1744389460182,6e-08,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389461485,6e-08,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1744389461691,6e-08,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389464135,0.00544163,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389464338,6e-08,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389464540,0.00544163,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389464912,0.012093,82689.0,82661.0,0.046]
["bitfinex","BTCUSD",1744389465116,0.00544163,82696.0,82661.0,0.046]
["bitfinex","BTCUSD",1744389465117,0.012094,82681.0,82666.0,0.00014016]
["bitfinex","BTCUSD",1744389465315,0.241884,82684.0,82678.0,0.241901]
["bitfinex","BTCUSD",1744389465620,0.241889,82683.0,82680.0,0.241896]
["bitfinex","BTCUSD",1744389465751,0.0487,82685.0,82682.0,0.24189]
["bitfinex","BTCUSD",1744389465975,0.0487,82685.0,82676.0,0.012095]
["bitfinex","BTCUSD",1744389465976,0.1572,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1744389466866,0.4188,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744389467071,0.4188,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1744389467500,0.4188,82695.0,82694.0,0.26709179]
["bitfinex","BTCUSD",1744389468428,0.002,82699.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744389468854,0.002,82699.0,82695.0,0.02523679]
["bitfinex","BTCUSD",1744389470604,0.002,82699.0,82695.0,0.14849667]
["bitfinex","BTCUSD",1744389471436,0.002,82699.0,82695.0,0.15690612]
["bitfinex","BTCUSD",1744389471775,0.002,82699.0,82695.0,0.15448778]
["bitfinex","BTCUSD",1744389472118,0.002,82699.0,82695.0,0.14607833]
["bitfinex","BTCUSD",1744389472709,0.002,82699.0,82695.0,0.1484965]
["bitfinex","BTCUSD",1744389475125,0.002,82699.0,82695.0,0.16037521]
["bitfinex","BTCUSD",1744389476598,6e-08,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744389476779,6e-08,82699.0,82698.0,0.37477654]
["bitfinex","BTCUSD",1744389477173,7.6e-07,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1744389477367,2e-08,82702.0,82701.0,0.88511233]
["bitfinex","BTCUSD",1744389477569,8.2e-07,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1744389477788,8.2e-07,82707.0,82706.0,0.38789733]
["bitfinex","BTCUSD",1744389478311,0.0004217,82728.0,82719.0,0.012089]
["bitfinex","BTCUSD",1744389478312,4.2e-07,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1744389478529,4.2e-07,82720.0,82719.0,0.14607533]
["bitfinex","BTCUSD",1744389479086,4.2e-07,82720.0,82719.0,0.13293054]
["bitfinex","BTCUSD",1744389481069,4.2e-07,82720.0,82719.0,0.38369532]
["bitfinex","BTCUSD",1744389481263,4.2e-07,82720.0,82710.0,0.01209]
["bitfinex","BTCUSD",1744389481469,0.012089,82716.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744389481584,0.01209,82712.0,82711.0,0.01317114]
["bitfinex","BTCUSD",1744389481814,0.4188,82757.0,82721.0,0.012088]
["bitfinex","BTCUSD",1744389482030,0.00630477,82804.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744389482235,0.00630477,82804.0,82782.0,0.1]
["bitfinex","BTCUSD",1744389482236,0.012078,82792.0,82782.0,0.1]
["bitfinex","BTCUSD",1744389482494,0.012077,82796.0,82771.0,0.1]
["bitfinex","BTCUSD",1744389482692,0.00920479,82798.0,82772.0,0.012081]
["bitfinex","BTCUSD",1744389482904,0.00920479,82798.0,82771.0,0.1]
["bitfinex","BTCUSD",1744389482905,0.012078,82794.0,82771.0,0.1]
["bitfinex","BTCUSD",1744389483135,0.012081,82773.0,82762.0,0.1]
["bitfinex","BTCUSD",1744389483282,0.41407,82772.0,82762.0,0.1]
["bitfinex","BTCUSD",1744389483483,0.41407,82772.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744389483484,0.12084154,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744389483717,0.1724,82778.0,82776.0,0.241613]
["bitfinex","BTCUSD",1744389483924,0.01208,82780.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389484148,0.01208,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389484365,0.30532154,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389484569,0.41266239,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389485242,0.2191,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389485452,0.23118,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389486720,0.35202154,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389486974,0.23118,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389488036,0.35202154,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389488257,0.36656239,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389490002,0.70656239,82775.0,82774.0,0.00046829]
["bitfinex","BTCUSD",1744389490429,0.24171,82744.0,82741.0,0.1]
["bitfinex","BTCUSD",1744389490644,0.41407,82744.0,82743.0,0.1]
["bitfinex","BTCUSD",1744389490845,0.17236,82744.0,82743.0,0.1]
["bitfinex","BTCUSD",1744389491050,0.012085,82742.0,82741.0,0.00046855]
["bitfinex","BTCUSD",1744389491261,0.241712,82743.0,82742.0,0.1]
["bitfinex","BTCUSD",1744389491459,0.253797,82743.0,82741.0,0.00046855]
["bitfinex","BTCUSD",1744389491687,0.012085,82742.0,82741.0,0.00046855]
["bitfinex","BTCUSD",1744389491919,0.13292654,82742.0,82741.0,0.00046855]
["bitfinex","BTCUSD",1744389492133,0.14746739,82742.0,82741.0,0.00046855]
["bitfinex","BTCUSD",1744389492575,0.14746739,82742.0,82731.0,0.002]
["bitfinex","BTCUSD",1744389492576,0.253831,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744389492802,0.253831,82732.0,82731.0,0.00246939]
["bitfinex","BTCUSD",1744389493242,0.37467254,82732.0,82731.0,0.00246939]
["bitfinex","BTCUSD",1744389493449,0.38921339,82732.0,82731.0,0.00246939]
["bitfinex","BTCUSD",1744389494095,0.43791339,82732.0,82731.0,0.00246939]
["bitfinex","BTCUSD",1744389495331,0.77791339,82732.0,82731.0,3.9e-07]
["bitfinex","BTCUSD",1744389495545,0.01209,82709.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389495939,0.1778,82708.0,82707.0,0.1]
["bitfinex","BTCUSD",1744389496188,0.241829,82703.0,82701.0,0.00246994]
["bitfinex","BTCUSD",1744389496421,0.012091,82702.0,82701.0,0.00246994]
["bitfinex","BTCUSD",1744389496891,0.241829,82703.0,82701.0,0.00246994]
["bitfinex","BTCUSD",1744389497182,0.241808,82710.0,82705.0,0.253911]
["bitfinex","BTCUSD",1744389497428,0.419612,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744389497662,0.241818,82707.0,82703.0,0.253918]
["bitfinex","BTCUSD",1744389498843,0.24142644,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1744389499085,0.01209,82712.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389499318,0.60846085,82703.0,82702.0,2e-07]
["bitfinex","BTCUSD",1744389499555,0.41263185,82702.0,82673.0,0.0008422]
["bitfinex","BTCUSD",1744389499774,0.012095,82674.0,82673.0,0.0008422]
["bitfinex","BTCUSD",1744389500028,0.431849,82674.0,82673.0,0.00131261]
["bitfinex","BTCUSD",1744389502457,0.17784,82674.0,82673.0,0.00131261]
["bitfinex","BTCUSD",1744389502617,0.189935,82674.0,82673.0,0.00131261]
["bitfinex","BTCUSD",1744389503177,0.32531739,82674.0,82673.0,0.00131261]
["bitfinex","BTCUSD",1744389504467,0.189935,82674.0,82673.0,0.00131261]
["bitfinex","BTCUSD",1744389504889,0.012093,82689.0,82677.0,0.241905]
["bitfinex","BTCUSD",1744389505096,0.012094,82681.0,82673.0,0.01340761]
["bitfinex","BTCUSD",1744389505293,0.012094,82681.0,82677.0,0.1]
["bitfinex","BTCUSD",1744389505495,0.419747,82690.0,82678.0,0.1]
["bitfinex","BTCUSD",1744389505697,0.253956,82692.0,82684.0,0.1]
["bitfinex","BTCUSD",1744389505898,0.241867,82690.0,82687.0,0.241873]
["bitfinex","BTCUSD",1744389506143,0.241857,82694.0,82687.0,0.241873]
["bitfinex","BTCUSD",1744389506341,0.17788,82706.0,82700.0,0.1]
["bitfinex","BTCUSD",1744389506549,1.13136,82708.0,82705.0,0.241822]
["bitfinex","BTCUSD",1744389506787,0.17788,82709.0,82705.0,0.353913]
["bitfinex","BTCUSD",1744389506991,0.17788,82709.0,82707.0,0.253907]
["bitfinex","BTCUSD",1744389507340,0.17788,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1744389507548,0.17788,82709.0,82702.0,0.1]
["bitfinex","BTCUSD",1744389507549,0.25392,82703.0,82702.0,0.1]
["bitfinex","BTCUSD",1744389507751,0.241829,82703.0,82702.0,0.1]
["bitfinex","BTCUSD",1744389507959,0.241816,82708.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389508156,0.253908,82707.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389508360,0.012091,82706.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389509197,0.17788,82709.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389509437,0.419694,82709.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389509971,0.241819,82707.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389510185,0.253909,82707.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389510394,0.012091,82706.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389510791,0.012091,82706.0,82695.0,0.253943]
["bitfinex","BTCUSD",1744389510792,0.253914,82705.0,82704.0,0.1]
["bitfinex","BTCUSD",1744389511817,0.241823,82705.0,82704.0,0.1]
["bitfinex","BTCUSD",1744389512251,0.241823,82705.0,82700.0,0.1]
["bitfinex","BTCUSD",1744389512252,0.253926,82701.0,82700.0,0.1]
["bitfinex","BTCUSD",1744389512441,0.241835,82701.0,82700.0,0.1]
["bitfinex","BTCUSD",1744389512640,0.253926,82701.0,82700.0,0.1]
["bitfinex","BTCUSD",1744389512971,0.25395,82693.0,82692.0,0.00047041]
["bitfinex","BTCUSD",1744389515023,0.38933239,82693.0,82692.0,4.1e-07]
["bitfinex","BTCUSD",1744389516061,0.73937763,82693.0,82692.0,4.1e-07]
["bitfinex","BTCUSD",1744389516272,0.31704985,82674.0,82673.0,0.0008422]
["bitfinex","BTCUSD",1744389516488,0.61577139,82674.0,82673.0,0.00131287]
["bitfinex","BTCUSD",1744389516688,0.35454085,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389516888,0.90627839,82671.0,82670.0,0.00047184]
["bitfinex","BTCUSD",1744389517305,0.91515378,82671.0,82670.0,0.00047184]
["bitfinex","BTCUSD",1744389518195,0.61765139,82671.0,82670.0,0.00047184]
["bitfinex","BTCUSD",1744389518775,0.59668,82671.0,82670.0,0.00047184]
["bitfinex","BTCUSD",1744389519773,0.59668,82671.0,82670.0,0.10047184]
["bitfinex","BTCUSD",1744389519990,0.59668,82671.0,82670.0,0.11256784]
["bitfinex","BTCUSD",1744389520405,0.17788,82671.0,82670.0,0.10047184]
["bitfinex","BTCUSD",1744389522982,0.17788,82671.0,82670.0,0.00047184]
["bitfinex","BTCUSD",1744389522983,0.31081754,82671.0,82670.0,0.00047184]
["bitfinex","BTCUSD",1744389524003,0.431898,82671.0,82670.0,0.00047184]
["bitfinex","BTCUSD",1744389524625,0.17788,82671.0,82670.0,0.11256784]
["bitfinex","BTCUSD",1744389526899,0.17788,82671.0,82670.0,0.35449284]
["bitfinex","BTCUSD",1744389527945,0.3,82672.0,82671.0,0.354018]
["bitfinex","BTCUSD",1744389528300,0.17476,82684.0,82680.0,0.012094]
["bitfinex","BTCUSD",1744389528500,0.241867,82691.0,82603.0,0.10898484]
["bitfinex","BTCUSD",1744389528701,0.17476,82696.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744389528909,0.17476,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1744389529106,0.17476,82696.0,82695.0,0.353944]
["bitfinex","BTCUSD",1744389530344,0.17476,82696.0,82695.0,0.35441517]
["bitfinex","BTCUSD",1744389530697,0.17393446,82696.0,82695.0,0.35441517]
["bitfinex","BTCUSD",1744389531663,0.42787546,82696.0,82695.0,0.10047117]
["bitfinex","BTCUSD",1744389532004,0.42787546,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389532183,0.17393446,82696.0,82695.0,0.10047117]
["bitfinex","BTCUSD",1744389532388,0.41578346,82696.0,82695.0,0.10047117]
["bitfinex","BTCUSD",1744389533585,0.17393446,82696.0,82695.0,0.10047117]
["bitfinex","BTCUSD",1744389534009,0.42787546,82696.0,82695.0,0.10047117]
["bitfinex","BTCUSD",1744389534976,0.42787546,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389535158,0.548717,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389535897,0.56325785,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389537152,0.548717,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389537745,0.42787546,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389538165,0.548717,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389538376,0.17393446,82696.0,82695.0,0.24232317]
["bitfinex","BTCUSD",1744389538583,0.25092246,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1744389538789,0.253926,82701.0,82700.0,0.1]
["bitfinex","BTCUSD",1744389538939,0.253926,82701.0,82699.0,0.1]
["bitfinex","BTCUSD",1744389539143,0.253926,82701.0,82700.0,0.1]
["bitfinex","BTCUSD",1744389540049,0.253935,82698.0,82697.0,0.1]
["bitfinex","BTCUSD",1744389540250,0.253941,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389540390,0.253941,82696.0,82695.0,0.10047117]
["bitfinex","BTCUSD",1744389540581,0.253941,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389541994,0.37478254,82696.0,82695.0,0.00047117]
["bitfinex","BTCUSD",1744389542402,0.00929362,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1744389542637,0.17472,82706.0,82705.0,0.341823]
["bitfinex","BTCUSD",1744389542842,0.17472,82706.0,82705.0,0.353914]
["bitfinex","BTCUSD",1744389543044,0.17472,82706.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389543453,0.17472,82706.0,82705.0,0.341823]
["bitfinex","BTCUSD",1744389543833,0.17472,82706.0,82705.0,0.241823]
["bitfinex","BTCUSD",1744389544035,0.17472,82706.0,82705.0,0.341823]
["bitfinex","BTCUSD",1744389544240,0.17472,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1744389544440,0.17472,82706.0,82705.0,0.353914]
["bitfinex","BTCUSD",1744389546218,0.1838631,82706.0,82705.0,0.353914]
["bitfinex","BTCUSD",1744389546829,0.1838631,82706.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389547027,0.1838631,82706.0,82705.0,0.353914]
["bitfinex","BTCUSD",1744389547763,0.1838631,82706.0,82705.0,0.1]
["bitfinex","BTCUSD",1744389547971,0.1838631,82706.0,82705.0,0.341823]
["bitfinex","BTCUSD",1744389548379,0.1838631,82706.0,82705.0,0.353914]
["bitfinex","BTCUSD",1744389550479,0.1838631,82706.0,82705.0,0.241823]
["bitfinex","BTCUSD",1744389550679,0.253941,82696.0,82687.0,0.1]
["bitfinex","BTCUSD",1744389550891,0.37478254,82696.0,82688.0,0.1]
["bitfinex","BTCUSD",1744389551092,0.1838631,82706.0,82696.0,0.012092]
["bitfinex","BTCUSD",1744389551322,0.1838631,82706.0,82704.0,0.253916]
["bitfinex","BTCUSD",1744389551511,0.241838,82700.0,82697.0,0.241844]
["bitfinex","BTCUSD",1744389551736,0.241847,82697.0,82692.0,0.241858]
["bitfinex","BTCUSD",1744389551869,0.241847,82697.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744389551870,0.241849,82696.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744389552069,0.38932339,82696.0,82673.0,0.241916]
["bitfinex","BTCUSD",1744389552413,0.43562339,82696.0,82688.0,0.1]
["bitfinex","BTCUSD",1744389552648,0.43562339,82696.0,82690.0,0.1]
["bitfinex","BTCUSD",1744389553060,0.43562339,82696.0,82687.0,0.1]
["bitfinex","BTCUSD",1744389553292,0.43562339,82696.0,82690.0,0.1]
["bitfinex","BTCUSD",1744389553479,0.43562339,82696.0,82685.0,0.24188]
["bitfinex","BTCUSD",1744389553623,0.43562339,82696.0,82688.0,0.1]
["bitfinex","BTCUSD",1744389553825,0.55511911,82696.0,82680.0,0.241894]
["bitfinex","BTCUSD",1744389554023,0.43562339,82696.0,82682.0,0.24189]
["bitfinex","BTCUSD",1744389554225,0.43562339,82696.0,82677.0,0.241902]
["bitfinex","BTCUSD",1744389554226,0.43562339,82696.0,82676.0,0.1]
["bitfinex","BTCUSD",1744389554443,0.43562339,82696.0,82679.0,0.1]
["bitfinex","BTCUSD",1744389554841,0.48322339,82696.0,82677.0,0.241904]
["bitfinex","BTCUSD",1744389555049,0.48322339,82696.0,82674.0,0.241912]
["bitfinex","BTCUSD",1744389555255,0.48322339,82696.0,82695.0,0.00097117]
["bitfinex","BTCUSD",1744389555678,0.48422274,82696.0,82695.0,0.00097117]
["bitfinex","BTCUSD",1744389556152,0.48422274,82696.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389556153,0.254018,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389556388,0.17036,82671.0,82670.0,0.24192567]
["bitfinex","BTCUSD",1744389556580,0.17036,82671.0,82670.0,0.25402167]
["bitfinex","BTCUSD",1744389557146,0.55416614,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389557340,0.56356835,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389557594,0.56403725,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389557832,0.5785781,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389558436,0.56403725,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389558649,0.1797755,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389558859,0.1797755,82671.0,82670.0,0.25402167]
["bitfinex","BTCUSD",1744389559087,0.0094155,82671.0,82670.0,0.10000067]
["bitfinex","BTCUSD",1744389559255,0.2513375,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389559458,0.38427504,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389559839,0.39881589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389560440,0.0094155,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389560824,0.2513375,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389561029,0.38427504,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389561476,0.39881589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389563270,0.5985755,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389563433,0.8525935,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389563634,0.4216975,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389563840,0.4337935,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389564436,0.98797589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389564909,0.97343504,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389565110,0.98797589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389566095,0.97343504,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389566892,0.98797589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389567091,1.03537589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389568331,0.61657589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389569208,0.95657589,82671.0,82670.0,6.7e-07]
["bitfinex","BTCUSD",1744389569450,0.60858685,82662.0,82661.0,0.0008432]
["bitfinex","BTCUSD",1744389569688,0.72942839,82662.0,82661.0,0.0008432]
["bitfinex","BTCUSD",1744389573495,0.30358,82651.0,82650.0,4e-07]
["bitfinex","BTCUSD",1744389573734,0.254107,82642.0,82641.0,0.0028434]
["bitfinex","BTCUSD",1744389573961,0.72948939,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1744389574424,0.0276402,82640.0,82639.0,0.0008422]
["bitfinex","BTCUSD",1744389574651,0.73049474,82640.0,82639.0,0.0008422]
["bitfinex","BTCUSD",1744389574896,0.72949539,82640.0,82639.0,0.0008422]
["bitfinex","BTCUSD",1744389575122,0.254123,82637.0,82636.0,2e-07]
["bitfinex","BTCUSD",1744389575307,0.25415,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389575576,0.54543154,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389576988,0.55997239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389577927,0.54543154,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389578147,0.88543154,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389578365,0.89997239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389579965,1.02070087,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389580187,1.03029355,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389580887,0.90956507,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389585526,0.90396507,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389586783,0.72458422,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389587110,0.89186307,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389587721,0.90396507,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389587923,1.02469355,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389588180,0.90396507,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389589577,0.92647529,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389591783,0.90396507,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389598880,0.64981507,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389599084,0.16484,82628.0,82627.0,0.254996]
["bitfinex","BTCUSD",1744389599510,0.42142885,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389599734,0.55437239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389600644,0.54227039,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389600791,0.16484,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389601609,0.406888,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389601791,0.16484,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389602244,0.16484,82628.0,82627.0,0.242894]
["bitfinex","BTCUSD",1744389602424,0.16484,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389602630,0.54227039,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389602845,0.55437239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389603036,0.89437239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389603911,0.50484,82628.0,82627.0,0.242894]
["bitfinex","BTCUSD",1744389604118,0.89437239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389604552,0.94057239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389605367,0.89437239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389605784,0.91702069,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389606098,0.92551366,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389606452,0.19598127,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389606661,0.45013127,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389607643,0.03114127,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389607846,0.03114127,82628.0,82627.0,0.254996]
["bitfinex","BTCUSD",1744389608047,0.0226483,82628.0,82627.0,0.254996]
["bitfinex","BTCUSD",1744389608271,0.242026,82636.0,82631.0,0.242039]
["bitfinex","BTCUSD",1744389608478,0.42610964,82637.0,82632.0,0.242036]
["bitfinex","BTCUSD",1744389608737,0.01454085,82632.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389608933,0.242046,82629.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389609329,0.02263603,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389609517,0.02263603,82628.0,82627.0,0.242894]
["bitfinex","BTCUSD",1744389609891,0.01454085,82629.0,82627.0,0.242894]
["bitfinex","BTCUSD",1744389610086,0.34658685,82629.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389610521,0.34658685,82629.0,82628.0,0.242048]
["bitfinex","BTCUSD",1744389610522,0.09,82629.0,82628.0,0.242048]
["bitfinex","BTCUSD",1744389610734,0.09,82629.0,82628.0,0.35415]
["bitfinex","BTCUSD",1744389612412,0.10454085,82629.0,82628.0,0.1]
["bitfinex","BTCUSD",1744389612754,0.34658585,82629.0,82628.0,0.1]
["bitfinex","BTCUSD",1744389613152,0.10454085,82629.0,82628.0,0.1]
["bitfinex","BTCUSD",1744389613375,0.34658585,82629.0,82628.0,0.1]
["bitfinex","BTCUSD",1744389614953,0.242048,82628.0,82627.0,0.100843]
["bitfinex","BTCUSD",1744389615208,0.10454085,82629.0,82627.0,0.342894]
["bitfinex","BTCUSD",1744389615586,0.10454085,82629.0,82628.0,0.242048]
["bitfinex","BTCUSD",1744389615869,0.10454085,82629.0,82627.0,0.354996]
["bitfinex","BTCUSD",1744389616065,0.10454085,82629.0,82628.0,0.342048]
["bitfinex","BTCUSD",1744389616473,0.10454085,82629.0,82628.0,0.1]
["bitfinex","BTCUSD",1744389616673,0.10454085,82629.0,82628.0,0.35415]
["bitfinex","BTCUSD",1744389616877,0.09,82629.0,82628.0,0.35415]
["bitfinex","BTCUSD",1744389617792,0.26869085,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389618017,0.38953239,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389618416,0.42064724,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389619520,0.0456557,82628.0,82627.0,0.242894]
["bitfinex","BTCUSD",1744389619724,0.03111485,82628.0,82627.0,0.242894]
["bitfinex","BTCUSD",1744389619933,0.03111485,82628.0,82627.0,0.254996]
["bitfinex","BTCUSD",1744389620353,0.09,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1744389621014,0.09,82629.0,82628.0,0.35415]
["bitfinex","BTCUSD",1744389625549,0.09,82629.0,82628.0,0.52479154]
["bitfinex","BTCUSD",1744389625760,0.0004689,82640.0,82639.0,0.354116]
["bitfinex","BTCUSD",1744389632969,0.0004689,82640.0,82639.0,0.342016]
["bitfinex","BTCUSD",1744389633169,0.0004689,82640.0,82639.0,0.354116]
["bitfinex","BTCUSD",1744389633616,0.0121,82638.0,82637.0,0.1]
["bitfinex","BTCUSD",1744389633819,0.242024,82637.0,82635.0,0.1]
["bitfinex","BTCUSD",1744389634026,0.242028,82636.0,82633.0,0.242031]
["bitfinex","BTCUSD",1744389634674,0.242028,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1744389634869,0.0092246,82637.0,82635.0,0.1]
["bitfinex","BTCUSD",1744389635071,0.0004689,82640.0,82638.0,0.242018]
["bitfinex","BTCUSD",1744389635713,0.0004689,82640.0,82637.0,0.254123]
["bitfinex","BTCUSD",1744389635916,0.0004689,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1744389636123,0.0004689,82640.0,82639.0,0.354116]
["bitfinex","BTCUSD",1744389638668,0.0004689,82640.0,82639.0,0.52305754]
["bitfinex","BTCUSD",1744389641770,0.0004689,82640.0,82639.0,0.402216]
["bitfinex","BTCUSD",1744389641971,0.0004689,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1744389642189,0.0004689,82640.0,82639.0,0.354116]
["bitfinex","BTCUSD",1744389642402,0.0004689,82640.0,82638.0,0.242019]
["bitfinex","BTCUSD",1744389642403,0.242016,82639.0,82637.0,0.1]
["bitfinex","BTCUSD",1744389642610,0.0004689,82640.0,82634.0,0.254129]
["bitfinex","BTCUSD",1744389642811,0.0121,82639.0,82634.0,0.24203]
["bitfinex","BTCUSD",1744389643010,0.0121,82639.0,82638.0,0.1]
["bitfinex","BTCUSD",1744389643218,0.242019,82639.0,82635.0,0.342027]
["bitfinex","BTCUSD",1744389643439,0.0121,82638.0,82636.0,0.1]
["bitfinex","BTCUSD",1744389643644,0.254122,82638.0,82637.0,0.1]
["bitfinex","BTCUSD",1744389643962,0.254122,82638.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389644166,0.0121,82639.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389644167,0.242016,82639.0,82638.0,0.1]
["bitfinex","BTCUSD",1744389644487,0.0004689,82640.0,82638.0,0.1]
["bitfinex","BTCUSD",1744389644689,0.0004689,82640.0,82638.0,0.342019]
["bitfinex","BTCUSD",1744389644986,0.0004689,82640.0,82638.0,0.1]
["bitfinex","BTCUSD",1744389645186,0.012101,82634.0,82629.0,0.242042]
["bitfinex","BTCUSD",1744389645366,0.254132,82635.0,82630.0,0.254142]
["bitfinex","BTCUSD",1744389645571,0.01454085,82637.0,82635.0,0.012101]
["bitfinex","BTCUSD",1744389645782,0.01454085,82637.0,82636.0,0.1]
["bitfinex","BTCUSD",1744389645999,0.01454085,82637.0,82636.0,0.342025]
["bitfinex","BTCUSD",1744389646205,0.01454085,82637.0,82636.0,0.1]
["bitfinex","BTCUSD",1744389646779,0.25656285,82637.0,82636.0,0.1]
["bitfinex","BTCUSD",1744389647201,0.012101,82631.0,82625.0,0.012102]
["bitfinex","BTCUSD",1744389647445,0.012101,82635.0,82625.0,0.012102]
["bitfinex","BTCUSD",1744389647446,0.254137,82633.0,82632.0,0.1]
["bitfinex","BTCUSD",1744389647621,0.01454085,82637.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389647839,0.01454085,82637.0,82635.0,0.242025]
["bitfinex","BTCUSD",1744389648026,0.01454085,82637.0,82636.0,0.242025]
["bitfinex","BTCUSD",1744389648188,0.01454085,82637.0,82635.0,0.242025]
["bitfinex","BTCUSD",1744389648388,0.01454085,82637.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389648819,0.242025,82636.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389649021,0.25656485,82637.0,82634.0,0.34203]
["bitfinex","BTCUSD",1744389649407,0.25656485,82637.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389649589,0.242025,82636.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389650189,0.25656385,82637.0,82634.0,0.1]
["bitfinex","BTCUSD",1744389650394,0.012102,82628.0,82627.0,0.000843]
["bitfinex","BTCUSD",1744389650594,0.59659785,82625.0,82624.0,0.0008436]
["bitfinex","BTCUSD",1744389650799,0.77654139,82625.0,82624.0,0.0008436]
["bitfinex","BTCUSD",1744389652041,0.60870385,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389652239,0.72954539,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389652435,1.86182539,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389652942,1.52182539,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389653806,1.67930539,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389656171,2.09810539,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389656370,2.55883387,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389656594,2.43810539,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389656770,2.48320539,82624.0,82623.0,2e-07]
["bitfinex","BTCUSD",1744389657931,0.02664485,82612.0,82611.0,1e-06]
["bitfinex","BTCUSD",1744389658140,0.26876185,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389658339,0.89601189,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389658801,1.31481189,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389659434,1.43600869,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389659650,1.31528021,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389660301,1.32563088,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389660511,1.17814349,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389660720,1.19024849,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389660969,1.32563088,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389661165,1.37473088,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389661578,1.32563088,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389662102,0.41926832,82605.0,82604.0,0.254225]
["bitfinex","BTCUSD",1744389662484,0.00046832,82605.0,82604.0,0.254225]
["bitfinex","BTCUSD",1744389663451,0.00046832,82605.0,82604.0,0.42406654]
["bitfinex","BTCUSD",1744389664363,0.00046832,82605.0,82604.0,0.303225]
["bitfinex","BTCUSD",1744389665242,0.24258432,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389665442,0.00046832,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389665748,0.00046832,82605.0,82604.0,0.254225]
["bitfinex","BTCUSD",1744389667508,0.24258432,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389667714,0.25468932,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389668325,0.26923017,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389669363,0.00046832,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1744389669565,0.00046832,82605.0,82604.0,0.254225]
["bitfinex","BTCUSD",1744389672937,0.00046832,82605.0,82604.0,0.234225]
["bitfinex","BTCUSD",1744389673261,0.00046832,82605.0,82604.0,0.24633]
["bitfinex","BTCUSD",1744389673615,0.00046832,82605.0,82604.0,0.234225]
["bitfinex","BTCUSD",1744389673812,0.00046832,82605.0,82604.0,0.24633]
["bitfinex","BTCUSD",1744389674575,0.01257332,82605.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389674801,0.00046832,82605.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389674987,0.24258632,82605.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389675189,0.254227,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389676029,0.38960939,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389676627,0.39846541,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389676827,0.00046832,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744389677248,0.00046832,82605.0,82603.0,0.254226]
["bitfinex","BTCUSD",1744389677249,0.00046832,82605.0,82603.0,0.242119]
["bitfinex","BTCUSD",1744389677442,0.00046832,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389678557,0.00046832,82605.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389678839,0.242119,82604.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389679028,0.254227,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389679249,0.26876785,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389679451,0.38960939,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389680470,0.00046832,82605.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389680695,0.00046832,82605.0,82603.0,0.24212]
["bitfinex","BTCUSD",1744389681102,0.00046832,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744389681433,0.00046832,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389684023,0.254227,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389684198,0.38960939,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389685159,0.242119,82604.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389685343,0.242121,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389685901,0.24212,82604.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389686308,0.242121,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389686533,0.00046832,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744389686739,0.00046832,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389687811,0.00046832,82605.0,82604.0,0.303924]
["bitfinex","BTCUSD",1744389690620,3.2e-07,82605.0,82604.0,0.76476554]
["bitfinex","BTCUSD",1744389691386,3.2e-07,82605.0,82604.0,0.594224]
["bitfinex","BTCUSD",1744389691616,3.2e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389693525,3.2e-07,82605.0,82603.0,0.254227]
["bitfinex","BTCUSD",1744389693657,3.2e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389694031,3.2e-07,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744389694248,3.2e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389694816,3.2e-07,82605.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389694817,0.26876785,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389695136,0.38960939,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389695505,0.39883031,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389700123,0.27798877,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389701138,0.39883031,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389704443,0.55583031,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389704652,0.89583031,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389706288,0.18076177,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389706506,0.157,82603.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389706708,0.157,82603.0,82602.0,0.2550736]
["bitfinex","BTCUSD",1744389707263,3.2e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389708505,3.2e-07,82605.0,82602.0,0.0008436]
["bitfinex","BTCUSD",1744389708911,3.2e-07,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744389709244,3.2e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389713449,3.2e-07,82605.0,82602.0,0.0129496]
["bitfinex","BTCUSD",1744389713621,3.2e-07,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744389713831,3.2e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389714829,3.2e-07,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1744389715536,3.2e-07,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1744389721214,3.2e-07,82605.0,82604.0,0.37506554]
["bitfinex","BTCUSD",1744389721432,3.2e-07,82605.0,82604.0,0.76116554]
["bitfinex","BTCUSD",1744389721629,0.000422,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1744389723057,0.000422,82639.0,82638.0,0.25425915]
["bitfinex","BTCUSD",1744389723302,1e-06,82643.0,82642.0,0.594107]
["bitfinex","BTCUSD",1744389723510,1e-06,82643.0,82642.0,0.71494854]
["bitfinex","BTCUSD",1744389724308,0.0004218,82670.0,82668.0,0.254027]
["bitfinex","BTCUSD",1744389724784,0.0004218,82670.0,82668.0,0.37486854]
["bitfinex","BTCUSD",1744389725526,8e-07,82670.0,82669.0,0.352096]
["bitfinex","BTCUSD",1744389725778,8e-07,82670.0,82669.0,0.47293754]
["bitfinex","BTCUSD",1744389726030,0.0004218,82674.0,82669.0,0.47293754]
["bitfinex","BTCUSD",1744389726031,6e-07,82672.0,82671.0,0.352096]
["bitfinex","BTCUSD",1744389726281,6e-07,82672.0,82671.0,0.62989754]
["bitfinex","BTCUSD",1744389729714,0.0004218,82674.0,82671.0,0.62989754]
["bitfinex","BTCUSD",1744389729715,4e-07,82674.0,82673.0,0.353095]
["bitfinex","BTCUSD",1744389729867,4e-07,82674.0,82673.0,0.47393654]
["bitfinex","BTCUSD",1744389730071,0.000422,82688.0,82687.0,0.593968]
["bitfinex","BTCUSD",1744389730252,0.000422,82688.0,82687.0,0.87168954]
["bitfinex","BTCUSD",1744389733552,0.000422,82688.0,82687.0,0.71480954]
["bitfinex","BTCUSD",1744389733750,0.000422,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1744389734540,0.000422,82688.0,82687.0,0.37480954]
["bitfinex","BTCUSD",1744389734957,1e-06,82688.0,82687.0,0.71480954]
["bitfinex","BTCUSD",1744389737444,1e-06,82688.0,82687.0,0.86956954]
["bitfinex","BTCUSD",1744389740875,1e-06,82688.0,82687.0,0.593968]
["bitfinex","BTCUSD",1744389741270,1e-06,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1744389741717,0.04748293,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1744389742429,0.0004217,82704.0,82699.0,0.253932]
["bitfinex","BTCUSD",1744389742430,0.0004217,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1744389742862,0.00089089,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1744389746092,0.00089089,82704.0,82703.0,0.23992]
["bitfinex","BTCUSD",1744389754259,0.01454085,82712.0,82709.0,0.241809]
["bitfinex","BTCUSD",1744389754661,0.01454085,82713.0,82709.0,0.241809]
["bitfinex","BTCUSD",1744389755286,0.01454085,82697.0,82696.0,0.25293373]
["bitfinex","BTCUSD",1744389755489,0.01454085,82697.0,82696.0,0.26502573]
["bitfinex","BTCUSD",1744389755908,0.00847632,82697.0,82696.0,0.26502573]
["bitfinex","BTCUSD",1744389756110,0.00847632,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1744389756236,0.0497,82711.0,82709.0,0.241811]
["bitfinex","BTCUSD",1744389756438,0.06179,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744389756643,0.00848254,82710.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744389756858,0.25029354,82710.0,82706.0,0.24182]
["bitfinex","BTCUSD",1744389757060,0.00848254,82709.0,82707.0,0.241814]
["bitfinex","BTCUSD",1744389757241,0.00848254,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1744389757447,0.00848254,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1744389758807,0.00848254,82709.0,82707.0,0.241814]
["bitfinex","BTCUSD",1744389759001,0.00848254,82709.0,82707.0,0.241816]
["bitfinex","BTCUSD",1744389759369,0.05749,82712.0,82707.0,0.241816]
["bitfinex","BTCUSD",1744389759370,0.00848254,82708.0,82707.0,0.241816]
["bitfinex","BTCUSD",1744389760180,0.00848254,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1744389760384,0.012091,82704.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744389760580,0.02057254,82708.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744389760581,0.012091,82703.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744389760786,0.012092,82697.0,82690.0,0.253957]
["bitfinex","BTCUSD",1744389761010,0.241849,82698.0,82694.0,0.241855]
["bitfinex","BTCUSD",1744389761211,0.00848254,82697.0,82690.0,0.012093]
["bitfinex","BTCUSD",1744389761422,0.00848254,82697.0,82692.0,0.253952]
["bitfinex","BTCUSD",1744389761580,0.00848254,82697.0,82695.0,0.241849]
["bitfinex","BTCUSD",1744389761785,0.241853,82695.0,82690.0,0.253958]
["bitfinex","BTCUSD",1744389761987,0.02057454,82697.0,82691.0,0.241858]
["bitfinex","BTCUSD",1744389762237,0.241854,82695.0,82692.0,0.241861]
["bitfinex","BTCUSD",1744389762460,0.012093,82691.0,82683.0,0.012094]
["bitfinex","BTCUSD",1744389762659,0.241867,82690.0,82687.0,0.241874]
["bitfinex","BTCUSD",1744389762859,0.241867,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1744389763068,0.0489,82692.0,82690.0,0.241866]
["bitfinex","BTCUSD",1744389763495,0.0489,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1744389763851,0.0489,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389764058,0.290764,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389765828,0.302857,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389766096,0.31739785,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389766293,0.43823939,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389766523,0.44671601,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389766849,0.7958742,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389771528,0.2019172,82692.0,82691.0,0.01256219]
["bitfinex","BTCUSD",1744389771864,0.3,82693.0,82691.0,0.25442619]
["bitfinex","BTCUSD",1744389772052,0.3,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1744389772694,0.312092,82693.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389772894,0.37724339,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389773200,0.13538239,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389773393,0.37724339,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389773706,0.38933639,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389778465,0.26849485,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389778666,0.38933639,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389780205,0.13538239,82692.0,82691.0,0.24233319]
["bitfinex","BTCUSD",1744389780407,0.15264,82694.0,82691.0,0.24233319]
["bitfinex","BTCUSD",1744389780610,0.15264,82694.0,82692.0,0.241861]
["bitfinex","BTCUSD",1744389780809,0.15264,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744389780970,0.16718085,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744389781321,0.01454085,82693.0,82691.0,0.25442619]
["bitfinex","BTCUSD",1744389781519,0.13538239,82692.0,82691.0,0.24233319]
["bitfinex","BTCUSD",1744389781719,0.12084154,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1744389781940,0.15264,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1744389782149,0.26849485,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389782318,0.38933639,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389782977,0.39780682,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389783581,0.38933639,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389785409,0.37724339,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389785722,0.38933639,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389785943,0.241857,82694.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389786159,0.241861,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389786319,0.01454085,82700.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389786513,0.01454085,82696.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389786775,0.25639585,82696.0,82693.0,0.241856]
["bitfinex","BTCUSD",1744389787077,0.25640185,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389787457,0.01454085,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389788207,0.25639285,82696.0,82693.0,0.241857]
["bitfinex","BTCUSD",1744389788409,0.241853,82695.0,82692.0,0.241861]
["bitfinex","BTCUSD",1744389789029,0.241856,82694.0,82691.0,0.25442519]
["bitfinex","BTCUSD",1744389790002,0.241853,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1744389790306,0.241843,82699.0,82694.0,0.253947]
["bitfinex","BTCUSD",1744389790508,0.0466,82712.0,82691.0,0.01256219]
["bitfinex","BTCUSD",1744389790509,0.01209,82709.0,82703.0,0.241827]
["bitfinex","BTCUSD",1744389790828,0.241814,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1744389791023,0.241814,82709.0,82705.0,0.241823]
["bitfinex","BTCUSD",1744389791224,0.01209,82709.0,82703.0,0.253917]
["bitfinex","BTCUSD",1744389791367,0.241815,82708.0,82704.0,0.241823]
["bitfinex","BTCUSD",1744389791564,0.02261932,82707.0,82705.0,0.241822]
["bitfinex","BTCUSD",1744389791804,0.02261932,82707.0,82705.0,0.241821]
["bitfinex","BTCUSD",1744389792007,0.26443432,82708.0,82705.0,0.241821]
["bitfinex","BTCUSD",1744389792467,0.02261932,82707.0,82705.0,0.241821]
["bitfinex","BTCUSD",1744389792676,0.241832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744389793095,0.241839,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1744389793284,0.241853,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1744389793455,0.253954,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389794046,0.41195026,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389794239,0.15799626,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389794498,0.02261387,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744389794699,0.25639585,82695.0,82691.0,0.24233319]
["bitfinex","BTCUSD",1744389795358,0.01454085,82696.0,82695.0,0.253941]
["bitfinex","BTCUSD",1744389795582,0.241832,82703.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744389795780,0.241824,82705.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744389796101,0.241828,82704.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744389797145,0.24183,82703.0,82698.0,0.253935]
["bitfinex","BTCUSD",1744389797454,0.24184,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744389797656,0.241832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744389798261,0.24184,82700.0,82696.0,0.253941]
["bitfinex","BTCUSD",1744389798503,0.253923,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1744389798867,0.241826,82704.0,82700.0,0.012091]
["bitfinex","BTCUSD",1744389799069,0.25391,82707.0,82701.0,0.241832]
["bitfinex","BTCUSD",1744389799269,0.01454085,82709.0,82705.0,0.012091]
["bitfinex","BTCUSD",1744389799527,0.25635285,82709.0,82706.0,0.241819]
["bitfinex","BTCUSD",1744389799730,0.01130227,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1744389800710,0.241811,82709.0,82706.0,0.241819]
["bitfinex","BTCUSD",1744389801135,0.241814,82708.0,82704.0,0.253916]
["bitfinex","BTCUSD",1744389801328,0.241814,82708.0,82705.0,0.24182]
["bitfinex","BTCUSD",1744389801972,0.02663085,82707.0,82700.0,0.012091]
["bitfinex","BTCUSD",1744389802178,0.01454085,82705.0,82701.0,0.012091]
["bitfinex","BTCUSD",1744389802389,0.01454085,82705.0,82702.0,0.241832]
["bitfinex","BTCUSD",1744389802726,0.25636485,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1744389803198,0.01209,82707.0,82705.0,0.241823]
["bitfinex","BTCUSD",1744389803199,0.01454085,82707.0,82705.0,0.241823]
["bitfinex","BTCUSD",1744389803520,0.0004218,82719.0,82712.0,0.01209]
["bitfinex","BTCUSD",1744389803642,0.0004218,82719.0,82715.0,0.241791]
["bitfinex","BTCUSD",1744389803842,0.0004218,82719.0,82716.0,0.24179]
["bitfinex","BTCUSD",1744389804098,0.01496265,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1744389804469,0.0004218,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1744389805058,0.0004218,82719.0,82718.0,0.25401415]
["bitfinex","BTCUSD",1744389807916,0.0004218,82719.0,82718.0,0.37485569]
["bitfinex","BTCUSD",1744389808123,3e-07,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1744389808335,3e-07,82722.0,82721.0,0.42300554]
["bitfinex","BTCUSD",1744389810087,3e-07,82722.0,82721.0,0.76300554]
["bitfinex","BTCUSD",1744389812681,3e-07,82722.0,82721.0,0.91412554]
["bitfinex","BTCUSD",1744389815241,0.002,82729.0,82721.0,0.91412554]
["bitfinex","BTCUSD",1744389815242,3e-07,82729.0,82728.0,0.593843]
["bitfinex","BTCUSD",1744389815441,5e-07,82738.0,82737.0,0.593815]
["bitfinex","BTCUSD",1744389815643,5e-07,82738.0,82737.0,1.31947654]
["bitfinex","BTCUSD",1744389816148,5e-07,82738.0,82737.0,1.36707654]
["bitfinex","BTCUSD",1744389816366,5e-07,82738.0,82737.0,1.36807654]
["bitfinex","BTCUSD",1744389817656,5e-07,82738.0,82737.0,1.46807654]
["bitfinex","BTCUSD",1744389819433,5e-07,82738.0,82737.0,1.36807654]
["bitfinex","BTCUSD",1744389819631,5e-07,82738.0,82737.0,1.46807654]
["bitfinex","BTCUSD",1744389819859,6e-07,82751.0,82750.0,0.593775]
["bitfinex","BTCUSD",1744389820057,2e-07,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744389820265,2e-07,82753.0,82752.0,0.71461154]
["bitfinex","BTCUSD",1744389820439,2e-07,82756.0,82755.0,0.59376]
["bitfinex","BTCUSD",1744389820811,2e-07,82756.0,82755.0,0.71460154]
["bitfinex","BTCUSD",1744389821025,2e-07,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744389822956,6e-07,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1744389823161,8e-05,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1744389823363,8e-05,82797.0,82796.0,0.71447554]
["bitfinex","BTCUSD",1744389823801,8e-05,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1744389824293,8e-05,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1744389824294,0.09598,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1744389824498,0.09598,82797.0,82795.0,0.241558]
["bitfinex","BTCUSD",1744389824738,0.04684948,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744389825115,0.00054948,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744389825890,0.00054948,82797.0,82796.0,0.13291854]
["bitfinex","BTCUSD",1744389826106,0.00054948,82797.0,82796.0,0.13533369]
["bitfinex","BTCUSD",1744389826485,0.00054948,82797.0,82796.0,0.13291854]
["bitfinex","BTCUSD",1744389826710,4.8e-07,82797.0,82796.0,0.13291854]
["bitfinex","BTCUSD",1744389826895,4.8e-07,82797.0,82796.0,0.13533342]
["bitfinex","BTCUSD",1744389827037,5.8e-07,82800.0,82799.0,0.593625]
["bitfinex","BTCUSD",1744389827237,5.8e-07,82800.0,82799.0,0.86494654]
["bitfinex","BTCUSD",1744389827847,5.8e-07,82800.0,82799.0,0.86594654]
["bitfinex","BTCUSD",1744389828047,5.8e-07,82800.0,82799.0,0.91364654]
["bitfinex","BTCUSD",1744389828250,5.8e-07,82800.0,82799.0,0.91264654]
["bitfinex","BTCUSD",1744389828887,5.8e-07,82800.0,82799.0,0.91364654]
["bitfinex","BTCUSD",1744389829295,5.8e-07,82800.0,82799.0,1.36724654]
["bitfinex","BTCUSD",1744389829457,5.8e-07,82800.0,82799.0,1.46724654]
["bitfinex","BTCUSD",1744389830019,5.8e-07,82800.0,82799.0,1.36724654]
["bitfinex","BTCUSD",1744389830233,5.8e-07,82800.0,82799.0,1.36624654]
["bitfinex","BTCUSD",1744389830430,5.8e-07,82800.0,82799.0,1.36724654]
["bitfinex","BTCUSD",1744389830811,0.000421,82834.0,82822.0,0.593555]
["bitfinex","BTCUSD",1744389830977,0.000421,82834.0,82822.0,1.12259654]
["bitfinex","BTCUSD",1744389832186,4e-07,82823.0,82822.0,1.12273669]
["bitfinex","BTCUSD",1744389832403,4e-07,82823.0,82822.0,1.17133669]
["bitfinex","BTCUSD",1744389833005,4e-07,82823.0,82822.0,1.17233669]
["bitfinex","BTCUSD",1744389833412,4e-07,82823.0,82822.0,1.17133669]
["bitfinex","BTCUSD",1744389834212,4e-07,82823.0,82822.0,1.18215843]
["bitfinex","BTCUSD",1744389834515,4e-07,82823.0,82822.0,1.33255843]
["bitfinex","BTCUSD",1744389835463,4e-07,82823.0,82822.0,1.33355843]
["bitfinex","BTCUSD",1744389837199,4e-07,82823.0,82822.0,1.33255843]
["bitfinex","BTCUSD",1744389837833,4e-07,82834.0,82833.0,0.593521]
["bitfinex","BTCUSD",1744389838034,4e-07,82834.0,82833.0,0.37436254]
["bitfinex","BTCUSD",1744389839374,0.000421,82840.0,82833.0,0.37436254]
["bitfinex","BTCUSD",1744389839375,4e-07,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1744389839631,4e-07,82840.0,82839.0,0.78254454]
["bitfinex","BTCUSD",1744389841870,4e-07,82840.0,82839.0,0.79167541]
["bitfinex","BTCUSD",1744389842417,0.002,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744389842619,0.002,82849.0,82848.0,0.37431654]
["bitfinex","BTCUSD",1744389843605,0.002,82849.0,82848.0,0.37445669]
["bitfinex","BTCUSD",1744389844271,0.002,82849.0,82848.0,0.38573578]
["bitfinex","BTCUSD",1744389845076,0.002,82849.0,82848.0,0.37445669]
["bitfinex","BTCUSD",1744389846090,0.002,82849.0,82848.0,0.38584283]
["bitfinex","BTCUSD",1744389846797,0.002,82849.0,82848.0,0.37445669]
["bitfinex","BTCUSD",1744389846996,0.002,82849.0,82848.0,0.25361515]
["bitfinex","BTCUSD",1744389852531,0.03568239,82849.0,82848.0,0.25361515]
["bitfinex","BTCUSD",1744389853710,0.08438239,82849.0,82848.0,0.25361515]
["bitfinex","BTCUSD",1744389854556,0.06192742,82849.0,82848.0,0.25361515]
["bitfinex","BTCUSD",1744389855803,0.01322742,82849.0,82848.0,0.25361515]
["bitfinex","BTCUSD",1744389856231,0.01322742,82849.0,82848.0,0.37445669]
["bitfinex","BTCUSD",1744389856772,0.002,82849.0,82848.0,0.37445669]
["bitfinex","BTCUSD",1744389861828,0.002,82849.0,82848.0,0.25361515]
["bitfinex","BTCUSD",1744389863790,0.291403,82849.0,82848.0,0.00014015]
["bitfinex","BTCUSD",1744389864001,0.44601698,82849.0,82848.0,0.00014015]
["bitfinex","BTCUSD",1744389864387,0.43394698,82849.0,82848.0,0.00014015]
["bitfinex","BTCUSD",1744389864514,0.44601698,82849.0,82848.0,0.00014015]
["bitfinex","BTCUSD",1744389864721,0.45730501,82849.0,82848.0,0.00014015]
["bitfinex","BTCUSD",1744389864922,0.4660897,82849.0,82848.0,0.00014015]
["bitfinex","BTCUSD",1744389865344,0.048,82832.0,82829.0,0.24146]
["bitfinex","BTCUSD",1744389865659,0.241466,82828.0,82827.0,0.00014016]
["bitfinex","BTCUSD",1744389865860,0.0473,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1744389866064,0.0473,82829.0,82827.0,0.25367816]
["bitfinex","BTCUSD",1744389866261,0.0473,82829.0,82827.0,0.00014016]
["bitfinex","BTCUSD",1744389866650,0.37437854,82828.0,82827.0,0.00014016]
["bitfinex","BTCUSD",1744389866852,0.43526657,82828.0,82827.0,0.00014016]
["bitfinex","BTCUSD",1744389867175,0.45782537,82828.0,82827.0,0.00014016]
["bitfinex","BTCUSD",1744389868271,0.06088803,82828.0,82827.0,0.24160716]
["bitfinex","BTCUSD",1744389868469,0.19380257,82828.0,82827.0,0.00014016]
["bitfinex","BTCUSD",1744389868985,0.20834342,82828.0,82827.0,0.00014016]
["bitfinex","BTCUSD",1744389869760,0.20834342,82828.0,82808.0,0.241522]
["bitfinex","BTCUSD",1744389869761,0.241508,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1744389870018,0.241523,82808.0,82806.0,0.00014017]
["bitfinex","BTCUSD",1744389870328,0.12084154,82807.0,82806.0,0.00014017]
["bitfinex","BTCUSD",1744389870496,0.0495,82811.0,82808.0,0.241521]
["bitfinex","BTCUSD",1744389870698,0.0495,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1744389871227,0.4668,82813.0,82811.0,0.253588]
["bitfinex","BTCUSD",1744389871600,0.4668,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1744389872003,0.048,82813.0,82810.0,0.241513]
["bitfinex","BTCUSD",1744389872204,0.048,82813.0,82811.0,0.241513]
["bitfinex","BTCUSD",1744389872404,0.048,82813.0,82808.0,0.253589]
["bitfinex","BTCUSD",1744389872405,0.289508,82813.0,82808.0,0.253589]
["bitfinex","BTCUSD",1744389872605,0.048,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1744389872807,0.289509,82813.0,82809.0,0.241518]
["bitfinex","BTCUSD",1744389873015,0.048,82813.0,82811.0,0.241513]
["bitfinex","BTCUSD",1744389873207,0.241518,82810.0,82807.0,0.241524]
["bitfinex","BTCUSD",1744389873392,0.060075,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744389873591,0.301585,82813.0,82809.0,0.241518]
["bitfinex","BTCUSD",1744389874216,0.301585,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1744389874609,0.301585,82813.0,82806.0,0.01221617]
["bitfinex","BTCUSD",1744389874610,0.241517,82810.0,82806.0,0.00014017]
["bitfinex","BTCUSD",1744389874818,0.241522,82808.0,82806.0,0.00014017]
["bitfinex","BTCUSD",1744389875011,0.241521,82809.0,82806.0,0.00014017]
["bitfinex","BTCUSD",1744389875012,0.253601,82807.0,82806.0,0.00014017]
["bitfinex","BTCUSD",1744389875378,0.37443254,82810.0,82806.0,0.24166817]
["bitfinex","BTCUSD",1744389875552,0.048,82813.0,82806.0,0.01221617]
["bitfinex","BTCUSD",1744389875785,0.048,82813.0,82809.0,0.253593]
["bitfinex","BTCUSD",1744389875983,0.048,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1744389876202,0.012075,82811.0,82806.0,0.00014017]
["bitfinex","BTCUSD",1744389876378,0.048,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744389876585,0.048,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1744389876792,0.048,82813.0,82810.0,0.241514]
["bitfinex","BTCUSD",1744389876977,0.048,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1744389877173,0.19682,82821.0,82818.0,0.241492]
["bitfinex","BTCUSD",1744389877371,0.15032,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1744389877571,0.05763329,82829.0,82827.0,0.25354]
["bitfinex","BTCUSD",1744389877896,0.0465,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1744389878091,0.0465,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1744389878298,0.01130169,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1744389878492,0.001,83150.0,82837.0,0.253509]
["bitfinex","BTCUSD",1744389878493,0.0494,82853.0,82847.0,0.253478]
["bitfinex","BTCUSD",1744389878677,0.01931906,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744389878872,0.00828796,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744389879243,0.00828796,82849.0,82848.0,0.00014017]
["bitfinex","BTCUSD",1744389879447,0.01504222,82849.0,82848.0,0.25361517]
["bitfinex","BTCUSD",1744389879596,0.00828796,82849.0,82848.0,0.25361517]
["bitfinex","BTCUSD",1744389880205,0.00828796,82849.0,82848.0,0.37445671]
["bitfinex","BTCUSD",1744389881229,0.00828796,82849.0,82848.0,0.25361517]
["bitfinex","BTCUSD",1744389883935,0.00828796,82849.0,82848.0,0.37445671]
["bitfinex","BTCUSD",1744389886852,9.6e-07,82849.0,82848.0,0.37445671]
["bitfinex","BTCUSD",1744389887528,0.10154456,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1744389887978,0.1062808,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1744389888795,0.1062808,82875.0,82874.0,0.25353617]
["bitfinex","BTCUSD",1744389892301,0.1062808,82875.0,82874.0,0.00014017]
["bitfinex","BTCUSD",1744389892701,0.1062808,82875.0,82874.0,0.25353617]
["bitfinex","BTCUSD",1744389893200,0.002,82879.0,82877.0,0.253387]
["bitfinex","BTCUSD",1744389895936,0.002,82879.0,82874.0,0.01220617]
["bitfinex","BTCUSD",1744389896135,0.002,82879.0,82875.0,0.241326]
["bitfinex","BTCUSD",1744389896359,0.002,82879.0,82876.0,0.241322]
["bitfinex","BTCUSD",1744389896576,0.002,82879.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744389896726,0.002,82879.0,82877.0,0.253387]
["bitfinex","BTCUSD",1744389896930,0.002,82879.0,82877.0,0.37422854]
["bitfinex","BTCUSD",1744389897299,0.002,82879.0,82877.0,0.253387]
["bitfinex","BTCUSD",1744389899481,0.002,82879.0,82877.0,0.37422854]
["bitfinex","BTCUSD",1744389901220,6e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1744389901377,6e-07,82888.0,82887.0,0.37419754]
["bitfinex","BTCUSD",1744389901908,6e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1744389903305,6e-07,82888.0,82887.0,0.37419754]
["bitfinex","BTCUSD",1744389904061,6e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1744389908664,6e-07,82888.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744389908870,6e-07,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744389909033,6e-07,82888.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744389909238,0.0479006,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1744389909485,0.0479006,82888.0,82886.0,0.241295]
["bitfinex","BTCUSD",1744389909682,6e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1744389910723,0.012065,82884.0,82850.0,0.24227068]
["bitfinex","BTCUSD",1744389910924,0.0495,82887.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744389910925,0.012065,82878.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744389911133,0.253393,82875.0,82867.0,0.24135]
["bitfinex","BTCUSD",1744389911412,0.37423454,82875.0,82864.0,0.241357]
["bitfinex","BTCUSD",1744389911615,0.37423454,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744389911863,0.37423454,82875.0,82866.0,0.241352]
["bitfinex","BTCUSD",1744389912037,0.37423454,82875.0,82868.0,0.241347]
["bitfinex","BTCUSD",1744389912253,0.37423454,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1744389912480,0.37423454,82875.0,82865.0,0.012067]
["bitfinex","BTCUSD",1744389912681,0.24137,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744389912832,0.012068,82860.0,82859.0,0.00014026]
["bitfinex","BTCUSD",1744389912994,0.4188,82870.0,82868.0,0.253414]
["bitfinex","BTCUSD",1744389913200,0.4188,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1744389916002,0.4188,82870.0,82849.0,0.15012]
["bitfinex","BTCUSD",1744389916157,0.4188,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1744389916341,0.4188,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1744389917041,0.241324,82876.0,82867.0,0.241348]
["bitfinex","BTCUSD",1744389917306,0.253396,82874.0,82867.0,0.253415]
["bitfinex","BTCUSD",1744389917508,0.253396,82874.0,82869.0,0.241344]
["bitfinex","BTCUSD",1744389917911,0.241364,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1744389918129,0.253438,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744389918371,0.37427954,82860.0,82853.0,0.25346]
["bitfinex","BTCUSD",1744389918608,0.37427954,82860.0,82854.0,0.241385]
["bitfinex","BTCUSD",1744389919024,0.37427954,82860.0,82855.0,0.241384]
["bitfinex","BTCUSD",1744389919338,0.37427954,82860.0,82854.0,0.241388]
["bitfinex","BTCUSD",1744389919536,0.38590255,82860.0,82855.0,0.241385]
["bitfinex","BTCUSD",1744389919743,0.13246455,82860.0,82857.0,0.241376]
["bitfinex","BTCUSD",1744389919940,0.01162301,82860.0,82859.0,0.25358126]
["bitfinex","BTCUSD",1744389920187,0.0465,82863.0,82859.0,0.24151326]
["bitfinex","BTCUSD",1744389920387,0.24137,82860.0,82859.0,0.00014026]
["bitfinex","BTCUSD",1744389920588,0.38882039,82860.0,82859.0,0.00014026]
["bitfinex","BTCUSD",1744389921864,0.07019101,82863.0,82859.0,0.00014026]
["bitfinex","BTCUSD",1744389921865,0.05812301,82863.0,82859.0,0.00014026]
["bitfinex","BTCUSD",1744389922264,0.01162301,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1744389922464,0.241362,82864.0,82860.0,0.241368]
["bitfinex","BTCUSD",1744389922666,0.241363,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1744389923129,0.0452,82867.0,82863.0,0.012068]
["bitfinex","BTCUSD",1744389923336,0.290919,82878.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744389923545,0.15016,82881.0,82872.0,0.253402]
["bitfinex","BTCUSD",1744389923685,0.39147,82881.0,82878.0,0.241317]
["bitfinex","BTCUSD",1744389923892,0.36215454,82880.0,82877.0,0.24132]
["bitfinex","BTCUSD",1744389924096,0.12084154,82880.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744389924297,0.12084154,82880.0,82877.0,0.24132]
["bitfinex","BTCUSD",1744389924540,0.37104592,82880.0,82788.0,0.06007333]
["bitfinex","BTCUSD",1744389924740,0.046,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744389924895,0.40821154,82860.0,82852.0,0.241394]
["bitfinex","BTCUSD",1744389925096,0.42027954,82860.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744389925327,0.42027954,82860.0,82851.0,0.241395]
["bitfinex","BTCUSD",1744389925729,0.42027954,82860.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744389925955,0.43482039,82860.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744389926167,0.43482039,82860.0,82842.0,0.241422]
["bitfinex","BTCUSD",1744389926354,0.43482039,82860.0,82839.0,0.2535]
["bitfinex","BTCUSD",1744389926555,0.43482039,82860.0,82833.0,0.241447]
["bitfinex","BTCUSD",1744389926765,0.43482039,82860.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744389927009,0.43482039,82860.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744389927312,0.253487,82844.0,82832.0,0.0008432]
["bitfinex","BTCUSD",1744389927447,0.38886939,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389928627,0.43556939,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389930376,0.8657507,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389930609,0.9156507,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389930825,0.8657507,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389933225,1.0159507,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389933635,1.44455792,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389933834,1.3559507,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389934914,1.4032507,82844.0,82843.0,0.00098354]
["bitfinex","BTCUSD",1744389935117,1.4032507,82844.0,82832.0,0.0008432]
["bitfinex","BTCUSD",1744389935118,0.26806185,82833.0,82832.0,0.0008432]
["bitfinex","BTCUSD",1744389935294,0.85530339,82833.0,82832.0,0.00098363]
["bitfinex","BTCUSD",1744389937442,1.32775092,82833.0,82832.0,0.00098363]
["bitfinex","BTCUSD",1744389937652,1.24260339,82833.0,82832.0,0.00098363]
["bitfinex","BTCUSD",1744389937842,1.24260339,82833.0,82821.0,0.002]
["bitfinex","BTCUSD",1744389937843,0.26809585,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1744389938058,0.53917739,82822.0,82821.0,0.00214048]
["bitfinex","BTCUSD",1744389938645,0.55039618,82822.0,82821.0,0.00214048]
["bitfinex","BTCUSD",1744389938849,0.55953229,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1744389939045,0.60853229,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1744389939250,0.65393229,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1744389939484,1.51373164,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1744389939663,1.51273229,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1744389941323,1.51373164,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1744389941520,1.63446012,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1744389941725,0.35454085,82814.0,82809.0,0.0008434]
["bitfinex","BTCUSD",1744389941981,0.77427339,82810.0,82809.0,0.00098399]
["bitfinex","BTCUSD",1744389942973,0.78549218,82810.0,82809.0,0.00098399]
["bitfinex","BTCUSD",1744389943374,0.78549218,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1744389944563,0.77095133,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1744389944940,0.92119133,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1744389945255,0.92451339,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1744389945805,0.87921339,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1744389946450,1.29801339,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1744389948019,0.26814485,82806.0,82805.0,0.0006401]
["bitfinex","BTCUSD",1744389948214,0.38898639,82806.0,82805.0,0.00078075]
["bitfinex","BTCUSD",1744389952269,2.32746639,82806.0,82805.0,7.5e-07]
["bitfinex","BTCUSD",1744389953050,2.37446639,82806.0,82805.0,7.5e-07]
["bitfinex","BTCUSD",1744389953573,2.38567568,82806.0,82805.0,7.5e-07]
["bitfinex","BTCUSD",1744389953771,2.48567568,82806.0,82805.0,7.5e-07]
["bitfinex","BTCUSD",1744389954507,0.01454085,82791.0,82787.0,0.0008434]
["bitfinex","BTCUSD",1744389954706,0.77624139,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389954903,1.19504139,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389955080,1.20626547,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389955784,0.81906547,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389956931,0.80452462,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389957124,0.83029676,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389957336,0.81575591,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389958349,0.80452462,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389959357,0.38572462,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389960680,0.3969718,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389960895,0.01124718,82788.0,82787.0,0.25413168]
["bitfinex","BTCUSD",1744389961683,0.25282718,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389961917,0.253659,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389962507,0.24158,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389963072,0.50311439,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389963275,0.38904139,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389963496,0.74030142,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389965382,0.72822242,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389965736,0.25284003,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389965932,0.26491903,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389966346,0.27945988,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389966551,0.02580088,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389966695,0.02580088,82788.0,82787.0,0.24205268]
["bitfinex","BTCUSD",1744389967139,0.02580088,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389968316,0.02580088,82788.0,82787.0,0.24205268]
["bitfinex","BTCUSD",1744389968513,0.26738088,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389968773,0.02580088,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389968951,0.03383245,82788.0,82787.0,0.25413168]
["bitfinex","BTCUSD",1744389969356,0.0483733,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389969517,0.2899533,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389969721,0.42287384,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389970987,1.18167384,82788.0,82787.0,0.00046968]
["bitfinex","BTCUSD",1744389971204,1.18167384,82788.0,82787.0,6.8e-07]
["bitfinex","BTCUSD",1744389971357,1.23037319,82788.0,82787.0,6.8e-07]
["bitfinex","BTCUSD",1744389971555,0.60821185,82784.0,82783.0,0.00080388]
["bitfinex","BTCUSD",1744389971762,0.60823585,82776.0,82775.0,0.000844]
["bitfinex","BTCUSD",1744389972006,0.87935739,82776.0,82775.0,0.000844]
["bitfinex","BTCUSD",1744389972570,1.37672582,82776.0,82775.0,0.000844]
["bitfinex","BTCUSD",1744389973061,1.38798585,82776.0,82775.0,0.000844]
["bitfinex","BTCUSD",1744389973262,0.02662285,82761.0,82760.0,0.0008036]
["bitfinex","BTCUSD",1744389973459,0.60829485,82757.0,82753.0,0.000844]
["bitfinex","BTCUSD",1744389973615,1.32074881,82757.0,82753.0,0.000844]
["bitfinex","BTCUSD",1744389973838,1.33200884,82757.0,82753.0,0.000844]
["bitfinex","BTCUSD",1744389974040,1.30943642,82757.0,82756.0,0.00063918]
["bitfinex","BTCUSD",1744389974826,1.30943642,82757.0,82756.0,0.00077994]
["bitfinex","BTCUSD",1744389975338,1.32102264,82757.0,82756.0,0.00077994]
["bitfinex","BTCUSD",1744389975958,1.17078264,82757.0,82756.0,0.00077994]
["bitfinex","BTCUSD",1744389976142,1.32106264,82757.0,82756.0,0.00077994]
["bitfinex","BTCUSD",1744389977970,0.29396779,82757.0,82756.0,0.00077994]
["bitfinex","BTCUSD",1744389978167,0.41529403,82757.0,82756.0,0.00077994]
["bitfinex","BTCUSD",1744389978507,0.01126003,82757.0,82756.0,0.24245394]
["bitfinex","BTCUSD",1744389979262,0.241666,82759.0,82756.0,0.24245394]
["bitfinex","BTCUSD",1744389979717,1.28048,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1744389979914,0.01208,82778.0,82756.0,0.00077994]
["bitfinex","BTCUSD",1744389980120,0.241636,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1744389981055,0.241632,82771.0,82767.0,0.241641]
["bitfinex","BTCUSD",1744389981267,0.253706,82773.0,82767.0,0.241641]
["bitfinex","BTCUSD",1744389981589,0.25616985,82772.0,82766.0,0.253727]
["bitfinex","BTCUSD",1744389981820,0.253701,82775.0,82766.0,0.012082]
["bitfinex","BTCUSD",1744389982025,0.4188,82782.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744389982233,0.241601,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1744389982402,0.68992154,82782.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744389982615,1.13044,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1744389982906,0.253644,82793.0,82788.0,0.241579]
["bitfinex","BTCUSD",1744389983080,0.241572,82791.0,82788.0,0.241578]
["bitfinex","BTCUSD",1744389983458,0.36241654,82790.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744389983756,0.36241654,82790.0,82781.0,0.01208]
["bitfinex","BTCUSD",1744389983757,0.01454085,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744389983897,0.01454085,82786.0,82756.0,0.43564818]
["bitfinex","BTCUSD",1744389983898,0.012081,82774.0,82766.0,0.0463]
["bitfinex","BTCUSD",1744389984100,0.01454085,82775.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744389984289,0.01454085,82775.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744389984491,0.01454085,82776.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744389984697,0.581159,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744389984895,0.56908,82783.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744389985099,0.56908,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1744389985310,0.241598,82782.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744389985580,0.241598,82782.0,82778.0,0.241609]
["bitfinex","BTCUSD",1744389985731,0.241598,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1744389985940,0.162359,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1744389986110,0.403955,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744389986312,0.15028,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744389986521,0.15028,82783.0,82781.0,0.241601]
["bitfinex","BTCUSD",1744389986876,0.15028,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1744389987294,0.01454085,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744389987492,0.01454085,82788.0,82786.0,0.241586]
["bitfinex","BTCUSD",1744389987657,0.01454085,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744389988852,0.01454085,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744389989303,0.01454085,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744389990136,0.01454085,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1744389990723,0.00047027,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1744389991051,0.00047027,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744389991256,0.01454085,82789.0,82782.0,0.253668]
["bitfinex","BTCUSD",1744389991411,0.241586,82787.0,82782.0,0.253668]
["bitfinex","BTCUSD",1744389991597,0.241586,82787.0,82783.0,0.241594]
["bitfinex","BTCUSD",1744389991799,0.01208,82781.0,82770.0,0.012081]
["bitfinex","BTCUSD",1744389992048,0.25615085,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744389992223,0.01454085,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1744389992425,0.01454085,82775.0,82771.0,0.253711]
["bitfinex","BTCUSD",1744389992624,0.01454085,82775.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744389992822,0.012079,82787.0,82776.0,0.253695]
["bitfinex","BTCUSD",1744389993023,0.00047027,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1744389994719,0.00047027,82790.0,82789.0,0.42399654]
["bitfinex","BTCUSD",1744389995366,0.00047027,82790.0,82789.0,0.76399654]
["bitfinex","BTCUSD",1744389995859,0.00155827,82790.0,82789.0,0.76399654]
["bitfinex","BTCUSD",1744389996813,0.00155827,82790.0,82789.0,0.303155]
["bitfinex","BTCUSD",1744389997035,0.00155827,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1744389997366,0.00155827,82790.0,82788.0,0.241579]
["bitfinex","BTCUSD",1744389997510,0.00155827,82790.0,82788.0,0.253658]
["bitfinex","BTCUSD",1744389997869,0.01609912,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1744389998273,0.00155827,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1744389999958,0.00155827,82790.0,82789.0,0.350555]
["bitfinex","BTCUSD",1744390000158,0.00155827,82790.0,82789.0,0.47139654]
["bitfinex","BTCUSD",1744390000570,2.7e-07,82790.0,82789.0,0.81139654]
["bitfinex","BTCUSD",1744390000974,2.7e-07,82790.0,82789.0,0.350555]
["bitfinex","BTCUSD",1744390002175,2.7e-07,82790.0,82789.0,0.47139654]
["bitfinex","BTCUSD",1744390003190,2.7e-07,82790.0,82789.0,0.350555]
["bitfinex","BTCUSD",1744390003414,2.7e-07,82790.0,82789.0,0.302355]
["bitfinex","BTCUSD",1744390003827,2.7e-07,82790.0,82789.0,0.42319654]
["bitfinex","BTCUSD",1744390004029,2.7e-07,82790.0,82789.0,0.76319654]
["bitfinex","BTCUSD",1744390005135,2.7e-07,82790.0,82789.0,0.81309654]
["bitfinex","BTCUSD",1744390006316,0.002,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1744390006552,0.002,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744390007362,3e-07,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744390007608,7e-07,82824.0,82823.0,0.352073]
["bitfinex","BTCUSD",1744390007937,7e-07,82824.0,82823.0,0.47291454]
["bitfinex","BTCUSD",1744390008147,7e-07,82824.0,82823.0,0.71439254]
["bitfinex","BTCUSD",1744390008670,7e-07,82824.0,82823.0,0.76359254]
["bitfinex","BTCUSD",1744390011212,1e-06,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744390011418,1e-06,82849.0,82848.0,0.71431654]
["bitfinex","BTCUSD",1744390012479,1e-06,82849.0,82848.0,0.7144573]
["bitfinex","BTCUSD",1744390014815,2e-07,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1744390015056,2e-07,82851.0,82850.0,0.71431154]
["bitfinex","BTCUSD",1744390016135,2e-07,82851.0,82850.0,0.59347]
["bitfinex","BTCUSD",1744390016337,2e-07,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1744390020789,2e-07,82851.0,82850.0,0.46681154]
["bitfinex","BTCUSD",1744390021968,2e-07,82851.0,82850.0,0.80681154]
["bitfinex","BTCUSD",1744390025643,2e-07,82851.0,82850.0,1.21501154]
["bitfinex","BTCUSD",1744390030527,2e-07,82851.0,82850.0,1.16921154]
["bitfinex","BTCUSD",1744390031700,2e-07,82851.0,82850.0,1.12251154]
["bitfinex","BTCUSD",1744390033340,5e-07,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1744390033570,8e-07,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1744390033779,8e-07,82870.0,82869.0,0.71425254]
["bitfinex","BTCUSD",1744390035030,9e-07,82871.0,82870.0,0.593408]
["bitfinex","BTCUSD",1744390035183,9e-07,82871.0,82870.0,0.71424954]
["bitfinex","BTCUSD",1744390035384,9e-07,82871.0,82870.0,0.76184954]
["bitfinex","BTCUSD",1744390035837,9e-07,82871.0,82870.0,0.71424954]
["bitfinex","BTCUSD",1744390038101,9e-07,82871.0,82870.0,1.12244954]
["bitfinex","BTCUSD",1744390038311,9e-07,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744390038513,8e-07,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1744390038780,0.00020899,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744390038947,0.00020899,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744390039544,0.00067984,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744390043840,4.1e-07,82905.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744390044053,4.1e-07,82905.0,82904.0,0.593304]
["bitfinex","BTCUSD",1744390044258,4.1e-07,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1744390048017,4.1e-07,82905.0,82904.0,0.37414554]
["bitfinex","BTCUSD",1744390048227,1.1e-07,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1744390048420,1.1e-07,82907.0,82906.0,0.71413954]
["bitfinex","BTCUSD",1744390050172,8.1e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390050377,8.1e-07,82909.0,82908.0,0.52405354]
["bitfinex","BTCUSD",1744390052427,0.0004216,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390053325,0.0004216,82927.0,82926.0,0.37407754]
["bitfinex","BTCUSD",1744390053727,0.0004216,82927.0,82926.0,0.3742183]
["bitfinex","BTCUSD",1744390054917,0.0004216,82927.0,82926.0,0.38596083]
["bitfinex","BTCUSD",1744390057242,0.0004216,82927.0,82926.0,0.25337676]
["bitfinex","BTCUSD",1744390059085,0.0004216,82927.0,82926.0,0.3742183]
["bitfinex","BTCUSD",1744390059411,0.0004216,82927.0,82926.0,0.38561436]
["bitfinex","BTCUSD",1744390072246,0.0004216,82927.0,82926.0,0.26477282]
["bitfinex","BTCUSD",1744390072830,0.0004216,82927.0,82926.0,0.25337676]
["bitfinex","BTCUSD",1744390073524,0.0004216,82927.0,82926.0,0.3742183]
["bitfinex","BTCUSD",1744390074492,0.0004216,82927.0,82926.0,0.25337676]
["bitfinex","BTCUSD",1744390075305,0.0004216,82927.0,82926.0,0.3742183]
["bitfinex","BTCUSD",1744390081300,0.0004216,82927.0,82926.0,0.7824183]
["bitfinex","BTCUSD",1744390085495,0.0004216,82927.0,82926.0,0.8277183]
["bitfinex","BTCUSD",1744390086050,0.0004216,82927.0,82926.0,0.7824183]
["bitfinex","BTCUSD",1744390087974,6e-07,82927.0,82926.0,0.7824183]
["bitfinex","BTCUSD",1744390088174,2e-07,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744390088403,2e-07,82934.0,82933.0,0.37405654]
["bitfinex","BTCUSD",1744390090197,2e-07,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744390090425,2e-07,82934.0,82931.0,0.241163]
["bitfinex","BTCUSD",1744390090625,0.012058,82932.0,82926.0,0.01219876]
["bitfinex","BTCUSD",1744390090827,0.241169,82931.0,82928.0,0.241172]
["bitfinex","BTCUSD",1744390091007,0.241169,82931.0,82926.0,0.01219876]
["bitfinex","BTCUSD",1744390091008,0.253219,82932.0,82927.0,0.253232]
["bitfinex","BTCUSD",1744390091367,0.012058,82929.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390091529,0.0488,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390091730,0.302033,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390091892,0.63381539,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390092090,1.05261539,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390092293,1.03807454,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390092496,0.78484154,82927.0,82926.0,0.24131876]
["bitfinex","BTCUSD",1744390092706,0.78484154,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390092916,0.87621654,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390093113,0.767433,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390093328,0.5142,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390093525,0.66396,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390093931,0.66396,82927.0,82926.0,0.25337676]
["bitfinex","BTCUSD",1744390094143,0.66396,82927.0,82926.0,0.24131876]
["bitfinex","BTCUSD",1744390094343,0.66396,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390094556,0.66396,82927.0,82926.0,0.01219876]
["bitfinex","BTCUSD",1744390094750,0.0954,82927.0,82926.0,0.25337676]
["bitfinex","BTCUSD",1744390094960,2e-07,82934.0,82926.0,0.25337676]
["bitfinex","BTCUSD",1744390094961,0.0498002,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744390095625,2e-07,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744390095825,2e-07,82934.0,82933.0,0.37405654]
["bitfinex","BTCUSD",1744390096619,2e-07,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1744390097411,2e-07,82934.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744390097412,0.012058,82930.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390097618,0.060657,82933.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744390097816,0.060657,82933.0,82926.0,0.01219876]
["bitfinex","BTCUSD",1744390097817,0.241175,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390098020,0.253233,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390098399,0.298933,82927.0,82926.0,0.00014076]
["bitfinex","BTCUSD",1744390098794,0.298933,82927.0,82909.0,0.241225]
["bitfinex","BTCUSD",1744390098795,0.01206,82915.0,82909.0,0.241225]
["bitfinex","BTCUSD",1744390098999,0.302179,82912.0,82901.0,0.08996296]
["bitfinex","BTCUSD",1744390099204,0.302179,82912.0,82911.0,0.0731644]
["bitfinex","BTCUSD",1744390099407,0.48406139,82912.0,82911.0,0.0731644]
["bitfinex","BTCUSD",1744390099520,0.48406139,82912.0,82911.0,0.00014079]
["bitfinex","BTCUSD",1744390101471,0.301634,82894.0,82893.0,0.07302361]
["bitfinex","BTCUSD",1744390101679,0.43701639,82894.0,82893.0,0.07316447]
["bitfinex","BTCUSD",1744390102570,0.44860978,82894.0,82893.0,0.07316447]
["bitfinex","BTCUSD",1744390102977,0.44860978,82894.0,82893.0,0.00014086]
["bitfinex","BTCUSD",1744390103173,0.49650978,82894.0,82893.0,0.00014086]
["bitfinex","BTCUSD",1744390103378,0.0962,82894.0,82893.0,0.00014086]
["bitfinex","BTCUSD",1744390103812,0.1981,82894.0,82893.0,0.01220386]
["bitfinex","BTCUSD",1744390104007,0.1498,82894.0,82893.0,0.01220386]
["bitfinex","BTCUSD",1744390104211,0.241261,82898.0,82893.0,0.25347686]
["bitfinex","BTCUSD",1744390104413,0.4188,82899.0,82893.0,0.01220386]
["bitfinex","BTCUSD",1744390104779,0.0496,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744390104920,0.241253,82901.0,82896.0,0.253325]
["bitfinex","BTCUSD",1744390105126,0.01165306,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1744390105288,0.0495,82914.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744390105289,0.012062,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744390105493,0.012062,82902.0,82893.0,0.00014086]
["bitfinex","BTCUSD",1744390105697,0.0495,82894.0,82893.0,0.00014086]
["bitfinex","BTCUSD",1744390105955,0.34674539,82894.0,82893.0,0.00014086]
["bitfinex","BTCUSD",1744390106157,0.012066,82877.0,82876.0,0.02]
["bitfinex","BTCUSD",1744390106369,0.25338,82880.0,82876.0,0.02047085]
["bitfinex","BTCUSD",1744390106655,0.241321,82878.0,82876.0,0.02047085]
["bitfinex","BTCUSD",1744390106998,0.253385,82878.0,82876.0,0.02047085]
["bitfinex","BTCUSD",1744390107206,0.059866,82877.0,82876.0,0.02047085]
["bitfinex","BTCUSD",1744390108028,0.0478,82877.0,82876.0,0.02047085]
["bitfinex","BTCUSD",1744390108249,0.241293,82887.0,82883.0,0.253367]
["bitfinex","BTCUSD",1744390108503,0.12084154,82887.0,82883.0,0.253367]
["bitfinex","BTCUSD",1744390108719,0.058064,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744390108896,0.241293,82887.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744390109073,0.046,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1744390109475,0.287291,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1744390109842,0.046,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744390110061,0.19584,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744390110259,0.046,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744390111697,0.058064,82888.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744390111895,0.12084154,82887.0,82883.0,0.253368]
["bitfinex","BTCUSD",1744390112329,0.36213454,82887.0,82883.0,0.253368]
["bitfinex","BTCUSD",1744390112681,0.12084154,82887.0,82885.0,0.241295]
["bitfinex","BTCUSD",1744390112830,0.046,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1744390113238,0.253329,82896.0,82887.0,0.253356]
["bitfinex","BTCUSD",1744390113239,0.0479,82897.0,82891.0,0.253344]
["bitfinex","BTCUSD",1744390113585,0.14984,82894.0,82891.0,0.253344]
["bitfinex","BTCUSD",1744390113960,0.0495,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744390114189,0.0495,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1744390114319,0.0495,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744390114519,0.0608968,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744390114869,0.0495,82905.0,82902.0,0.241248]
["bitfinex","BTCUSD",1744390115045,0.241243,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1744390115358,0.241243,82904.0,82902.0,0.00014093]
["bitfinex","BTCUSD",1744390115565,0.241245,82903.0,82902.0,0.00014093]
["bitfinex","BTCUSD",1744390116832,0.38868939,82903.0,82902.0,0.00014093]
["bitfinex","BTCUSD",1744390117269,0.43518939,82903.0,82902.0,0.00014093]
["bitfinex","BTCUSD",1744390119494,0.85398939,82903.0,82902.0,0.00014093]
["bitfinex","BTCUSD",1744390119719,1.19398939,82903.0,82902.0,0.00014093]
["bitfinex","BTCUSD",1744390119942,1.20520305,82903.0,82902.0,0.00014093]
["bitfinex","BTCUSD",1744390121054,0.290201,82884.0,82879.0,0.253377]
["bitfinex","BTCUSD",1744390121198,0.290201,82884.0,82879.0,0.01253585]
["bitfinex","BTCUSD",1744390121634,0.241304,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1744390122190,0.290201,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1744390122935,0.253377,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390123146,0.37421854,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390123947,0.38875939,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390124564,0.39778201,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390124784,0.38324116,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390126429,0.26239962,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390126650,0.39778201,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390127060,0.4188,82883.0,82881.0,0.012065]
["bitfinex","BTCUSD",1744390127261,0.241312,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390127517,0.37421854,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390128104,0.3854788,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390128256,0.40001965,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390128784,0.01126026,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390128980,0.01126026,82880.0,82879.0,0.25385085]
["bitfinex","BTCUSD",1744390129187,0.01126026,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1744390129388,0.01126026,82895.0,82894.0,0.642634]
["bitfinex","BTCUSD",1744390129547,2.6e-07,82895.0,82894.0,0.82318842]
["bitfinex","BTCUSD",1744390130402,0.241179,82926.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744390130607,0.0004214,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744390130941,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390131303,0.0004214,82927.0,82925.0,0.24118]
["bitfinex","BTCUSD",1744390131625,0.0004214,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744390132127,0.0004214,82927.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390132128,0.012058,82926.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390132267,0.13289954,82926.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390133138,0.29724039,82926.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390134351,0.29724039,82926.0,82925.0,0.01220003]
["bitfinex","BTCUSD",1744390134352,0.1498,82926.0,82925.0,0.01220003]
["bitfinex","BTCUSD",1744390134559,0.1498,82926.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390136011,0.53841839,82926.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390137039,0.95721839,82926.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390137762,1.29721839,82926.0,82925.0,0.00014103]
["bitfinex","BTCUSD",1744390139064,1.38971839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390139265,1.39071774,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390139909,1.38971839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390140230,1.00441839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390140431,0.93061954,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390140658,0.94267754,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390140862,0.95721839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390141414,1.29721839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390142424,0.94267754,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390143176,0.95721839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390143572,0.68944154,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390143783,0.53964154,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390143988,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390144607,0.12126294,82927.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390144807,0.37407754,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390145007,0.36201954,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390145340,0.37407754,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390146349,0.0004214,82927.0,82926.0,0.241178]
["bitfinex","BTCUSD",1744390146563,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390150144,0.0004214,82927.0,82926.0,0.42047754]
["bitfinex","BTCUSD",1744390150748,0.0004214,82927.0,82926.0,0.299636]
["bitfinex","BTCUSD",1744390151553,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390153979,0.0004214,82927.0,82926.0,0.37407754]
["bitfinex","BTCUSD",1744390154588,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390156666,0.0004214,82927.0,82926.0,0.42167754]
["bitfinex","BTCUSD",1744390158547,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390159542,0.0004214,82927.0,82926.0,0.37407754]
["bitfinex","BTCUSD",1744390162844,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390163885,0.0004214,82927.0,82926.0,0.37407754]
["bitfinex","BTCUSD",1744390164305,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390165107,0.253236,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390165311,0.38861839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390165712,0.80741839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390165998,1.19641839,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390166398,1.20791211,82926.0,82925.0,3e-08]
["bitfinex","BTCUSD",1744390171900,0.25334,82892.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390172156,0.241275,82893.0,82891.0,0.00098346]
["bitfinex","BTCUSD",1744390172519,0.4188,82903.0,82901.0,0.253311]
["bitfinex","BTCUSD",1744390172714,0.4188,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744390173146,1.369171,82929.0,82923.0,0.241184]
["bitfinex","BTCUSD",1744390173321,0.12126294,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744390173523,0.0004214,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744390174480,0.0004214,82927.0,82926.0,0.01219906]
["bitfinex","BTCUSD",1744390177833,0.0004214,82927.0,82926.0,0.25337706]
["bitfinex","BTCUSD",1744390178035,0.0004214,82927.0,82926.0,0.00014106]
["bitfinex","BTCUSD",1744390178474,0.2415964,82927.0,82926.0,0.00014106]
["bitfinex","BTCUSD",1744390178694,0.2536544,82927.0,82926.0,0.00014106]
["bitfinex","BTCUSD",1744390179111,0.37449594,82927.0,82926.0,0.00014106]
["bitfinex","BTCUSD",1744390179543,0.38903679,82927.0,82926.0,0.00014106]
["bitfinex","BTCUSD",1744390179872,0.38903679,82927.0,82926.0,6e-08]
["bitfinex","BTCUSD",1744390179873,1.15665167,82927.0,82926.0,6e-08]
["bitfinex","BTCUSD",1744390181835,0.241277,82892.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390182033,0.012063,82898.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390182034,0.012063,82896.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390182370,0.241277,82892.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390182704,0.241272,82894.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390183112,0.241251,82902.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744390183332,0.012061,82907.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744390183333,0.241259,82899.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744390184136,0.241266,82896.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744390184337,0.241266,82896.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744390184543,0.24126,82898.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390184774,0.241266,82896.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390184975,0.241277,82892.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390185161,0.24126,82898.0,82891.0,0.24226149]
["bitfinex","BTCUSD",1744390185162,0.241273,82894.0,82891.0,0.24226149]
["bitfinex","BTCUSD",1744390185355,0.241274,82894.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390185539,0.241277,82892.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390185737,0.241277,82893.0,82891.0,0.00098349]
["bitfinex","BTCUSD",1744390186180,0.012062,82902.0,82894.0,0.24127]
["bitfinex","BTCUSD",1744390186416,0.012062,82902.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744390186417,0.241266,82896.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744390186586,0.241266,82896.0,82892.0,0.253339]
["bitfinex","BTCUSD",1744390186791,0.012062,82900.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744390187002,0.14972,82905.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744390187194,0.14972,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1744390187395,0.241231,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744390187626,0.241231,82908.0,82904.0,0.253304]
["bitfinex","BTCUSD",1744390187801,0.241228,82910.0,82907.0,0.241234]
["bitfinex","BTCUSD",1744390187979,0.241234,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744390188202,0.241234,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744390188361,0.241234,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744390188747,0.241234,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744390188943,0.01206,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744390189143,0.241214,82914.0,82908.0,0.253286]
["bitfinex","BTCUSD",1744390189571,0.241218,82913.0,82909.0,0.241227]
["bitfinex","BTCUSD",1744390189809,0.241214,82914.0,82910.0,0.241222]
["bitfinex","BTCUSD",1744390189987,0.24122,82912.0,82909.0,0.012061]
["bitfinex","BTCUSD",1744390190192,0.253269,82916.0,82910.0,0.241225]
["bitfinex","BTCUSD",1744390190557,0.241205,82917.0,82914.0,0.241211]
["bitfinex","BTCUSD",1744390190770,0.4188,82921.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744390191042,0.4188,82921.0,82918.0,0.241202]
["bitfinex","BTCUSD",1744390191272,0.4188,82921.0,82915.0,0.24121]
["bitfinex","BTCUSD",1744390191402,0.4188,82921.0,82918.0,0.241199]
["bitfinex","BTCUSD",1744390191623,0.4188,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1744390191856,0.0004214,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390192053,0.00046854,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390192253,0.00046854,82927.0,82924.0,0.241184]
["bitfinex","BTCUSD",1744390192469,0.241178,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1744390192701,0.241193,82921.0,82917.0,0.241203]
["bitfinex","BTCUSD",1744390192901,0.01252654,82927.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744390192902,0.012059,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1744390193087,0.241184,82924.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744390193313,0.012058,82926.0,82920.0,0.253255]
["bitfinex","BTCUSD",1744390193525,0.00046854,82927.0,82923.0,0.241186]
["bitfinex","BTCUSD",1744390193907,0.241184,82924.0,82920.0,0.253254]
["bitfinex","BTCUSD",1744390194203,0.241189,82923.0,82919.0,0.012059]
["bitfinex","BTCUSD",1744390194573,0.24119,82924.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744390194782,0.24119,82924.0,82920.0,0.253255]
["bitfinex","BTCUSD",1744390195520,0.253238,82926.0,82920.0,0.253253]
["bitfinex","BTCUSD",1744390195725,0.241182,82925.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744390196528,0.01454085,82926.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744390196767,0.01454085,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1744390196895,0.01454085,82926.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744390196896,0.25370254,82927.0,82922.0,0.012059]
["bitfinex","BTCUSD",1744390197096,0.00046854,82927.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744390197319,0.00046854,82927.0,82926.0,0.241178]
["bitfinex","BTCUSD",1744390197523,0.00046854,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1744390197524,0.24164454,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1744390198067,0.012059,82924.0,82919.0,0.241197]
["bitfinex","BTCUSD",1744390198219,0.01206,82916.0,82913.0,0.241215]
["bitfinex","BTCUSD",1744390198427,0.012061,82910.0,82899.0,0.161782]
["bitfinex","BTCUSD",1744390198586,0.012061,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1744390198587,0.253289,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1744390198797,0.241231,82908.0,82905.0,0.241238]
["bitfinex","BTCUSD",1744390199000,0.253286,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1744390199405,0.241235,82907.0,82903.0,0.253301]
["bitfinex","BTCUSD",1744390199663,0.241231,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744390200406,0.253286,82910.0,82906.0,0.241234]
["bitfinex","BTCUSD",1744390200539,0.01206,82917.0,82909.0,0.012061]
["bitfinex","BTCUSD",1744390200745,0.241216,82914.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744390200958,0.01206,82913.0,82907.0,0.253293]
["bitfinex","BTCUSD",1744390201262,0.012058,82929.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744390201630,0.012058,82929.0,82919.0,0.253258]
["bitfinex","BTCUSD",1744390201631,0.01454085,82926.0,82919.0,0.253258]
["bitfinex","BTCUSD",1744390201832,0.01454085,82926.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744390202172,0.01454085,82926.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744390202389,0.41926854,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744390202943,0.41926854,82927.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744390203147,0.241234,82907.0,82904.0,0.241241]
["bitfinex","BTCUSD",1744390203588,0.253315,82901.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744390203801,0.241239,82906.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744390204117,0.24126,82898.0,82894.0,0.241269]
["bitfinex","BTCUSD",1744390204265,0.241253,82901.0,82895.0,0.241269]
["bitfinex","BTCUSD",1744390204465,0.241253,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744390204671,0.253315,82901.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744390204897,0.25336212,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744390205231,0.25336212,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744390205232,4.712e-05,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744390205362,4.712e-05,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744390205555,4.712e-05,82901.0,82899.0,0.241254]
["bitfinex","BTCUSD",1744390206179,4.712e-05,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744390206810,4.712e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390207190,4.712e-05,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744390208363,0.241257,82899.0,82896.0,0.241265]
["bitfinex","BTCUSD",1744390208509,0.241257,82899.0,82897.0,0.241261]
["bitfinex","BTCUSD",1744390208851,0.24129912,82901.0,82897.0,0.253324]
["bitfinex","BTCUSD",1744390208991,0.24129912,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1744390209515,0.241257,82900.0,82897.0,0.241261]
["bitfinex","BTCUSD",1744390209717,0.241257,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744390209718,0.012063,82896.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744390209923,0.25336912,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744390210124,0.25336912,82901.0,82894.0,0.253334]
["bitfinex","BTCUSD",1744390210125,4.712e-05,82901.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744390210327,0.24129812,82901.0,82898.0,0.241258]
["bitfinex","BTCUSD",1744390210549,0.241255,82900.0,82896.0,0.253329]
["bitfinex","BTCUSD",1744390210751,4.712e-05,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744390210952,4.712e-05,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744390211296,4.712e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390211808,4.712e-05,82901.0,82900.0,0.42175754]
["bitfinex","BTCUSD",1744390212710,4.712e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390212954,4.712e-05,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744390213362,4.712e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390214368,4.712e-05,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744390214567,0.012063,82897.0,82891.0,0.0129064]
["bitfinex","BTCUSD",1744390214806,0.241266,82896.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744390214973,0.253332,82897.0,82892.0,0.253337]
["bitfinex","BTCUSD",1744390215181,0.253323,82898.0,82895.0,0.241268]
["bitfinex","BTCUSD",1744390215554,4.712e-05,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744390215936,4.712e-05,82901.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390215937,0.012063,82896.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390216135,4.712e-05,82901.0,82891.0,0.0129064]
["bitfinex","BTCUSD",1744390216342,4.712e-05,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744390216544,4.712e-05,82901.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744390216545,4.712e-05,82901.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744390216744,0.241256,82900.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744390216919,0.241254,82900.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744390217124,0.241254,82900.0,82896.0,0.241264]
["bitfinex","BTCUSD",1744390217337,0.241257,82899.0,82896.0,0.241264]
["bitfinex","BTCUSD",1744390217916,0.253319,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1744390218139,0.25336312,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744390218140,4.712e-05,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744390218296,4.712e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390218692,4.712e-05,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744390218895,4.712e-05,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744390219103,4.712e-05,82901.0,82896.0,0.253323]
["bitfinex","BTCUSD",1744390219104,0.24129812,82901.0,82896.0,0.253323]
["bitfinex","BTCUSD",1744390219305,4.712e-05,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744390219545,0.241269,82895.0,82892.0,0.241275]
["bitfinex","BTCUSD",1744390219745,0.241269,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744390219952,0.241268,82896.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744390220406,0.24126,82898.0,82894.0,0.253332]
["bitfinex","BTCUSD",1744390220607,0.24126,82898.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744390220816,0.241264,82897.0,82894.0,0.240395]
["bitfinex","BTCUSD",1744390221026,0.253316,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1744390221236,0.012062,82899.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744390221434,0.012063,82898.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390221707,0.26788085,82892.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390221921,0.38872239,82892.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390222948,1.14752239,82892.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390223159,1.19512239,82892.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390223531,1.20394058,82892.0,82891.0,0.0008424]
["bitfinex","BTCUSD",1744390223739,1.25134058,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1744390223939,0.65552785,82877.0,82876.0,0.02]
["bitfinex","BTCUSD",1744390224178,0.92604939,82877.0,82876.0,0.02]
["bitfinex","BTCUSD",1744390225900,1.34484939,82877.0,82876.0,0.02]
["bitfinex","BTCUSD",1744390228530,1.34488939,82877.0,82876.0,0.02]
["bitfinex","BTCUSD",1744390229255,0.36660685,82876.0,82874.0,0.0008426]
["bitfinex","BTCUSD",1744390229544,0.60793385,82875.0,82874.0,2e-07]
["bitfinex","BTCUSD",1744390229681,0.02660785,82867.0,82866.0,0.0008436]
["bitfinex","BTCUSD",1744390229880,0.77829939,82867.0,82866.0,0.0008436]
["bitfinex","BTCUSD",1744390230499,0.77834648,82867.0,82866.0,0.0008436]
["bitfinex","BTCUSD",1744390231092,0.72345088,82867.0,82866.0,0.0008436]
["bitfinex","BTCUSD",1744390231474,0.73799173,82867.0,82866.0,0.0008436]
["bitfinex","BTCUSD",1744390232016,0.73799173,82867.0,82866.0,0.00064209]
["bitfinex","BTCUSD",1744390232444,0.88775173,82867.0,82866.0,0.00064209]
["bitfinex","BTCUSD",1744390232648,0.60796385,82865.0,82864.0,6.9e-07]
["bitfinex","BTCUSD",1744390232860,0.72880539,82865.0,82864.0,6.9e-07]
["bitfinex","BTCUSD",1744390233059,0.77530539,82865.0,82864.0,6.9e-07]
["bitfinex","BTCUSD",1744390233516,0.60797885,82860.0,82859.0,9e-08]
["bitfinex","BTCUSD",1744390233724,0.36660885,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390233967,0.48745039,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390235578,0.14745039,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390235788,0.48745039,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390236719,0.72882339,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390239048,0.87858339,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390239566,1.29738319,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390240797,1.14762319,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390241001,0.1,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1744390241169,0.1,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1744390242872,0.1,82860.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390243190,0.253441,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390243772,0.26798185,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390243975,0.38882339,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390245391,0.53858339,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390247016,0.1,82860.0,82859.0,0.303341]
["bitfinex","BTCUSD",1744390247224,4.709e-05,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1744390247629,4.709e-05,82867.0,82866.0,0.42226154]
["bitfinex","BTCUSD",1744390247845,4.709e-05,82867.0,82866.0,0.30142]
["bitfinex","BTCUSD",1744390248325,4.709e-05,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1744390248687,4.709e-05,82867.0,82866.0,0.37426154]
["bitfinex","BTCUSD",1744390249090,0.0004222,82901.0,82898.0,0.253323]
["bitfinex","BTCUSD",1744390249293,0.0004222,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390249615,0.0004222,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744390249971,0.0004222,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390250174,0.0004222,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744390250325,0.241284,82890.0,82868.0,0.0451]
["bitfinex","BTCUSD",1744390250484,0.14744639,82890.0,82874.0,0.012066]
["bitfinex","BTCUSD",1744390250684,0.4187998,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744390250915,0.0004222,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390251127,0.0004222,82901.0,82895.0,0.253331]
["bitfinex","BTCUSD",1744390251407,0.01454085,82896.0,82891.0,0.012064]
["bitfinex","BTCUSD",1744390251728,0.01454085,82891.0,82879.0,0.241314]
["bitfinex","BTCUSD",1744390251929,0.01454085,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1744390252142,0.25582285,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1744390252489,0.01454085,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744390252688,0.27056154,82895.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744390252689,0.16426085,82895.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744390252893,0.16426085,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744390253045,0.16426085,82895.0,82855.0,0.4082]
["bitfinex","BTCUSD",1744390253046,0.241288,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744390253243,0.12084154,82894.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744390253244,0.01454085,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1744390253450,0.25582485,82890.0,82886.0,0.253356]
["bitfinex","BTCUSD",1744390253995,0.01454085,82890.0,82887.0,0.241292]
["bitfinex","BTCUSD",1744390254264,0.241292,82887.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390254412,0.25582185,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744390254622,0.37666339,82891.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744390254823,0.14972,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744390255407,0.390989,82895.0,82891.0,0.24128]
["bitfinex","BTCUSD",1744390255621,0.390989,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744390255830,0.390989,82895.0,82891.0,0.241278]
["bitfinex","BTCUSD",1744390256045,0.01454085,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744390256247,0.01454085,82904.0,82891.0,0.012064]
["bitfinex","BTCUSD",1744390256248,0.01454085,82899.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744390256447,0.53964134,82900.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390256448,0.01454085,82889.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390256647,0.241307,82882.0,82879.0,0.24178585]
["bitfinex","BTCUSD",1744390256829,0.241301,82884.0,82880.0,0.253377]
["bitfinex","BTCUSD",1744390257004,0.241297,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744390257202,0.253357,82887.0,82883.0,0.241303]
["bitfinex","BTCUSD",1744390257552,0.241306,82883.0,82879.0,0.24178485]
["bitfinex","BTCUSD",1744390257672,0.241307,82882.0,82879.0,0.24178485]
["bitfinex","BTCUSD",1744390257872,0.241307,82882.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390257873,0.26791785,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390258095,0.01454085,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390259121,0.34,82891.0,82887.0,0.241289]
["bitfinex","BTCUSD",1744390259335,0.241284,82890.0,82886.0,0.241295]
["bitfinex","BTCUSD",1744390259549,0.241284,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1744390259764,0.012064,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744390259944,0.390967,82889.0,82885.0,0.241298]
["bitfinex","BTCUSD",1744390260485,0.241289,82888.0,82885.0,0.241298]
["bitfinex","BTCUSD",1744390261246,0.14968,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744390261605,0.241298,82885.0,82881.0,0.241307]
["bitfinex","BTCUSD",1744390261793,0.253377,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390262612,0.38875939,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390262768,0.01454085,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390262978,0.25335,82890.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390262979,0.241281,82891.0,82882.0,0.012065]
["bitfinex","BTCUSD",1744390263174,0.012064,82887.0,82883.0,0.241302]
["bitfinex","BTCUSD",1744390263380,0.012064,82888.0,82883.0,0.253367]
["bitfinex","BTCUSD",1744390263588,0.241295,82887.0,82884.0,0.241299]
["bitfinex","BTCUSD",1744390263805,0.241295,82887.0,82883.0,0.253367]
["bitfinex","BTCUSD",1744390263806,0.253353,82888.0,82883.0,0.253367]
["bitfinex","BTCUSD",1744390264037,0.26788785,82890.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744390264241,0.241294,82887.0,82883.0,0.253366]
["bitfinex","BTCUSD",1744390264489,0.241295,82886.0,82883.0,0.253366]
["bitfinex","BTCUSD",1744390264690,0.241295,82886.0,82883.0,0.241302]
["bitfinex","BTCUSD",1744390265399,0.253355,82888.0,82884.0,0.241298]
["bitfinex","BTCUSD",1744390265602,0.253377,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390265784,0.26791785,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390265988,0.38875939,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390266611,0.012065,82884.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390266612,0.42782262,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744390266812,0.241298,82885.0,82879.0,0.01253585]
["bitfinex","BTCUSD",1744390267161,0.241304,82883.0,82879.0,0.01253585]
["bitfinex","BTCUSD",1744390267361,0.253362,82885.0,82879.0,0.01253585]
["bitfinex","BTCUSD",1744390267513,0.012064,82885.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390267717,0.253377,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390268321,0.241312,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390268937,0.253372,82882.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390269780,0.253372,82882.0,82879.0,0.24178485]
["bitfinex","BTCUSD",1744390270592,0.241312,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390270809,0.241307,82882.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390270982,0.241301,82884.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744390271193,0.6721588,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744390271194,0.43334065,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1744390271375,0.241298,82885.0,82881.0,0.241307]
["bitfinex","BTCUSD",1744390271555,0.241303,82884.0,82881.0,0.241307]
["bitfinex","BTCUSD",1744390271750,0.241298,82885.0,82881.0,0.241307]
["bitfinex","BTCUSD",1744390272160,0.241303,82884.0,82881.0,0.241307]
["bitfinex","BTCUSD",1744390272496,0.26791785,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390272953,0.38875939,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390273152,0.57735482,82886.0,82883.0,0.241304]
["bitfinex","BTCUSD",1744390273362,0.4187998,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1744390277530,0.241283,82890.0,82887.0,0.24129]
["bitfinex","BTCUSD",1744390277865,0.241283,82890.0,82885.0,0.253362]
["bitfinex","BTCUSD",1744390277866,0.4187998,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1744390278165,0.24126,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1744390278473,0.241267,82896.0,82893.0,0.253332]
["bitfinex","BTCUSD",1744390278699,0.012063,82894.0,82885.0,0.241297]
["bitfinex","BTCUSD",1744390278903,0.241292,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1744390279112,0.241312,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390279322,0.26791785,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390279800,0.72875939,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390282215,1.14755919,82880.0,82879.0,0.00047085]
["bitfinex","BTCUSD",1744390286219,0.60798185,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390286417,1.34460319,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390286960,1.35346242,82859.0,82858.0,8.9e-07]
["bitfinex","BTCUSD",1744390287948,0.01454085,82850.0,82842.0,9e-08]
["bitfinex","BTCUSD",1744390288149,0.34,82837.0,82836.0,9e-08]
["bitfinex","BTCUSD",1744390288353,1.14769119,82837.0,82836.0,9e-08]
["bitfinex","BTCUSD",1744390288569,0.36661285,82833.0,82832.0,8.9e-07]
["bitfinex","BTCUSD",1744390288772,1.77542085,82833.0,82832.0,8.9e-07]
["bitfinex","BTCUSD",1744390288999,2.19422065,82833.0,82832.0,8.9e-07]
["bitfinex","BTCUSD",1744390289205,2.19422065,82833.0,82795.0,0.32665861]
["bitfinex","BTCUSD",1744390289206,0.36661385,82825.0,82821.0,9.8e-07]
["bitfinex","BTCUSD",1744390289409,0.36661385,82825.0,82821.0,1e-07]
["bitfinex","BTCUSD",1744390289410,0.72893739,82822.0,82821.0,1e-07]
["bitfinex","BTCUSD",1744390289940,0.87861739,82822.0,82821.0,1e-07]
["bitfinex","BTCUSD",1744390291039,0.47538239,82822.0,82821.0,1e-07]
["bitfinex","BTCUSD",1744390291272,0.50426085,82822.0,82821.0,1e-07]
["bitfinex","BTCUSD",1744390291489,0.35454085,82822.0,82821.0,1e-07]
["bitfinex","BTCUSD",1744390291619,0.01454085,82821.0,82819.0,0.2534613]
["bitfinex","BTCUSD",1744390291824,0.01454085,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1744390292047,0.14972,82824.0,82822.0,0.012074]
["bitfinex","BTCUSD",1744390292247,0.16426085,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1744390292451,0.16426085,82824.0,82822.0,0.012074]
["bitfinex","BTCUSD",1744390292452,0.16426085,82824.0,82822.0,0.253554]
["bitfinex","BTCUSD",1744390292662,0.14972,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1744390292974,1.55708626,82833.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744390292975,0.34,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744390293127,0.241486,82821.0,82819.0,4.709e-05]
["bitfinex","BTCUSD",1744390293334,0.01454085,82820.0,82819.0,4.709e-05]
["bitfinex","BTCUSD",1744390293529,0.01454085,82820.0,82818.0,0.25351227]
["bitfinex","BTCUSD",1744390293738,0.00014082,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1744390294744,0.00014082,82820.0,82819.0,0.253562]
["bitfinex","BTCUSD",1744390295971,0.00014082,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744390296302,0.01468167,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1744390296533,0.00014082,82820.0,82818.0,0.253566]
["bitfinex","BTCUSD",1744390297315,0.00014082,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744390297723,0.00014082,82820.0,82819.0,0.01448867]
["bitfinex","BTCUSD",1744390298049,0.00014082,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744390298410,0.00014082,82820.0,82818.0,0.253566]
["bitfinex","BTCUSD",1744390298606,0.00014082,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1744390298844,0.00014082,82820.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744390299016,0.00014082,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744390301065,0.00014082,82820.0,82819.0,0.01448873]
["bitfinex","BTCUSD",1744390301238,0.00014082,82820.0,82819.0,0.06028873]
["bitfinex","BTCUSD",1744390301439,0.00014082,82820.0,82819.0,0.30177873]
["bitfinex","BTCUSD",1744390301645,0.00014082,82820.0,82819.0,0.299364]
["bitfinex","BTCUSD",1744390302268,0.00014082,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1744390303728,0.00014082,82820.0,82815.0,0.253567]
["bitfinex","BTCUSD",1744390303729,0.00014082,82820.0,82815.0,0.241499]
["bitfinex","BTCUSD",1744390303881,0.00014082,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1744390304111,0.00014082,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1744390306440,0.00014082,82820.0,82819.0,0.42130554]
["bitfinex","BTCUSD",1744390307042,0.00014082,82820.0,82819.0,0.300464]
["bitfinex","BTCUSD",1744390307251,0.00014082,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1744390308334,0.00014082,82820.0,82819.0,0.37440554]
["bitfinex","BTCUSD",1744390310785,0.00014082,82820.0,82819.0,0.12084154]
["bitfinex","BTCUSD",1744390315482,0.00014082,82820.0,82810.0,0.28935313]
["bitfinex","BTCUSD",1744390315685,0.00014082,82820.0,82811.0,0.12084154]
["bitfinex","BTCUSD",1744390315927,0.00014082,82820.0,82812.0,0.00241451]
["bitfinex","BTCUSD",1744390316113,0.00014082,82820.0,82813.0,0.12084154]
["bitfinex","BTCUSD",1744390318503,0.00014082,82820.0,82814.0,0.00241451]
["bitfinex","BTCUSD",1744390318829,0.00014082,82820.0,82815.0,0.12084154]
["bitfinex","BTCUSD",1744390319612,0.00014082,82820.0,82816.0,0.00241451]
["bitfinex","BTCUSD",1744390320211,0.00014082,82820.0,82817.0,0.12084154]
["bitfinex","BTCUSD",1744390320410,0.00014082,82820.0,82818.0,0.00241437]
["bitfinex","BTCUSD",1744390320615,0.00014082,82820.0,82819.0,0.12084154]
["bitfinex","BTCUSD",1744390320994,0.00014082,82820.0,82800.0,0.28875313]
["bitfinex","BTCUSD",1744390321221,0.00014082,82820.0,82801.0,0.12084154]
["bitfinex","BTCUSD",1744390321441,0.00014082,82820.0,82801.0,0.12325643]
["bitfinex","BTCUSD",1744390321700,0.00014082,82820.0,82810.0,0.24245313]
["bitfinex","BTCUSD",1744390321896,0.00014082,82820.0,82811.0,0.16965598]
["bitfinex","BTCUSD",1744390322398,0.00014082,82820.0,82811.0,0.16724154]
["bitfinex","BTCUSD",1744390322576,0.00014082,82820.0,82811.0,0.12084154]
["bitfinex","BTCUSD",1744390323587,0.00014082,82820.0,82800.0,0.24245313]
["bitfinex","BTCUSD",1744390323588,0.00014082,82820.0,82800.0,0.14972]
["bitfinex","BTCUSD",1744390323931,0.04804082,82820.0,82800.0,0.14972]
["bitfinex","BTCUSD",1744390324286,0.00014082,82820.0,82801.0,0.12325658]
["bitfinex","BTCUSD",1744390325736,0.00014082,82820.0,82791.0,0.342]
["bitfinex","BTCUSD",1744390325850,0.13538239,82819.0,82791.0,0.002]
["bitfinex","BTCUSD",1744390326900,0.04974082,82820.0,82792.0,0.12084154]
["bitfinex","BTCUSD",1744390327095,0.00014082,82820.0,82810.0,0.24245313]
["bitfinex","BTCUSD",1744390327295,0.00014082,82820.0,82811.0,0.1232563]
["bitfinex","BTCUSD",1744390328927,0.00014082,82820.0,82812.0,0.34]
["bitfinex","BTCUSD",1744390329303,0.00014082,82820.0,82814.0,0.34]
["bitfinex","BTCUSD",1744390329472,0.00014082,82820.0,82815.0,0.12325589]
["bitfinex","BTCUSD",1744390330067,0.00014082,82820.0,82815.0,0.12084154]
["bitfinex","BTCUSD",1744390330644,0.00014082,82820.0,82816.0,0.00241436]
["bitfinex","BTCUSD",1744390330841,0.00014082,82820.0,82817.0,0.12084154]
["bitfinex","BTCUSD",1744390331062,0.00014082,82820.0,82818.0,0.00241436]
["bitfinex","BTCUSD",1744390332538,0.13538239,82819.0,82811.0,0.01188578]
["bitfinex","BTCUSD",1744390332844,0.24151,82812.0,82811.0,0.01188578]
["bitfinex","BTCUSD",1744390333049,0.253607,82805.0,82804.0,0.07302361]
["bitfinex","BTCUSD",1744390333254,0.241529,82806.0,82804.0,0.07302361]
["bitfinex","BTCUSD",1744390333456,0.241531,82805.0,82804.0,0.07302361]
["bitfinex","BTCUSD",1744390333880,0.253607,82805.0,82804.0,0.07302361]
["bitfinex","BTCUSD",1744390334323,0.25606885,82806.0,82804.0,0.07302361]
["bitfinex","BTCUSD",1744390334511,0.14972,82814.0,82808.0,0.241522]
["bitfinex","BTCUSD",1744390334719,0.05801482,82820.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744390334913,0.012074,82816.0,82811.0,0.241511]
["bitfinex","BTCUSD",1744390335132,0.14972,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1744390335275,0.14972,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744390335471,0.241493,82818.0,82814.0,0.241502]
["bitfinex","BTCUSD",1744390335677,0.403284,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1744390335901,0.403284,82819.0,82814.0,0.25358]
["bitfinex","BTCUSD",1744390336098,0.01454085,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1744390336310,0.01454085,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744390336509,0.01454085,82818.0,82816.0,0.253573]
["bitfinex","BTCUSD",1744390336707,0.14972,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744390338081,0.00014082,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1744390340433,0.00014082,82820.0,82819.0,0.37440554]
["bitfinex","BTCUSD",1744390340841,8.2e-07,82820.0,82819.0,0.71440554]
["bitfinex","BTCUSD",1744390341043,0.0004224,82856.0,82853.0,0.25346]
["bitfinex","BTCUSD",1744390341249,0.00056343,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1744390346796,0.00056343,82854.0,82852.0,0.241393]
["bitfinex","BTCUSD",1744390347004,0.01207,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1744390347202,0.02660985,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1744390347562,0.25594085,82850.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744390347789,0.2414,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1744390347987,0.01207,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744390348189,0.0004224,82856.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744390348394,0.0004224,82856.0,82853.0,0.25346]
["bitfinex","BTCUSD",1744390348593,0.0004224,82856.0,82853.0,0.37430154]
["bitfinex","BTCUSD",1744390348951,0.0004224,82856.0,82853.0,0.25346]
["bitfinex","BTCUSD",1744390349612,0.0004224,82856.0,82853.0,0.37430154]
["bitfinex","BTCUSD",1744390350229,4.3e-07,82854.0,82853.0,0.37430154]
["bitfinex","BTCUSD",1744390350406,8.3e-07,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1744390350615,8.3e-07,82856.0,82855.0,0.37429554]
["bitfinex","BTCUSD",1744390356277,8.3e-07,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1744390356974,8.3e-07,82856.0,82855.0,0.37429554]
["bitfinex","BTCUSD",1744390357326,8.3e-07,82856.0,82855.0,0.96063554]
["bitfinex","BTCUSD",1744390360402,8.3e-07,82856.0,82855.0,1.06063554]
["bitfinex","BTCUSD",1744390360857,8.3e-07,82856.0,82855.0,1.07517639]
["bitfinex","BTCUSD",1744390362528,8.3e-07,82856.0,82855.0,1.06063554]
["bitfinex","BTCUSD",1744390364992,8.3e-07,82856.0,82855.0,0.71429554]
["bitfinex","BTCUSD",1744390365209,8.3e-07,82856.0,82855.0,0.86389554]
["bitfinex","BTCUSD",1744390366142,8.3e-07,82856.0,82855.0,0.71429554]
["bitfinex","BTCUSD",1744390366349,8.3e-07,82856.0,82855.0,0.86389554]
["bitfinex","BTCUSD",1744390366486,8.3e-07,82856.0,82855.0,0.86489554]
["bitfinex","BTCUSD",1744390367137,4e-07,82890.0,82889.0,0.69335]
["bitfinex","BTCUSD",1744390367264,6e-07,82901.0,82900.0,0.593316]
["bitfinex","BTCUSD",1744390367475,0.00047081,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390367917,0.00047081,82901.0,82900.0,0.37415754]
["bitfinex","BTCUSD",1744390368531,0.00047081,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744390368729,2.1e-07,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1744390368932,0.00014115,82903.0,82902.0,0.37415154]
["bitfinex","BTCUSD",1744390371705,1.5e-07,82903.0,82902.0,0.71415154]
["bitfinex","BTCUSD",1744390372639,5.5e-07,82905.0,82904.0,0.593304]
["bitfinex","BTCUSD",1744390372838,5.5e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390373047,5.5e-07,82909.0,82908.0,0.37413354]
["bitfinex","BTCUSD",1744390373539,5.5e-07,82909.0,82908.0,0.71413354]
["bitfinex","BTCUSD",1744390378469,5.5e-07,82909.0,82908.0,0.37413354]
["bitfinex","BTCUSD",1744390378700,5.5e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390383956,0.241239,82905.0,82902.0,0.253308]
["bitfinex","BTCUSD",1744390384134,0.012062,82899.0,82891.0,0.012064]
["bitfinex","BTCUSD",1744390384346,0.0469,82900.0,82888.0,0.241286]
["bitfinex","BTCUSD",1744390384589,0.253329,82896.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744390384816,0.241261,82898.0,82893.0,0.241274]
["bitfinex","BTCUSD",1744390385053,0.24127,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1744390385181,0.241266,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1744390385553,0.01454085,82899.0,82892.0,0.012063]
["bitfinex","BTCUSD",1744390385733,0.0469,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744390385870,0.705132,82908.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744390385871,0.4639,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1744390386277,0.4639,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1744390388636,0.0451,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1744390389808,0.0004222,82914.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390390208,0.2416372,82914.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390390501,0.012061,82907.0,82901.0,0.241249]
["bitfinex","BTCUSD",1744390390707,5.5e-07,82909.0,82906.0,0.241234]
["bitfinex","BTCUSD",1744390390834,5.5e-07,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1744390391042,5.5e-07,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744390391250,5.5e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390396105,5.5e-07,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1744390396342,0.0463,82904.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390396507,0.012063,82893.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390396938,0.012063,82892.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390397110,0.241286,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390397550,0.253348,82890.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390397789,0.012064,82890.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390398082,0.24128,82891.0,82888.0,0.24175921]
["bitfinex","BTCUSD",1744390398439,0.012063,82892.0,82888.0,0.24175921]
["bitfinex","BTCUSD",1744390398686,0.253341,82892.0,82888.0,0.24175921]
["bitfinex","BTCUSD",1744390399347,0.012064,82891.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390399557,0.012064,82890.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390399758,0.241254,82900.0,82896.0,0.241266]
["bitfinex","BTCUSD",1744390399959,0.012063,82897.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390400159,0.012063,82893.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390400398,0.25335,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390400603,0.241281,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1744390400827,0.25334,82892.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390400974,0.012064,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390401181,0.24128,82891.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390401380,0.012064,82890.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390401581,0.253335,82894.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390401780,0.253335,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744390401781,0.241272,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744390402026,0.01454085,82894.0,82891.0,0.241279]
["bitfinex","BTCUSD",1744390402227,0.25581285,82894.0,82890.0,0.241277]
["bitfinex","BTCUSD",1744390402559,0.241282,82891.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390402777,0.31459085,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390402972,0.43543239,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390403187,0.0467,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390403356,0.01454085,82895.0,82888.0,0.01253421]
["bitfinex","BTCUSD",1744390403587,0.25581085,82895.0,82892.0,0.241275]
["bitfinex","BTCUSD",1744390404017,0.0467,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1744390405001,0.36670944,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744390405208,0.01454085,82899.0,82897.0,0.241262]
["bitfinex","BTCUSD",1744390405371,0.241262,82898.0,82895.0,0.241269]
["bitfinex","BTCUSD",1744390406179,0.241286,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1744390406385,0.253348,82890.0,82884.0,0.241298]
["bitfinex","BTCUSD",1744390406634,0.253348,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744390406635,0.241284,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744390406990,0.241275,82893.0,82891.0,0.241279]
["bitfinex","BTCUSD",1744390407195,0.01182377,82900.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744390407376,0.241263,82897.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744390407577,0.241263,82897.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744390407872,0.241268,82896.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744390408783,0.01175005,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1744390408980,5.5e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390412199,5.5e-07,82909.0,82903.0,0.253307]
["bitfinex","BTCUSD",1744390412200,0.241236,82907.0,82903.0,0.253307]
["bitfinex","BTCUSD",1744390412422,5.5e-07,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744390413030,5.5e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744390413248,5.5e-07,82909.0,82902.0,0.241246]
["bitfinex","BTCUSD",1744390413249,0.012061,82907.0,82902.0,0.241246]
["bitfinex","BTCUSD",1744390413556,0.012061,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744390414063,0.012061,82907.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744390414317,0.241239,82906.0,82902.0,0.241246]
["bitfinex","BTCUSD",1744390414560,0.241239,82905.0,82898.0,0.253322]
["bitfinex","BTCUSD",1744390414788,0.241242,82904.0,82899.0,0.241257]
["bitfinex","BTCUSD",1744390415030,0.241239,82905.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744390415255,0.253298,82906.0,82902.0,0.241247]
["bitfinex","BTCUSD",1744390415485,0.241237,82906.0,82902.0,0.253309]
["bitfinex","BTCUSD",1744390415708,0.24124,82905.0,82902.0,0.253309]
["bitfinex","BTCUSD",1744390415934,0.25577485,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744390416136,0.25577585,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744390416543,0.01454085,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1744390417120,0.24124,82905.0,82903.0,0.24124]
["bitfinex","BTCUSD",1744390417319,0.241237,82906.0,82903.0,0.24124]
["bitfinex","BTCUSD",1744390417679,0.26783585,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744390417881,0.25577485,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744390418183,0.01454085,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744390418680,0.01454085,82907.0,82870.0,0.72151936]
["bitfinex","BTCUSD",1744390418681,0.012062,82902.0,82870.0,0.72151936]
["bitfinex","BTCUSD",1744390418992,0.01454085,82903.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744390419207,0.01454085,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1744390419852,0.01454085,82901.0,82899.0,0.241256]
["bitfinex","BTCUSD",1744390420075,0.25579185,82901.0,82899.0,0.241256]
["bitfinex","BTCUSD",1744390420279,0.25579185,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1744390420280,0.012063,82894.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390420456,0.012063,82894.0,82889.0,0.241284]
["bitfinex","BTCUSD",1744390420457,0.241273,82894.0,82889.0,0.241284]
["bitfinex","BTCUSD",1744390420642,0.241279,82892.0,82889.0,0.241284]
["bitfinex","BTCUSD",1744390420854,0.31499085,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390421066,0.8373491,82889.0,82888.0,0.00047021]
["bitfinex","BTCUSD",1744390421268,0.65543385,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390421472,0.92579539,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390422645,0.67240239,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390422990,0.68446839,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390423893,0.67240239,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390424074,0.92579539,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390425959,0.253393,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390426360,0.01454085,82880.0,82878.0,0.241317]
["bitfinex","BTCUSD",1744390426577,0.241316,82879.0,82874.0,0.0129086]
["bitfinex","BTCUSD",1744390426714,0.241319,82878.0,82874.0,0.2542366]
["bitfinex","BTCUSD",1744390426907,0.241319,82878.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744390427107,0.241315,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1744390427314,0.241318,82878.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744390427536,0.241318,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1744390427740,0.012065,82879.0,82875.0,0.241326]
["bitfinex","BTCUSD",1744390428886,0.241318,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1744390429145,0.0465,82883.0,82874.0,0.2542376]
["bitfinex","BTCUSD",1744390429146,0.01218625,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1744390429368,0.00046954,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1744390431473,0.253353,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1744390431716,0.00046954,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1744390432094,0.00046954,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1744390432526,0.00046954,82889.0,82886.0,0.253359]
["bitfinex","BTCUSD",1744390432765,0.012064,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1744390432913,0.012065,82881.0,82873.0,0.2421746]
["bitfinex","BTCUSD",1744390433111,0.241309,82882.0,82879.0,0.241314]
["bitfinex","BTCUSD",1744390433312,0.241309,82882.0,82873.0,0.0129086]
["bitfinex","BTCUSD",1744390433313,0.012066,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390433513,0.26793385,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390433918,0.38877539,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390435211,0.72877539,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390435410,0.92853539,82875.0,82873.0,0.0008426]
["bitfinex","BTCUSD",1744390435832,0.92853539,82875.0,82873.0,0.00028014]
["bitfinex","BTCUSD",1744390435833,0.60793685,82874.0,82873.0,0.00028014]
["bitfinex","BTCUSD",1744390435968,0.581385,82855.0,82818.0,0.10982744]
["bitfinex","BTCUSD",1744390436169,0.60803785,82841.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744390436372,0.47538239,82841.0,82831.0,0.012072]
["bitfinex","BTCUSD",1744390436597,0.47538239,82841.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744390436598,0.48745339,82841.0,82829.0,0.241459]
["bitfinex","BTCUSD",1744390436801,0.48745339,82841.0,82828.0,0.241461]
["bitfinex","BTCUSD",1744390436998,0.48745339,82841.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744390437199,0.48745339,82841.0,82824.0,0.0008426]
["bitfinex","BTCUSD",1744390437416,0.48750432,82841.0,82824.0,0.0008426]
["bitfinex","BTCUSD",1744390437624,0.50996632,82841.0,82824.0,0.0008426]
["bitfinex","BTCUSD",1744390438027,0.52119738,82841.0,82825.0,0.0008426]
["bitfinex","BTCUSD",1744390438365,0.53314884,82841.0,82825.0,0.0008426]
["bitfinex","BTCUSD",1744390438652,0.51068684,82841.0,82825.0,0.0008426]
["bitfinex","BTCUSD",1744390438847,0.60808385,82826.0,82825.0,0.0008426]
["bitfinex","BTCUSD",1744390438999,0.87892539,82826.0,82825.0,0.0008426]
["bitfinex","BTCUSD",1744390439204,0.88784487,82826.0,82825.0,0.0008426]
["bitfinex","BTCUSD",1744390440688,0.88784487,82826.0,82825.0,6e-07]
["bitfinex","BTCUSD",1744390440888,0.41481385,82825.0,82824.0,2e-07]
["bitfinex","BTCUSD",1744390441136,0.60815085,82804.0,82786.0,0.018125]
["bitfinex","BTCUSD",1744390441338,0.012077,82802.0,82786.0,0.018125]
["bitfinex","BTCUSD",1744390441587,0.012077,82801.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744390441769,0.25607885,82803.0,82798.0,0.241551]
["bitfinex","BTCUSD",1744390441966,0.01454085,82803.0,82799.0,0.241547]
["bitfinex","BTCUSD",1744390442481,0.15,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744390442678,0.15,82804.0,82802.0,0.253614]
["bitfinex","BTCUSD",1744390443379,0.15,82804.0,82799.0,0.25376494]
["bitfinex","BTCUSD",1744390444234,0.012077,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390444621,0.241544,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390444622,0.253621,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390444823,0.012077,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390445682,0.253621,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390446003,0.01454085,82802.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744390446210,0.01454085,82802.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390446410,0.01454085,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744390446758,0.01454085,82803.0,82799.0,0.24168294]
["bitfinex","BTCUSD",1744390447546,0.25607785,82803.0,82799.0,0.24168294]
["bitfinex","BTCUSD",1744390448114,0.01454085,82803.0,82799.0,0.25375994]
["bitfinex","BTCUSD",1744390448517,0.01454085,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744390448718,0.01454085,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744390448931,0.15,82804.0,82803.0,0.253613]
["bitfinex","BTCUSD",1744390449145,0.24151,82813.0,82808.0,0.24152]
["bitfinex","BTCUSD",1744390449347,0.01454085,82812.0,82808.0,0.24152]
["bitfinex","BTCUSD",1744390449631,0.01454085,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1744390450159,0.25604885,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1744390450356,0.01454085,82813.0,82811.0,0.241512]
["bitfinex","BTCUSD",1744390450569,0.01454085,82813.0,82809.0,0.253592]
["bitfinex","BTCUSD",1744390451554,0.01454085,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744390451555,0.01454085,82811.0,82807.0,0.253599]
["bitfinex","BTCUSD",1744390451762,0.01454085,82812.0,82809.0,0.241518]
["bitfinex","BTCUSD",1744390451968,0.01454085,82812.0,82810.0,0.241514]
["bitfinex","BTCUSD",1744390452100,0.01454085,82812.0,82809.0,0.253592]
["bitfinex","BTCUSD",1744390452301,0.25605185,82812.0,82809.0,0.253592]
["bitfinex","BTCUSD",1744390452753,0.01454085,82812.0,82809.0,0.253592]
["bitfinex","BTCUSD",1744390452914,0.01454085,82812.0,82809.0,0.241517]
["bitfinex","BTCUSD",1744390453118,0.25605185,82812.0,82809.0,0.241517]
["bitfinex","BTCUSD",1744390453580,0.241513,82811.0,82807.0,0.241523]
["bitfinex","BTCUSD",1744390453737,0.26813185,82812.0,82804.0,0.241534]
["bitfinex","BTCUSD",1744390453738,0.253594,82809.0,82804.0,0.241534]
["bitfinex","BTCUSD",1744390453900,0.253594,82809.0,82805.0,0.241529]
["bitfinex","BTCUSD",1744390454101,0.012075,82811.0,82806.0,0.241528]
["bitfinex","BTCUSD",1744390454745,0.012075,82813.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390454746,0.26816285,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390454958,0.34,82804.0,82801.0,0.012077]
["bitfinex","BTCUSD",1744390455260,0.34,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744390455407,0.391611,82805.0,82802.0,0.241538]
["bitfinex","BTCUSD",1744390455408,0.15008,82805.0,82802.0,0.241538]
["bitfinex","BTCUSD",1744390455606,0.15008,82805.0,82799.0,0.25376094]
["bitfinex","BTCUSD",1744390455848,0.241541,82802.0,82799.0,0.25376094]
["bitfinex","BTCUSD",1744390456565,0.253611,82804.0,82799.0,0.25376094]
["bitfinex","BTCUSD",1744390456761,0.253604,82806.0,82802.0,0.24154]
["bitfinex","BTCUSD",1744390456964,0.241533,82805.0,82801.0,0.253617]
["bitfinex","BTCUSD",1744390457184,0.241533,82805.0,82801.0,0.253619]
["bitfinex","BTCUSD",1744390457391,0.012076,82805.0,82799.0,0.01221794]
["bitfinex","BTCUSD",1744390457563,0.241537,82803.0,82799.0,0.25376294]
["bitfinex","BTCUSD",1744390457773,0.241537,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744390457989,0.253607,82805.0,82801.0,0.24154]
["bitfinex","BTCUSD",1744390458190,0.253607,82805.0,82799.0,0.01221794]
["bitfinex","BTCUSD",1744390458191,0.241511,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1744390458392,0.253586,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1744390458592,0.24152,82809.0,82803.0,0.253604]
["bitfinex","BTCUSD",1744390458816,0.241545,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390459020,0.241539,82803.0,82799.0,0.24168694]
["bitfinex","BTCUSD",1744390459256,0.253622,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390459495,0.01454085,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390459713,0.25608585,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390459948,0.01454085,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390460948,0.25608585,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390461097,0.01454085,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390461300,0.25608485,82801.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390461497,0.25608285,82801.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390462769,0.01454085,82801.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390463325,0.24154,82802.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390463326,0.01454085,82802.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390463527,0.241542,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390464388,0.241542,82801.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390465583,0.02374043,82802.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390465792,0.241543,82801.0,82799.0,0.24168894]
["bitfinex","BTCUSD",1744390465987,0.241543,82801.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390465988,0.253622,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390466415,0.38900439,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390466617,0.40027895,82800.0,82799.0,0.00014094]
["bitfinex","BTCUSD",1744390468177,0.01127456,82800.0,82799.0,0.25376594]
["bitfinex","BTCUSD",1744390471055,0.14972,82823.0,82799.0,0.25376594]
["bitfinex","BTCUSD",1744390471056,0.253537,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744390471254,0.12084154,82828.0,82823.0,0.253548]
["bitfinex","BTCUSD",1744390471455,0.01454085,82827.0,82826.0,0.241469]
["bitfinex","BTCUSD",1744390471659,0.02583238,82827.0,82826.0,0.241469]
["bitfinex","BTCUSD",1744390471834,0.25601385,82825.0,82822.0,0.241478]
["bitfinex","BTCUSD",1744390472075,0.25601385,82825.0,82822.0,0.241479]
["bitfinex","BTCUSD",1744390472250,0.01454085,82826.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744390472457,0.01454085,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744390472657,0.25601085,82826.0,82823.0,0.253551]
["bitfinex","BTCUSD",1744390472841,0.26730238,82826.0,82823.0,0.253551]
["bitfinex","BTCUSD",1744390473037,0.26730238,82826.0,82823.0,0.241478]
["bitfinex","BTCUSD",1744390473296,0.241475,82825.0,82822.0,0.24161994]
["bitfinex","BTCUSD",1744390473749,0.012073,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390473943,0.38893339,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390474262,0.4115003,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390474517,0.42279183,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390475712,0.81059183,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390475916,0.96027183,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390494458,0.81059183,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390494668,0.01129153,82823.0,82822.0,0.24162194]
["bitfinex","BTCUSD",1744390494863,0.05656917,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744390495062,0.05656917,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1744390499276,0.01197193,82841.0,82827.0,0.25354]
["bitfinex","BTCUSD",1744390499277,0.01454085,82840.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744390499470,0.01454085,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1744390499678,0.01454085,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1744390499893,0.01454085,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1744390500097,0.13538239,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1744390500310,0.02334526,82839.0,82833.0,0.241448]
["bitfinex","BTCUSD",1744390500311,0.01127426,82839.0,82833.0,0.241448]
["bitfinex","BTCUSD",1744390500511,0.01127426,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1744390500713,0.0004218,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1744390502095,0.0004218,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744390502270,0.01496265,82847.0,82844.0,0.253487]
["bitfinex","BTCUSD",1744390503245,0.02707518,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1744390503398,0.0004218,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1744390504750,0.0004218,82847.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744390504937,0.0004218,82847.0,82845.0,0.01207]
["bitfinex","BTCUSD",1744390505136,0.0004218,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744390505724,0.0004218,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1744390507522,0.0004218,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744390508592,0.012071,82842.0,82837.0,0.241432]
["bitfinex","BTCUSD",1744390508788,0.253509,82837.0,82832.0,0.012072]
["bitfinex","BTCUSD",1744390509136,0.241441,82836.0,82828.0,0.253535]
["bitfinex","BTCUSD",1744390509386,0.13538239,82841.0,82832.0,0.012072]
["bitfinex","BTCUSD",1744390509387,0.14745339,82841.0,82832.0,0.012072]
["bitfinex","BTCUSD",1744390509588,0.241435,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744390509791,0.25597485,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744390509998,0.01454085,82844.0,82842.0,0.012071]
["bitfinex","BTCUSD",1744390510350,0.01454085,82844.0,82841.0,0.241423]
["bitfinex","BTCUSD",1744390510667,0.01454085,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744390510861,0.0004218,82847.0,82845.0,0.253484]
["bitfinex","BTCUSD",1744390511115,0.0004218,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744390511314,0.0004218,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1744390512301,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744390512540,0.01454085,82846.0,82843.0,0.241417]
["bitfinex","BTCUSD",1744390512747,0.0004218,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1744390512961,0.01496265,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1744390513176,0.25637165,82847.0,82843.0,0.253488]
["bitfinex","BTCUSD",1744390513685,0.241413,82846.0,82843.0,0.253488]
["bitfinex","BTCUSD",1744390513841,0.241417,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744390514028,0.253482,82846.0,82840.0,0.253497]
["bitfinex","BTCUSD",1744390514244,0.01454085,82839.0,82828.0,0.061573]
["bitfinex","BTCUSD",1744390514451,0.12084154,82845.0,82822.0,0.28702094]
["bitfinex","BTCUSD",1744390514452,0.012073,82827.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390514647,0.012073,82828.0,82822.0,0.24162194]
["bitfinex","BTCUSD",1744390514864,0.241468,82827.0,82822.0,0.24162194]
["bitfinex","BTCUSD",1744390515086,0.012073,82824.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390515290,0.72893339,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390516074,1.16901148,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390516202,1.23326653,82823.0,82822.0,0.00014094]
["bitfinex","BTCUSD",1744390516597,1.24932565,82823.0,82822.0,9.4e-07]
["bitfinex","BTCUSD",1744390517460,0.26818785,82792.0,82786.0,0.018125]
["bitfinex","BTCUSD",1744390517775,0.26818785,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390517776,1.14782939,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390518336,1.1570967,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390519150,1.16832948,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390519589,1.19077668,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390520498,1.1795439,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390520701,1.1570967,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390522998,0.95219585,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390523202,0.94292854,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390523403,0.95746939,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390523627,1.29746939,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390524037,0.90844,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390524375,0.7588,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390525903,0.4188,82792.0,82791.0,0.25663383]
["bitfinex","BTCUSD",1744390526882,0.4188,82792.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390527294,0.4188,82807.0,82805.0,0.012076]
["bitfinex","BTCUSD",1744390527455,0.012077,82802.0,82796.0,0.241557]
["bitfinex","BTCUSD",1744390527650,0.012076,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1744390527882,0.012077,82798.0,82791.0,0.24455383]
["bitfinex","BTCUSD",1744390528079,0.241566,82793.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390528282,0.253644,82793.0,82791.0,0.00298383]
["bitfinex","BTCUSD",1744390528507,0.01454085,82801.0,82799.0,0.241547]
["bitfinex","BTCUSD",1744390528722,0.4188,82807.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744390528917,0.4188,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1744390529086,0.4188,82829.0,82821.0,0.241482]
["bitfinex","BTCUSD",1744390529448,0.012073,82825.0,82819.0,0.241489]
["bitfinex","BTCUSD",1744390529587,0.241479,82823.0,82819.0,0.253563]
["bitfinex","BTCUSD",1744390529796,0.14964,82828.0,82826.0,0.241467]
["bitfinex","BTCUSD",1744390530007,0.40318,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744390530217,0.012074,82819.0,82790.0,0.40976912]
["bitfinex","BTCUSD",1744390530427,0.25357,82817.0,82812.0,0.253584]
["bitfinex","BTCUSD",1744390530598,0.241496,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1744390530804,0.253565,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744390531027,0.34,82827.0,82818.0,0.012074]
["bitfinex","BTCUSD",1744390531202,0.241471,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1744390531419,0.01454085,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1744390531642,0.1616538,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1744390531816,0.0120138,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1744390532048,0.241447,82834.0,82830.0,0.253529]
["bitfinex","BTCUSD",1744390532226,0.241447,82834.0,82831.0,0.241453]
["bitfinex","BTCUSD",1744390532433,0.241446,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1744390532633,0.14964,82836.0,82832.0,0.253524]
["bitfinex","BTCUSD",1744390532853,0.391081,82836.0,82832.0,0.253524]
["bitfinex","BTCUSD",1744390533054,0.241456,82831.0,82828.0,0.241462]
["bitfinex","BTCUSD",1744390533272,0.012072,82833.0,82829.0,0.241461]
["bitfinex","BTCUSD",1744390533418,0.01168234,82836.0,82834.0,0.012072]
["bitfinex","BTCUSD",1744390533615,0.34,82843.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744390533838,0.01207,82846.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744390533839,0.14964,82845.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744390534043,0.14964,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744390534245,0.0004218,82847.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744390534246,0.0004218,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1744390534472,0.0004218,82847.0,82846.0,0.13532553]
["bitfinex","BTCUSD",1744390535160,0.0004217,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1744390535375,0.0004217,82856.0,82855.0,0.37429554]
["bitfinex","BTCUSD",1744390535819,0.0004217,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1744390536418,0.0124907,82856.0,82850.0,0.241398]
["bitfinex","BTCUSD",1744390536621,0.0004217,82856.0,82854.0,0.241387]
["bitfinex","BTCUSD",1744390536822,0.0004217,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1744390536988,0.0004217,82856.0,82851.0,0.241395]
["bitfinex","BTCUSD",1744390536989,0.02703155,82856.0,82851.0,0.241395]
["bitfinex","BTCUSD",1744390537190,0.01207,82850.0,82843.0,0.241419]
["bitfinex","BTCUSD",1744390537392,0.241416,82845.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390537595,0.02661085,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390538051,0.14745239,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390538481,0.48745239,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390538684,0.91834181,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390541731,0.43087,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390542061,0.44541085,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390542258,0.241416,82845.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390542458,0.241406,82848.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390542708,0.241415,82845.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390542916,0.01207,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390543061,0.14745239,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390543289,0.48745239,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390544952,0.90625239,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390547160,0.89171154,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390547332,1.04131154,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390547638,1.05585239,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390547935,1.29726939,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390554779,1.30850555,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390562300,1.30846555,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390563021,1.33099356,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390567226,1.31645271,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390567847,1.33099356,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390568106,1.30846555,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390568251,1.33105833,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390573928,1.36840876,82844.0,82843.0,0.00014103]
["bitfinex","BTCUSD",1744390574133,0.241491,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744390574646,0.01123616,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744390574851,0.03382894,82818.0,82816.0,0.241498]
["bitfinex","BTCUSD",1744390575035,0.03382894,82818.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744390575351,0.01123616,82818.0,82816.0,0.241498]
["bitfinex","BTCUSD",1744390575556,6.796e-05,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1744390576077,0.24156296,82818.0,82814.0,0.253579]
["bitfinex","BTCUSD",1744390576279,0.241516,82810.0,82804.0,0.0497]
["bitfinex","BTCUSD",1744390576493,0.241516,82810.0,82786.0,0.018125]
["bitfinex","BTCUSD",1744390576494,0.38897339,82810.0,82794.0,0.012078]
["bitfinex","BTCUSD",1744390576728,0.411566,82810.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744390576901,0.411566,82810.0,82802.0,0.241539]
["bitfinex","BTCUSD",1744390577063,0.411566,82810.0,82801.0,0.241541]
["bitfinex","BTCUSD",1744390577263,0.411566,82810.0,82799.0,0.253623]
["bitfinex","BTCUSD",1744390577474,0.42286243,82810.0,82794.0,0.241562]
["bitfinex","BTCUSD",1744390577699,0.42286243,82810.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744390577929,0.76286243,82810.0,82793.0,0.253638]
["bitfinex","BTCUSD",1744390578107,0.76286243,82810.0,82795.0,0.241559]
["bitfinex","BTCUSD",1744390578325,0.76286243,82810.0,82792.0,0.0483]
["bitfinex","BTCUSD",1744390578464,0.76286243,82810.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390579093,0.76286243,82810.0,82791.0,0.0149208]
["bitfinex","BTCUSD",1744390580218,0.76286243,82810.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744390580443,0.76286243,82810.0,82792.0,0.253645]
["bitfinex","BTCUSD",1744390580669,0.76286243,82810.0,82794.0,0.241562]
["bitfinex","BTCUSD",1744390581440,0.76286243,82810.0,82793.0,0.253643]
["bitfinex","BTCUSD",1744390581967,0.76286243,82810.0,82792.0,0.012078]
["bitfinex","BTCUSD",1744390582181,0.76286243,82810.0,82793.0,0.241566]
["bitfinex","BTCUSD",1744390582417,1.30239091,82810.0,82809.0,1e-06]
["bitfinex","BTCUSD",1744390582654,1.30239091,82810.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390582655,0.60818785,82792.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390582816,1.29742939,82792.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390583015,1.30872582,82792.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390583217,1.33131843,82792.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390583977,1.3314203,82792.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390584188,1.38402867,82792.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390584401,1.3314203,82792.0,82791.0,0.0028428]
["bitfinex","BTCUSD",1744390585783,0.60819585,82789.0,82788.0,2e-07]
["bitfinex","BTCUSD",1744390585915,0.72903739,82789.0,82788.0,2e-07]
["bitfinex","BTCUSD",1744390586116,0.75163,82789.0,82788.0,2e-07]
["bitfinex","BTCUSD",1744390586791,0.60820285,82787.0,82786.0,1e-08]
["bitfinex","BTCUSD",1744390587000,0.72904439,82787.0,82786.0,1e-08]
["bitfinex","BTCUSD",1744390587542,0.751637,82787.0,82786.0,1e-08]
["bitfinex","BTCUSD",1744390587679,0.76293343,82787.0,82786.0,1e-08]
["bitfinex","BTCUSD",1744390587883,0.60822485,82780.0,82779.0,4.1e-07]
["bitfinex","BTCUSD",1744390588135,0.751659,82780.0,82779.0,4.1e-07]
["bitfinex","BTCUSD",1744390588264,0.60823585,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390588469,0.87863739,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390588672,0.90123,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390588879,0.91252643,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390589083,1.33132643,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390589279,0.94224904,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390589477,0.94627728,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390589947,0.93498085,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390591306,1.05582239,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390591699,1.29743739,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390592082,1.41816587,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390592297,1.319878,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390593089,1.3310987,82776.0,82775.0,4.1e-07]
["bitfinex","BTCUSD",1744390594265,1.3310987,82776.0,82765.0,0.0008436]
["bitfinex","BTCUSD",1744390594266,0.60826785,82766.0,82765.0,0.0008436]
["bitfinex","BTCUSD",1744390594499,1.14790898,82766.0,82765.0,0.0008436]
["bitfinex","BTCUSD",1744390594702,1.18157029,82766.0,82765.0,0.0008436]
["bitfinex","BTCUSD",1744390595580,1.18157029,82766.0,82765.0,0.00131387]
["bitfinex","BTCUSD",1744390595743,1.18157029,82766.0,82765.0,8.7e-07]
["bitfinex","BTCUSD",1744390596339,0.60829185,82758.0,82757.0,0.000843]
["bitfinex","BTCUSD",1744390596509,0.87873339,82758.0,82757.0,0.00098382]
["bitfinex","BTCUSD",1744390596716,0.901174,82758.0,82757.0,0.00098382]
["bitfinex","BTCUSD",1744390597143,0.9335831,82758.0,82757.0,0.00098382]
["bitfinex","BTCUSD",1744390597651,0.9335831,82758.0,82724.0,0.012088]
["bitfinex","BTCUSD",1744390597652,0.581811,82709.0,82695.0,0.24185]
["bitfinex","BTCUSD",1744390597885,0.581811,82709.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744390597886,0.75808185,82709.0,82695.0,0.012092]
["bitfinex","BTCUSD",1744390598105,0.75808185,82709.0,82701.0,0.255923]
["bitfinex","BTCUSD",1744390598315,0.75808185,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1744390598521,0.14964,82709.0,82708.0,0.254747]
["bitfinex","BTCUSD",1744390599341,0.14978052,82709.0,82708.0,0.000843]
["bitfinex","BTCUSD",1744390599698,0.1618076,82709.0,82708.0,0.000843]
["bitfinex","BTCUSD",1744390599925,0.1618076,82709.0,82708.0,0.012933]
["bitfinex","BTCUSD",1744390600582,0.1618076,82709.0,82708.0,0.000843]
["bitfinex","BTCUSD",1744390600770,0.4157086,82709.0,82708.0,0.000843]
["bitfinex","BTCUSD",1744390600966,0.1618076,82709.0,82708.0,0.000843]
["bitfinex","BTCUSD",1744390601172,0.1618076,82709.0,82708.0,0.012933]
["bitfinex","BTCUSD",1744390601812,0.1618076,82709.0,82708.0,0.000843]
["bitfinex","BTCUSD",1744390602091,0.14978052,82709.0,82708.0,0.000843]
["bitfinex","BTCUSD",1744390603400,0.14978052,82709.0,82708.0,0.012933]
["bitfinex","BTCUSD",1744390603809,0.00014052,82709.0,82708.0,0.012933]
["bitfinex","BTCUSD",1744390604571,0.00014052,82709.0,82708.0,0.11495066]
["bitfinex","BTCUSD",1744390605654,0.00014052,82709.0,82708.0,0.2357922]
["bitfinex","BTCUSD",1744390606294,0.012086,82738.0,82731.0,0.241745]
["bitfinex","BTCUSD",1744390606496,0.012085,82743.0,82738.0,0.241726]
["bitfinex","BTCUSD",1744390606723,0.00014112,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1744390606927,0.00014112,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1744390607544,0.00014112,82743.0,82742.0,0.01450202]
["bitfinex","BTCUSD",1744390607761,0.00014112,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1744390607966,0.00014112,82743.0,82742.0,0.0145019]
["bitfinex","BTCUSD",1744390608116,0.00014112,82743.0,82740.0,0.241721]
["bitfinex","BTCUSD",1744390608328,0.00014112,82743.0,82741.0,0.253802]
["bitfinex","BTCUSD",1744390608532,0.24185412,82743.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744390608732,0.00014112,82743.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744390609128,0.00014112,82743.0,82731.0,0.241747]
["bitfinex","BTCUSD",1744390609129,0.01468197,82743.0,82727.0,0.058587]
["bitfinex","BTCUSD",1744390609430,0.253805,82741.0,82728.0,0.241755]
["bitfinex","BTCUSD",1744390609615,0.01468197,82743.0,82729.0,0.25625524]
["bitfinex","BTCUSD",1744390609820,0.241732,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744390610123,0.25639497,82743.0,82738.0,0.241724]
["bitfinex","BTCUSD",1744390610345,0.241717,82742.0,82736.0,0.253817]
["bitfinex","BTCUSD",1744390610559,0.241726,82738.0,82733.0,0.253827]
["bitfinex","BTCUSD",1744390610987,0.241726,82738.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744390611392,0.241724,82739.0,82736.0,0.241731]
["bitfinex","BTCUSD",1744390611722,0.106487,82739.0,82736.0,0.241731]
["bitfinex","BTCUSD",1744390612191,0.241718,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1744390612342,0.00014112,82743.0,82739.0,0.012086]
["bitfinex","BTCUSD",1744390612549,0.241715,82742.0,82740.0,0.241719]
["bitfinex","BTCUSD",1744390612773,0.241715,82742.0,82738.0,0.253812]
["bitfinex","BTCUSD",1744390612980,0.012085,82742.0,82737.0,0.241729]
["bitfinex","BTCUSD",1744390613214,0.241718,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1744390613529,0.25393912,82743.0,82737.0,0.241729]
["bitfinex","BTCUSD",1744390613835,0.25393912,82743.0,82739.0,0.253807]
["bitfinex","BTCUSD",1744390613836,0.00014112,82743.0,82739.0,0.253807]
["bitfinex","BTCUSD",1744390614046,0.00014112,82743.0,82742.0,0.241715]
["bitfinex","BTCUSD",1744390614720,0.00014112,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744390616413,0.00014112,82743.0,82742.0,0.37464154]
["bitfinex","BTCUSD",1744390616623,0.00014112,82743.0,82742.0,0.42104154]
["bitfinex","BTCUSD",1744390619851,0.00014112,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744390623643,0.00014112,82743.0,82739.0,0.253807]
["bitfinex","BTCUSD",1744390623842,0.00014112,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744390625070,0.241715,82742.0,82733.0,0.241741]
["bitfinex","BTCUSD",1744390625271,0.241715,82742.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744390625272,0.253803,82741.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744390625468,0.01468197,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1744390625670,0.00014112,82743.0,82742.0,0.241715]
["bitfinex","BTCUSD",1744390625878,0.00014112,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744390626162,0.08,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1744390626367,0.241718,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1744390626744,0.08,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1744390627629,0.08,82742.0,82740.0,0.241721]
["bitfinex","BTCUSD",1744390627828,0.08,82742.0,82739.0,0.241721]
["bitfinex","BTCUSD",1744390628064,0.08,82742.0,82740.0,0.241718]
["bitfinex","BTCUSD",1744390628630,0.08,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744390628828,0.08,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1744390629781,0.08,82742.0,82738.0,0.253811]
["bitfinex","BTCUSD",1744390629967,0.08,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744390632041,0.08,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1744390633662,0.08,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744390634335,0.08,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1744390635239,0.00014112,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744390637129,0.00014112,82743.0,82742.0,0.42424154]
["bitfinex","BTCUSD",1744390638201,1.2e-07,82743.0,82742.0,0.42424154]
["bitfinex","BTCUSD",1744390638402,0.0004222,82768.0,82742.0,0.51044154]
["bitfinex","BTCUSD",1744390638616,2.7e-07,82768.0,82767.0,0.643624]
["bitfinex","BTCUSD",1744390638979,0.0004215,82777.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744390639200,0.0004215,82777.0,82774.0,0.37454354]
["bitfinex","BTCUSD",1744390644724,7e-07,82775.0,82774.0,0.37454354]
["bitfinex","BTCUSD",1744390646910,7e-07,82775.0,82774.0,0.78274354]
["bitfinex","BTCUSD",1744390648519,2e-07,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1744390648661,2e-07,82777.0,82776.0,0.71453654]
["bitfinex","BTCUSD",1744390649484,2e-07,82777.0,82776.0,0.37453654]
["bitfinex","BTCUSD",1744390672965,2e-07,82777.0,82776.0,0.71453654]
["bitfinex","BTCUSD",1744390673747,2e-07,82777.0,82776.0,0.74624186]
["bitfinex","BTCUSD",1744390674062,2e-07,82777.0,82776.0,0.71453654]
["bitfinex","BTCUSD",1744390676039,0.002,82789.0,82788.0,0.593659]
["bitfinex","BTCUSD",1744390676040,2e-07,82789.0,82788.0,0.593659]
["bitfinex","BTCUSD",1744390676243,2e-07,82789.0,82788.0,0.71450054]
["bitfinex","BTCUSD",1744390676978,7e-07,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744390677133,0.00047082,82798.0,82797.0,0.78267254]
["bitfinex","BTCUSD",1744390680993,2.2e-07,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1744390681195,4.2e-07,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744390681443,4.2e-07,82817.0,82816.0,0.37682902]
["bitfinex","BTCUSD",1744390681645,4.2e-07,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744390681854,4.2e-07,82819.0,82818.0,0.37440854]
["bitfinex","BTCUSD",1744390682055,4.2e-07,82819.0,82818.0,0.38629347]
["bitfinex","BTCUSD",1744390682886,4.2e-07,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744390683088,4.2e-07,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744390683259,4.2e-07,82826.0,82825.0,0.37438654]
["bitfinex","BTCUSD",1744390685376,4.2e-07,82826.0,82825.0,0.71438654]
["bitfinex","BTCUSD",1744390687351,4.2e-07,82826.0,82825.0,0.37438654]
["bitfinex","BTCUSD",1744390688984,4.2e-07,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744390689462,4.2e-07,82826.0,82821.0,0.241482]
["bitfinex","BTCUSD",1744390689463,0.241473,82825.0,82821.0,0.241482]
["bitfinex","BTCUSD",1744390689673,0.0466,82811.0,82809.0,0.012075]
["bitfinex","BTCUSD",1744390689862,0.0466,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1744390690223,0.241519,82809.0,82806.0,0.0726957]
["bitfinex","BTCUSD",1744390690433,0.253601,82807.0,82806.0,0.0726957]
["bitfinex","BTCUSD",1744390690605,0.31394185,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390691418,0.43478339,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390691841,0.0458,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390692040,0.287325,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390692576,0.0458,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390692917,0.0458,82807.0,82806.0,0.253745]
["bitfinex","BTCUSD",1744390693096,0.46539959,82811.0,82809.0,0.241519]
["bitfinex","BTCUSD",1744390693277,0.24152,82809.0,82806.0,0.012217]
["bitfinex","BTCUSD",1744390693680,0.24152,82809.0,82806.0,0.253745]
["bitfinex","BTCUSD",1744390693885,0.253601,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390694544,0.26814185,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390694746,0.38898339,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390696766,0.01454085,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390697097,0.46539959,82811.0,82806.0,0.012217]
["bitfinex","BTCUSD",1744390697298,0.01454085,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1744390697504,0.46539959,82811.0,82808.0,0.24152]
["bitfinex","BTCUSD",1744390697739,0.47747459,82811.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390698752,0.012075,82810.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390699165,0.46539959,82811.0,82806.0,0.012217]
["bitfinex","BTCUSD",1744390699359,0.26814185,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390699752,0.46539959,82811.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390699955,0.46539959,82811.0,82807.0,0.241525]
["bitfinex","BTCUSD",1744390701030,0.241516,82810.0,82807.0,0.241525]
["bitfinex","BTCUSD",1744390701408,0.46539959,82811.0,82808.0,0.241521]
["bitfinex","BTCUSD",1744390701606,0.70691359,82811.0,82808.0,0.241521]
["bitfinex","BTCUSD",1744390701823,0.46539959,82811.0,82806.0,0.253742]
["bitfinex","BTCUSD",1744390701995,0.46539959,82811.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744390702198,0.46539959,82811.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744390702600,0.46539959,82811.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744390702601,0.70691459,82811.0,82807.0,0.253598]
["bitfinex","BTCUSD",1744390702807,0.08,82808.0,82807.0,0.253598]
["bitfinex","BTCUSD",1744390704638,0.08,82808.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390705490,0.08,82808.0,82806.0,0.241669]
["bitfinex","BTCUSD",1744390705986,0.08,82808.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390706186,0.08,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1744390706425,0.08,82808.0,82806.0,0.241667]
["bitfinex","BTCUSD",1744390706903,0.26814185,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390707825,0.38898339,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390711829,0.72898339,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390711954,1.27350467,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390724557,1.42286467,82807.0,82806.0,0.000141]
["bitfinex","BTCUSD",1744390725647,1.42286467,82807.0,82806.0,1e-06]
["bitfinex","BTCUSD",1744390725865,0.241626,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1744390726068,0.241617,82776.0,82772.0,0.241625]
["bitfinex","BTCUSD",1744390726273,0.241623,82774.0,82770.0,0.253713]
["bitfinex","BTCUSD",1744390726593,0.253697,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744390726798,0.241613,82777.0,82773.0,0.241624]
["bitfinex","BTCUSD",1744390726799,0.01124056,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744390726997,0.0338083,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744390727154,0.0338083,82775.0,82774.0,0.24209112]
["bitfinex","BTCUSD",1744390727699,0.01124056,82775.0,82774.0,0.24209112]
["bitfinex","BTCUSD",1744390728038,0.241618,82775.0,82774.0,0.00047012]
["bitfinex","BTCUSD",1744390728270,0.26823885,82775.0,82774.0,0.00047012]
["bitfinex","BTCUSD",1744390728473,0.29080132,82775.0,82774.0,0.00047012]
["bitfinex","BTCUSD",1744390729525,0.30208075,82775.0,82774.0,0.00047012]
["bitfinex","BTCUSD",1744390731368,0.80952229,82775.0,82774.0,0.00047012]
["bitfinex","BTCUSD",1744390734536,1.22832188,82775.0,82774.0,0.00047012]
["bitfinex","BTCUSD",1744390743859,0.61612433,82762.0,82748.0,0.241695]
["bitfinex","BTCUSD",1744390744067,0.88628587,82762.0,82742.0,0.2546418]
["bitfinex","BTCUSD",1744390744242,0.88628587,82762.0,82742.0,0.0129278]
["bitfinex","BTCUSD",1744390744443,0.88628587,82762.0,82743.0,0.24171]
["bitfinex","BTCUSD",1744390744649,1.33892736,82762.0,82742.0,0.0008428]
["bitfinex","BTCUSD",1744390745575,1.38742736,82762.0,82742.0,0.0008428]
["bitfinex","BTCUSD",1744390747388,1.43282736,82762.0,82742.0,0.0008428]
["bitfinex","BTCUSD",1744390748145,1.54676702,82762.0,82742.0,0.0008428]
["bitfinex","BTCUSD",1744390748420,1.33892736,82762.0,82744.0,0.012085]
["bitfinex","BTCUSD",1744390748629,1.33892736,82762.0,82755.0,0.241677]
["bitfinex","BTCUSD",1744390748630,0.73064851,82762.0,82755.0,0.241677]
["bitfinex","BTCUSD",1744390748803,0.44474538,82762.0,82756.0,0.241673]
["bitfinex","BTCUSD",1744390749006,0.45928623,82762.0,82756.0,0.241673]
["bitfinex","BTCUSD",1744390749185,0.45928623,82762.0,82754.0,0.241679]
["bitfinex","BTCUSD",1744390749381,0.45928623,82762.0,82755.0,0.241674]
["bitfinex","BTCUSD",1744390749590,0.43672376,82762.0,82752.0,0.241685]
["bitfinex","BTCUSD",1744390749909,0.42218291,82762.0,82755.0,0.241676]
["bitfinex","BTCUSD",1744390750112,0.45924176,82762.0,82755.0,0.241676]
["bitfinex","BTCUSD",1744390750310,0.45924176,82762.0,82756.0,0.241672]
["bitfinex","BTCUSD",1744390750895,0.20550376,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1744390751099,0.20550376,82762.0,82761.0,0.243659]
["bitfinex","BTCUSD",1744390751301,0.43588033,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744390751720,0.44796233,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744390752146,0.56880387,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744390752299,0.90880387,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744390752507,1.32760346,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744390752708,1.37730346,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744390753509,0.241707,82745.0,82742.0,0.2425578]
["bitfinex","BTCUSD",1744390753673,0.241712,82743.0,82742.0,0.0008428]
["bitfinex","BTCUSD",1744390753888,0.241712,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390754093,0.26833785,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390754598,0.27960992,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390754811,0.74958737,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390755026,0.77213947,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390755380,0.78416121,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390756693,0.90488969,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390756884,0.78416121,82743.0,82742.0,0.00098387]
["bitfinex","BTCUSD",1744390758143,0.01454085,82741.0,82739.0,0.012086]
["bitfinex","BTCUSD",1744390758344,0.01454085,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1744390758940,0.03709295,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1744390759258,0.03709295,82742.0,82740.0,0.24172]
["bitfinex","BTCUSD",1744390759438,0.01128069,82741.0,82740.0,0.24172]
["bitfinex","BTCUSD",1744390759644,0.04837364,82741.0,82740.0,0.253806]
["bitfinex","BTCUSD",1744390760163,0.04837364,82741.0,82739.0,0.253807]
["bitfinex","BTCUSD",1744390760369,0.01454085,82740.0,82739.0,0.241721]
["bitfinex","BTCUSD",1744390760566,0.03383279,82741.0,82740.0,0.303107]
["bitfinex","BTCUSD",1744390760730,0.08,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744390760934,0.241725,82739.0,82733.0,0.241741]
["bitfinex","BTCUSD",1744390761206,0.01454085,82740.0,82735.0,0.241734]
["bitfinex","BTCUSD",1744390761414,0.01454085,82740.0,82738.0,0.241724]
["bitfinex","BTCUSD",1744390761566,0.02256499,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1744390761765,0.02256499,82739.0,82737.0,0.253813]
["bitfinex","BTCUSD",1744390761993,0.01454085,82734.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390762202,0.01454085,82734.0,82732.0,0.241741]
["bitfinex","BTCUSD",1744390762422,0.01454085,82735.0,82732.0,0.241741]
["bitfinex","BTCUSD",1744390762649,0.02256499,82733.0,82731.0,0.24388212]
["bitfinex","BTCUSD",1744390762779,0.0112876,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1744390762976,0.0112876,82734.0,82732.0,0.241744]
["bitfinex","BTCUSD",1744390763205,0.02257535,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1744390763983,0.03386295,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1744390764184,0.03386295,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1744390764858,0.26837185,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390765134,0.2909472,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390765343,0.3022348,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390765831,0.42307634,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390770253,0.0484038,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390770454,0.0484038,82732.0,82731.0,0.24388812]
["bitfinex","BTCUSD",1744390770655,0.2901478,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390773442,0.03386295,82732.0,82731.0,0.24388812]
["bitfinex","BTCUSD",1744390773684,0.03386295,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390775106,0.0112876,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390775963,0.14924,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744390780947,0.16053301,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744390781100,0.18311904,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744390782294,0.03387904,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744390788785,0.03387904,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1744390789439,0.02258603,82735.0,82734.0,0.241737]
["bitfinex","BTCUSD",1744390789639,0.03387904,82735.0,82734.0,0.241737]
["bitfinex","BTCUSD",1744390790462,0.03387904,82735.0,82733.0,0.24174]
["bitfinex","BTCUSD",1744390790673,0.03387904,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744390790876,0.02258603,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744390791447,0.03389292,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744390791787,0.03389292,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1744390792448,0.03389292,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744390792990,0.03389292,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1744390794058,0.03389292,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744390794482,0.03389292,82735.0,82733.0,0.24174]
["bitfinex","BTCUSD",1744390794989,0.02258603,82734.0,82733.0,0.24174]
["bitfinex","BTCUSD",1744390795195,0.02258603,82734.0,82732.0,0.241743]
["bitfinex","BTCUSD",1744390795553,0.02258603,82733.0,82732.0,0.241743]
["bitfinex","BTCUSD",1744390795779,0.03389292,82733.0,82732.0,0.241743]
["bitfinex","BTCUSD",1744390797387,0.03389292,82733.0,82732.0,0.25383]
["bitfinex","BTCUSD",1744390798910,0.253831,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390799502,0.27645279,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390800517,0.03392868,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390800788,0.03392868,82732.0,82731.0,0.24388812]
["bitfinex","BTCUSD",1744390801104,0.03392868,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390802646,0.01130689,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390804207,0.289574,82756.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390804208,0.0004218,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744390804424,0.0004218,82772.0,82769.0,0.253716]
["bitfinex","BTCUSD",1744390804607,0.241634,82770.0,82766.0,0.241644]
["bitfinex","BTCUSD",1744390804964,0.012083,82755.0,82746.0,0.2417]
["bitfinex","BTCUSD",1744390805215,0.012083,82760.0,82745.0,0.061985]
["bitfinex","BTCUSD",1744390805216,0.012083,82760.0,82752.0,0.241684]
["bitfinex","BTCUSD",1744390805423,0.01454085,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1744390805802,0.25619885,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1744390806109,0.66043659,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744390806337,0.41894045,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1744390806551,0.00014086,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1744390806752,0.02273013,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744390806952,0.241644,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744390807104,0.241645,82766.0,82753.0,0.012084]
["bitfinex","BTCUSD",1744390807309,0.241686,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1744390807650,0.253772,82752.0,82748.0,0.241695]
["bitfinex","BTCUSD",1744390807806,0.241688,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744390807988,0.24169,82751.0,82747.0,0.241699]
["bitfinex","BTCUSD",1744390808188,0.02258375,82751.0,82748.0,0.241696]
["bitfinex","BTCUSD",1744390808434,0.02258375,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744390808609,0.02258375,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744390808808,0.02258375,82751.0,82749.0,0.253778]
["bitfinex","BTCUSD",1744390808809,0.241683,82753.0,82749.0,0.253778]
["bitfinex","BTCUSD",1744390809011,0.241683,82753.0,82750.0,0.24169]
["bitfinex","BTCUSD",1744390809242,1.2083438,82787.0,82750.0,0.24169]
["bitfinex","BTCUSD",1744390809243,0.02258242,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1744390809444,0.02258242,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1744390809643,0.03466542,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744390809847,0.01454085,82755.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744390810013,0.02662385,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1744390810615,0.01454085,82755.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390810851,0.241682,82754.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390811175,0.25621885,82755.0,82751.0,0.25377]
["bitfinex","BTCUSD",1744390811375,0.08,82752.0,82751.0,0.25377]
["bitfinex","BTCUSD",1744390811594,0.08,82752.0,82748.0,0.253776]
["bitfinex","BTCUSD",1744390811790,0.08,82752.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744390812005,0.08,82752.0,82748.0,0.241697]
["bitfinex","BTCUSD",1744390812197,0.08,82752.0,82750.0,0.24169]
["bitfinex","BTCUSD",1744390812398,0.08,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1744390813117,0.08,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744390813281,0.08,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1744390814064,0.08,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1744390814700,0.321686,82752.0,82749.0,0.253778]
["bitfinex","BTCUSD",1744390814925,0.08,82752.0,82749.0,0.241692]
["bitfinex","BTCUSD",1744390815141,0.08,82752.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744390815341,0.02256657,82751.0,82748.0,0.253781]
["bitfinex","BTCUSD",1744390815539,0.02256657,82751.0,82749.0,0.241691]
["bitfinex","BTCUSD",1744390815860,0.08,82752.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744390816071,0.08,82752.0,82750.0,0.24169]
["bitfinex","BTCUSD",1744390816374,0.03384895,82751.0,82750.0,0.24169]
["bitfinex","BTCUSD",1744390816517,0.03384895,82751.0,82749.0,0.253775]
["bitfinex","BTCUSD",1744390816721,0.03384895,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390817595,0.01128298,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390818080,0.241701,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1744390818289,0.01128298,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1744390818664,0.08,82752.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390818868,0.02256524,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390819650,0.02256524,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744390819852,0.253831,82732.0,82716.0,0.0482]
["bitfinex","BTCUSD",1744390820226,0.17164524,82732.0,82731.0,0.243747]
["bitfinex","BTCUSD",1744390820452,0.17164524,82732.0,82731.0,0.25825139]
["bitfinex","BTCUSD",1744390820453,0.02256524,82732.0,82731.0,0.25825139]
["bitfinex","BTCUSD",1744390820581,0.02256524,82732.0,82731.0,0.305334]
["bitfinex","BTCUSD",1744390820782,0.02256524,82744.0,82740.0,0.012086]
["bitfinex","BTCUSD",1744390821024,0.241709,82744.0,82739.0,0.241721]
["bitfinex","BTCUSD",1744390821182,0.02256931,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1744390821389,0.02256931,82743.0,82742.0,0.241715]
["bitfinex","BTCUSD",1744390821811,0.14908,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744390822370,0.14908,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1744390822371,0.18293876,82745.0,82741.0,0.2538]
["bitfinex","BTCUSD",1744390822572,0.18293876,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1744390822822,0.18293876,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1744390823034,0.16036693,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744390823409,0.01128693,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744390823620,0.03386124,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744390824532,0.03386124,82745.0,82743.0,0.241711]
["bitfinex","BTCUSD",1744390824738,0.241743,82733.0,82731.0,0.002]
["bitfinex","BTCUSD",1744390824935,0.012086,82737.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390825140,0.253831,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390825363,0.012086,82735.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390825535,0.241742,82733.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390825741,0.241744,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390825939,0.253831,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390826140,0.4117877,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390826343,0.82016314,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390826527,1.24821693,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390827150,1.29721693,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390828669,1.24821693,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390829409,1.20321693,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390831860,0.47929019,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390832014,0.45266553,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390832401,0.03386594,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390832610,0.01129163,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390833212,0.01129163,82732.0,82731.0,0.00214112]
["bitfinex","BTCUSD",1744390833410,0.01129163,82732.0,82731.0,0.24388812]
["bitfinex","BTCUSD",1744390833617,0.01129163,82732.0,82731.0,0.25597512]
["bitfinex","BTCUSD",1744390834129,1.13993057,82753.0,82748.0,0.241695]
["bitfinex","BTCUSD",1744390834351,1.13993057,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1744390834352,0.241694,82750.0,82746.0,0.253788]
["bitfinex","BTCUSD",1744390834559,0.241698,82748.0,82746.0,0.241703]
["bitfinex","BTCUSD",1744390834828,0.02254569,82747.0,82746.0,0.241703]
["bitfinex","BTCUSD",1744390835113,0.149,82751.0,82749.0,0.241693]
["bitfinex","BTCUSD",1744390835244,0.39069,82751.0,82748.0,0.241692]
["bitfinex","BTCUSD",1744390835454,0.149,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744390835650,0.149,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1744390835852,0.149,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1744390836185,0.149,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390836748,0.241663,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1744390836912,0.149,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1744390837122,0.241655,82763.0,82760.0,0.241661]
["bitfinex","BTCUSD",1744390837329,0.24167,82758.0,82754.0,0.241679]
["bitfinex","BTCUSD",1744390837838,0.012083,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1744390838052,0.241709,82744.0,82740.0,0.241721]
["bitfinex","BTCUSD",1744390838272,0.241707,82745.0,82742.0,0.241713]
["bitfinex","BTCUSD",1744390838440,0.253787,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1744390838643,0.25623785,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1744390838814,0.2417,82747.0,82743.0,0.24171]
["bitfinex","BTCUSD",1744390839019,0.241706,82745.0,82742.0,0.253797]
["bitfinex","BTCUSD",1744390839219,0.241712,82743.0,82739.0,0.241721]
["bitfinex","BTCUSD",1744390839600,0.241714,82743.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744390839893,0.253792,82745.0,82741.0,0.241718]
["bitfinex","BTCUSD",1744390840049,0.012086,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744390840229,0.241738,82735.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390840435,0.01454085,82737.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744390840657,0.241728,82738.0,82734.0,0.241732]
["bitfinex","BTCUSD",1744390840860,0.02255191,82736.0,82734.0,0.241732]
["bitfinex","BTCUSD",1744390841159,0.0112744,82735.0,82734.0,0.241732]
["bitfinex","BTCUSD",1744390841955,0.0112744,82735.0,82734.0,0.253818]
["bitfinex","BTCUSD",1744390842562,0.0112744,82735.0,82733.0,0.24188212]
["bitfinex","BTCUSD",1744390842762,0.24173,82737.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744390843290,0.241724,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1744390843517,0.241724,82739.0,82734.0,0.253824]
["bitfinex","BTCUSD",1744390843518,0.241727,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1744390844491,0.01127924,82737.0,82735.0,0.241734]
["bitfinex","BTCUSD",1744390845075,0.25300924,82737.0,82734.0,0.241738]
["bitfinex","BTCUSD",1744390845479,0.25300924,82737.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390845480,0.01454085,82735.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390845680,0.26836485,82734.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390845901,0.27964409,82734.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390846328,0.42304885,82734.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390846527,0.84184844,82734.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390846704,1.18184844,82734.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390846909,1.23134844,82734.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390847507,1.32804179,82734.0,82733.0,0.00014112]
["bitfinex","BTCUSD",1744390847711,1.28114844,82734.0,82733.0,1.2e-07]
["bitfinex","BTCUSD",1744390851259,1.28114844,82734.0,82731.0,0.002]
["bitfinex","BTCUSD",1744390851260,0.60837185,82732.0,82731.0,1.2e-07]
["bitfinex","BTCUSD",1744390851462,0.60837185,82732.0,82727.0,0.00080292]
["bitfinex","BTCUSD",1744390851463,0.65618385,82728.0,82727.0,0.00080292]
["bitfinex","BTCUSD",1744390851620,0.92602539,82728.0,82727.0,9.2e-07]
["bitfinex","BTCUSD",1744390852042,0.95986785,82728.0,82727.0,9.2e-07]
["bitfinex","BTCUSD",1744390852242,1.37866744,82728.0,82727.0,9.2e-07]
["bitfinex","BTCUSD",1744390852617,0.60839585,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1744390852759,1.20631622,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1744390853344,1.22887944,82724.0,82723.0,1.2e-07]
["bitfinex","BTCUSD",1744390853694,1.22887944,82724.0,82714.0,0.0008422]
["bitfinex","BTCUSD",1744390853695,0.60842385,82715.0,82714.0,0.0008422]
["bitfinex","BTCUSD",1744390853901,1.81108707,82715.0,82714.0,0.0008422]
["bitfinex","BTCUSD",1744390854126,1.93192861,82715.0,82714.0,0.0008422]
["bitfinex","BTCUSD",1744390854330,2.05265709,82715.0,82714.0,0.0008422]
["bitfinex","BTCUSD",1744390854505,2.06393633,82715.0,82714.0,0.0008422]
["bitfinex","BTCUSD",1744390854828,1.94320785,82715.0,82714.0,0.0008422]
["bitfinex","BTCUSD",1744390855234,0.60844785,82707.0,82706.0,6e-07]
["bitfinex","BTCUSD",1744390855391,1.29712898,82707.0,82706.0,6e-07]
["bitfinex","BTCUSD",1744390855593,1.33097144,82707.0,82706.0,6e-07]
["bitfinex","BTCUSD",1744390855837,0.36663185,82706.0,82705.0,6e-07]
["bitfinex","BTCUSD",1744390856037,0.48747339,82706.0,82705.0,6e-07]
["bitfinex","BTCUSD",1744390856189,0.49875263,82706.0,82705.0,6e-07]
["bitfinex","BTCUSD",1744390856394,0.52131585,82706.0,82705.0,6e-07]
["bitfinex","BTCUSD",1744390856594,0.64204433,82706.0,82705.0,6e-07]
["bitfinex","BTCUSD",1744390856845,1.06992331,82706.0,82705.0,6e-07]
["bitfinex","BTCUSD",1744390857906,0.94919483,82706.0,82705.0,6e-07]
["bitfinex","BTCUSD",1744390858216,0.012091,82700.0,82699.0,0.009549]
["bitfinex","BTCUSD",1744390858427,0.36663285,82699.0,82692.0,0.000843]
["bitfinex","BTCUSD",1744390858629,0.02663285,82698.0,82697.0,3.2e-07]
["bitfinex","BTCUSD",1744390858830,0.76315985,82698.0,82697.0,3.2e-07]
["bitfinex","BTCUSD",1744390859066,0.76315985,82698.0,82689.0,0.0008428]
["bitfinex","BTCUSD",1744390859067,0.60851185,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390859247,1.3196362,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390859882,1.33091544,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390860774,1.31637459,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390861117,0.99091544,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390861301,0.95381137,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390861498,0.96835222,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390861898,0.95707298,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390862265,0.96887356,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390863027,1.30887356,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390863181,1.18239638,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390863384,1.33135638,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390863585,1.30891356,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390864073,1.32013011,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390865042,0.98013011,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390867861,1.00257451,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390869743,1.34257451,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1744390869905,0.2673476,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1744390870113,0.38818914,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1744390870488,0.41063354,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1744390871095,0.41077419,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1744390871296,0.42199074,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1744390871538,0.84994086,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1744390871754,1.18994086,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1744390875671,1.18994086,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1744390876106,1.23804086,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1744390876457,1.18994086,82672.0,82671.0,1e-06]
["bitfinex","BTCUSD",1744390876664,0.241923,82671.0,82665.0,0.0125188]
["bitfinex","BTCUSD",1744390876846,0.241929,82669.0,82665.0,0.0004218]
["bitfinex","BTCUSD",1744390877043,0.01454085,82666.0,82665.0,0.0004218]
["bitfinex","BTCUSD",1744390877263,0.48747839,82666.0,82665.0,0.0004218]
["bitfinex","BTCUSD",1744390877448,0.65892279,82666.0,82665.0,0.0004218]
["bitfinex","BTCUSD",1744390877653,0.67013934,82666.0,82665.0,0.0004218]
["bitfinex","BTCUSD",1744390878154,0.60859185,82660.0,82659.0,0.0008428]
["bitfinex","BTCUSD",1744390878356,0.74064994,82660.0,82659.0,0.000421]
["bitfinex","BTCUSD",1744390878549,0.76309434,82660.0,82659.0,0.000421]
["bitfinex","BTCUSD",1744390880733,0.26861385,82653.0,82641.0,0.002]
["bitfinex","BTCUSD",1744390880938,1.14825498,82653.0,82641.0,0.002]
["bitfinex","BTCUSD",1744390881345,0.91662638,82653.0,82641.0,0.0141]
["bitfinex","BTCUSD",1744390881554,0.92784293,82653.0,82641.0,0.256109]
["bitfinex","BTCUSD",1744390881723,0.92784293,82653.0,82645.0,0.241997]
["bitfinex","BTCUSD",1744390881926,0.92784293,82653.0,82644.0,0.242]
["bitfinex","BTCUSD",1744390882462,0.92784293,82653.0,82651.0,0.2424028]
["bitfinex","BTCUSD",1744390882666,0.92784293,82653.0,82651.0,0.2424008]
["bitfinex","BTCUSD",1744390882983,0.92784293,82653.0,82652.0,0.2428212]
["bitfinex","BTCUSD",1744390883126,0.45246054,82653.0,82652.0,0.2549192]
["bitfinex","BTCUSD",1744390883328,0.03366095,82653.0,82652.0,0.2999192]
["bitfinex","BTCUSD",1744390883553,0.01121655,82653.0,82652.0,0.3463192]
["bitfinex","BTCUSD",1744390883952,0.41879959,82671.0,82652.0,0.3463192]
["bitfinex","BTCUSD",1744390883953,0.03708839,82665.0,82664.0,0.241943]
["bitfinex","BTCUSD",1744390884216,0.41879959,82671.0,82664.0,0.25404]
["bitfinex","BTCUSD",1744390884429,0.41879959,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1744390884430,0.12084154,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1744390884576,0.41879959,82671.0,82670.0,0.254021]
["bitfinex","BTCUSD",1744390884735,0.00014065,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1744390884951,0.02269373,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1744390885155,0.03397024,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1744390885585,0.03397024,82672.0,82670.0,0.254021]
["bitfinex","BTCUSD",1744390885586,0.01454085,82671.0,82670.0,0.241924]
["bitfinex","BTCUSD",1744390885931,0.13538239,82671.0,82669.0,0.241926]
["bitfinex","BTCUSD",1744390886060,0.13538239,82670.0,82669.0,0.241926]
["bitfinex","BTCUSD",1744390886878,0.13538239,82670.0,82668.0,0.012096]
["bitfinex","BTCUSD",1744390886879,0.01454085,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1744390887076,0.13538239,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1744390887885,0.13538239,82669.0,82667.0,0.241933]
["bitfinex","BTCUSD",1744390888093,0.02581736,82668.0,82667.0,0.254029]
["bitfinex","BTCUSD",1744390889033,0.01127651,82668.0,82667.0,0.254029]
["bitfinex","BTCUSD",1744390889176,0.01127651,82668.0,82665.0,0.25403]
["bitfinex","BTCUSD",1744390889529,0.01127651,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1744390890123,0.01127651,82668.0,82667.0,0.241934]
["bitfinex","BTCUSD",1744390890333,0.01127651,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1744390891606,0.01127651,82668.0,82667.0,0.30083]
["bitfinex","BTCUSD",1744390893278,5.1e-07,82668.0,82667.0,0.46967154]
["bitfinex","BTCUSD",1744390893485,0.00014065,82672.0,82671.0,0.301718]
["bitfinex","BTCUSD",1744390893679,6.5e-07,82672.0,82671.0,0.47215954]
["bitfinex","BTCUSD",1744390894558,0.0008442,82705.0,82704.0,0.241826]
["bitfinex","BTCUSD",1744390894775,0.0008442,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1744390894776,0.12182686,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1744390895103,0.241829,82703.0,82700.0,0.241837]
["bitfinex","BTCUSD",1744390895304,0.01454085,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744390895456,0.25637385,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744390895658,0.01454085,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744390895866,0.25637485,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1744390896622,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744390896819,0.01454085,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744390897021,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744390897236,0.08,82700.0,82698.0,0.241843]
["bitfinex","BTCUSD",1744390898409,0.08,82700.0,82699.0,0.24184]
["bitfinex","BTCUSD",1744390898964,0.08,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1744390900542,0.08,82700.0,82699.0,0.37477354]
["bitfinex","BTCUSD",1744390900893,0.00098532,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1744390901268,0.00098532,82705.0,82704.0,0.42385854]
["bitfinex","BTCUSD",1744390901472,0.00098532,82705.0,82704.0,0.48217838]
["bitfinex","BTCUSD",1744390902916,0.000844,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1744390904319,0.000844,82723.0,82718.0,0.241784]
["bitfinex","BTCUSD",1744390904650,0.000844,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1744390904651,0.241783,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1744390904786,0.241783,82719.0,82705.0,0.4535]
["bitfinex","BTCUSD",1744390904787,0.012089,82717.0,82707.0,0.241816]
["bitfinex","BTCUSD",1744390905019,0.01209,82709.0,82696.0,0.241847]
["bitfinex","BTCUSD",1744390905231,0.241827,82704.0,82701.0,0.241833]
["bitfinex","BTCUSD",1744390905435,0.253911,82706.0,82702.0,0.241831]
["bitfinex","BTCUSD",1744390905635,0.241838,82700.0,82692.0,0.012093]
["bitfinex","BTCUSD",1744390905889,0.012091,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1744390906045,0.241838,82700.0,82697.0,0.241845]
["bitfinex","BTCUSD",1744390906265,0.241838,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1744390906860,0.012091,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1744390907142,0.241845,82698.0,82693.0,0.253949]
["bitfinex","BTCUSD",1744390907454,0.241845,82698.0,82694.0,0.241853]
["bitfinex","BTCUSD",1744390907654,0.24186,82693.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744390907862,0.14747539,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744390909332,0.38933639,82692.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744390910314,0.41879959,82694.0,82692.0,0.241861]
["bitfinex","BTCUSD",1744390910562,0.41879959,82694.0,82691.0,0.00046919]
["bitfinex","BTCUSD",1744390910563,0.41879959,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1744390910738,0.41879959,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1744390911118,0.14888,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1744390911365,1.132124,82723.0,82721.0,0.253863]
["bitfinex","BTCUSD",1744390911616,0.000844,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1744390912517,0.000844,82723.0,82722.0,0.241773]
["bitfinex","BTCUSD",1744390912748,0.012932,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1744390912933,0.000844,82723.0,82720.0,0.241779]
["bitfinex","BTCUSD",1744390913217,0.000844,82723.0,82722.0,0.241773]
["bitfinex","BTCUSD",1744390914024,0.000844,82723.0,82721.0,0.253863]
["bitfinex","BTCUSD",1744390914220,0.000844,82723.0,82722.0,0.241773]
["bitfinex","BTCUSD",1744390914732,0.000844,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1744390915933,0.000844,82723.0,82722.0,0.299461]
["bitfinex","BTCUSD",1744390917932,0.000844,82723.0,82722.0,0.42030254]
["bitfinex","BTCUSD",1744390919760,0.000844,82723.0,82722.0,0.299461]
["bitfinex","BTCUSD",1744390922940,0.000844,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1744390924954,0.000844,82723.0,82722.0,0.37470254]
["bitfinex","BTCUSD",1744390925189,0.002,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1744390925380,0.0008434,82757.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390925381,0.1512,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1744390925531,0.000844,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1744390925739,0.00098512,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1744390926915,0.00098512,82752.0,82751.0,0.37461354]
["bitfinex","BTCUSD",1744390927737,1.2e-07,82757.0,82755.0,0.291477]
["bitfinex","BTCUSD",1744390927936,1.2e-07,82757.0,82756.0,0.37701447]
["bitfinex","BTCUSD",1744390928077,1.2e-07,82757.0,82756.0,0.37459854]
["bitfinex","BTCUSD",1744390928682,1.2e-07,82757.0,82756.0,0.71459854]
["bitfinex","BTCUSD",1744390929085,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390929294,9.2e-07,82766.0,82765.0,0.37457154]
["bitfinex","BTCUSD",1744390929952,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390930321,9.2e-07,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744390930518,0.24164692,82766.0,82762.0,0.253736]
["bitfinex","BTCUSD",1744390930726,9.2e-07,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1744390930931,9.2e-07,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744390931802,9.2e-07,82766.0,82765.0,0.01449815]
["bitfinex","BTCUSD",1744390932665,9.2e-07,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744390933558,9.2e-07,82766.0,82765.0,0.01449807]
["bitfinex","BTCUSD",1744390934098,9.2e-07,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744390934684,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390935346,9.2e-07,82766.0,82765.0,0.37457154]
["bitfinex","BTCUSD",1744390935756,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390936043,9.2e-07,82766.0,82765.0,0.47397154]
["bitfinex","BTCUSD",1744390936649,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390939393,9.2e-07,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1744390939571,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390939983,9.2e-07,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1744390940129,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390940333,0.01122578,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390940532,0.01122578,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1744390940987,0.01122578,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390941759,9.2e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744390943189,9.2e-07,82766.0,82765.0,0.37457154]
["bitfinex","BTCUSD",1744390943646,9.2e-07,82766.0,82765.0,0.42257154]
["bitfinex","BTCUSD",1744390944819,3.2e-07,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1744390945148,9.2e-07,82781.0,82780.0,0.253684]
["bitfinex","BTCUSD",1744390945372,0.00014196,82781.0,82780.0,0.37452554]
["bitfinex","BTCUSD",1744390947756,9.6e-07,82781.0,82780.0,0.37452554]
["bitfinex","BTCUSD",1744390947977,9.6e-07,82781.0,82780.0,0.76002554]
["bitfinex","BTCUSD",1744390949082,9.6e-07,82781.0,82780.0,1.16822554]
["bitfinex","BTCUSD",1744390951050,3.6e-07,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744390951335,7.6e-07,82795.0,82794.0,0.593641]
["bitfinex","BTCUSD",1744390951542,0.00047079,82795.0,82794.0,0.71448254]
["bitfinex","BTCUSD",1744390954534,0.00047079,82795.0,82794.0,0.37448254]
["bitfinex","BTCUSD",1744390954732,0.00047079,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1744390955331,0.00047079,82795.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744390955535,0.00047079,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1744390955736,0.00047079,82795.0,82794.0,0.37448254]
["bitfinex","BTCUSD",1744390956543,0.00047079,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1744390958398,0.00047003,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1744390958601,0.00021474,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1744390960956,0.00021474,82795.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744390961903,0.24158,82788.0,82771.0,0.4082]
["bitfinex","BTCUSD",1744390962242,0.24158,82788.0,82761.0,0.434983]
["bitfinex","BTCUSD",1744390962243,0.24159,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1744390962441,0.241607,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744390962652,0.241604,82780.0,82776.0,0.241613]
["bitfinex","BTCUSD",1744390962854,0.012079,82782.0,82776.0,0.253693]
["bitfinex","BTCUSD",1744390963063,0.241597,82783.0,82779.0,0.241607]
["bitfinex","BTCUSD",1744390963301,0.02250827,82781.0,82780.0,0.241604]
["bitfinex","BTCUSD",1744390963504,0.01125452,82782.0,82780.0,0.241601]
["bitfinex","BTCUSD",1744390963885,0.01125452,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1744390964677,0.01125452,82782.0,82779.0,0.01208]
["bitfinex","BTCUSD",1744390965076,0.01125452,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1744390965260,0.241592,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1744390965966,0.241598,82783.0,82780.0,0.241601]
["bitfinex","BTCUSD",1744390966200,0.01208,82778.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744390966409,0.241607,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744390966603,0.241598,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1744390966803,0.253676,82783.0,82778.0,0.241609]
["bitfinex","BTCUSD",1744390967027,0.01125586,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1744390967191,0.25285686,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1744390967592,0.25285986,82780.0,82777.0,0.01208]
["bitfinex","BTCUSD",1744390967947,0.25286086,82780.0,82777.0,0.253691]
["bitfinex","BTCUSD",1744390968171,0.01208,82777.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744390968359,0.01208,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1744390968508,0.0459,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1744390968712,0.14746139,82788.0,82781.0,0.253678]
["bitfinex","BTCUSD",1744390968913,0.25613285,82784.0,82780.0,0.241604]
["bitfinex","BTCUSD",1744390969301,0.01454085,82785.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744390969498,0.01454085,82785.0,82781.0,0.2416]
["bitfinex","BTCUSD",1744390969499,0.25612985,82785.0,82781.0,0.2416]
["bitfinex","BTCUSD",1744390969731,0.241599,82782.0,82779.0,0.253684]
["bitfinex","BTCUSD",1744390969928,0.241596,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744390970129,0.03377475,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1744390970353,0.03377475,82784.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744390970501,0.01125811,82784.0,82775.0,0.241617]
["bitfinex","BTCUSD",1744390970707,0.01125811,82784.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744390970708,0.241603,82781.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744390970909,0.241603,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1744390971536,0.241603,82781.0,82778.0,0.241607]
["bitfinex","BTCUSD",1744390971932,0.241603,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1744390971933,0.24162,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1744390972176,0.12084154,82781.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744390972377,0.01454085,82780.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744390972554,0.241607,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744390972977,0.241607,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744390973177,0.26741413,82780.0,82778.0,0.24161]
["bitfinex","BTCUSD",1744390973380,0.26741413,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744390973381,0.25614985,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744390973583,0.25614485,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744390974059,0.01454085,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744390974668,0.25614585,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744390974907,0.241607,82779.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744390975056,0.25614585,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744390975674,0.02662085,82780.0,82776.0,0.241614]
["bitfinex","BTCUSD",1744390975875,0.241609,82779.0,82775.0,0.253698]
["bitfinex","BTCUSD",1744390976353,0.241609,82779.0,82767.0,0.241641]
["bitfinex","BTCUSD",1744390976354,0.253696,82776.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744390976502,0.241623,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744390976701,0.241624,82775.0,82770.0,0.253713]
["bitfinex","BTCUSD",1744390976905,0.241624,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744390977105,0.253701,82776.0,82772.0,0.241626]
["bitfinex","BTCUSD",1744390977410,0.24162,82775.0,82772.0,0.012081]
["bitfinex","BTCUSD",1744390977613,0.241616,82776.0,82774.0,0.241619]
["bitfinex","BTCUSD",1744390978028,0.241613,82777.0,82774.0,0.241619]
["bitfinex","BTCUSD",1744390978252,0.34,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1744390978429,0.02661985,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1744390978637,0.241604,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744390979188,0.34,82781.0,82779.0,0.241604]
["bitfinex","BTCUSD",1744390980075,0.01454085,82783.0,82780.0,0.241604]
["bitfinex","BTCUSD",1744390980291,0.01454085,82787.0,82783.0,0.253674]
["bitfinex","BTCUSD",1744390980538,0.13538239,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744390980740,0.01454085,82786.0,82784.0,0.253671]
["bitfinex","BTCUSD",1744390980933,0.01454085,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744390981134,0.01454085,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744390981492,0.01125881,82785.0,82781.0,0.2416]
["bitfinex","BTCUSD",1744390981695,0.01125881,82785.0,82783.0,0.241594]
["bitfinex","BTCUSD",1744390983381,0.01125881,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1744390984512,0.41879959,82792.0,82790.0,0.241574]
["bitfinex","BTCUSD",1744390984641,0.01475559,82795.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744390984853,0.02254866,82794.0,82792.0,0.241568]
["bitfinex","BTCUSD",1744390985187,0.241566,82793.0,82790.0,0.241573]
["bitfinex","BTCUSD",1744390985396,0.241566,82793.0,82789.0,0.25365]
["bitfinex","BTCUSD",1744390985712,0.02661885,82792.0,82781.0,0.01208]
["bitfinex","BTCUSD",1744390985881,0.241588,82786.0,82775.0,0.253695]
["bitfinex","BTCUSD",1744390986085,0.02661985,82787.0,82778.0,0.253689]
["bitfinex","BTCUSD",1744390986086,0.241597,82783.0,82778.0,0.253689]
["bitfinex","BTCUSD",1744390986291,0.253677,82784.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744390986465,0.01128306,82783.0,82781.0,0.241601]
["bitfinex","BTCUSD",1744390986671,0.01128306,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1744390987794,0.25287806,82783.0,82779.0,0.241598]
["bitfinex","BTCUSD",1744390987989,0.25287806,82783.0,82771.0,0.241627]
["bitfinex","BTCUSD",1744390987990,0.01208,82778.0,82772.0,0.241624]
["bitfinex","BTCUSD",1744390988247,0.01454085,82778.0,82774.0,0.012081]
["bitfinex","BTCUSD",1744390988478,0.26825185,82771.0,82770.0,0.5]
["bitfinex","BTCUSD",1744390988697,0.38909339,82771.0,82770.0,0.5]
["bitfinex","BTCUSD",1744390988895,0.77899339,82771.0,82770.0,0.5]
["bitfinex","BTCUSD",1744390989069,0.59619985,82761.0,82760.0,0.0004212]
["bitfinex","BTCUSD",1744390989273,1.34658298,82761.0,82760.0,0.0004212]
["bitfinex","BTCUSD",1744390989648,1.3691578,82761.0,82760.0,0.0004212]
["bitfinex","BTCUSD",1744390990252,1.38044997,82761.0,82760.0,0.0004212]
["bitfinex","BTCUSD",1744390990411,1.36836797,82761.0,82760.0,0.0004212]
["bitfinex","BTCUSD",1744390990623,0.61596743,82761.0,82760.0,0.01275949]
["bitfinex","BTCUSD",1744390990844,0.59339261,82761.0,82760.0,0.25442149]
["bitfinex","BTCUSD",1744390991070,0.58210044,82761.0,82760.0,0.25442149]
["bitfinex","BTCUSD",1744390991283,0.43334044,82761.0,82760.0,0.24233849]
["bitfinex","BTCUSD",1744390991492,0.25618585,82766.0,82760.0,0.01275949]
["bitfinex","BTCUSD",1744390991658,0.08,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1744390991904,0.08,82762.0,82760.0,0.00067649]
["bitfinex","BTCUSD",1744390992620,0.0112817,82761.0,82760.0,0.00067649]
["bitfinex","BTCUSD",1744390992796,0.0112817,82761.0,82760.0,0.24233849]
["bitfinex","BTCUSD",1744390993006,0.0112817,82761.0,82760.0,0.00067649]
["bitfinex","BTCUSD",1744390993605,0.0112817,82761.0,82760.0,0.24233849]
["bitfinex","BTCUSD",1744390993996,0.0112817,82761.0,82760.0,0.00067649]
["bitfinex","BTCUSD",1744390994815,0.0112817,82761.0,82760.0,0.25442149]
["bitfinex","BTCUSD",1744390995017,0.08,82762.0,82760.0,0.25442149]
["bitfinex","BTCUSD",1744390995199,0.08,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1744390996176,0.08,82762.0,82760.0,0.25442149]
["bitfinex","BTCUSD",1744390996177,0.08,82762.0,82760.0,0.24233649]
["bitfinex","BTCUSD",1744390996345,0.08,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1744390996544,0.08,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1744391000650,0.43334044,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744391000860,0.41879959,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744391002036,0.41879959,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744391002528,0.41879959,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744391002737,0.08,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1744391003726,0.08,82776.0,82774.0,0.24162]
["bitfinex","BTCUSD",1744391003936,0.08,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1744391006489,0.08,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744391006695,0.241624,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744391006867,0.01454085,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1744391007221,0.01454085,82771.0,82767.0,0.241642]
["bitfinex","BTCUSD",1744391007479,0.13538239,82771.0,82767.0,0.241642]
["bitfinex","BTCUSD",1744391007614,0.13538239,82771.0,82769.0,0.241635]
["bitfinex","BTCUSD",1744391008073,0.13538239,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1744391008282,0.13538239,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1744391008441,0.012081,82770.0,82740.0,0.6778683]
["bitfinex","BTCUSD",1744391008640,0.253714,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1744391008958,0.253714,82770.0,82764.0,0.241648]
["bitfinex","BTCUSD",1744391008959,0.25618485,82767.0,82764.0,0.241648]
["bitfinex","BTCUSD",1744391009276,0.13538239,82767.0,82765.0,0.241647]
["bitfinex","BTCUSD",1744391009822,0.24165,82764.0,82757.0,0.241666]
["bitfinex","BTCUSD",1744391009953,0.24165,82764.0,82752.0,0.241685]
["bitfinex","BTCUSD",1744391009954,0.26828185,82761.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744391010152,0.38912339,82761.0,82757.0,0.24167]
["bitfinex","BTCUSD",1744391010354,0.34,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1744391010557,0.01454085,82766.0,82764.0,0.241648]
["bitfinex","BTCUSD",1744391010788,0.49879959,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744391011000,0.49879959,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1744391011662,0.01218552,82796.0,82794.0,0.253641]
["bitfinex","BTCUSD",1744391011776,0.01218552,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744391011997,0.02,82800.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744391013003,0.00131327,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744391013813,0.00131327,82798.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744391014070,0.00131327,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744391018010,0.00131327,82798.0,82797.0,0.37447254]
["bitfinex","BTCUSD",1744391018836,0.00131327,82798.0,82797.0,0.41957254]
["bitfinex","BTCUSD",1744391019249,2.7e-07,82798.0,82797.0,0.75957254]
["bitfinex","BTCUSD",1744391019621,6.7e-07,82804.0,82800.0,0.012077]
["bitfinex","BTCUSD",1744391019838,6.7e-07,82804.0,82803.0,0.640913]
["bitfinex","BTCUSD",1744391020041,6.7e-07,82804.0,82803.0,0.76175454]
["bitfinex","BTCUSD",1744391022734,2.7e-07,82813.0,82812.0,0.593585]
["bitfinex","BTCUSD",1744391022938,0.00014115,82813.0,82812.0,0.76232654]
["bitfinex","BTCUSD",1744391023144,0.00014115,82813.0,82812.0,0.80862654]
["bitfinex","BTCUSD",1744391023595,1.5e-07,82819.0,82818.0,0.581493]
["bitfinex","BTCUSD",1744391023792,1.5e-07,82819.0,82818.0,0.86312854]
["bitfinex","BTCUSD",1744391024779,1.5e-07,82819.0,82818.0,0.52312854]
["bitfinex","BTCUSD",1744391027565,1.5e-07,82819.0,82818.0,0.53510991]
["bitfinex","BTCUSD",1744391027898,1.5e-07,82819.0,82818.0,0.87510991]
["bitfinex","BTCUSD",1744391028296,1.5e-07,82819.0,82818.0,1.28330991]
["bitfinex","BTCUSD",1744391028693,7.5e-07,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1744391028917,7.5e-07,82830.0,82829.0,1.17127554]
["bitfinex","BTCUSD",1744391029399,0.0008434,82833.0,82832.0,0.593524]
["bitfinex","BTCUSD",1744391029400,1.5e-07,82833.0,82832.0,0.593524]
["bitfinex","BTCUSD",1744391029565,0.01542145,82838.0,82837.0,0.593509]
["bitfinex","BTCUSD",1744391029766,0.01542145,82838.0,82837.0,0.86303054]
["bitfinex","BTCUSD",1744391029767,0.0155623,82838.0,82837.0,0.86303054]
["bitfinex","BTCUSD",1744391031374,0.0155623,82838.0,82837.0,0.52303054]
["bitfinex","BTCUSD",1744391032177,0.0105623,82838.0,82837.0,0.52303054]
["bitfinex","BTCUSD",1744391033563,0.0105623,82838.0,82837.0,0.86303054]
["bitfinex","BTCUSD",1744391033770,3e-07,82838.0,82837.0,1.27123054]
["bitfinex","BTCUSD",1744391037438,3e-07,82838.0,82837.0,0.93123054]
["bitfinex","BTCUSD",1744391037746,3e-07,82838.0,82837.0,0.810389]
["bitfinex","BTCUSD",1744391039178,3e-07,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1744391041854,3e-07,82838.0,82837.0,0.37435054]
["bitfinex","BTCUSD",1744391042135,3e-07,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1744391042675,0.0120713,82838.0,82832.0,0.253524]
["bitfinex","BTCUSD",1744391042900,3e-07,82838.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744391043215,3e-07,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1744391043822,3e-07,82838.0,82834.0,0.241445]
["bitfinex","BTCUSD",1744391044029,3e-07,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744391044230,3e-07,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1744391045264,3e-07,82838.0,82834.0,0.241445]
["bitfinex","BTCUSD",1744391045418,0.241447,82834.0,82827.0,0.241466]
["bitfinex","BTCUSD",1744391045621,0.012073,82829.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744391045791,0.241475,82825.0,82816.0,0.012074]
["bitfinex","BTCUSD",1744391045995,0.253548,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744391046202,0.253548,82825.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744391046415,0.241476,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744391046618,0.241476,82824.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744391047454,0.241479,82823.0,82819.0,0.241487]
["bitfinex","BTCUSD",1744391047656,0.241479,82823.0,82820.0,0.241486]
["bitfinex","BTCUSD",1744391047933,0.241479,82823.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744391048371,0.241476,82824.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744391049015,0.241484,82821.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744391049150,0.012075,82813.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744391049344,0.012075,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1744391049574,0.012075,82812.0,82808.0,0.24152]
["bitfinex","BTCUSD",1744391049771,0.241516,82810.0,82807.0,0.241525]
["bitfinex","BTCUSD",1744391049978,0.241523,82808.0,82805.0,0.241529]
["bitfinex","BTCUSD",1744391050181,0.253591,82810.0,82806.0,0.241527]
["bitfinex","BTCUSD",1744391050381,0.253591,82810.0,82806.0,0.24166755]
["bitfinex","BTCUSD",1744391051004,0.253601,82807.0,82806.0,0.00014055]
["bitfinex","BTCUSD",1744391051232,0.43558339,82807.0,82806.0,0.00014055]
["bitfinex","BTCUSD",1744391051979,0.77558339,82807.0,82806.0,0.00014055]
["bitfinex","BTCUSD",1744391052889,0.65247972,82807.0,82806.0,0.00014055]
["bitfinex","BTCUSD",1744391053122,0.41879959,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1744391054742,0.14864,82817.0,82815.0,0.2415]
["bitfinex","BTCUSD",1744391054954,0.14864,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1744391055383,0.14864,82817.0,82814.0,0.241504]
["bitfinex","BTCUSD",1744391055583,0.14864,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1744391055758,0.390136,82817.0,82814.0,0.241503]
["bitfinex","BTCUSD",1744391055971,0.241499,82816.0,82813.0,0.25358]
["bitfinex","BTCUSD",1744391056198,0.241496,82817.0,82814.0,0.241504]
["bitfinex","BTCUSD",1744391056416,0.012074,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744391056573,0.253567,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744391056773,0.012074,82817.0,82811.0,0.241511]
["bitfinex","BTCUSD",1744391056980,0.24151,82812.0,82809.0,0.241518]
["bitfinex","BTCUSD",1744391057375,0.241525,82807.0,82799.0,0.253624]
["bitfinex","BTCUSD",1744391057585,0.253601,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1744391058008,0.253601,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744391058352,0.253601,82807.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744391058690,0.253601,82807.0,82800.0,0.253621]
["bitfinex","BTCUSD",1744391058929,0.302801,82807.0,82800.0,0.241544]
["bitfinex","BTCUSD",1744391060400,0.302801,82807.0,82802.0,0.241538]
["bitfinex","BTCUSD",1744391060601,0.241502,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1744391060830,0.241508,82813.0,82810.0,0.253591]
["bitfinex","BTCUSD",1744391061142,0.24151,82812.0,82809.0,0.241519]
["bitfinex","BTCUSD",1744391061360,0.253578,82815.0,82811.0,0.241511]
["bitfinex","BTCUSD",1744391062113,0.253578,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1744391064556,0.241503,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1744391064863,0.241503,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1744391065240,0.241503,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1744391066495,0.241506,82814.0,82811.0,0.253588]
["bitfinex","BTCUSD",1744391067353,0.241509,82813.0,82810.0,0.253591]
["bitfinex","BTCUSD",1744391067763,0.241494,82818.0,82811.0,0.253587]
["bitfinex","BTCUSD",1744391067988,0.241496,82817.0,82811.0,0.253585]
["bitfinex","BTCUSD",1744391068192,0.241499,82816.0,82814.0,0.241502]
["bitfinex","BTCUSD",1744391068394,0.241499,82816.0,82813.0,0.241502]
["bitfinex","BTCUSD",1744391069109,0.241507,82814.0,82811.0,0.253585]
["bitfinex","BTCUSD",1744391069350,0.24151,82813.0,82809.0,0.253592]
["bitfinex","BTCUSD",1744391069546,0.24151,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1744391069752,0.25358,82815.0,82811.0,0.241513]
["bitfinex","BTCUSD",1744391070256,0.16318085,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744391070431,0.01454085,82818.0,82816.0,0.241496]
["bitfinex","BTCUSD",1744391070611,0.241484,82821.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744391070814,0.241484,82821.0,82816.0,0.012074]
["bitfinex","BTCUSD",1744391070815,0.241489,82820.0,82816.0,0.241498]
["bitfinex","BTCUSD",1744391071016,0.24149,82819.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744391071261,0.241489,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744391072078,0.241491,82819.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744391072817,0.241489,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744391073166,0.241484,82821.0,82818.0,0.241491]
["bitfinex","BTCUSD",1744391073455,0.241484,82821.0,82816.0,0.253572]
["bitfinex","BTCUSD",1744391073456,0.241488,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744391073656,0.24149,82819.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744391073815,0.241488,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744391074008,0.241488,82820.0,82818.0,0.241493]
["bitfinex","BTCUSD",1744391074211,0.241488,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744391074421,0.241488,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1744391074599,0.241488,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744391075367,0.241484,82821.0,82818.0,0.241493]
["bitfinex","BTCUSD",1744391075569,0.253556,82822.0,82818.0,0.241491]
["bitfinex","BTCUSD",1744391075850,0.241486,82821.0,82818.0,0.241491]
["bitfinex","BTCUSD",1744391076468,0.241482,82822.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744391076674,0.01454085,82822.0,82820.0,0.241487]
["bitfinex","BTCUSD",1744391076808,0.01454085,82822.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744391077007,0.56739959,82824.0,82822.0,0.253555]
["bitfinex","BTCUSD",1744391077204,0.58194044,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1744391078291,0.43334044,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744391078493,0.56739959,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744391079589,0.41879959,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744391079934,0.0008434,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1744391080149,0.0008434,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744391080539,0.01300055,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744391080738,0.0008434,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744391082544,0.02661085,82846.0,82835.0,0.241441]
["bitfinex","BTCUSD",1744391082681,0.25599585,82831.0,82826.0,0.24147]
["bitfinex","BTCUSD",1744391082859,0.0493,82834.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744391083064,0.59597585,82838.0,82834.0,0.241445]
["bitfinex","BTCUSD",1744391083282,0.241445,82835.0,82829.0,0.00014055]
["bitfinex","BTCUSD",1744391083483,0.26807085,82830.0,82829.0,0.00014055]
["bitfinex","BTCUSD",1744391083732,0.38891239,82830.0,82829.0,0.00014055]
["bitfinex","BTCUSD",1744391085560,0.72891239,82830.0,82829.0,0.00014055]
["bitfinex","BTCUSD",1744391087114,0.77541239,82830.0,82829.0,0.00014055]
["bitfinex","BTCUSD",1744391087270,0.82391239,82830.0,82829.0,0.00014055]
["bitfinex","BTCUSD",1744391088618,1.24271198,82830.0,82829.0,5.5e-07]
["bitfinex","BTCUSD",1744391096986,1.46443981,82830.0,82829.0,5.5e-07]
["bitfinex","BTCUSD",1744391097161,0.241589,82785.0,82784.0,0.000842]
["bitfinex","BTCUSD",1744391097362,0.241589,82785.0,82784.0,0.00131187]
["bitfinex","BTCUSD",1744391097577,0.38905039,82785.0,82784.0,0.00131187]
["bitfinex","BTCUSD",1744391097790,0.73806709,82785.0,82784.0,0.00131187]
["bitfinex","BTCUSD",1744391098117,1.15686668,82785.0,82784.0,0.00131187]
["bitfinex","BTCUSD",1744391098321,1.20606668,82785.0,82784.0,0.00131187]
["bitfinex","BTCUSD",1744391098526,1.20606668,82785.0,82777.0,0.0003744]
["bitfinex","BTCUSD",1744391098527,0.02662085,82778.0,82777.0,0.0003744]
["bitfinex","BTCUSD",1744391098777,1.05486198,82778.0,82777.0,2.8e-07]
["bitfinex","BTCUSD",1744391099539,0.60824585,82773.0,82772.0,0.00080228]
["bitfinex","BTCUSD",1744391099742,0.72908739,82773.0,82772.0,0.00105757]
["bitfinex","BTCUSD",1744391101138,0.90021522,82773.0,82772.0,5.7e-07]
["bitfinex","BTCUSD",1744391102010,0.77948674,82773.0,82772.0,5.7e-07]
["bitfinex","BTCUSD",1744391102218,0.77848739,82773.0,82772.0,5.7e-07]
["bitfinex","BTCUSD",1744391103728,0.72908739,82773.0,82772.0,5.7e-07]
["bitfinex","BTCUSD",1744391104319,1.14788698,82773.0,82772.0,5.7e-07]
["bitfinex","BTCUSD",1744391104543,1.14888633,82773.0,82772.0,5.7e-07]
["bitfinex","BTCUSD",1744391104881,1.26961481,82773.0,82772.0,5.7e-07]
["bitfinex","BTCUSD",1744391105491,1.26961481,82773.0,82746.0,0.0008434]
["bitfinex","BTCUSD",1744391105492,0.02662585,82747.0,82746.0,0.0008434]
["bitfinex","BTCUSD",1744391105847,0.36662585,82744.0,82743.0,8.4e-07]
["bitfinex","BTCUSD",1744391106025,0.581741,82733.0,82732.0,4.4e-07]
["bitfinex","BTCUSD",1744391106173,0.26838085,82729.0,82728.0,5.4e-07]
["bitfinex","BTCUSD",1744391106378,1.29662198,82729.0,82728.0,5.4e-07]
["bitfinex","BTCUSD",1744391106583,1.29662198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391107015,1.41735046,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391107216,1.29662198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391109358,1.14802198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391109562,1.29666198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391110894,1.28212113,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391111411,1.29666198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391111622,1.14802198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391111891,1.29666198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391112095,1.02828113,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391112299,0.56743959,82729.0,82728.0,0.01222866]
["bitfinex","BTCUSD",1744391112598,0.56743959,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391113004,0.56743959,82729.0,82728.0,0.01222866]
["bitfinex","BTCUSD",1744391113231,0.05,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1744391114558,0.05,82730.0,82729.0,0.34714]
["bitfinex","BTCUSD",1744391114702,0.05,82730.0,82729.0,0.46798154]
["bitfinex","BTCUSD",1744391115036,0.14868,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1744391116637,0.241718,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1744391116838,0.012085,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1744391117043,0.012085,82743.0,82730.0,0.241749]
["bitfinex","BTCUSD",1744391117044,0.012086,82738.0,82730.0,0.241749]
["bitfinex","BTCUSD",1744391117263,0.12084154,82743.0,82741.0,0.241717]
["bitfinex","BTCUSD",1744391117410,0.241721,82740.0,82736.0,0.241729]
["bitfinex","BTCUSD",1744391117796,0.05,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744391119843,0.05,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1744391120044,0.05,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744391120244,0.05,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744391120505,0.05,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744391122472,0.012086,82734.0,82728.0,0.01222866]
["bitfinex","BTCUSD",1744391122677,0.253823,82735.0,82731.0,0.241746]
["bitfinex","BTCUSD",1744391122982,0.05,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744391123379,0.291733,82736.0,82733.0,0.253828]
["bitfinex","BTCUSD",1744391123690,0.291733,82736.0,82698.0,1.13084]
["bitfinex","BTCUSD",1744391123691,0.24175,82730.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391123898,0.01454085,82734.0,82731.0,0.241746]
["bitfinex","BTCUSD",1744391124108,0.25628685,82732.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391124379,0.24175,82731.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391124552,0.241753,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391124754,0.25384,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391125589,0.241752,82730.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391125790,0.241753,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391126402,0.25384,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391127157,0.38922239,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391130826,0.25384,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391130976,0.38922239,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391131704,0.25384,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391132394,0.53790239,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391133158,1.29670198,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391133359,0.87964113,82729.0,82728.0,0.24189766]
["bitfinex","BTCUSD",1744391133601,0.41879959,82729.0,82728.0,0.24189766]
["bitfinex","BTCUSD",1744391133742,0.41879959,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391134371,0.66055259,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391136709,0.241753,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391137292,0.253837,82730.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391137293,0.24175,82730.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391137497,0.1486,82729.0,82728.0,0.24189766]
["bitfinex","BTCUSD",1744391137701,0.390353,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391138808,0.40244,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391143409,0.40244,82729.0,82728.0,0.24189766]
["bitfinex","BTCUSD",1744391143410,0.1486,82729.0,82728.0,0.24189766]
["bitfinex","BTCUSD",1744391143631,0.1486,82729.0,82728.0,0.25398466]
["bitfinex","BTCUSD",1744391143783,0.1486,82733.0,82731.0,0.241747]
["bitfinex","BTCUSD",1744391143977,0.05,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744391144181,0.1986,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1744391145231,0.241736,82735.0,82733.0,0.24174]
["bitfinex","BTCUSD",1744391145538,0.1986,82736.0,82733.0,0.24174]
["bitfinex","BTCUSD",1744391145842,0.1986,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744391146356,0.1986,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1744391146971,0.1986,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744391147559,0.05,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744391150139,0.05,82736.0,82733.0,0.24174]
["bitfinex","BTCUSD",1744391150341,0.012086,82735.0,82726.0,0.241761]
["bitfinex","BTCUSD",1744391150512,0.012087,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1744391150724,0.25384,82729.0,82721.0,0.0452]
["bitfinex","BTCUSD",1744391150934,0.25384,82729.0,82720.0,0.253867]
["bitfinex","BTCUSD",1744391151136,0.25384,82729.0,82721.0,0.012088]
["bitfinex","BTCUSD",1744391151346,0.25384,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1744391151554,0.253829,82733.0,82726.0,0.24176]
["bitfinex","BTCUSD",1744391151754,0.241753,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1744391151960,0.241748,82731.0,82728.0,0.24189666]
["bitfinex","BTCUSD",1744391152164,0.241744,82732.0,82729.0,0.24175]
["bitfinex","BTCUSD",1744391153141,0.241744,82732.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391153142,0.241753,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391153540,0.012087,82732.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391153771,0.37466954,82733.0,82730.0,0.241748]
["bitfinex","BTCUSD",1744391154139,0.241745,82732.0,82730.0,0.241748]
["bitfinex","BTCUSD",1744391154419,0.36258354,82733.0,82728.0,0.01222866]
["bitfinex","BTCUSD",1744391154644,0.241746,82732.0,82729.0,0.241753]
["bitfinex","BTCUSD",1744391154817,0.241747,82731.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391154988,0.241747,82731.0,82728.0,0.24189566]
["bitfinex","BTCUSD",1744391154989,0.24175,82730.0,82728.0,0.24189566]
["bitfinex","BTCUSD",1744391155192,0.24175,82730.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391155541,0.72922239,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391156332,0.74135365,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391158010,1.16015324,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391158436,1.30875324,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391158626,1.17337085,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391158861,1.30875324,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391160861,0.16073126,82729.0,82728.0,0.00014166]
["bitfinex","BTCUSD",1744391161052,0.1486,82743.0,82735.0,0.253821]
["bitfinex","BTCUSD",1744391161294,0.1486,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1744391161756,0.1486,82743.0,82741.0,0.241717]
["bitfinex","BTCUSD",1744391161991,1.142325,82747.0,82740.0,0.241715]
["bitfinex","BTCUSD",1744391161992,0.241711,82744.0,82740.0,0.241715]
["bitfinex","BTCUSD",1744391162230,0.253802,82742.0,82711.0,0.775241]
["bitfinex","BTCUSD",1744391162439,0.012086,82738.0,82734.0,0.241737]
["bitfinex","BTCUSD",1744391162638,1.13024,82747.0,82721.0,0.048]
["bitfinex","BTCUSD",1744391162639,0.012083,82757.0,82747.0,0.012085]
["bitfinex","BTCUSD",1744391162842,0.05654776,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1744391163697,0.05654776,82753.0,82752.0,0.47271154]
["bitfinex","BTCUSD",1744391164328,0.0008444,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1744391166530,0.0008444,82763.0,82762.0,0.37457954]
["bitfinex","BTCUSD",1744391166906,0.0008444,82763.0,82762.0,0.42447954]
["bitfinex","BTCUSD",1744391167780,0.0008444,82763.0,82762.0,0.47227954]
["bitfinex","BTCUSD",1744391168375,0.0008444,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744391168600,0.0008444,82770.0,82766.0,0.34]
["bitfinex","BTCUSD",1744391168601,8e-07,82770.0,82766.0,0.34]
["bitfinex","BTCUSD",1744391168803,0.0008444,82778.0,82777.0,0.635093]
["bitfinex","BTCUSD",1744391169023,0.0009852,82778.0,82777.0,0.75593454]
["bitfinex","BTCUSD",1744391169218,0.01292,82807.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744391169219,0.0008444,82795.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744391169423,0.00247003,82789.0,82788.0,0.42130054]
["bitfinex","BTCUSD",1744391170402,3e-08,82789.0,82788.0,0.76130054]
["bitfinex","BTCUSD",1744391170604,3e-08,82789.0,82788.0,0.80640054]
["bitfinex","BTCUSD",1744391171769,3e-08,82789.0,82788.0,0.81836253]
["bitfinex","BTCUSD",1744391172083,4.3e-07,82795.0,82794.0,0.594641]
["bitfinex","BTCUSD",1744391172286,9.689e-05,82795.0,82794.0,0.593641]
["bitfinex","BTCUSD",1744391172400,9.689e-05,82795.0,82794.0,0.71448254]
["bitfinex","BTCUSD",1744391173587,9.689e-05,82795.0,82794.0,0.37448254]
["bitfinex","BTCUSD",1744391177261,8.9e-07,82795.0,82794.0,0.76188254]
["bitfinex","BTCUSD",1744391179974,0.000844,82807.0,82806.0,0.640504]
["bitfinex","BTCUSD",1744391180144,0.000844,82807.0,82806.0,1.16954554]
["bitfinex","BTCUSD",1744391180828,0.0008444,82815.0,82811.0,0.253588]
["bitfinex","BTCUSD",1744391181052,4e-07,82812.0,82811.0,0.76302954]
["bitfinex","BTCUSD",1744391181211,8e-07,82815.0,82814.0,0.59358]
["bitfinex","BTCUSD",1744391181412,8e-07,82815.0,82814.0,0.71442154]
["bitfinex","BTCUSD",1744391182238,8e-07,82815.0,82814.0,0.86278154]
["bitfinex","BTCUSD",1744391186447,8e-07,82815.0,82814.0,1.27098154]
["bitfinex","BTCUSD",1744391191375,8e-07,82815.0,82814.0,0.78262154]
["bitfinex","BTCUSD",1744391191622,8e-07,82815.0,82814.0,0.66178]
["bitfinex","BTCUSD",1744391192432,8e-07,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1744391192668,8e-07,82815.0,82814.0,0.37442154]
["bitfinex","BTCUSD",1744391193222,8e-07,82815.0,82814.0,0.71442154]
["bitfinex","BTCUSD",1744391197160,0.0008444,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1744391197374,0.0008444,82817.0,82816.0,0.37441454]
["bitfinex","BTCUSD",1744391198269,0.0008444,82817.0,82816.0,0.78261454]
["bitfinex","BTCUSD",1744391201460,0.0008444,82817.0,82816.0,1.12261454]
["bitfinex","BTCUSD",1744391203544,0.0008444,82817.0,82816.0,0.661773]
["bitfinex","BTCUSD",1744391204142,0.0008444,82817.0,82816.0,1.12261454]
["bitfinex","BTCUSD",1744391206710,4e-07,82817.0,82816.0,1.12261454]
["bitfinex","BTCUSD",1744391207089,2e-07,82827.0,82818.0,0.60810785]
["bitfinex","BTCUSD",1744391207241,1.1e-07,82827.0,82826.0,0.593543]
["bitfinex","BTCUSD",1744391207472,1.1e-07,82827.0,82826.0,0.71438454]
["bitfinex","BTCUSD",1744391211033,3.1e-07,82839.0,82838.0,0.593506]
["bitfinex","BTCUSD",1744391211287,3.1e-07,82839.0,82838.0,1.12254754]
["bitfinex","BTCUSD",1744391212667,7.1e-07,82849.0,82847.0,0.34]
["bitfinex","BTCUSD",1744391212887,7.1e-07,82849.0,82848.0,1.12251654]
["bitfinex","BTCUSD",1744391217624,2.1e-07,82857.0,82850.0,0.35207]
["bitfinex","BTCUSD",1744391217823,0.0004217,82861.0,82860.0,0.593438]
["bitfinex","BTCUSD",1744391217824,7e-07,82861.0,82860.0,0.593438]
["bitfinex","BTCUSD",1744391218223,6.1e-07,82861.0,82860.0,1.12247954]
["bitfinex","BTCUSD",1744391221234,9.1e-07,82869.0,82868.0,0.593414]
["bitfinex","BTCUSD",1744391221446,9.1e-07,82869.0,82868.0,1.27061554]
["bitfinex","BTCUSD",1744391221656,0.0004222,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1744391221880,0.0004222,82876.0,82875.0,0.37423454]
["bitfinex","BTCUSD",1744391223591,0.0004222,82876.0,82875.0,0.38647543]
["bitfinex","BTCUSD",1744391224763,0.0004222,82876.0,82875.0,0.37423454]
["bitfinex","BTCUSD",1744391225187,0.0004222,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1744391225610,0.0004222,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744391225924,0.0500222,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744391226126,0.0500222,82876.0,82868.0,0.241345]
["bitfinex","BTCUSD",1744391226127,0.241336,82872.0,82868.0,0.241345]
["bitfinex","BTCUSD",1744391226324,0.0500222,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391226470,0.2913492,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744391226668,0.2913492,82876.0,82872.0,0.241335]
["bitfinex","BTCUSD",1744391226925,0.241327,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1744391227423,0.241327,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391227669,0.0500222,82876.0,82874.0,0.24133]
["bitfinex","BTCUSD",1744391227857,0.0500222,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1744391229034,0.0500222,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744391229622,0.0500222,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391229832,0.0500222,82876.0,82872.0,0.253396]
["bitfinex","BTCUSD",1744391230012,0.0500222,82876.0,82874.0,0.241327]
["bitfinex","BTCUSD",1744391230240,0.0500222,82876.0,82873.0,0.241333]
["bitfinex","BTCUSD",1744391230445,0.241327,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391230786,0.3034132,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391231587,0.241327,82875.0,82872.0,0.241334]
["bitfinex","BTCUSD",1744391232645,0.3034132,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1744391232851,0.0500222,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744391233074,0.0500222,82876.0,82874.0,0.012066]
["bitfinex","BTCUSD",1744391233075,0.0500222,82876.0,82874.0,0.24133]
["bitfinex","BTCUSD",1744391233546,0.2913472,82876.0,82873.0,0.241333]
["bitfinex","BTCUSD",1744391234167,0.0500222,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744391234901,0.0500222,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744391234902,0.241332,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744391235111,0.012067,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1744391235316,0.253407,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1744391235529,0.241335,82873.0,82869.0,0.241341]
["bitfinex","BTCUSD",1744391235881,0.241335,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1744391235882,0.012068,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744391236088,0.0452,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1744391236285,0.0452,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1744391237315,0.0452,82870.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744391237517,0.16604154,82870.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744391237827,0.0452,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1744391238033,0.045,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1744391239675,0.016136,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1744391240053,0.24179851,82875.0,82871.0,0.241336]
["bitfinex","BTCUSD",1744391240253,0.24179851,82875.0,82872.0,0.241333]
["bitfinex","BTCUSD",1744391240498,0.00046951,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1744391240697,0.00046951,82875.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744391240698,0.24179651,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391240871,0.012066,82872.0,82863.0,0.241359]
["bitfinex","BTCUSD",1744391241072,0.13290754,82874.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391241073,0.241333,82873.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391241310,0.241339,82871.0,82868.0,0.241347]
["bitfinex","BTCUSD",1744391241637,0.12084154,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744391242377,0.12084154,82873.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391242677,0.16824154,82873.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391243306,0.241337,82872.0,82868.0,0.253414]
["bitfinex","BTCUSD",1744391243544,0.012066,82872.0,82867.0,0.241345]
["bitfinex","BTCUSD",1744391243751,0.0474,82873.0,82869.0,0.012067]
["bitfinex","BTCUSD",1744391243906,0.0474,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744391244337,0.00046951,82875.0,82873.0,0.24133]
["bitfinex","BTCUSD",1744391244921,0.24179751,82875.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744391245350,0.24179751,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391245942,0.24179751,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1744391246140,0.01253551,82875.0,82871.0,0.241336]
["bitfinex","BTCUSD",1744391246715,0.01253551,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391247024,0.241333,82873.0,82868.0,0.241345]
["bitfinex","BTCUSD",1744391247221,0.012066,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1744391247761,0.241341,82871.0,82868.0,0.241345]
["bitfinex","BTCUSD",1744391247994,0.241336,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1744391248111,0.00046951,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1744391258378,0.00046951,82875.0,82874.0,0.37423754]
["bitfinex","BTCUSD",1744391258721,0.00046951,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1744391260195,0.00046951,82875.0,82874.0,0.37423754]
["bitfinex","BTCUSD",1744391260440,0.00046951,82875.0,82874.0,0.42323754]
["bitfinex","BTCUSD",1744391261132,0.002,82879.0,82874.0,0.42323754]
["bitfinex","BTCUSD",1744391261133,7.1e-07,82879.0,82878.0,0.34]
["bitfinex","BTCUSD",1744391261349,7.1e-07,82879.0,82878.0,0.71422454]
["bitfinex","BTCUSD",1744391262304,7.1e-07,82879.0,82878.0,0.76212454]
["bitfinex","BTCUSD",1744391263472,7.1e-07,82879.0,82878.0,0.71422454]
["bitfinex","BTCUSD",1744391263684,7.1e-07,82879.0,82878.0,0.593383]
["bitfinex","BTCUSD",1744391263868,7.1e-07,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744391264629,0.241318,82878.0,82877.0,0.4082]
["bitfinex","BTCUSD",1744391264836,0.0466,82878.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744391265038,0.0466,82878.0,82875.0,0.012066]
["bitfinex","BTCUSD",1744391265237,0.241335,82873.0,82868.0,0.241347]
["bitfinex","BTCUSD",1744391265441,0.012066,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744391265636,0.25339,82876.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744391265863,0.241324,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1744391266098,0.241326,82876.0,82871.0,0.253404]
["bitfinex","BTCUSD",1744391266236,0.012066,82877.0,82872.0,0.241335]
["bitfinex","BTCUSD",1744391266580,0.24133,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1744391266809,0.24133,82874.0,82870.0,0.253406]
["bitfinex","BTCUSD",1744391266931,0.012067,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1744391267139,0.241386,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744391267344,0.241381,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1744391267549,0.241392,82853.0,82849.0,0.241402]
["bitfinex","BTCUSD",1744391267746,0.253456,82855.0,82851.0,0.241396]
["bitfinex","BTCUSD",1744391267975,0.241389,82854.0,82851.0,0.241396]
["bitfinex","BTCUSD",1744391268520,0.241389,82854.0,82849.0,0.253472]
["bitfinex","BTCUSD",1744391268657,0.241381,82857.0,82852.0,0.012069]
["bitfinex","BTCUSD",1744391268869,0.241384,82856.0,82852.0,0.241393]
["bitfinex","BTCUSD",1744391269296,0.241384,82856.0,82852.0,0.253462]
["bitfinex","BTCUSD",1744391270032,0.241384,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1744391270238,0.253439,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744391270417,0.012067,82864.0,82859.0,0.241373]
["bitfinex","BTCUSD",1744391270577,0.253426,82864.0,82859.0,0.241373]
["bitfinex","BTCUSD",1744391270782,0.253426,82864.0,82860.0,0.241368]
["bitfinex","BTCUSD",1744391270978,0.241359,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1744391271179,0.389358,82865.0,82861.0,0.253435]
["bitfinex","BTCUSD",1744391271422,0.241361,82864.0,82861.0,0.241366]
["bitfinex","BTCUSD",1744391271636,0.012067,82864.0,82859.0,0.253441]
["bitfinex","BTCUSD",1744391271863,0.012067,82864.0,82855.0,0.012069]
["bitfinex","BTCUSD",1744391271864,0.012068,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1744391272025,0.241374,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1744391272232,0.253431,82863.0,82855.0,0.253448]
["bitfinex","BTCUSD",1744391272437,0.241381,82857.0,82855.0,0.241385]
["bitfinex","BTCUSD",1744391272842,0.012069,82854.0,82844.0,0.01207]
["bitfinex","BTCUSD",1744391273058,0.057669,82853.0,82846.0,0.25348]
["bitfinex","BTCUSD",1744391273263,0.012069,82852.0,82843.0,0.241418]
["bitfinex","BTCUSD",1744391273524,0.253475,82848.0,82838.0,0.000843]
["bitfinex","BTCUSD",1744391273731,0.42361654,82848.0,82838.0,0.000843]
["bitfinex","BTCUSD",1744391274379,0.43815739,82848.0,82838.0,0.000843]
["bitfinex","BTCUSD",1744391274533,0.253503,82839.0,82838.0,0.000843]
["bitfinex","BTCUSD",1744391274766,0.253495,82842.0,82838.0,0.24241791]
["bitfinex","BTCUSD",1744391274937,0.12084154,82841.0,82838.0,0.24241791]
["bitfinex","BTCUSD",1744391275341,0.241413,82846.0,82838.0,0.24241791]
["bitfinex","BTCUSD",1744391275342,0.060268,82860.0,82848.0,0.01207]
["bitfinex","BTCUSD",1744391275564,0.060268,82860.0,82853.0,0.25346]
["bitfinex","BTCUSD",1744391275924,0.01207,82848.0,82844.0,0.241405]
["bitfinex","BTCUSD",1744391276123,0.241418,82844.0,82838.0,0.01305491]
["bitfinex","BTCUSD",1744391276394,0.253476,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744391276582,0.253476,82848.0,82844.0,0.241416]
["bitfinex","BTCUSD",1744391276800,0.253476,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744391279004,0.012071,82843.0,82838.0,0.00098391]
["bitfinex","BTCUSD",1744391279179,0.241432,82839.0,82838.0,0.00098391]
["bitfinex","BTCUSD",1744391279581,0.2535,82841.0,82838.0,0.00098391]
["bitfinex","BTCUSD",1744391280005,0.241431,82840.0,82838.0,0.00098391]
["bitfinex","BTCUSD",1744391280335,0.241429,82841.0,82838.0,0.00098391]
["bitfinex","BTCUSD",1744391280820,0.36226454,82842.0,82839.0,0.241432]
["bitfinex","BTCUSD",1744391281055,0.2414,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1744391281203,0.01207,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1744391281384,0.241414,82846.0,82842.0,0.241421]
["bitfinex","BTCUSD",1744391281592,0.01207,82845.0,82842.0,0.241422]
["bitfinex","BTCUSD",1744391281797,0.12084154,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391282008,0.241391,82854.0,82851.0,0.241397]
["bitfinex","BTCUSD",1744391282202,0.241388,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744391282471,0.241388,82855.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744391282472,0.241397,82851.0,82844.0,0.241412]
["bitfinex","BTCUSD",1744391282619,0.012069,82854.0,82850.0,0.241399]
["bitfinex","BTCUSD",1744391282821,0.41879959,82856.0,82854.0,0.253457]
["bitfinex","BTCUSD",1744391283036,0.66018259,82856.0,82853.0,0.24139]
["bitfinex","BTCUSD",1744391283274,0.241383,82856.0,82854.0,0.241387]
["bitfinex","BTCUSD",1744391283477,0.241382,82857.0,82853.0,0.253459]
["bitfinex","BTCUSD",1744391283689,0.241382,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1744391284212,0.01207,82848.0,82826.0,0.049343]
["bitfinex","BTCUSD",1744391284412,0.253503,82839.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391284581,0.95572498,82839.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391284790,1.34542498,82839.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391285119,0.25354,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391285248,0.37438154,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391285449,0.43672239,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391285691,0.44562032,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391286877,0.36230854,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391287080,0.41879959,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1744391287263,0.41879959,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1744391287479,0.41879959,82832.0,82829.0,0.24146]
["bitfinex","BTCUSD",1744391287676,0.41879959,82832.0,82829.0,0.253533]
["bitfinex","BTCUSD",1744391288041,0.41879959,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1744391288765,0.148,82850.0,82848.0,0.241404]
["bitfinex","BTCUSD",1744391288923,0.148,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744391289132,0.148,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1744391289133,0.26884154,82850.0,82846.0,0.24141]
["bitfinex","BTCUSD",1744391289298,0.241403,82849.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744391289495,0.241417,82844.0,82840.0,0.241427]
["bitfinex","BTCUSD",1744391289710,0.16007,82850.0,82831.0,0.012072]
["bitfinex","BTCUSD",1744391289711,0.012071,82841.0,82831.0,0.012072]
["bitfinex","BTCUSD",1744391290061,0.241438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391290459,0.012071,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1744391290671,0.241438,82837.0,82834.0,0.253518]
["bitfinex","BTCUSD",1744391290820,0.241437,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744391291026,0.241438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391291227,0.241442,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1744391291426,0.241438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391291626,0.012071,82838.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744391291627,0.241453,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744391291851,0.012072,82833.0,82826.0,0.242312]
["bitfinex","BTCUSD",1744391292031,0.241443,82835.0,82830.0,0.25353]
["bitfinex","BTCUSD",1744391292234,0.24145,82833.0,82830.0,0.25353]
["bitfinex","BTCUSD",1744391292438,0.241446,82834.0,82831.0,0.241454]
["bitfinex","BTCUSD",1744391292775,0.24145,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1744391293350,0.0487,82851.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744391293554,0.148,82846.0,82843.0,0.253489]
["bitfinex","BTCUSD",1744391293996,0.012069,82855.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744391294173,0.488,82857.0,82846.0,0.253481]
["bitfinex","BTCUSD",1744391294376,0.012069,82856.0,82846.0,0.253481]
["bitfinex","BTCUSD",1744391294636,0.43086959,82847.0,82823.0,0.34]
["bitfinex","BTCUSD",1744391294768,0.241427,82841.0,82836.0,0.24144]
["bitfinex","BTCUSD",1744391294971,0.012071,82842.0,82837.0,0.241435]
["bitfinex","BTCUSD",1744391295168,0.253494,82842.0,82837.0,0.241435]
["bitfinex","BTCUSD",1744391295397,0.241427,82841.0,82837.0,0.241437]
["bitfinex","BTCUSD",1744391295604,0.253494,82842.0,82838.0,0.241435]
["bitfinex","BTCUSD",1744391295783,0.012071,82842.0,82838.0,0.241435]
["bitfinex","BTCUSD",1744391295992,0.241428,82841.0,82838.0,0.241435]
["bitfinex","BTCUSD",1744391296189,0.012071,82838.0,82832.0,0.241449]
["bitfinex","BTCUSD",1744391296420,0.012072,82831.0,82828.0,0.241464]
["bitfinex","BTCUSD",1744391296589,0.253522,82833.0,82827.0,0.253538]
["bitfinex","BTCUSD",1744391296960,0.148,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744391297090,0.012071,82841.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391297296,0.241438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391297551,0.241437,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391297674,0.148,82840.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391297876,0.389431,82840.0,82837.0,0.241432]
["bitfinex","BTCUSD",1744391298086,0.241445,82835.0,82832.0,0.253524]
["bitfinex","BTCUSD",1744391298313,0.148,82840.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391298524,0.148,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1744391300591,0.148,82840.0,82828.0,0.253536]
["bitfinex","BTCUSD",1744391300592,0.160071,82840.0,82828.0,0.253536]
["bitfinex","BTCUSD",1744391300773,0.012071,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744391300971,0.241441,82836.0,82832.0,0.241449]
["bitfinex","BTCUSD",1744391301270,0.241467,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391301513,0.253537,82829.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391301750,0.25354,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391301920,0.38892239,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391302123,0.40918218,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391302530,1.19054419,82827.0,82826.0,0.000843]
["bitfinex","BTCUSD",1744391302733,0.253582,82813.0,82812.0,0.000843]
["bitfinex","BTCUSD",1744391302943,0.54498596,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391303171,0.55626722,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391303803,0.57080807,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391304032,0.54824565,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391305154,0.5337048,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391305486,0.52242354,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391309074,0.53367951,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391309985,0.55618663,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391310622,0.41879959,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1744391310818,0.41879959,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1744391311493,0.41879959,82816.0,82815.0,0.241502]
["bitfinex","BTCUSD",1744391311848,0.66029859,82816.0,82813.0,0.253582]
["bitfinex","BTCUSD",1744391312605,0.241503,82815.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391312803,0.253582,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391313034,0.37442354,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391313389,0.38896439,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391313552,0.42272988,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391314769,0.40818903,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391315146,0.28734749,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391316452,0.253582,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391317319,0.241507,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391317779,0.253582,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391318014,0.389544,82815.0,82812.0,0.24249391]
["bitfinex","BTCUSD",1744391318260,0.241505,82814.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391318757,0.253582,82813.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391319187,0.241505,82814.0,82812.0,0.00098391]
["bitfinex","BTCUSD",1744391319594,0.43078174,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1744391319726,0.241467,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744391319926,0.241464,82828.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744391320127,0.241472,82826.0,82819.0,0.253561]
["bitfinex","BTCUSD",1744391320334,0.012073,82825.0,82820.0,0.241486]
["bitfinex","BTCUSD",1744391320675,0.012073,82825.0,82816.0,0.012074]
["bitfinex","BTCUSD",1744391320676,0.241485,82821.0,82819.0,0.24149]
["bitfinex","BTCUSD",1744391320858,0.012073,82823.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744391320859,0.12084154,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1744391321123,0.0924,82837.0,82824.0,0.253545]
["bitfinex","BTCUSD",1744391321295,0.25045551,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1744391321495,0.26884154,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1744391321843,0.02250973,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1744391322252,0.41879959,82836.0,82831.0,0.253527]
["bitfinex","BTCUSD",1744391322253,0.41879959,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1744391323648,0.41879959,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744391323847,0.41879959,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744391324018,0.41879959,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1744391324986,0.41879959,82836.0,82820.0,0.012074]
["bitfinex","BTCUSD",1744391324987,0.241474,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1744391325195,0.241487,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744391325446,0.012074,82821.0,82817.0,0.241495]
["bitfinex","BTCUSD",1744391325616,0.253558,82821.0,82817.0,0.241494]
["bitfinex","BTCUSD",1744391325837,0.241486,82821.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744391326039,0.253556,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1744391326358,0.241486,82821.0,82818.0,0.241492]
["bitfinex","BTCUSD",1744391326501,0.241482,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1744391326880,0.241482,82822.0,82818.0,0.241492]
["bitfinex","BTCUSD",1744391326881,0.241486,82821.0,82818.0,0.253566]
["bitfinex","BTCUSD",1744391327086,0.241499,82816.0,82806.0,0.241526]
["bitfinex","BTCUSD",1744391327263,0.253582,82813.0,82798.0,0.012077]
["bitfinex","BTCUSD",1744391327418,0.37442354,82813.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744391327607,0.37442354,82813.0,82806.0,0.253604]
["bitfinex","BTCUSD",1744391327811,0.37442354,82813.0,82805.0,0.241529]
["bitfinex","BTCUSD",1744391329850,0.75149721,82813.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391330053,0.79949721,82813.0,82794.0,0.241561]
["bitfinex","BTCUSD",1744391330368,0.79949721,82813.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744391330567,0.79949721,82813.0,82796.0,0.241556]
["bitfinex","BTCUSD",1744391330774,0.81076765,82813.0,82796.0,0.241556]
["bitfinex","BTCUSD",1744391331133,0.81076765,82813.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744391331337,0.76276765,82813.0,82804.0,0.012076]
["bitfinex","BTCUSD",1744391331565,0.42276765,82813.0,82804.0,0.012076]
["bitfinex","BTCUSD",1744391331763,0.42276765,82813.0,82801.0,0.253617]
["bitfinex","BTCUSD",1744391332003,0.42276765,82813.0,82798.0,0.241551]
["bitfinex","BTCUSD",1744391332208,0.42276765,82813.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744391332340,0.42276765,82813.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744391332548,0.42276765,82813.0,82801.0,0.241542]
["bitfinex","BTCUSD",1744391332743,0.42276765,82813.0,82794.0,0.241563]
["bitfinex","BTCUSD",1744391332947,1.30083372,82813.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744391333262,1.30083372,82813.0,82789.0,0.242418]
["bitfinex","BTCUSD",1744391333430,1.18156724,82813.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744391333659,1.18156724,82813.0,82789.0,0.012921]
["bitfinex","BTCUSD",1744391333818,1.18156724,82813.0,82791.0,0.243572]
["bitfinex","BTCUSD",1744391334343,1.18156724,82813.0,82791.0,0.25565]
["bitfinex","BTCUSD",1744391334550,1.18156724,82813.0,82798.0,0.241551]
["bitfinex","BTCUSD",1744391334750,1.18156724,82813.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744391334948,1.18156724,82813.0,82794.0,0.241561]
["bitfinex","BTCUSD",1744391335254,1.18156724,82813.0,82793.0,0.2544862]
["bitfinex","BTCUSD",1744391335255,1.18156724,82813.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391335601,1.22656724,82813.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391335839,1.27526724,82813.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391336240,0.65312885,82811.0,82810.0,9.1e-07]
["bitfinex","BTCUSD",1744391336556,0.70188185,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391336694,1.38952207,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391336895,1.41205489,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391337319,1.42332533,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391338593,1.43529278,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391340621,1.34159278,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391341342,1.35048583,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391342592,1.01048583,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391343005,0.97668257,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391344920,0.70850072,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391345077,0.68764022,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391345493,0.148,82794.0,82793.0,0.3037872]
["bitfinex","BTCUSD",1744391345872,0.241548,82800.0,82796.0,0.241556]
["bitfinex","BTCUSD",1744391346071,0.012076,82803.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744391346295,0.241545,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744391346521,0.241547,82800.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744391346679,0.012077,82799.0,82793.0,0.3037862]
["bitfinex","BTCUSD",1744391347089,0.241555,82797.0,82793.0,0.2917082]
["bitfinex","BTCUSD",1744391347272,0.241563,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391347471,0.253641,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391348156,0.38902339,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391348898,1.14782207,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391349279,1.15906063,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391349901,0.80782207,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391350969,1.14782207,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391351172,1.26855055,82794.0,82793.0,0.0008432]
["bitfinex","BTCUSD",1744391351379,0.60818785,82792.0,82791.0,2e-07]
["bitfinex","BTCUSD",1744391351582,0.72902939,82792.0,82791.0,2e-07]
["bitfinex","BTCUSD",1744391356623,1.19712807,82792.0,82791.0,2e-07]
["bitfinex","BTCUSD",1744391356828,1.31785655,82792.0,82791.0,2e-07]
["bitfinex","BTCUSD",1744391357387,0.3555402,82789.0,82788.0,2e-07]
["bitfinex","BTCUSD",1744391357588,0.02661985,82786.0,82785.0,2e-07]
["bitfinex","BTCUSD",1744391357787,0.25619385,82763.0,82762.0,0.0008434]
["bitfinex","BTCUSD",1744391357987,0.95591607,82763.0,82762.0,0.00131343]
["bitfinex","BTCUSD",1744391358191,1.14791607,82763.0,82762.0,0.00131343]
["bitfinex","BTCUSD",1744391358589,0.80791607,82763.0,82762.0,0.00131343]
["bitfinex","BTCUSD",1744391359295,0.57480634,82763.0,82762.0,0.00131343]
["bitfinex","BTCUSD",1744391359685,0.56679868,82763.0,82762.0,0.01339543]
["bitfinex","BTCUSD",1744391359887,0.56679868,82763.0,82762.0,0.00131343]
["bitfinex","BTCUSD",1744391360305,0.56679868,82763.0,82762.0,0.24296943]
["bitfinex","BTCUSD",1744391360691,0.56679868,82763.0,82762.0,0.25505143]
["bitfinex","BTCUSD",1744391361721,0.41879868,82763.0,82762.0,0.25505143]
["bitfinex","BTCUSD",1744391361923,0.148,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1744391362510,0.241587,82786.0,82782.0,0.241596]
["bitfinex","BTCUSD",1744391362706,0.241587,82786.0,82783.0,0.012079]
["bitfinex","BTCUSD",1744391362907,0.241587,82786.0,82783.0,0.253674]
["bitfinex","BTCUSD",1744391363313,0.389587,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1744391364102,0.24159,82785.0,82782.0,0.253675]
["bitfinex","BTCUSD",1744391364305,0.012079,82785.0,82777.0,0.241612]
["bitfinex","BTCUSD",1744391364478,0.160079,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1744391364680,0.148,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744391364897,0.148,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1744391365097,0.241597,82783.0,82780.0,0.241602]
["bitfinex","BTCUSD",1744391365311,0.012079,82784.0,82780.0,0.241602]
["bitfinex","BTCUSD",1744391365312,0.253677,82784.0,82780.0,0.241602]
["bitfinex","BTCUSD",1744391365483,0.01208,82780.0,82773.0,0.012081]
["bitfinex","BTCUSD",1744391365683,0.241616,82776.0,82773.0,0.012081]
["bitfinex","BTCUSD",1744391365911,0.12084154,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1744391366128,0.25369,82778.0,82768.0,0.060281]
["bitfinex","BTCUSD",1744391366304,0.25369,82778.0,82768.0,0.241638]
["bitfinex","BTCUSD",1744391366305,0.241633,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1744391366518,0.36247454,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1744391367156,0.36247454,82771.0,82762.0,0.01339543]
["bitfinex","BTCUSD",1744391367157,0.241604,82781.0,82776.0,0.241615]
["bitfinex","BTCUSD",1744391367347,0.37452554,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1744391367549,0.01208,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1744391367748,0.24161,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744391368261,0.37452554,82781.0,82776.0,0.253695]
["bitfinex","BTCUSD",1744391368479,0.37452554,82781.0,82776.0,0.241615]
["bitfinex","BTCUSD",1744391368714,0.148,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744391368914,0.26884154,82786.0,82783.0,0.241593]
["bitfinex","BTCUSD",1744391369047,0.36243054,82785.0,82782.0,0.241595]
["bitfinex","BTCUSD",1744391369282,0.01208,82778.0,82771.0,0.059181]
["bitfinex","BTCUSD",1744391369499,0.01208,82778.0,82775.0,0.241617]
["bitfinex","BTCUSD",1744391369717,0.24161,82778.0,82775.0,0.241617]
["bitfinex","BTCUSD",1744391369937,0.241596,82783.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744391370140,0.12084154,82783.0,82781.0,0.25368]
["bitfinex","BTCUSD",1744391370405,0.401668,82786.0,82781.0,0.25368]
["bitfinex","BTCUSD",1744391370614,0.241596,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1744391370815,0.241596,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1744391371042,0.253671,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1744391371187,0.253671,82784.0,82779.0,0.241606]
["bitfinex","BTCUSD",1744391371409,0.2416,82782.0,82779.0,0.241605]
["bitfinex","BTCUSD",1744391371685,0.37450954,82785.0,82780.0,0.241601]
["bitfinex","BTCUSD",1744391371885,0.37450954,82785.0,82781.0,0.241598]
["bitfinex","BTCUSD",1744391372338,0.37450954,82785.0,82780.0,0.253681]
["bitfinex","BTCUSD",1744391372339,0.12084154,82785.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744391372560,0.12084154,82785.0,82783.0,0.253674]
["bitfinex","BTCUSD",1744391373627,0.13292054,82785.0,82777.0,0.241611]
["bitfinex","BTCUSD",1744391373881,0.148,82786.0,82784.0,0.253671]
["bitfinex","BTCUSD",1744391374078,0.41879868,82800.0,82797.0,0.012077]
["bitfinex","BTCUSD",1744391374295,0.148,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744391374505,0.241547,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744391374987,0.241545,82800.0,82797.0,0.241553]
["bitfinex","BTCUSD",1744391375213,0.241545,82800.0,82790.0,0.012078]
["bitfinex","BTCUSD",1744391375214,0.241557,82797.0,82792.0,0.241567]
["bitfinex","BTCUSD",1744391375450,0.241554,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1744391375660,0.241554,82797.0,82794.0,0.241562]
["bitfinex","BTCUSD",1744391376151,0.12084154,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1744391376419,0.148,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1744391376982,0.241551,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1744391377185,0.241551,82799.0,82795.0,0.241558]
["bitfinex","BTCUSD",1744391377390,0.389546,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744391378171,0.148,82800.0,82798.0,0.24155]
["bitfinex","BTCUSD",1744391378409,0.148,82800.0,82796.0,0.241552]
["bitfinex","BTCUSD",1744391378572,0.148,82800.0,82798.0,0.24155]
["bitfinex","BTCUSD",1744391378975,0.148,82800.0,82796.0,0.012077]
["bitfinex","BTCUSD",1744391379175,0.0879743,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744391379675,0.05796145,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744391380152,0.0279486,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744391380515,0.0279486,82800.0,82798.0,0.012077]
["bitfinex","BTCUSD",1744391380709,0.23947875,82801.0,82798.0,0.012077]
["bitfinex","BTCUSD",1744391381376,0.241546,82800.0,82796.0,0.253632]
["bitfinex","BTCUSD",1744391381529,0.241548,82799.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744391381734,0.241546,82800.0,82797.0,0.241553]
["bitfinex","BTCUSD",1744391382745,0.25362,82801.0,82798.0,0.24155]
["bitfinex","BTCUSD",1744391383367,0.253613,82803.0,82799.0,0.241547]
["bitfinex","BTCUSD",1744391383565,0.241542,82802.0,82799.0,0.241547]
["bitfinex","BTCUSD",1744391383770,0.241543,82801.0,82799.0,0.241547]
["bitfinex","BTCUSD",1744391384189,0.241542,82802.0,82798.0,0.253628]
["bitfinex","BTCUSD",1744391384548,0.241542,82802.0,82799.0,0.241546]
["bitfinex","BTCUSD",1744391385849,0.241542,82802.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744391386052,0.012077,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1744391386258,0.253617,82802.0,82799.0,0.241546]
["bitfinex","BTCUSD",1744391386480,0.24154,82802.0,82799.0,0.241546]
["bitfinex","BTCUSD",1744391387052,0.24154,82802.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744391387259,0.24154,82802.0,82799.0,0.241546]
["bitfinex","BTCUSD",1744391387474,0.241535,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1744391387678,0.41879868,82820.0,82812.0,0.012075]
["bitfinex","BTCUSD",1744391387908,0.41879868,82820.0,82817.0,0.25357]
["bitfinex","BTCUSD",1744391388228,0.012074,82817.0,82810.0,0.012075]
["bitfinex","BTCUSD",1744391388430,1.142354,82818.0,82812.0,0.012075]
["bitfinex","BTCUSD",1744391388636,1.13028,82818.0,82816.0,0.241497]
["bitfinex","BTCUSD",1744391388801,1.371775,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1744391389871,1.13028,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1744391390109,1.13028,82818.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744391390313,0.241497,82817.0,82815.0,0.241499]
["bitfinex","BTCUSD",1744391390518,0.24151,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744391390723,0.241527,82807.0,82804.0,0.241531]
["bitfinex","BTCUSD",1744391390934,0.24152,82809.0,82806.0,0.241526]
["bitfinex","BTCUSD",1744391391497,0.241517,82810.0,82807.0,0.241524]
["bitfinex","BTCUSD",1744391391836,0.12084154,82811.0,82808.0,0.241521]
["bitfinex","BTCUSD",1744391392211,0.241507,82814.0,82811.0,0.241511]
["bitfinex","BTCUSD",1744391392416,0.241507,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1744391392617,0.24151,82812.0,82810.0,0.241511]
["bitfinex","BTCUSD",1744391392796,0.24151,82812.0,82809.0,0.253594]
["bitfinex","BTCUSD",1744391392994,0.241514,82811.0,82807.0,0.2536]
["bitfinex","BTCUSD",1744391393194,0.241511,82812.0,82809.0,0.241519]
["bitfinex","BTCUSD",1744391393452,0.241501,82817.0,82813.0,0.241505]
["bitfinex","BTCUSD",1744391393643,0.37441654,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1744391393809,0.241509,82813.0,82810.0,0.253589]
["bitfinex","BTCUSD",1744391394420,0.241507,82814.0,82811.0,0.241512]
["bitfinex","BTCUSD",1744391394600,0.241509,82813.0,82811.0,0.241512]
["bitfinex","BTCUSD",1744391395033,1.13028,82818.0,82812.0,0.253582]
["bitfinex","BTCUSD",1744391395244,1.13028,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1744391396113,0.01192205,82823.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744391396378,0.000422,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391396595,0.00056273,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391397451,0.00056273,82826.0,82823.0,0.253551]
["bitfinex","BTCUSD",1744391397695,0.241481,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744391397937,0.36232254,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1744391398424,0.12084154,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744391398929,0.36231754,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744391399165,0.36231754,82824.0,82821.0,0.241483]
["bitfinex","BTCUSD",1744391399412,0.12084154,82824.0,82822.0,0.253555]
["bitfinex","BTCUSD",1744391399649,0.12084154,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1744391400313,0.00056273,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391400561,0.012073,82824.0,82813.0,0.012075]
["bitfinex","BTCUSD",1744391400798,0.241496,82819.0,82815.0,0.012075]
["bitfinex","BTCUSD",1744391401030,0.241496,82819.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744391401248,0.12084154,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744391401478,0.00056273,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391401707,0.00056273,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1744391401931,0.00056273,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744391402189,0.253551,82824.0,82816.0,0.012074]
["bitfinex","BTCUSD",1744391402427,0.00056273,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1744391402654,0.01263573,82826.0,82818.0,0.012074]
["bitfinex","BTCUSD",1744391402880,0.241481,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1744391403115,0.37438654,82825.0,82814.0,0.253579]
["bitfinex","BTCUSD",1744391403116,0.241494,82818.0,82814.0,0.253579]
["bitfinex","BTCUSD",1744391403345,0.12084154,82817.0,82809.0,0.241517]
["bitfinex","BTCUSD",1744391403574,0.241501,82816.0,82813.0,0.241505]
["bitfinex","BTCUSD",1744391403777,0.241503,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1744391404018,0.241502,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1744391404218,0.24151,82813.0,82809.0,0.241518]
["bitfinex","BTCUSD",1744391404591,0.12084154,82816.0,82812.0,0.012075]
["bitfinex","BTCUSD",1744391404847,0.241504,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1744391405152,0.241504,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1744391405293,0.241505,82814.0,82811.0,0.241508]
["bitfinex","BTCUSD",1744391405653,0.241504,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1744391405856,0.241504,82815.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744391405857,0.012075,82810.0,82797.0,0.012077]
["bitfinex","BTCUSD",1744391406073,0.012075,82810.0,82802.0,0.241537]
["bitfinex","BTCUSD",1744391406074,0.241531,82807.0,82802.0,0.241537]
["bitfinex","BTCUSD",1744391406208,0.241531,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1744391406209,0.241529,82806.0,82803.0,0.241536]
["bitfinex","BTCUSD",1744391406836,0.241519,82809.0,82804.0,0.241532]
["bitfinex","BTCUSD",1744391407070,0.241526,82807.0,82804.0,0.253608]
["bitfinex","BTCUSD",1744391407478,0.241523,82808.0,82805.0,0.241529]
["bitfinex","BTCUSD",1744391408238,0.241523,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1744391408436,0.36235754,82810.0,82807.0,0.241523]
["bitfinex","BTCUSD",1744391408787,0.241532,82805.0,82801.0,0.012077]
["bitfinex","BTCUSD",1744391408940,0.241528,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1744391409328,0.241528,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1744391409677,0.241527,82807.0,82804.0,0.241533]
["bitfinex","BTCUSD",1744391409863,0.241527,82807.0,82805.0,0.24153]
["bitfinex","BTCUSD",1744391410064,0.241527,82807.0,82804.0,0.241533]
["bitfinex","BTCUSD",1744391410269,0.241527,82807.0,82805.0,0.24153]
["bitfinex","BTCUSD",1744391410474,0.241527,82807.0,82804.0,0.241533]
["bitfinex","BTCUSD",1744391410769,0.241527,82807.0,82802.0,0.253617]
["bitfinex","BTCUSD",1744391410970,0.241527,82807.0,82803.0,0.012076]
["bitfinex","BTCUSD",1744391411172,0.253599,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1744391411368,0.241525,82807.0,82804.0,0.241528]
["bitfinex","BTCUSD",1744391411741,0.241529,82806.0,82803.0,0.253612]
["bitfinex","BTCUSD",1744391412291,0.012077,82801.0,82793.0,0.012078]
["bitfinex","BTCUSD",1744391412518,0.241545,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744391412719,0.241577,82789.0,82780.0,0.0462]
["bitfinex","BTCUSD",1744391412929,0.012078,82790.0,82781.0,0.241599]
["bitfinex","BTCUSD",1744391413074,0.241584,82787.0,82783.0,0.241595]
["bitfinex","BTCUSD",1744391413275,0.012078,82793.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744391413476,0.241583,82788.0,82783.0,0.241593]
["bitfinex","BTCUSD",1744391413677,0.253671,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391413905,0.241592,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391414281,0.253671,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391414692,0.241592,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391415893,0.241584,82787.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391416095,0.13292054,82786.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391416279,0.253671,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391416679,0.012078,82789.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391416680,0.241563,82794.0,82790.0,0.241573]
["bitfinex","BTCUSD",1744391416908,0.241572,82791.0,82788.0,0.253658]
["bitfinex","BTCUSD",1744391417139,0.12084154,82790.0,82788.0,0.253658]
["bitfinex","BTCUSD",1744391417373,0.012079,82788.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391417524,0.241592,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391417741,0.241592,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391417911,0.241592,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391418278,0.241583,82787.0,82783.0,0.24169046]
["bitfinex","BTCUSD",1744391418392,0.241583,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744391418593,0.241589,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391418849,0.253671,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391419463,0.37451254,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391421973,0.0471,82792.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391421974,0.75879868,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744391422215,0.87964022,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744391422420,0.41879868,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1744391423681,0.41879868,82789.0,82787.0,0.241582]
["bitfinex","BTCUSD",1744391423837,0.41879868,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744391424036,0.241572,82791.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744391424521,0.012078,82792.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744391424522,0.241568,82793.0,82791.0,0.241571]
["bitfinex","BTCUSD",1744391424696,0.24156,82795.0,82791.0,0.241571]
["bitfinex","BTCUSD",1744391424934,0.36240154,82795.0,82792.0,0.241566]
["bitfinex","BTCUSD",1744391425095,0.241564,82794.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744391425539,0.13291954,82795.0,82791.0,0.241569]
["bitfinex","BTCUSD",1744391425540,0.36240354,82795.0,82791.0,0.241569]
["bitfinex","BTCUSD",1744391425879,0.241564,82794.0,82791.0,0.241569]
["bitfinex","BTCUSD",1744391426081,0.253641,82794.0,82789.0,0.012078]
["bitfinex","BTCUSD",1744391426282,0.241566,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744391426525,0.24157,82792.0,82789.0,0.25365]
["bitfinex","BTCUSD",1744391426682,0.253641,82794.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744391426683,0.241568,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1744391427079,0.253642,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744391427288,0.241571,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1744391427519,0.253646,82794.0,82789.0,0.241576]
["bitfinex","BTCUSD",1744391427728,0.253646,82794.0,82789.0,0.253654]
["bitfinex","BTCUSD",1744391427926,0.241559,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1744391428132,0.34,82797.0,82794.0,0.241562]
["bitfinex","BTCUSD",1744391428326,0.593632,82797.0,82792.0,0.253645]
["bitfinex","BTCUSD",1744391428543,0.593632,82797.0,82792.0,0.241567]
["bitfinex","BTCUSD",1744391428544,0.241561,82795.0,82792.0,0.241567]
["bitfinex","BTCUSD",1744391429217,0.241565,82794.0,82791.0,0.241571]
["bitfinex","BTCUSD",1744391429644,0.012076,82804.0,82799.0,0.241548]
["bitfinex","BTCUSD",1744391429801,0.241543,82801.0,82798.0,0.241549]
["bitfinex","BTCUSD",1744391430161,0.241548,82800.0,82797.0,0.241552]
["bitfinex","BTCUSD",1744391430514,0.24155,82799.0,82796.0,0.241557]
["bitfinex","BTCUSD",1744391431232,0.012077,82797.0,82789.0,0.012078]
["bitfinex","BTCUSD",1744391431432,0.241565,82794.0,82789.0,0.012078]
["bitfinex","BTCUSD",1744391431665,0.241565,82794.0,82791.0,0.241569]
["bitfinex","BTCUSD",1744391431812,0.012078,82794.0,82786.0,0.253663]
["bitfinex","BTCUSD",1744391432154,0.24158,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1744391432394,0.012078,82792.0,82784.0,0.24159]
["bitfinex","BTCUSD",1744391432395,0.012078,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1744391432762,0.241574,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744391433105,0.24158,82789.0,82786.0,0.241584]
["bitfinex","BTCUSD",1744391433307,0.012079,82788.0,82783.0,0.25376946]
["bitfinex","BTCUSD",1744391433500,0.012079,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1744391433981,0.241586,82787.0,82783.0,0.24169046]
["bitfinex","BTCUSD",1744391434226,0.253668,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391434428,0.253671,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391435536,0.36243054,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391435707,0.12084154,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391435886,0.12084154,82785.0,82784.0,0.241592]
["bitfinex","BTCUSD",1744391436100,0.36243054,82785.0,82783.0,0.24168946]
["bitfinex","BTCUSD",1744391436502,0.241592,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391436707,0.36243054,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391437111,0.34,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744391437308,0.36241254,82792.0,82789.0,0.241575]
["bitfinex","BTCUSD",1744391437511,0.25285659,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744391437740,0.36241754,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1744391437911,0.36241754,82790.0,82785.0,0.241586]
["bitfinex","BTCUSD",1744391437912,0.24158,82789.0,82785.0,0.241586]
["bitfinex","BTCUSD",1744391438129,0.36241754,82790.0,82785.0,0.241586]
["bitfinex","BTCUSD",1744391438332,0.241572,82791.0,82787.0,0.241582]
["bitfinex","BTCUSD",1744391438556,0.02257382,82790.0,82786.0,0.253663]
["bitfinex","BTCUSD",1744391438734,0.241578,82789.0,82786.0,0.253663]
["bitfinex","BTCUSD",1744391438943,0.2528649,82789.0,82786.0,0.253663]
["bitfinex","BTCUSD",1744391439769,0.02257889,82788.0,82786.0,0.253663]
["bitfinex","BTCUSD",1744391439989,0.253645,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1744391440198,0.241575,82790.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744391440495,0.241582,82788.0,82785.0,0.253666]
["bitfinex","BTCUSD",1744391440693,0.241584,82787.0,82785.0,0.241587]
["bitfinex","BTCUSD",1744391440875,0.241582,82788.0,82785.0,0.241587]
["bitfinex","BTCUSD",1744391441086,0.241572,82791.0,82788.0,0.241578]
["bitfinex","BTCUSD",1744391441274,0.14784,82797.0,82790.0,0.25365]
["bitfinex","BTCUSD",1744391441458,0.14784,82797.0,82795.0,0.24156]
["bitfinex","BTCUSD",1744391441639,0.4413893,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744391441835,0.41879868,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1744391442475,0.159835,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1744391442677,0.14776,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1744391443140,0.41185713,82814.0,82812.0,0.24151]
["bitfinex","BTCUSD",1744391443421,0.41185813,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1744391443590,0.01128892,82813.0,82811.0,0.241513]
["bitfinex","BTCUSD",1744391444204,0.02257864,82812.0,82811.0,0.241513]
["bitfinex","BTCUSD",1744391444612,0.41879868,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1744391445022,0.2418848,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744391445023,0.0004218,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744391445221,0.148182,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744391445422,0.17087331,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744391445762,0.03438859,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391445896,0.01183801,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391446506,0.00056273,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391447927,0.00056273,82826.0,82825.0,0.300045]
["bitfinex","BTCUSD",1744391448459,0.00056273,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1744391451832,0.00056273,82826.0,82825.0,0.302245]
["bitfinex","BTCUSD",1744391452228,0.00056273,82826.0,82825.0,0.46838654]
["bitfinex","BTCUSD",1744391452550,7.3e-07,82826.0,82825.0,0.82020312]
["bitfinex","BTCUSD",1744391452750,0.0004217,82834.0,82825.0,0.82020312]
["bitfinex","BTCUSD",1744391452751,3.3e-07,82832.0,82831.0,0.593527]
["bitfinex","BTCUSD",1744391452952,3.3e-07,82832.0,82831.0,1.17116854]
["bitfinex","BTCUSD",1744391454363,3e-08,82834.0,82833.0,0.593521]
["bitfinex","BTCUSD",1744391454651,3e-08,82834.0,82833.0,0.71436254]
["bitfinex","BTCUSD",1744391454817,3e-08,82834.0,82833.0,0.76256254]
["bitfinex","BTCUSD",1744391455047,0.0004218,82844.0,82843.0,0.641691]
["bitfinex","BTCUSD",1744391455244,0.0004218,82844.0,82843.0,0.76253254]
["bitfinex","BTCUSD",1744391456981,8e-07,82844.0,82843.0,1.17073254]
["bitfinex","BTCUSD",1744391458463,8e-07,82844.0,82843.0,1.31837254]
["bitfinex","BTCUSD",1744391461439,8e-07,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1744391461440,8e-07,82844.0,82839.0,0.241426]
["bitfinex","BTCUSD",1744391461688,8e-07,82844.0,82842.0,0.24142]
["bitfinex","BTCUSD",1744391461886,8e-07,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744391462059,8e-07,82844.0,82841.0,0.253495]
["bitfinex","BTCUSD",1744391462261,0.241426,82841.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744391462438,8e-07,82844.0,82842.0,0.241422]
["bitfinex","BTCUSD",1744391462635,0.2414178,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744391462838,0.253496,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1744391463042,8e-07,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744391463280,8e-07,82844.0,82839.0,0.241431]
["bitfinex","BTCUSD",1744391463558,8e-07,82844.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744391463559,0.241426,82841.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744391464221,8e-07,82844.0,82842.0,0.241422]
["bitfinex","BTCUSD",1744391464535,8e-07,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744391464756,8e-07,82844.0,82838.0,0.241432]
["bitfinex","BTCUSD",1744391464757,0.241423,82842.0,82838.0,0.241432]
["bitfinex","BTCUSD",1744391464997,0.241464,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1744391465221,0.012073,82828.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744391465349,0.012073,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744391465549,0.241467,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744391465960,0.241467,82827.0,82825.0,0.241472]
["bitfinex","BTCUSD",1744391466189,0.241467,82827.0,82823.0,0.253551]
["bitfinex","BTCUSD",1744391466402,0.012073,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744391466743,0.012073,82827.0,82821.0,0.00014073]
["bitfinex","BTCUSD",1744391466744,0.012073,82824.0,82821.0,0.00014073]
["bitfinex","BTCUSD",1744391466944,0.253555,82822.0,82821.0,0.00014073]
["bitfinex","BTCUSD",1744391467264,0.77393739,82822.0,82821.0,0.00014073]
["bitfinex","BTCUSD",1744391467494,1.21514282,82822.0,82821.0,0.00014073]
["bitfinex","BTCUSD",1744391467847,1.22634732,82822.0,82821.0,0.00014073]
["bitfinex","BTCUSD",1744391468052,0.241565,82794.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744391468258,0.241565,82794.0,82782.0,0.0846337]
["bitfinex","BTCUSD",1744391468259,0.012078,82789.0,82782.0,0.0725547]
["bitfinex","BTCUSD",1744391468458,0.24158,82788.0,82783.0,0.241593]
["bitfinex","BTCUSD",1744391468651,0.012079,82787.0,82782.0,0.3141517]
["bitfinex","BTCUSD",1744391468849,0.012078,82790.0,82785.0,0.241588]
["bitfinex","BTCUSD",1744391469100,0.253656,82789.0,82783.0,0.241594]
["bitfinex","BTCUSD",1744391469297,0.241588,82786.0,82782.0,0.0846337]
["bitfinex","BTCUSD",1744391469573,0.012079,82784.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391470012,0.241591,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391470216,0.012079,82786.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391470460,0.241589,82785.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391470877,0.012079,82786.0,82783.0,9.646e-05]
["bitfinex","BTCUSD",1744391471081,0.12084154,82794.0,82791.0,0.24157]
["bitfinex","BTCUSD",1744391471295,0.41879868,82796.0,82792.0,0.012078]
["bitfinex","BTCUSD",1744391471874,0.41879868,82796.0,82793.0,0.253644]
["bitfinex","BTCUSD",1744391472095,0.41879868,82796.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744391473039,0.159635,82810.0,82795.0,0.012078]
["bitfinex","BTCUSD",1744391473040,0.00915586,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1744391473230,0.00910424,82839.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744391473437,8e-07,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1744391473994,8e-07,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744391474198,8e-07,82844.0,82842.0,0.253491]
["bitfinex","BTCUSD",1744391474399,0.00014168,82844.0,82842.0,0.253491]
["bitfinex","BTCUSD",1744391474713,0.00014168,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744391475355,0.00014168,82844.0,82843.0,0.01448505]
["bitfinex","BTCUSD",1744391475957,6.8e-07,82844.0,82843.0,0.3544848]
["bitfinex","BTCUSD",1744391476301,6.8e-07,82844.0,82843.0,0.47291254]
["bitfinex","BTCUSD",1744391476658,6.8e-07,82844.0,82843.0,0.48490676]
["bitfinex","BTCUSD",1744391478905,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391479104,6.8e-07,82849.0,82848.0,0.37431654]
["bitfinex","BTCUSD",1744391479304,6.8e-07,82849.0,82848.0,0.78251654]
["bitfinex","BTCUSD",1744391496745,6.8e-07,82849.0,82848.0,0.661675]
["bitfinex","BTCUSD",1744391498591,6.8e-07,82849.0,82848.0,0.4082]
["bitfinex","BTCUSD",1744391498855,6.8e-07,82849.0,82848.0,0.42027]
["bitfinex","BTCUSD",1744391498996,0.012071,82843.0,82833.0,0.012072]
["bitfinex","BTCUSD",1744391499191,0.0479,82848.0,82841.0,0.253496]
["bitfinex","BTCUSD",1744391499452,0.241411,82846.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744391499686,0.12084154,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744391499908,0.36225554,82845.0,82842.0,0.24142]
["bitfinex","BTCUSD",1744391500060,0.241419,82844.0,82841.0,0.253497]
["bitfinex","BTCUSD",1744391500264,0.12084154,82845.0,82843.0,0.241419]
["bitfinex","BTCUSD",1744391500462,0.0479,82848.0,82846.0,0.241411]
["bitfinex","BTCUSD",1744391500684,0.241413,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744391501020,0.253493,82843.0,82840.0,0.241428]
["bitfinex","BTCUSD",1744391501216,0.241422,82843.0,82840.0,0.241428]
["bitfinex","BTCUSD",1744391501455,0.241422,82843.0,82838.0,0.241435]
["bitfinex","BTCUSD",1744391501456,0.253491,82843.0,82838.0,0.241435]
["bitfinex","BTCUSD",1744391501624,0.253491,82843.0,82838.0,0.253506]
["bitfinex","BTCUSD",1744391501838,0.0464,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744391502026,0.12084154,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744391502230,0.14332326,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744391502615,0.02248172,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744391502822,0.02248172,82845.0,82842.0,0.253486]
["bitfinex","BTCUSD",1744391503138,0.02248172,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744391504201,0.16665232,82844.0,82837.0,0.253506]
["bitfinex","BTCUSD",1744391504406,0.12084154,82843.0,82837.0,0.253506]
["bitfinex","BTCUSD",1744391504627,0.14332326,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744391504800,0.02248172,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744391505443,0.01125906,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1744391505653,0.01125906,82843.0,82839.0,0.241432]
["bitfinex","BTCUSD",1744391506018,0.241424,82842.0,82839.0,0.241432]
["bitfinex","BTCUSD",1744391506366,0.01125906,82843.0,82839.0,0.241432]
["bitfinex","BTCUSD",1744391506545,0.241423,82843.0,82839.0,0.253503]
["bitfinex","BTCUSD",1744391506727,0.241423,82843.0,82840.0,0.241428]
["bitfinex","BTCUSD",1744391507246,0.241424,82842.0,82839.0,0.241432]
["bitfinex","BTCUSD",1744391507650,0.241424,82842.0,82837.0,0.253506]
["bitfinex","BTCUSD",1744391507852,0.012071,82838.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391508036,0.241445,82835.0,82832.0,0.24159188]
["bitfinex","BTCUSD",1744391508237,0.241449,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391509136,0.12084154,82837.0,82835.0,0.241442]
["bitfinex","BTCUSD",1744391509369,0.241441,82836.0,82832.0,0.25366188]
["bitfinex","BTCUSD",1744391509522,0.241445,82835.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391509722,0.241445,82835.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744391510305,0.241445,82835.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391510854,0.241445,82835.0,82833.0,0.241449]
["bitfinex","BTCUSD",1744391511062,0.24143,82840.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391511063,0.012071,82843.0,82832.0,0.01221288]
["bitfinex","BTCUSD",1744391511280,0.01233775,82852.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391511504,0.0004217,82859.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391511709,0.241385,82856.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391511913,0.241394,82852.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391512284,0.241414,82845.0,82839.0,0.253501]
["bitfinex","BTCUSD",1744391512510,0.241405,82848.0,82844.0,0.241414]
["bitfinex","BTCUSD",1744391512739,0.24141,82847.0,82844.0,0.241416]
["bitfinex","BTCUSD",1744391512877,0.241405,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744391513503,6.8e-07,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391514070,0.24140468,82849.0,82845.0,0.253484]
["bitfinex","BTCUSD",1744391514425,6.8e-07,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744391514631,6.8e-07,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391514848,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391516621,6.8e-07,82849.0,82847.0,0.253478]
["bitfinex","BTCUSD",1744391516828,6.8e-07,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744391517027,6.8e-07,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391518528,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391523585,6.8e-07,82849.0,82846.0,0.253476]
["bitfinex","BTCUSD",1744391523790,6.8e-07,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391524001,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391528701,6.8e-07,82849.0,82848.0,0.37431654]
["bitfinex","BTCUSD",1744391532817,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391533735,6.8e-07,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744391533905,6.8e-07,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744391534067,6.8e-07,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391534448,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391536794,6.8e-07,82849.0,82848.0,0.42121654]
["bitfinex","BTCUSD",1744391537156,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391539547,0.02254909,82849.0,82846.0,0.24141]
["bitfinex","BTCUSD",1744391539897,0.02254909,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744391539898,0.241448,82834.0,82830.0,0.241455]
["bitfinex","BTCUSD",1744391540162,0.012071,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744391540501,0.02254841,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744391540730,0.03461941,82838.0,82830.0,0.253527]
["bitfinex","BTCUSD",1744391540960,0.01127512,82837.0,82834.0,0.241444]
["bitfinex","BTCUSD",1744391541213,0.03382353,82837.0,82835.0,0.253515]
["bitfinex","BTCUSD",1744391541438,0.03382353,82837.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744391541687,0.01127512,82837.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744391542496,0.241413,82846.0,82841.0,0.241426]
["bitfinex","BTCUSD",1744391542694,0.02255653,82845.0,82843.0,0.241418]
["bitfinex","BTCUSD",1744391542897,0.03462653,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744391543109,0.02255653,82845.0,82842.0,0.253493]
["bitfinex","BTCUSD",1744391543342,0.03383476,82844.0,82843.0,0.241419]
["bitfinex","BTCUSD",1744391544095,0.03383476,82844.0,82843.0,0.25349]
["bitfinex","BTCUSD",1744391544526,0.03383476,82844.0,82842.0,0.253493]
["bitfinex","BTCUSD",1744391545154,0.03383476,82843.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744391545391,0.02255653,82842.0,82840.0,0.241427]
["bitfinex","BTCUSD",1744391545832,0.02255653,82841.0,82840.0,0.241427]
["bitfinex","BTCUSD",1744391546315,0.02255653,82841.0,82837.0,0.253508]
["bitfinex","BTCUSD",1744391546554,0.012072,82835.0,82830.0,0.241457]
["bitfinex","BTCUSD",1744391546786,0.241449,82833.0,82826.0,0.012073]
["bitfinex","BTCUSD",1744391547010,0.253521,82833.0,82826.0,0.241469]
["bitfinex","BTCUSD",1744391547481,0.2760734,82833.0,82826.0,0.253542]
["bitfinex","BTCUSD",1744391547726,0.28735163,82833.0,82826.0,0.253542]
["bitfinex","BTCUSD",1744391547958,0.03383063,82833.0,82831.0,0.012072]
["bitfinex","BTCUSD",1744391548163,0.03383063,82833.0,82828.0,0.012073]
["bitfinex","BTCUSD",1744391548364,0.03383063,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1744391548524,0.03383063,82833.0,82832.0,0.24159288]
["bitfinex","BTCUSD",1744391548721,0.27527963,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391549021,0.28735163,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391549230,0.47223402,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391549613,0.81223402,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391550751,0.74819317,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391552704,0.03383063,82833.0,82832.0,0.25366488]
["bitfinex","BTCUSD",1744391552912,0.03383063,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391553245,0.03383063,82833.0,82832.0,0.01221288]
["bitfinex","BTCUSD",1744391553452,0.03383063,82833.0,82832.0,0.24159288]
["bitfinex","BTCUSD",1744391553671,0.01127823,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391553890,0.38564077,82833.0,82832.0,0.00014088]
["bitfinex","BTCUSD",1744391554446,0.38564077,82833.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391554659,0.03378004,82833.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391554861,0.03378004,82833.0,82832.0,0.2536199]
["bitfinex","BTCUSD",1744391555266,0.02250181,82833.0,82832.0,0.2536199]
["bitfinex","BTCUSD",1744391555664,0.241445,82835.0,82832.0,0.2536199]
["bitfinex","BTCUSD",1744391555868,0.26394281,82836.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391556024,0.26394681,82835.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391556226,0.253521,82833.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391556435,0.37436254,82833.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391556635,0.39686435,82833.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391556832,0.02250181,82833.0,82832.0,0.2536199]
["bitfinex","BTCUSD",1744391557304,0.01207,82846.0,82839.0,0.241432]
["bitfinex","BTCUSD",1744391557484,0.01207,82846.0,82835.0,0.012072]
["bitfinex","BTCUSD",1744391557485,0.241429,82841.0,82837.0,0.241436]
["bitfinex","BTCUSD",1744391557705,0.01,82841.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744391557856,0.01,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1744391558262,0.01,82841.0,82839.0,0.241429]
["bitfinex","BTCUSD",1744391558778,0.012071,82839.0,82832.0,0.2536189]
["bitfinex","BTCUSD",1744391558977,0.241444,82835.0,82832.0,9.59e-05]
["bitfinex","BTCUSD",1744391559181,0.241432,82839.0,82836.0,0.241439]
["bitfinex","BTCUSD",1744391559498,0.241435,82838.0,82835.0,0.24144]
["bitfinex","BTCUSD",1744391559679,0.241438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391559878,0.241435,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391560319,0.241435,82838.0,82835.0,0.241442]
["bitfinex","BTCUSD",1744391560485,0.241438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391561346,0.251438,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744391561468,0.251438,82837.0,82834.0,0.241445]
["bitfinex","BTCUSD",1744391561672,0.241441,82836.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391561873,0.01,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744391562074,0.01,82836.0,82834.0,0.24151685]
["bitfinex","BTCUSD",1744391562075,0.253515,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391562283,0.40435654,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391562653,0.42687975,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391563241,0.43814149,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391568773,0.30522795,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391568976,0.31729995,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391570596,0.43814149,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391573573,0.45268234,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391574382,0.43814149,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391574974,0.31729995,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391575576,0.06378495,82835.0,82834.0,0.24151785]
["bitfinex","BTCUSD",1744391575786,0.06378495,82835.0,82834.0,0.25358985]
["bitfinex","BTCUSD",1744391579866,0.06378495,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391580565,0.06378495,82835.0,82834.0,0.24151785]
["bitfinex","BTCUSD",1744391580769,0.06378495,82835.0,82834.0,7.185e-05]
["bitfinex","BTCUSD",1744391581544,0.06378495,82835.0,82834.0,0.24151785]
["bitfinex","BTCUSD",1744391581877,0.06378495,82835.0,82834.0,0.25358985]
["bitfinex","BTCUSD",1744391582104,0.01126174,82835.0,82834.0,0.25358985]
["bitfinex","BTCUSD",1744391586651,0.241411,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744391586847,0.241424,82842.0,82836.0,0.253512]
["bitfinex","BTCUSD",1744391587174,0.241431,82840.0,82837.0,0.241436]
["bitfinex","BTCUSD",1744391587376,0.01129113,82839.0,82838.0,0.241434]
["bitfinex","BTCUSD",1744391587548,0.27530544,82839.0,82835.0,0.253513]
["bitfinex","BTCUSD",1744391587751,0.03387344,82839.0,82836.0,0.241439]
["bitfinex","BTCUSD",1744391587950,0.01129113,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1744391588153,0.241409,82847.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744391588351,0.241414,82845.0,82842.0,0.241417]
["bitfinex","BTCUSD",1744391588758,0.26399511,82846.0,82843.0,0.241418]
["bitfinex","BTCUSD",1744391588955,0.241416,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744391589171,0.241418,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744391589371,0.25270787,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744391589727,0.01128987,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744391590071,0.01128987,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1744391591166,0.01128987,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744391591804,0.01128987,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1744391592576,0.241405,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1744391592779,0.241405,82848.0,82843.0,0.253491]
["bitfinex","BTCUSD",1744391592780,6.8e-07,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744391593068,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391595729,6.8e-07,82849.0,82848.0,0.42411654]
["bitfinex","BTCUSD",1744391596639,6.8e-07,82849.0,82848.0,0.47291654]
["bitfinex","BTCUSD",1744391603335,6.8e-07,82849.0,82848.0,0.352075]
["bitfinex","BTCUSD",1744391607314,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391610914,6.8e-07,82849.0,82848.0,0.37431654]
["bitfinex","BTCUSD",1744391612494,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391613658,6.8e-07,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744391613819,6.8e-07,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744391614019,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391627797,6.8e-07,82849.0,82848.0,0.300775]
["bitfinex","BTCUSD",1744391629672,6.8e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744391630628,6.8e-07,82849.0,82848.0,0.37431654]
["bitfinex","BTCUSD",1744391634352,6.8e-07,82849.0,82848.0,0.42311654]
["bitfinex","BTCUSD",1744391635265,6.8e-07,82849.0,82848.0,0.83131654]
["bitfinex","BTCUSD",1744391636684,0.23428268,82874.0,82871.0,0.241337]
["bitfinex","BTCUSD",1744391637052,0.012066,82872.0,82864.0,0.012067]
["bitfinex","BTCUSD",1744391637178,0.263407,82872.0,82864.0,0.012067]
["bitfinex","BTCUSD",1744391637379,0.02258242,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1744391637624,0.241357,82865.0,82862.0,0.253433]
["bitfinex","BTCUSD",1744391637799,0.01,82865.0,82863.0,0.241362]
["bitfinex","BTCUSD",1744391638001,0.02258242,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1744391639151,0.03387442,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1744391639277,0.03387442,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1744391641129,0.011292,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1744391642335,6.237e-05,82865.0,82863.0,0.25343]
["bitfinex","BTCUSD",1744391642336,6.237e-05,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1744391644141,3.7e-07,82865.0,82864.0,0.37426754]
["bitfinex","BTCUSD",1744391644336,3.7e-07,82865.0,82864.0,0.71426754]
["bitfinex","BTCUSD",1744391645252,3.7e-07,82865.0,82864.0,0.75956754]
["bitfinex","BTCUSD",1744391645666,0.0004217,82881.0,82874.0,0.253396]
["bitfinex","BTCUSD",1744391645870,0.00046996,82879.0,82878.0,0.302983]
["bitfinex","BTCUSD",1744391646071,0.00046996,82879.0,82878.0,0.57078454]
["bitfinex","BTCUSD",1744391646910,6.6e-07,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1744391647097,4.758e-05,82881.0,82880.0,0.37421854]
["bitfinex","BTCUSD",1744391647303,8.8e-07,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1744391647524,8.8e-07,82883.0,82882.0,0.71421254]
["bitfinex","BTCUSD",1744391651266,6.8e-07,82896.0,82895.0,0.299032]
["bitfinex","BTCUSD",1744391651463,6.8e-07,82896.0,82895.0,0.97499354]
["bitfinex","BTCUSD",1744391653326,6.8e-07,82896.0,82895.0,1.31499354]
["bitfinex","BTCUSD",1744391653739,6.8e-07,82896.0,82895.0,1.32726217]
["bitfinex","BTCUSD",1744391656114,6.8e-07,82896.0,82895.0,1.37236217]
["bitfinex","BTCUSD",1744391656516,8e-08,82905.0,82904.0,0.593304]
["bitfinex","BTCUSD",1744391656753,8e-08,82905.0,82904.0,1.12234554]
["bitfinex","BTCUSD",1744391657265,7.8e-07,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1744391657463,9.3e-07,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744391657727,0.00014171,82909.0,82908.0,0.37654508]
["bitfinex","BTCUSD",1744391657863,0.00014171,82909.0,82908.0,0.37413354]
["bitfinex","BTCUSD",1744391661641,0.00014171,82909.0,82908.0,0.78233354]
["bitfinex","BTCUSD",1744391663676,0.00014171,82909.0,82908.0,0.661492]
["bitfinex","BTCUSD",1744391664146,0.09424171,82909.0,82895.0,0.241269]
["bitfinex","BTCUSD",1744391664315,0.241244,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1744391664467,0.241254,82900.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744391664836,0.4,82899.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744391665031,0.4,82899.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744391665230,0.4,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1744391665762,0.012064,82889.0,82885.0,0.14672]
["bitfinex","BTCUSD",1744391665896,0.253359,82886.0,82883.0,0.241303]
["bitfinex","BTCUSD",1744391666117,0.0465,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1744391666342,0.299849,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1744391666565,0.241295,82886.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744391666721,0.241315,82879.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744391666906,0.253377,82881.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744391667107,0.253377,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744391667303,0.241312,82881.0,82877.0,0.253387]
["bitfinex","BTCUSD",1744391667749,0.241312,82881.0,82873.0,0.241331]
["bitfinex","BTCUSD",1744391667750,0.012065,82880.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744391668008,0.012065,82878.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744391668209,0.241347,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391668518,0.253414,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391668738,0.241347,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391669184,0.303109,82870.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391669316,0.291042,82870.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391670033,0.012067,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391671537,0.18900854,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391671742,0.58900854,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391672921,0.60354939,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391676767,0.58900854,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391677956,0.60354939,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391678741,0.94354939,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391679424,1.18489339,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391679630,1.23439339,82869.0,82868.0,0.00046958]
["bitfinex","BTCUSD",1744391680774,0.593433,82862.0,82861.0,8e-07]
["bitfinex","BTCUSD",1744391680977,1.00181539,82862.0,82861.0,4.772e-05]
["bitfinex","BTCUSD",1744391681692,1.40181539,82862.0,82861.0,4.772e-05]
["bitfinex","BTCUSD",1744391681869,1.40181539,82862.0,82834.0,0.0008436]
["bitfinex","BTCUSD",1744391681870,0.69650385,82852.0,82834.0,0.0008436]
["bitfinex","BTCUSD",1744391682073,1.11414607,82852.0,82851.0,0.00206237]
["bitfinex","BTCUSD",1744391682414,1.51414607,82852.0,82851.0,0.00206237]
["bitfinex","BTCUSD",1744391683019,1.49960522,82852.0,82851.0,0.00206237]
["bitfinex","BTCUSD",1744391683223,0.99556368,82852.0,82851.0,0.00206237]
["bitfinex","BTCUSD",1744391683893,0.84876368,82852.0,82851.0,0.00206237]
["bitfinex","BTCUSD",1744391684914,0.40000068,82852.0,82851.0,0.25552837]
["bitfinex","BTCUSD",1744391685140,0.0471,82864.0,82851.0,0.25552837]
["bitfinex","BTCUSD",1744391685141,0.00921483,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1744391685333,0.00921483,82869.0,82868.0,0.93158873]
["bitfinex","BTCUSD",1744391685484,0.00921483,82869.0,82868.0,0.92917554]
["bitfinex","BTCUSD",1744391686114,0.01206193,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744391686315,0.012062,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744391686493,0.12084154,82903.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744391686687,0.12084154,82903.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744391686895,0.12084154,82903.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744391687296,0.12084154,82903.0,82899.0,0.253319]
["bitfinex","BTCUSD",1744391687555,0.13337312,82903.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744391687875,0.37462112,82903.0,82899.0,0.241256]
["bitfinex","BTCUSD",1744391688474,0.241249,82902.0,82898.0,0.241259]
["bitfinex","BTCUSD",1744391688746,0.241251,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744391688955,0.241254,82900.0,82897.0,0.253325]
["bitfinex","BTCUSD",1744391689150,0.241251,82901.0,82897.0,0.253325]
["bitfinex","BTCUSD",1744391689354,0.4,82899.0,82897.0,0.253325]
["bitfinex","BTCUSD",1744391689557,0.4,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744391689708,0.012064,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1744391689912,0.12084154,82898.0,82896.0,0.241264]
["bitfinex","BTCUSD",1744391690148,0.4,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1744391690347,0.41,82899.0,82897.0,0.241262]
["bitfinex","BTCUSD",1744391691837,0.41,82899.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744391692196,0.41,82899.0,82896.0,0.253328]
["bitfinex","BTCUSD",1744391693102,0.651258,82899.0,82896.0,0.253328]
["bitfinex","BTCUSD",1744391693321,0.41,82899.0,82896.0,0.241265]
["bitfinex","BTCUSD",1744391693530,0.41,82899.0,82897.0,0.241262]
["bitfinex","BTCUSD",1744391694207,0.41,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744391694208,0.4,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744391694552,0.4,82899.0,82895.0,0.253325]
["bitfinex","BTCUSD",1744391694747,0.4,82899.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744391694955,0.241275,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744391695155,0.241277,82892.0,82885.0,0.253362]
["bitfinex","BTCUSD",1744391695557,0.36211654,82893.0,82886.0,0.241294]
["bitfinex","BTCUSD",1744391695875,0.241241,82905.0,82896.0,0.241265]
["bitfinex","BTCUSD",1744391696078,0.42,82899.0,82897.0,0.241261]
["bitfinex","BTCUSD",1744391696344,0.4,82899.0,82897.0,0.241261]
["bitfinex","BTCUSD",1744391696546,0.4,82899.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744391696754,0.4,82899.0,82896.0,0.241262]
["bitfinex","BTCUSD",1744391697078,0.641257,82899.0,82896.0,0.241262]
["bitfinex","BTCUSD",1744391697225,0.253324,82898.0,82895.0,0.241267]
["bitfinex","BTCUSD",1744391697407,0.241261,82898.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744391698695,0.641257,82899.0,82896.0,0.241266]
["bitfinex","BTCUSD",1744391698849,0.4,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1744391699852,0.4,82899.0,82896.0,0.253329]
["bitfinex","BTCUSD",1744391700052,0.641257,82899.0,82896.0,0.241266]
["bitfinex","BTCUSD",1744391700460,0.641257,82899.0,82895.0,0.253326]
["bitfinex","BTCUSD",1744391700679,0.012063,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1744391701038,0.241289,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1744391701187,0.241293,82887.0,82884.0,0.241298]
["bitfinex","BTCUSD",1744391701727,0.241298,82885.0,82883.0,0.241304]
["bitfinex","BTCUSD",1744391702069,0.241295,82886.0,82883.0,0.241304]
["bitfinex","BTCUSD",1744391702270,0.241299,82885.0,82882.0,0.253371]
["bitfinex","BTCUSD",1744391702469,0.241305,82883.0,82879.0,0.25338]
["bitfinex","BTCUSD",1744391702668,0.241305,82883.0,82880.0,0.241311]
["bitfinex","BTCUSD",1744391702874,0.241301,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744391703301,0.236301,82884.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744391703512,0.241312,82881.0,82876.0,0.241323]
["bitfinex","BTCUSD",1744391703732,0.241309,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744391703932,0.241309,82882.0,82879.0,0.241313]
["bitfinex","BTCUSD",1744391704140,0.253374,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1744391704310,0.253374,82882.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744391704311,0.253388,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744391704525,0.241356,82865.0,82861.0,0.241365]
["bitfinex","BTCUSD",1744391704728,0.241342,82870.0,82867.0,0.24135]
["bitfinex","BTCUSD",1744391704927,0.012067,82870.0,82864.0,0.241358]
["bitfinex","BTCUSD",1744391705151,0.012067,82865.0,82855.0,0.012069]
["bitfinex","BTCUSD",1744391705352,0.253433,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1744391705551,0.241365,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1744391705755,0.241359,82864.0,82861.0,0.241365]
["bitfinex","BTCUSD",1744391706346,0.012068,82859.0,82854.0,0.241388]
["bitfinex","BTCUSD",1744391706563,0.241373,82860.0,82856.0,0.253451]
["bitfinex","BTCUSD",1744391706729,0.241374,82859.0,82856.0,0.012069]
["bitfinex","BTCUSD",1744391706926,0.241374,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1744391706927,0.412068,82858.0,82853.0,0.241391]
["bitfinex","BTCUSD",1744391707209,0.012069,82856.0,82851.0,0.002]
["bitfinex","BTCUSD",1744391707348,0.241391,82853.0,82851.0,0.002]
["bitfinex","BTCUSD",1744391707553,0.253454,82856.0,82852.0,0.241391]
["bitfinex","BTCUSD",1744391707554,0.241385,82856.0,82852.0,0.241391]
["bitfinex","BTCUSD",1744391707888,0.4,82853.0,82852.0,0.241391]
["bitfinex","BTCUSD",1744391708889,0.4,82853.0,82852.0,0.25346]
["bitfinex","BTCUSD",1744391711368,0.4,82853.0,82852.0,0.30216]
["bitfinex","BTCUSD",1744391711575,0.00046929,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1744391716448,2.9e-07,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1744391718666,9.3e-07,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744391718872,9.3e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744391719077,0.00010854,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744391726946,0.00010854,82909.0,82908.0,0.42233354]
["bitfinex","BTCUSD",1744391727934,0.00010854,82909.0,82908.0,0.56885354]
["bitfinex","BTCUSD",1744391729776,5.4e-07,82909.0,82908.0,0.90885354]
["bitfinex","BTCUSD",1744391730823,5.4e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1744391735453,5.4e-07,82909.0,82908.0,0.42253354]
["bitfinex","BTCUSD",1744391735862,5.4e-07,82909.0,82908.0,0.77164759]
["bitfinex","BTCUSD",1744391736606,5.4e-07,82909.0,82908.0,1.17984759]
["bitfinex","BTCUSD",1744391740466,0.0004216,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391741747,0.0004216,82928.0,82927.0,0.26503788]
["bitfinex","BTCUSD",1744391742949,0.0124796,82928.0,82919.0,0.4082]
["bitfinex","BTCUSD",1744391743311,0.0004216,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391748368,0.0004216,82928.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744391748592,0.0004216,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391751143,0.0004216,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744391751525,0.0004216,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391752170,0.02295389,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391752504,0.0004216,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391753740,0.01168845,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391755651,0.0004216,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391759932,0.01169077,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744391760260,0.03422916,82928.0,82923.0,0.012059]
["bitfinex","BTCUSD",1744391760467,0.012059,82924.0,82920.0,0.241195]
["bitfinex","BTCUSD",1744391760677,0.012059,82923.0,82919.0,0.241199]
["bitfinex","BTCUSD",1744391760870,0.26372839,82922.0,82919.0,0.241199]
["bitfinex","BTCUSD",1744391761017,0.27578739,82922.0,82918.0,0.241201]
["bitfinex","BTCUSD",1744391761221,0.01126917,82921.0,82919.0,0.241198]
["bitfinex","BTCUSD",1744391761703,0.03380756,82921.0,82919.0,0.241198]
["bitfinex","BTCUSD",1744391762270,0.02253839,82920.0,82919.0,0.241198]
["bitfinex","BTCUSD",1744391762472,0.03380756,82920.0,82919.0,0.253257]
["bitfinex","BTCUSD",1744391763182,0.241181,82926.0,82922.0,0.253247]
["bitfinex","BTCUSD",1744391763341,0.37202254,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1744391763543,0.6637291,82925.0,82922.0,0.253249]
["bitfinex","BTCUSD",1744391763787,0.6737291,82925.0,82922.0,0.24119]
["bitfinex","BTCUSD",1744391763987,0.03381765,82924.0,82922.0,0.24119]
["bitfinex","BTCUSD",1744391764373,0.0225451,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1744391765161,0.03381765,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1744391766410,0.0225451,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1744391766609,0.4,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1744391769835,0.00484884,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1744391770481,0.00484884,82927.0,82926.0,0.37407754]
["bitfinex","BTCUSD",1744391772669,0.00484884,82927.0,82926.0,0.52043754]
["bitfinex","BTCUSD",1744391773502,0.00484884,82927.0,82926.0,0.56753754]
["bitfinex","BTCUSD",1744391774874,2.4e-07,82932.0,82931.0,0.593222]
["bitfinex","BTCUSD",1744391775049,2.4e-07,82932.0,82931.0,0.71406354]
["bitfinex","BTCUSD",1744391778322,2.4e-07,82932.0,82931.0,0.37406354]
["bitfinex","BTCUSD",1744391778721,0.002,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744391778970,0.00214077,82939.0,82938.0,0.37404154]
["bitfinex","BTCUSD",1744391781091,0.00214077,82939.0,82938.0,0.38584069]
["bitfinex","BTCUSD",1744391781764,0.00214077,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744391783427,0.00214077,82939.0,82938.0,0.26523364]
["bitfinex","BTCUSD",1744391784325,0.00214077,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744391789764,0.00214077,82939.0,82938.0,0.71404154]
["bitfinex","BTCUSD",1744391790084,0.00214077,82939.0,82938.0,0.80744154]
["bitfinex","BTCUSD",1744391792418,7.7e-07,82940.0,82939.0,0.593198]
["bitfinex","BTCUSD",1744391792658,7.7e-07,82940.0,82939.0,0.71403954]
["bitfinex","BTCUSD",1744391793851,7.7e-07,82940.0,82939.0,0.37403954]
["bitfinex","BTCUSD",1744391794309,7.7e-07,82940.0,82939.0,0.71403954]
["bitfinex","BTCUSD",1744391811371,7.7e-07,82940.0,82939.0,0.593198]
["bitfinex","BTCUSD",1744391811694,7.7e-07,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1744391812258,0.012058,82932.0,82923.0,0.0725547]
["bitfinex","BTCUSD",1744391812567,0.0969,82931.0,82930.0,0.24130777]
["bitfinex","BTCUSD",1744391812809,0.0969,82931.0,82930.0,0.00014077]
["bitfinex","BTCUSD",1744391813173,0.4969,82931.0,82930.0,0.00014077]
["bitfinex","BTCUSD",1744391814181,0.4969,82931.0,82930.0,0.25336577]
["bitfinex","BTCUSD",1744391816252,0.4,82931.0,82930.0,0.25336577]
["bitfinex","BTCUSD",1744391818236,7.7e-07,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1744391821771,7.7e-07,82940.0,82939.0,0.26496359]
["bitfinex","BTCUSD",1744391822534,7.7e-07,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1744391825796,7.7e-07,82940.0,82939.0,0.37403954]
["bitfinex","BTCUSD",1744391833463,7.7e-07,82940.0,82939.0,0.71403954]
["bitfinex","BTCUSD",1744391834418,4e-07,82943.0,82942.0,0.253188]
["bitfinex","BTCUSD",1744391834617,4e-07,82943.0,82942.0,0.37402954]
["bitfinex","BTCUSD",1744391834843,2e-07,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1744391835068,2e-07,82946.0,82945.0,0.37402054]
["bitfinex","BTCUSD",1744391836071,2e-07,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1744391837112,2e-07,82946.0,82945.0,0.76142054]
["bitfinex","BTCUSD",1744391837471,2e-07,82946.0,82945.0,0.80862054]
["bitfinex","BTCUSD",1744391838058,0.0004216,82957.0,82945.0,0.80862054]
["bitfinex","BTCUSD",1744391838059,5e-07,82957.0,82954.0,0.253151]
["bitfinex","BTCUSD",1744391838187,5e-07,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744391838387,5e-07,82957.0,82956.0,0.37398654]
["bitfinex","BTCUSD",1744391840312,5e-07,82957.0,82956.0,0.38584601]
["bitfinex","BTCUSD",1744391840512,7.403e-05,82957.0,82956.0,0.38584601]
["bitfinex","BTCUSD",1744391840914,7.403e-05,82957.0,82956.0,0.43104601]
["bitfinex","BTCUSD",1744391841129,0.0004216,82964.0,82956.0,0.43104601]
["bitfinex","BTCUSD",1744391841130,8.3e-07,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1744391841357,0.0004218,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744391841358,1.5e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744391841568,1.5e-07,82989.0,82988.0,0.51984854]
["bitfinex","BTCUSD",1744391841764,0.00046925,82989.0,82988.0,0.37388854]
["bitfinex","BTCUSD",1744391841965,0.00046925,82989.0,82988.0,0.51984854]
["bitfinex","BTCUSD",1744391842274,2.5e-07,82989.0,82988.0,0.54420873]
["bitfinex","BTCUSD",1744391843066,2.5e-07,82989.0,82988.0,0.57721166]
["bitfinex","BTCUSD",1744391843270,2.5e-07,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1744391843580,2.5e-07,82999.0,82998.0,0.37385854]
["bitfinex","BTCUSD",1744391843581,7.377e-05,82999.0,82998.0,0.37385854]
["bitfinex","BTCUSD",1744391844020,7.377e-05,82999.0,82998.0,0.40686147]
["bitfinex","BTCUSD",1744391844222,7.377e-05,82999.0,82998.0,0.37385854]
["bitfinex","BTCUSD",1744391845004,7.7e-07,82999.0,82998.0,0.37385854]
["bitfinex","BTCUSD",1744391845609,7.7e-07,82999.0,82998.0,0.38572012]
["bitfinex","BTCUSD",1744391846804,2.03088053,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1744391846976,2.03088053,83000.0,82999.0,0.14743039]
["bitfinex","BTCUSD",1744391847858,2.03088053,83000.0,82999.0,0.13288954]
["bitfinex","BTCUSD",1744391851025,2.03088053,83000.0,82999.0,0.27876954]
["bitfinex","BTCUSD",1744391851230,2.03088053,83000.0,82999.0,0.157928]
["bitfinex","BTCUSD",1744391853264,2.03088053,83000.0,82999.0,0.398894]
["bitfinex","BTCUSD",1744391854163,2.03088053,83000.0,82999.0,0.37385554]
["bitfinex","BTCUSD",1744391854729,2.03088053,83000.0,82998.0,0.240969]
["bitfinex","BTCUSD",1744391854845,2.03088053,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1744391855053,0.0494,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1744391855332,0.4494,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1744391855736,0.4494,82999.0,82995.0,0.253026]
["bitfinex","BTCUSD",1744391855966,0.4494,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1744391856454,0.240969,82998.0,82995.0,0.012048]
["bitfinex","BTCUSD",1744391856626,0.012049,82994.0,82985.0,0.01205]
["bitfinex","BTCUSD",1744391856827,0.012048,82995.0,82990.0,0.240991]
["bitfinex","BTCUSD",1744391857052,0.012048,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744391857326,0.640984,82993.0,82989.0,7.352e-05]
["bitfinex","BTCUSD",1744391857528,0.298541,82990.0,82989.0,7.352e-05]
["bitfinex","BTCUSD",1744391857710,0.41938254,82990.0,82989.0,7.352e-05]
["bitfinex","BTCUSD",1744391857878,0.42938254,82990.0,82989.0,7.352e-05]
["bitfinex","BTCUSD",1744391858072,0.47919872,82990.0,82989.0,7.352e-05]
["bitfinex","BTCUSD",1744391858316,0.012053,82966.0,82938.0,0.0457]
["bitfinex","BTCUSD",1744391858493,0.241086,82958.0,82952.0,0.253158]
["bitfinex","BTCUSD",1744391858796,0.253142,82957.0,82953.0,0.241098]
["bitfinex","BTCUSD",1744391859010,0.4,82956.0,82954.0,0.241095]
["bitfinex","BTCUSD",1744391859197,0.4,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744391859771,0.641093,82956.0,82951.0,0.253159]
["bitfinex","BTCUSD",1744391859975,0.64810597,82956.0,82951.0,0.2536281]
["bitfinex","BTCUSD",1744391860335,0.64810597,82956.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391860336,0.241102,82953.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391860489,0.012055,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391861104,0.48987332,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391861278,0.53857332,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391863317,0.93857332,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391864636,0.91651832,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391864784,0.40697678,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391865400,0.4,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391866572,0.53289654,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391866777,0.54289654,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391866932,0.89743739,82952.0,82951.0,0.0004691]
["bitfinex","BTCUSD",1744391867293,0.642988,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1744391867596,0.253258,82919.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391867854,0.253258,82919.0,82918.0,0.00098397]
["bitfinex","BTCUSD",1744391867855,0.59432039,82919.0,82918.0,0.00098397]
["bitfinex","BTCUSD",1744391868047,0.59432039,82919.0,82918.0,0.00091761]
["bitfinex","BTCUSD",1744391868248,1.33432039,82919.0,82918.0,0.00091761]
["bitfinex","BTCUSD",1744391868496,0.253279,82912.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391868677,0.38412054,82912.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391869128,0.78412054,82912.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391869826,0.253298,82906.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391870022,0.37413954,82906.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391870470,0.40868039,82906.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391872221,0.44983152,82906.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391872420,0.74868039,82906.0,82905.0,0.0008432]
["bitfinex","BTCUSD",1744391872624,0.253304,82904.0,82903.0,0.04327078]
["bitfinex","BTCUSD",1744391872824,0.60786385,82898.0,82897.0,0.0008432]
["bitfinex","BTCUSD",1744391873061,0.83870539,82898.0,82897.0,0.00095081]
["bitfinex","BTCUSD",1744391873274,0.93870539,82898.0,82897.0,0.00095081]
["bitfinex","BTCUSD",1744391873480,1.4314483,82898.0,82897.0,0.00095081]
["bitfinex","BTCUSD",1744391874231,1.33870539,82898.0,82897.0,0.00095081]
["bitfinex","BTCUSD",1744391874428,0.3676032,82897.0,82896.0,0.0008432]
["bitfinex","BTCUSD",1744391874671,0.63844474,82897.0,82896.0,0.0008432]
["bitfinex","BTCUSD",1744391875091,1.03844474,82897.0,82896.0,0.0008432]
["bitfinex","BTCUSD",1744391875436,0.60789385,82888.0,82887.0,0.0008434]
["bitfinex","BTCUSD",1744391875637,1.02469539,82888.0,82887.0,0.0008434]
["bitfinex","BTCUSD",1744391876036,1.54542387,82888.0,82887.0,0.0008434]
["bitfinex","BTCUSD",1744391876249,1.42469539,82888.0,82887.0,0.0008434]
["bitfinex","BTCUSD",1744391876444,1.47239539,82888.0,82887.0,0.0008434]
["bitfinex","BTCUSD",1744391877362,1.4815751,82888.0,82887.0,0.0008434]
["bitfinex","BTCUSD",1744391877569,0.012066,82875.0,82874.0,0.0008436]
["bitfinex","BTCUSD",1744391877767,0.85877539,82875.0,82874.0,0.0008436]
["bitfinex","BTCUSD",1744391878831,0.99023454,82875.0,82874.0,0.0008436]
["bitfinex","BTCUSD",1744391879315,1.00477539,82875.0,82874.0,0.0008436]
["bitfinex","BTCUSD",1744391880431,1.01690388,82875.0,82874.0,0.0008436]
["bitfinex","BTCUSD",1744391880631,0.99023454,82875.0,82874.0,0.0008436]
["bitfinex","BTCUSD",1744391881166,1.00477539,82875.0,82874.0,0.0008436]
["bitfinex","BTCUSD",1744391882307,1.00477539,82875.0,82874.0,6e-07]
["bitfinex","BTCUSD",1744391882533,1.00577474,82875.0,82874.0,6e-07]
["bitfinex","BTCUSD",1744391883517,1.01777313,82875.0,82874.0,6e-07]
["bitfinex","BTCUSD",1744391883756,0.5968872,82869.0,82862.0,0.00080381]
["bitfinex","BTCUSD",1744391883954,0.72881239,82863.0,82862.0,8.1e-07]
["bitfinex","BTCUSD",1744391884157,0.89881239,82863.0,82862.0,8.1e-07]
["bitfinex","BTCUSD",1744391884364,1.29881239,82863.0,82862.0,8.1e-07]
["bitfinex","BTCUSD",1744391884924,1.44485239,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391885135,0.95352541,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391885551,1.09956541,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391885721,1.11410626,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391886846,1.09956541,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391890443,0.85820341,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391890998,0.84613541,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391891243,0.54604,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391891445,0.54604,82863.0,82862.0,0.0125381]
["bitfinex","BTCUSD",1744391891603,0.4,82863.0,82862.0,0.07275738]
["bitfinex","BTCUSD",1744391893264,0.4,82863.0,82862.0,0.31412238]
["bitfinex","BTCUSD",1744391894911,0.241325,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391895050,0.241322,82877.0,82873.0,0.253398]
["bitfinex","BTCUSD",1744391895236,0.253383,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1744391895435,0.241326,82876.0,82873.0,0.01171928]
["bitfinex","BTCUSD",1744391895639,0.012067,82870.0,82862.0,0.0125381]
["bitfinex","BTCUSD",1744391895854,0.012067,82870.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391895855,0.012067,82866.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391896059,0.13290854,82865.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391896274,0.25343,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391896917,0.241349,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1744391897129,0.25343,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391897329,0.65343,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391897768,0.77427154,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391898000,0.52084154,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391898241,0.53290954,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391898553,0.77427154,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391898673,0.79881239,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391899224,0.81100541,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391899426,0.78427154,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391899594,0.78427154,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391900167,0.53084154,82863.0,82862.0,0.25361054]
["bitfinex","BTCUSD",1744391900368,0.53084154,82863.0,82862.0,0.31557854]
["bitfinex","BTCUSD",1744391900369,0.4,82863.0,82862.0,0.31557854]
["bitfinex","BTCUSD",1744391902267,0.4,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391902507,0.77427154,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391902695,0.76220354,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391902894,0.4,82863.0,82862.0,0.01224554]
["bitfinex","BTCUSD",1744391903033,0.4,82863.0,82862.0,0.25361054]
["bitfinex","BTCUSD",1744391903255,0.4,82863.0,82862.0,0.26567854]
["bitfinex","BTCUSD",1744391903667,0.4,82863.0,82862.0,0.2539031]
["bitfinex","BTCUSD",1744391904410,0.4,82863.0,82862.0,0.3012031]
["bitfinex","BTCUSD",1744391904872,0.4,82863.0,82862.0,0.0477701]
["bitfinex","BTCUSD",1744391905047,0.4,82863.0,82862.0,0.0125381]
["bitfinex","BTCUSD",1744391905206,0.4,82863.0,82862.0,0.2539031]
["bitfinex","BTCUSD",1744391905403,0.4,82863.0,82862.0,0.2418351]
["bitfinex","BTCUSD",1744391905606,0.65343,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391905818,0.78427154,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391907628,0.79881239,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391908132,0.78427154,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391908341,0.77220354,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391908534,0.53084154,82863.0,82862.0,0.0004701]
["bitfinex","BTCUSD",1744391908859,0.4,82863.0,82862.0,0.2539031]
["bitfinex","BTCUSD",1744391909415,0.387302,82884.0,82880.0,0.253376]
["bitfinex","BTCUSD",1744391909619,0.397302,82884.0,82880.0,0.241311]
["bitfinex","BTCUSD",1744391909847,0.241307,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744391910003,0.241311,82881.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744391910211,0.253382,82879.0,82875.0,0.241325]
["bitfinex","BTCUSD",1744391910508,0.012065,82880.0,82876.0,0.241323]
["bitfinex","BTCUSD",1744391910706,0.4,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744391911113,0.4,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744391911416,0.412065,82879.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391911651,0.241325,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1744391911828,0.653386,82879.0,82876.0,0.241323]
["bitfinex","BTCUSD",1744391912164,0.4,82879.0,82876.0,0.253389]
["bitfinex","BTCUSD",1744391912370,0.4,82879.0,82877.0,0.241318]
["bitfinex","BTCUSD",1744391912552,0.4,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744391918990,0.4,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744391919356,0.4,82879.0,82875.0,0.241324]
["bitfinex","BTCUSD",1744391919528,0.4,82879.0,82856.0,0.0501432]
["bitfinex","BTCUSD",1744391919529,0.241319,82878.0,82870.0,0.253405]
["bitfinex","BTCUSD",1744391919754,0.253389,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1744391919968,0.012068,82863.0,82861.0,0.0725547]
["bitfinex","BTCUSD",1744391920187,0.25343,82863.0,82861.0,0.0725547]
["bitfinex","BTCUSD",1744391920403,0.39881239,82863.0,82857.0,0.0725547]
["bitfinex","BTCUSD",1744391920603,0.73881239,82863.0,82857.0,0.0725547]
["bitfinex","BTCUSD",1744391920947,0.73881239,82863.0,82848.0,0.0008432]
["bitfinex","BTCUSD",1744391920948,0.253466,82851.0,82850.0,0.0473209]
["bitfinex","BTCUSD",1744391921156,0.253466,82851.0,82829.0,0.12619297]
["bitfinex","BTCUSD",1744391921157,0.1,82838.0,82829.0,0.12619297]
["bitfinex","BTCUSD",1744391921353,0.72889439,82836.0,82829.0,0.12619297]
["bitfinex","BTCUSD",1744391921547,0.72889439,82836.0,82835.0,0.00090557]
["bitfinex","BTCUSD",1744391921548,0.79889439,82836.0,82835.0,0.00090557]
["bitfinex","BTCUSD",1744391922005,1.20780381,82836.0,82835.0,0.00090557]
["bitfinex","BTCUSD",1744391922436,0.81,82836.0,82835.0,0.00090557]
["bitfinex","BTCUSD",1744391922716,0.47,82836.0,82835.0,0.01297757]
["bitfinex","BTCUSD",1744391923346,0.4,82836.0,82835.0,0.01297757]
["bitfinex","BTCUSD",1744391923536,0.4,82836.0,82835.0,0.00797757]
["bitfinex","BTCUSD",1744391924315,0.4,82836.0,82830.0,0.253529]
["bitfinex","BTCUSD",1744391924505,0.012073,82829.0,82823.0,0.241477]
["bitfinex","BTCUSD",1744391924636,0.13291454,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391924843,0.64345539,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391925026,0.65229057,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391928350,1.05229057,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391928533,1.07348449,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391928741,1.05229057,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391929150,1.07471649,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391929562,1.05229057,82829.0,82828.0,0.0009403]
["bitfinex","BTCUSD",1744391931934,1.20148992,82829.0,82828.0,3e-07]
["bitfinex","BTCUSD",1744391932854,0.3676142,82822.0,82821.0,3e-07]
["bitfinex","BTCUSD",1744391933001,0.76918422,82822.0,82821.0,3e-07]
["bitfinex","BTCUSD",1744391933350,0.64845574,82822.0,82821.0,3e-07]
["bitfinex","BTCUSD",1744391933508,1.04845574,82822.0,82821.0,3e-07]
["bitfinex","BTCUSD",1744391933907,1.14845574,82822.0,82821.0,3e-07]
["bitfinex","BTCUSD",1744391934118,1.19825574,82822.0,82821.0,3e-07]
["bitfinex","BTCUSD",1744391936195,1.19825574,82822.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391936196,0.352075,82811.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391936401,0.60814785,82805.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391936600,0.82898939,82805.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391937776,0.84087875,82805.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391937981,0.84998658,82805.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391938117,0.99606658,82805.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391939127,0.72781489,82795.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391939319,0.76781489,82795.0,82794.0,0.0008444]
["bitfinex","BTCUSD",1744391939819,0.76781489,82795.0,82791.0,0.002844]
["bitfinex","BTCUSD",1744391939820,0.60819985,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391940017,0.88512139,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391940789,1.28512139,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391940975,0.67692154,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391941163,0.68900054,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391941636,0.91850154,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391941839,0.93058054,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391942972,0.94512139,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391943178,1.28512139,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391944111,1.33112107,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391944295,1.33052139,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391944695,1.33152074,82788.0,82787.0,0.0008448]
["bitfinex","BTCUSD",1744391945855,1.33152074,82788.0,82787.0,8e-07]
["bitfinex","BTCUSD",1744391946058,0.6092242,82780.0,82779.0,4e-07]
["bitfinex","BTCUSD",1744391946267,0.89906639,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391946828,1.29906639,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391947367,1.28452554,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391947569,1.29906639,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391947746,0.69084154,82780.0,82779.0,0.01255043]
["bitfinex","BTCUSD",1744391948149,0.4,82780.0,82779.0,0.01255043]
["bitfinex","BTCUSD",1744391951012,0.4,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391951358,0.53292154,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391951902,0.52084154,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391952104,0.53292154,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391952349,0.77452554,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391952556,0.90979487,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391952761,1.14906639,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391953336,1.15006574,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391953719,1.14906639,82780.0,82779.0,0.00047043]
["bitfinex","BTCUSD",1744391954796,1.15006574,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391954992,1.37079422,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391955467,1.25006574,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391955694,1.24906639,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391955894,1.14906639,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391958099,1.13452554,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391958678,1.14906639,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391959402,1.26979487,82780.0,82779.0,4.3e-07]
["bitfinex","BTCUSD",1744391959546,1.26979487,82780.0,82761.0,0.002]
["bitfinex","BTCUSD",1744391959547,0.25253206,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1744391959748,0.3733736,82762.0,82761.0,0.00209646]
["bitfinex","BTCUSD",1744391959946,0.39791445,82762.0,82761.0,0.00209646]
["bitfinex","BTCUSD",1744391960393,1.13791445,82762.0,82761.0,0.00209646]
["bitfinex","BTCUSD",1744391960915,1.55671445,82762.0,82761.0,0.00209646]
["bitfinex","BTCUSD",1744391961489,1.55671445,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391961740,1.56588353,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391962663,1.56688288,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391962923,1.57866074,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391964102,1.57766139,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391964304,1.583956,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391964706,1.58495535,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391966140,1.65737535,82762.0,82761.0,4.6e-07]
["bitfinex","BTCUSD",1744391966716,0.60830485,82754.0,82745.0,0.0008444]
["bitfinex","BTCUSD",1744391967040,0.90914639,82754.0,82753.0,0.0005632]
["bitfinex","BTCUSD",1744391967413,1.30914639,82754.0,82753.0,0.0005632]
["bitfinex","BTCUSD",1744391968437,1.84967376,82754.0,82753.0,2e-07]
["bitfinex","BTCUSD",1744391968592,0.593788,82746.0,82745.0,0.0008444]
["bitfinex","BTCUSD",1744391968804,1.05940974,82746.0,82745.0,4e-07]
["bitfinex","BTCUSD",1744391969220,1.05940974,82746.0,82738.0,2e-07]
["bitfinex","BTCUSD",1744391969221,0.60834985,82739.0,82738.0,2e-07]
["bitfinex","BTCUSD",1744391969420,2.45863093,82739.0,82738.0,0.00014132]
["bitfinex","BTCUSD",1744391970042,2.85863093,82739.0,82738.0,0.00014132]
["bitfinex","BTCUSD",1744391970247,2.97935941,82739.0,82738.0,0.00014132]
["bitfinex","BTCUSD",1744391970440,2.85863093,82739.0,82738.0,0.00014132]
["bitfinex","BTCUSD",1744391971379,2.86765777,82739.0,82738.0,0.00014132]
["bitfinex","BTCUSD",1744391972078,2.86765777,82739.0,82738.0,3.2e-07]
["bitfinex","BTCUSD",1744391973285,2.85311692,82739.0,82738.0,3.2e-07]
["bitfinex","BTCUSD",1744391973697,2.86765777,82739.0,82738.0,3.2e-07]
["bitfinex","BTCUSD",1744391975084,0.5926146,82735.0,82734.0,0.0499]
["bitfinex","BTCUSD",1744391975324,0.26837185,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391975459,0.46921339,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391975873,0.86921339,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391978123,0.86687537,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391978462,1.28567491,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391980521,1.27113406,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391983021,1.28567491,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391986714,1.28549374,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391987115,1.27095289,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391988168,1.19095289,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391988735,1.33799289,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391989960,1.32842508,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391990160,0.67788154,82732.0,82731.0,0.0491]
["bitfinex","BTCUSD",1744391990323,0.91962554,82732.0,82731.0,0.0491]
["bitfinex","BTCUSD",1744391990522,0.93171254,82732.0,82731.0,0.0491]
["bitfinex","BTCUSD",1744391991315,0.93171254,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391992786,0.91962554,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391993134,0.93171254,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391995030,0.92171254,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391995463,0.94625339,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391996062,1.36505293,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391996448,1.70505293,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391999026,1.55801293,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391999188,1.19138508,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391999392,0.94964108,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744391999710,1.20347208,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744392000057,1.21801293,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744392000310,1.35051208,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744392000914,1.70505293,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1744392001692,0.241791,82717.0,82715.0,0.0491]
["bitfinex","BTCUSD",1744392001897,0.12084154,82716.0,82715.0,0.0491]
["bitfinex","BTCUSD",1744392002066,0.36263254,82716.0,82715.0,0.0491]
["bitfinex","BTCUSD",1744392002262,0.37472154,82716.0,82715.0,0.0491]
["bitfinex","BTCUSD",1744392002582,0.52084154,82716.0,82715.0,0.290894]
["bitfinex","BTCUSD",1744392002902,0.52084154,82716.0,82715.0,0.0491]
["bitfinex","BTCUSD",1744392003108,0.76263254,82716.0,82715.0,0.0491]
["bitfinex","BTCUSD",1744392003680,0.4,82716.0,82715.0,0.290894]
["bitfinex","BTCUSD",1744392003885,0.4,82716.0,82715.0,0.302983]
["bitfinex","BTCUSD",1744392017289,0.05668085,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1744392017487,0.02014028,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1744392017663,0.52098182,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1744392018224,0.52098182,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1744392018428,0.40014028,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1744392019396,0.40014028,82739.0,82738.0,0.298812]
["bitfinex","BTCUSD",1744392019596,0.14628,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1744392019822,0.012082,82765.0,82759.0,0.253748]
["bitfinex","BTCUSD",1744392020001,0.241657,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1744392020201,0.36250054,82761.0,82759.0,0.241665]
["bitfinex","BTCUSD",1744392020719,0.641662,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1744392020915,0.241662,82760.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744392021232,0.241662,82760.0,82757.0,0.241668]
["bitfinex","BTCUSD",1744392021400,0.4,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1744392022259,0.253759,82758.0,82754.0,0.241678]
["bitfinex","BTCUSD",1744392022459,0.263759,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1744392022660,0.241671,82757.0,82752.0,0.241683]
["bitfinex","BTCUSD",1744392022866,0.241671,82757.0,82753.0,0.24168]
["bitfinex","BTCUSD",1744392022867,0.01,82757.0,82753.0,0.24168]
["bitfinex","BTCUSD",1744392023070,0.4,82756.0,82754.0,0.241677]
["bitfinex","BTCUSD",1744392023452,0.241677,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1744392023778,0.412083,82756.0,82752.0,0.241685]
["bitfinex","BTCUSD",1744392023981,0.241678,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1744392024200,0.241706,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1744392024412,0.24171,82744.0,82741.0,0.241716]
["bitfinex","BTCUSD",1744392024611,0.24171,82744.0,82742.0,0.241714]
["bitfinex","BTCUSD",1744392024811,0.241706,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1744392025146,0.012086,82739.0,82738.0,0.0466]
["bitfinex","BTCUSD",1744392025289,0.012086,82739.0,82726.0,0.047]
["bitfinex","BTCUSD",1744392025290,0.24174,82734.0,82731.0,0.241744]
["bitfinex","BTCUSD",1744392025474,0.241738,82735.0,82732.0,0.241742]
["bitfinex","BTCUSD",1744392025923,0.241741,82734.0,82732.0,0.241744]
["bitfinex","BTCUSD",1744392026125,0.241735,82735.0,82731.0,0.241746]
["bitfinex","BTCUSD",1744392026297,0.241736,82735.0,82731.0,0.253833]
["bitfinex","BTCUSD",1744392026502,0.012086,82736.0,82725.0,0.241762]
["bitfinex","BTCUSD",1744392026503,0.012087,82732.0,82725.0,0.241762]
["bitfinex","BTCUSD",1744392026700,0.012087,82732.0,82720.0,0.0484]
["bitfinex","BTCUSD",1744392026701,0.012087,82727.0,82720.0,0.060488]
["bitfinex","BTCUSD",1744392026912,0.253874,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392027140,0.241779,82720.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392027333,0.13292954,82726.0,82717.0,0.01222928]
["bitfinex","BTCUSD",1744392027648,0.241773,82722.0,82719.0,0.241782]
["bitfinex","BTCUSD",1744392027853,0.241776,82721.0,82718.0,0.253874]
["bitfinex","BTCUSD",1744392028253,0.241776,82721.0,82718.0,0.241785]
["bitfinex","BTCUSD",1744392028653,0.012088,82720.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392028852,0.241782,82719.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392029833,0.241785,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392030032,0.253867,82721.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392030254,0.012088,82721.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392030477,0.253868,82720.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392030672,0.241782,82719.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392030886,0.253874,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392031313,0.26171935,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392031683,0.66171935,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392033377,0.64963035,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392033710,0.66171935,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392035072,0.40784535,82718.0,82717.0,0.00014028]
["bitfinex","BTCUSD",1744392035272,0.40784535,82718.0,82717.0,0.25401728]
["bitfinex","BTCUSD",1744392035926,0.00784535,82718.0,82717.0,0.30061728]
["bitfinex","BTCUSD",1744392036218,0.06893629,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392036219,0.05685129,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392036358,0.45685129,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392036938,0.46298291,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392038432,0.46298291,82745.0,82733.0,0.012087]
["bitfinex","BTCUSD",1744392038433,0.241727,82738.0,82733.0,0.012087]
["bitfinex","BTCUSD",1744392038604,0.253803,82743.0,82737.0,0.241729]
["bitfinex","BTCUSD",1744392038761,0.58382445,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392038762,0.46298291,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392039176,0.45685129,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392039348,0.4,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1744392039548,0.4,82745.0,82744.0,0.302794]
["bitfinex","BTCUSD",1744392040390,0.000844,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1744392040807,0.012083,82757.0,82735.0,0.0496]
["bitfinex","BTCUSD",1744392041009,0.012085,82746.0,82731.0,0.012087]
["bitfinex","BTCUSD",1744392041214,0.24171,82744.0,82740.0,0.241719]
["bitfinex","BTCUSD",1744392041419,0.253792,82745.0,82741.0,0.241717]
["bitfinex","BTCUSD",1744392041657,0.253792,82745.0,82740.0,0.253807]
["bitfinex","BTCUSD",1744392041854,0.12084154,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1744392042075,0.012082,82764.0,82754.0,0.012084]
["bitfinex","BTCUSD",1744392042289,0.12084154,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1744392042454,0.000844,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1744392042772,0.000844,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1744392043200,0.012084,82753.0,82742.0,0.012085]
["bitfinex","BTCUSD",1744392043404,0.253752,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1744392043573,0.012083,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1744392043778,0.241674,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1744392043996,0.241674,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1744392044224,0.00538213,82756.0,82753.0,0.241681]
["bitfinex","BTCUSD",1744392044419,0.00538213,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744392044655,0.000844,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1744392045019,0.000844,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1744392045184,0.00621127,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1744392045537,0.00622041,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1744392046143,0.00622041,82761.0,82760.0,0.299445]
["bitfinex","BTCUSD",1744392046347,0.000844,82761.0,82760.0,0.299445]
["bitfinex","BTCUSD",1744392046686,0.000844,82761.0,82760.0,0.31178903]
["bitfinex","BTCUSD",1744392049269,0.000844,82761.0,82760.0,0.43263057]
["bitfinex","BTCUSD",1744392049649,0.000844,82761.0,82760.0,0.77263057]
["bitfinex","BTCUSD",1744392049964,0.000844,82761.0,82760.0,0.91935057]
["bitfinex","BTCUSD",1744392050170,0.000844,82766.0,82765.0,0.59373]
["bitfinex","BTCUSD",1744392050368,0.00098504,82766.0,82765.0,0.71457154]
["bitfinex","BTCUSD",1744392052631,0.00098504,82766.0,82765.0,0.59373]
["bitfinex","BTCUSD",1744392052853,0.00098504,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1744392053946,0.00098504,82766.0,82765.0,0.59373]
["bitfinex","BTCUSD",1744392054758,0.00098504,82766.0,82765.0,0.71457154]
["bitfinex","BTCUSD",1744392054988,0.00098504,82766.0,82765.0,0.86129154]
["bitfinex","BTCUSD",1744392056202,8.4e-07,82773.0,82772.0,0.643508]
["bitfinex","BTCUSD",1744392056400,8.4e-07,82773.0,82772.0,0.95996954]
["bitfinex","BTCUSD",1744392056967,8.4e-07,82773.0,82772.0,0.97551039]
["bitfinex","BTCUSD",1744392059219,8.4e-07,82773.0,82772.0,0.98451103]
["bitfinex","BTCUSD",1744392059778,0.002,82789.0,82788.0,0.301059]
["bitfinex","BTCUSD",1744392059983,0.002,82789.0,82788.0,0.56858054]
["bitfinex","BTCUSD",1744392060465,2e-07,82798.0,82792.0,0.0466]
["bitfinex","BTCUSD",1744392060663,2e-07,82798.0,82797.0,0.593631]
["bitfinex","BTCUSD",1744392060959,2e-07,82798.0,82797.0,0.71447254]
["bitfinex","BTCUSD",1744392060960,0.00047023,82798.0,82797.0,0.71447254]
["bitfinex","BTCUSD",1744392061365,0.00047023,82798.0,82797.0,0.593631]
["bitfinex","BTCUSD",1744392061743,0.00047023,82798.0,82797.0,0.86115254]
["bitfinex","BTCUSD",1744392062794,0.00047023,82798.0,82797.0,0.740311]
["bitfinex","BTCUSD",1744392064908,0.00047023,82798.0,82797.0,0.400311]
["bitfinex","BTCUSD",1744392069364,0.00047023,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744392070751,0.00047023,82798.0,82797.0,0.241554]
["bitfinex","BTCUSD",1744392070932,0.00047023,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744392071136,0.00640493,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744392071337,0.00047023,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1744392072938,0.00047023,82798.0,82797.0,0.302531]
["bitfinex","BTCUSD",1744392073185,2.3e-07,82798.0,82797.0,0.76337254]
["bitfinex","BTCUSD",1744392075690,2.3e-07,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1744392075899,6.7e-07,82810.0,82809.0,0.86107554]
["bitfinex","BTCUSD",1744392076097,6.7e-07,82810.0,82809.0,0.90937554]
["bitfinex","BTCUSD",1744392077146,7e-08,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744392077357,7e-08,82819.0,82818.0,0.37440854]
["bitfinex","BTCUSD",1744392077715,7e-08,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744392078438,7e-08,82819.0,82818.0,0.26552689]
["bitfinex","BTCUSD",1744392079843,7e-08,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744392080563,7e-08,82819.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744392080787,7e-08,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1744392084216,7e-08,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744392084761,0.00615527,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744392085191,0.00615527,82819.0,82815.0,0.012075]
["bitfinex","BTCUSD",1744392085393,0.00615527,82819.0,82817.0,0.253568]
["bitfinex","BTCUSD",1744392085822,0.00615527,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1744392086927,0.00615527,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744392087283,0.00614134,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1744392087487,3.4e-07,82819.0,82818.0,0.302867]
["bitfinex","BTCUSD",1744392087635,8e-07,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1744392087835,0.0008434,82832.0,82827.0,0.59354]
["bitfinex","BTCUSD",1744392088037,0.0008434,82832.0,82827.0,0.71438154]
["bitfinex","BTCUSD",1744392089170,4e-07,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1744392089401,4e-07,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1744392089622,0.0004217,82851.0,82848.0,0.01207]
["bitfinex","BTCUSD",1744392089623,3e-07,82851.0,82848.0,0.01207]
["bitfinex","BTCUSD",1744392089827,3e-07,82852.0,82851.0,0.352069]
["bitfinex","BTCUSD",1744392090029,3e-07,82852.0,82851.0,0.62235054]
["bitfinex","BTCUSD",1744392090200,0.00014124,82852.0,82851.0,0.63460354]
["bitfinex","BTCUSD",1744392090401,0.00014124,82852.0,82851.0,1.04280354]
["bitfinex","BTCUSD",1744392092105,2.4e-07,82852.0,82851.0,1.04280354]
["bitfinex","BTCUSD",1744392093085,2.4e-07,82852.0,82851.0,1.28420054]
["bitfinex","BTCUSD",1744392094012,2.4e-07,82852.0,82851.0,0.811066]
["bitfinex","BTCUSD",1744392094237,2.4e-07,82852.0,82851.0,0.661666]
["bitfinex","BTCUSD",1744392094456,2.4e-07,82852.0,82851.0,0.811066]
["bitfinex","BTCUSD",1744392095870,2.4e-07,82852.0,82851.0,0.649597]
["bitfinex","BTCUSD",1744392096076,2.4e-07,82852.0,82851.0,0.661666]
["bitfinex","BTCUSD",1744392096429,2.4e-07,82852.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744392096430,0.241404,82849.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744392096649,2.4e-07,82852.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744392096650,0.241399,82851.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744392096855,0.01206924,82852.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744392096856,0.25346424,82852.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744392097050,0.2414,82850.0,82847.0,0.253478]
["bitfinex","BTCUSD",1744392097272,0.241398,82851.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744392097971,0.01207,82848.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744392098204,0.01207,82850.0,82847.0,0.241408]
["bitfinex","BTCUSD",1744392098408,0.12084178,82852.0,82847.0,0.01207]
["bitfinex","BTCUSD",1744392098535,0.12084178,82852.0,82849.0,0.241401]
["bitfinex","BTCUSD",1744392098738,0.12084178,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1744392098947,0.12084178,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1744392099142,2.4e-07,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1744392101004,2.4e-07,82852.0,82851.0,0.76000754]
["bitfinex","BTCUSD",1744392101237,2.4e-07,82852.0,82851.0,1.16820754]
["bitfinex","BTCUSD",1744392103409,2.4e-07,82852.0,82851.0,0.661666]
["bitfinex","BTCUSD",1744392104408,0.241411,82847.0,82843.0,0.241418]
["bitfinex","BTCUSD",1744392104636,0.012069,82851.0,82823.0,0.4082]
["bitfinex","BTCUSD",1744392104637,0.01207,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744392104873,0.4,82846.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744392105059,0.12084154,82845.0,82843.0,0.253491]
["bitfinex","BTCUSD",1744392105256,0.12084154,82845.0,82844.0,0.241415]
["bitfinex","BTCUSD",1744392105491,0.4,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744392106250,0.4,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1744392110657,0.4,82846.0,82845.0,0.248484]
["bitfinex","BTCUSD",1744392110860,0.4,82846.0,82845.0,0.236414]
["bitfinex","BTCUSD",1744392111068,0.41207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744392111268,0.4,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1744392112777,0.012071,82842.0,82835.0,0.253515]
["bitfinex","BTCUSD",1744392112999,0.241423,82842.0,82836.0,0.012072]
["bitfinex","BTCUSD",1744392113222,0.253491,82843.0,82839.0,0.241429]
["bitfinex","BTCUSD",1744392113634,0.253493,82844.0,82840.0,0.241428]
["bitfinex","BTCUSD",1744392113844,0.241423,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1744392114058,0.12084154,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1744392114234,0.4,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1744392118764,2.4e-07,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1744392119670,2.4e-07,82852.0,82851.0,0.76320754]
["bitfinex","BTCUSD",1744392119909,0.000844,82856.0,82855.0,0.34]
["bitfinex","BTCUSD",1744392119910,7.4e-07,82856.0,82855.0,0.34]
["bitfinex","BTCUSD",1744392120129,7.4e-07,82856.0,82855.0,0.71429554]
["bitfinex","BTCUSD",1744392120347,1.4e-07,82863.0,82862.0,0.593433]
["bitfinex","BTCUSD",1744392120507,5.4e-07,82869.0,82868.0,0.593414]
["bitfinex","BTCUSD",1744392120713,0.0004215,82886.0,82868.0,0.593414]
["bitfinex","BTCUSD",1744392120714,5.4e-07,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1744392120907,0.00014143,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1744392129095,0.00014143,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1744392129314,0.00014143,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1744392132544,0.00014143,82877.0,82874.0,0.012066]
["bitfinex","BTCUSD",1744392132545,0.00014143,82877.0,82874.0,0.253396]
["bitfinex","BTCUSD",1744392132713,0.00014143,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1744392135267,0.00014143,82877.0,82876.0,0.42133154]
["bitfinex","BTCUSD",1744392135463,0.00014143,82877.0,82876.0,0.46743154]
["bitfinex","BTCUSD",1744392136467,0.00014143,82877.0,82876.0,0.42133154]
["bitfinex","BTCUSD",1744392136639,0.00014143,82877.0,82876.0,0.30049]
["bitfinex","BTCUSD",1744392136837,1.3e-07,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744392137048,1.3e-07,82881.0,82880.0,0.71421854]
["bitfinex","BTCUSD",1744392138666,6.3e-07,82886.0,82885.0,0.593362]
["bitfinex","BTCUSD",1744392139019,6.3e-07,82886.0,82885.0,0.71420354]
["bitfinex","BTCUSD",1744392142262,6.3e-07,82886.0,82885.0,0.86024354]
["bitfinex","BTCUSD",1744392143896,0.241201,82919.0,82885.0,0.86024354]
["bitfinex","BTCUSD",1744392143897,0.0004215,82933.0,82932.0,0.298919]
["bitfinex","BTCUSD",1744392144099,0.0004215,82933.0,82932.0,0.75976054]
["bitfinex","BTCUSD",1744392144299,0.00089132,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1744392145282,3.2e-07,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1744392145482,1.2e-07,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1744392145731,9.7e-07,82935.0,82934.0,0.37405354]
["bitfinex","BTCUSD",1744392146422,9.7e-07,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744392147030,9.7e-07,82939.0,82938.0,0.76354154]
["bitfinex","BTCUSD",1744392147229,0.0004216,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1744392147430,3.5e-07,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1744392147635,9.5e-07,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1744392162105,5.5e-07,82969.0,82968.0,0.593108]
["bitfinex","BTCUSD",1744392162472,5.5e-07,82969.0,82968.0,0.87541039]
["bitfinex","BTCUSD",1744392163073,5.5e-07,82969.0,82968.0,0.92481039]
["bitfinex","BTCUSD",1744392163271,1e-06,82990.0,82989.0,0.593044]
["bitfinex","BTCUSD",1744392163423,1e-06,82990.0,82989.0,0.85976554]
["bitfinex","BTCUSD",1744392163629,0.00014172,82990.0,82989.0,0.85976554]
["bitfinex","BTCUSD",1744392165393,0.00014172,82990.0,82989.0,0.86888324]
["bitfinex","BTCUSD",1744392165969,7.2e-07,82990.0,82989.0,0.86888324]
["bitfinex","BTCUSD",1744392166376,7.2e-07,82990.0,82989.0,0.91292489]
["bitfinex","BTCUSD",1744392166576,7.2e-07,82990.0,82989.0,0.86888324]
["bitfinex","BTCUSD",1744392166795,7.2e-07,82990.0,82989.0,0.94667938]
["bitfinex","BTCUSD",1744392167181,7.2e-07,82990.0,82989.0,0.91292489]
["bitfinex","BTCUSD",1744392167387,7.2e-07,82990.0,82989.0,0.90263773]
["bitfinex","BTCUSD",1744392167588,7.2e-07,82990.0,82989.0,0.86888324]
["bitfinex","BTCUSD",1744392168110,7.2e-07,82990.0,82989.0,0.91292489]
["bitfinex","BTCUSD",1744392168473,7.2e-07,82990.0,82989.0,0.86888324]
["bitfinex","BTCUSD",1744392168992,7.2e-07,82990.0,82989.0,1.27708324]
["bitfinex","BTCUSD",1744392169591,7.2e-07,82990.0,82989.0,1.32112489]
["bitfinex","BTCUSD",1744392169797,7.2e-07,82990.0,82989.0,1.27708324]
["bitfinex","BTCUSD",1744392170400,7.2e-07,82990.0,82989.0,1.26796554]
["bitfinex","BTCUSD",1744392170786,7.2e-07,82990.0,82989.0,1.147124]
["bitfinex","BTCUSD",1744392171451,7.2e-07,82990.0,82989.0,0.807124]
["bitfinex","BTCUSD",1744392172723,7.2e-07,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744392173052,7.2e-07,82990.0,82987.0,0.241001]
["bitfinex","BTCUSD",1744392173053,0.00494227,82989.0,82987.0,0.241001]
["bitfinex","BTCUSD",1744392173284,0.00494227,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744392173436,7.2e-07,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1744392173815,7.2e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1744392174994,0.00499107,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1744392178530,0.40499107,82990.0,82987.0,0.240999]
["bitfinex","BTCUSD",1744392178666,0.40499107,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1744392179316,0.012049,82988.0,82979.0,0.253074]
["bitfinex","BTCUSD",1744392179470,0.01205,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1744392179677,0.00490413,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744392179877,0.40000072,82990.0,82988.0,0.240996]
["bitfinex","BTCUSD",1744392180789,0.40000072,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1744392180993,0.40000072,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1744392184659,7.2e-07,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1744392184856,0.012051,82977.0,82973.0,0.4082]
["bitfinex","BTCUSD",1744392185054,0.4,82976.0,82973.0,0.4082]
["bitfinex","BTCUSD",1744392185256,0.641034,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744392185461,0.012052,82968.0,82962.0,0.012053]
["bitfinex","BTCUSD",1744392185619,0.253118,82965.0,82961.0,0.241077]
["bitfinex","BTCUSD",1744392185821,0.253118,82965.0,82959.0,0.012054]
["bitfinex","BTCUSD",1744392186017,0.241072,82963.0,82960.0,0.24108]
["bitfinex","BTCUSD",1744392186221,0.012054,82956.0,82952.0,0.4082]
["bitfinex","BTCUSD",1744392186435,0.253145,82956.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744392186659,0.44358654,82956.0,82938.0,0.0008422]
["bitfinex","BTCUSD",1744392186865,0.253198,82939.0,82938.0,0.0008422]
["bitfinex","BTCUSD",1744392187066,0.37403954,82939.0,82938.0,0.0008422]
["bitfinex","BTCUSD",1744392187424,0.79651553,82939.0,82938.0,0.0009822]
["bitfinex","BTCUSD",1744392187600,0.8077568,82939.0,82938.0,0.0009822]
["bitfinex","BTCUSD",1744392188020,0.8077568,82939.0,82932.0,0.0008424]
["bitfinex","BTCUSD",1744392188021,0.253215,82933.0,82932.0,0.0008424]
["bitfinex","BTCUSD",1744392188232,0.73405654,82933.0,82932.0,0.00098315]
["bitfinex","BTCUSD",1744392188449,0.75653253,82933.0,82932.0,0.00098315]
["bitfinex","BTCUSD",1744392188743,0.7677738,82933.0,82932.0,0.00098315]
["bitfinex","BTCUSD",1744392188902,1.18231465,82933.0,82932.0,0.00098315]
["bitfinex","BTCUSD",1744392189109,0.26779285,82921.0,82920.0,0.08898078]
["bitfinex","BTCUSD",1744392189482,0.53671439,82921.0,82920.0,0.0894506]
["bitfinex","BTCUSD",1744392189904,0.93671439,82921.0,82920.0,0.0894506]
["bitfinex","BTCUSD",1744392190455,0.94671439,82921.0,82920.0,0.0894506]
["bitfinex","BTCUSD",1744392191279,0.93217354,82921.0,82920.0,0.0894506]
["bitfinex","BTCUSD",1744392191698,0.93217354,82921.0,82920.0,0.00046982]
["bitfinex","BTCUSD",1744392192089,0.78409354,82921.0,82920.0,0.00046982]
["bitfinex","BTCUSD",1744392192480,0.53084154,82921.0,82920.0,0.00046982]
["bitfinex","BTCUSD",1744392193030,0.52084154,82921.0,82920.0,0.00046982]
["bitfinex","BTCUSD",1744392193761,0.52084154,82921.0,82920.0,0.01252882]
["bitfinex","BTCUSD",1744392193982,0.52084154,82921.0,82920.0,0.00046982]
["bitfinex","BTCUSD",1744392194589,0.4,82921.0,82920.0,0.25372482]
["bitfinex","BTCUSD",1744392195430,0.412059,82921.0,82920.0,0.00046982]
["bitfinex","BTCUSD",1744392195626,0.53290054,82921.0,82920.0,0.00046982]
["bitfinex","BTCUSD",1744392196413,0.253295,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392196611,0.37413654,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392197199,0.253288,82910.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392197200,0.241218,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744392197403,0.16022,82915.0,82910.0,0.241225]
["bitfinex","BTCUSD",1744392197404,0.12084154,82912.0,82910.0,0.241225]
["bitfinex","BTCUSD",1744392197865,0.12084154,82912.0,82909.0,0.012061]
["bitfinex","BTCUSD",1744392198064,0.12084154,82912.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744392198244,0.13290154,82912.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392198445,0.253295,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392198644,0.241229,82909.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392198887,0.12084154,82909.0,82907.0,0.241232]
["bitfinex","BTCUSD",1744392199044,0.12084154,82909.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392199453,0.12084154,82909.0,82906.0,0.2420782]
["bitfinex","BTCUSD",1744392199650,0.012061,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392199828,0.23125234,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392200028,0.13290254,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392200419,0.14290254,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392201916,0.13290254,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392202743,0.253292,82908.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392202946,0.012061,82907.0,82906.0,0.0008422]
["bitfinex","BTCUSD",1744392203149,0.14672,82924.0,82918.0,0.241202]
["bitfinex","BTCUSD",1744392203347,0.158779,82924.0,82918.0,0.253262]
["bitfinex","BTCUSD",1744392203550,0.012057,82933.0,82918.0,0.253262]
["bitfinex","BTCUSD",1744392203748,1.46732,82936.0,82918.0,0.253262]
["bitfinex","BTCUSD",1744392203749,0.4,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1744392204778,0.4,82919.0,82918.0,0.298562]
["bitfinex","BTCUSD",1744392205625,0.4,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1744392206406,0.241234,82907.0,82889.0,1.1290822]
["bitfinex","BTCUSD",1744392206557,0.37413654,82907.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392206729,0.37413654,82907.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744392206930,0.37413654,82907.0,82899.0,0.241255]
["bitfinex","BTCUSD",1744392207139,0.37413654,82907.0,82900.0,0.241254]
["bitfinex","BTCUSD",1744392207343,0.37413654,82907.0,82900.0,0.241253]
["bitfinex","BTCUSD",1744392207857,0.01206,82912.0,82908.0,0.24123]
["bitfinex","BTCUSD",1744392208060,0.12084154,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744392208605,0.241212,82915.0,82911.0,0.241221]
["bitfinex","BTCUSD",1744392208745,0.241216,82914.0,82911.0,0.241221]
["bitfinex","BTCUSD",1744392208947,0.01206,82913.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744392209144,0.241231,82908.0,82899.0,0.241256]
["bitfinex","BTCUSD",1744392209368,0.37413654,82907.0,82898.0,0.0008422]
["bitfinex","BTCUSD",1744392210157,0.38413654,82907.0,82898.0,0.0008422]
["bitfinex","BTCUSD",1744392210380,0.39867739,82907.0,82898.0,0.0008422]
["bitfinex","BTCUSD",1744392210938,0.253319,82899.0,82898.0,0.0008422]
["bitfinex","BTCUSD",1744392211148,0.96750139,82899.0,82898.0,0.0008422]
["bitfinex","BTCUSD",1744392211535,0.60786985,82896.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392211710,1.04547139,82896.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392211886,1.44547139,82896.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392212071,1.4677988,82896.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392212797,1.46826708,82896.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392212994,0.253347,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392213223,0.03232741,82890.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392213366,0.02232741,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392213560,0.42232741,82890.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392214173,0.4,82890.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392215141,0.42243292,82890.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392215894,0.43366572,82890.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392216288,0.4112328,82890.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392217327,0.4,82890.0,82889.0,0.0129062]
["bitfinex","BTCUSD",1744392217488,0.4,82890.0,82889.0,0.3529062]
["bitfinex","BTCUSD",1744392217689,0.10567401,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1744392217942,0.10567401,82895.0,82894.0,0.593334]
["bitfinex","BTCUSD",1744392218110,0.10567401,82895.0,82894.0,0.71417554]
["bitfinex","BTCUSD",1744392218312,0.10567401,82895.0,82894.0,0.593334]
["bitfinex","BTCUSD",1744392219254,1e-08,82895.0,82894.0,1.12237554]
["bitfinex","BTCUSD",1744392219685,1e-08,82895.0,82894.0,1.16977554]
["bitfinex","BTCUSD",1744392219881,0.02249347,82914.0,82913.0,0.01206]
["bitfinex","BTCUSD",1744392220081,0.253207,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1744392220235,0.02248809,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1744392220488,0.02248809,82935.0,82930.0,0.253223]
["bitfinex","BTCUSD",1744392220489,0.4,82934.0,82930.0,0.253223]
["bitfinex","BTCUSD",1744392220640,0.4,82934.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744392220641,0.012059,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744392220841,0.012059,82925.0,82913.0,0.01220085]
["bitfinex","BTCUSD",1744392221046,0.02248809,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1744392221248,0.02248809,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1744392221454,0.42248809,82924.0,82922.0,0.241187]
["bitfinex","BTCUSD",1744392221810,0.41124387,82924.0,82922.0,0.241187]
["bitfinex","BTCUSD",1744392222361,0.41124387,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1744392222547,0.4,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1744392224022,0.4112396,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1744392224854,0.4,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1744392227015,0.4,82924.0,82921.0,0.253251]
["bitfinex","BTCUSD",1744392227224,0.241202,82918.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392227454,0.13290154,82917.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392227655,0.241208,82916.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392227852,0.253273,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392228054,0.38411454,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392228235,0.40658976,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392228833,0.38411454,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392229270,0.39535183,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392230948,0.79535183,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392231393,0.81782854,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392231931,0.79535183,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392233409,0.80989268,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392233622,0.90489268,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392235405,1.05097268,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392236412,0.95597268,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392236641,0.97845828,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392237155,0.99046133,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392237715,0.96797573,82914.0,82913.0,0.00014085]
["bitfinex","BTCUSD",1744392238088,0.42123729,82914.0,82913.0,0.25322298]
["bitfinex","BTCUSD",1744392238276,0.41123729,82914.0,82913.0,0.25322298]
["bitfinex","BTCUSD",1744392238487,0.41123729,82914.0,82913.0,0.24116298]
["bitfinex","BTCUSD",1744392238701,0.012061,82907.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744392238992,0.241221,82912.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744392238993,0.012061,82909.0,82902.0,0.241247]
["bitfinex","BTCUSD",1744392239134,0.12084154,82906.0,82903.0,0.241243]
["bitfinex","BTCUSD",1744392239331,0.36207854,82906.0,82903.0,0.241243]
["bitfinex","BTCUSD",1744392239795,0.12084154,82906.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744392239965,0.12084154,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744392240173,0.40014049,82914.0,82913.0,0.253276]
["bitfinex","BTCUSD",1744392240400,0.65341949,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1744392240735,0.36205754,82913.0,82911.0,0.241221]
["bitfinex","BTCUSD",1744392240941,0.241239,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744392241159,0.241279,82892.0,82888.0,0.241289]
["bitfinex","BTCUSD",1744392241357,0.24128,82892.0,82888.0,0.253353]
["bitfinex","BTCUSD",1744392241563,0.253338,82893.0,82889.0,0.2421272]
["bitfinex","BTCUSD",1744392241770,0.241283,82891.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392241898,0.253347,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392242097,0.37418854,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392242335,0.38418854,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392242547,0.4066824,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392242731,0.41792931,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392242931,0.81792931,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392243134,0.83247016,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392243337,0.75959171,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392243907,0.77165571,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392245579,0.75711486,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392246193,0.734621,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392246322,0.74916185,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392247919,0.73791494,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392248274,0.72337409,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392250458,0.73791494,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392250681,0.74914318,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392250893,0.77159966,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392251170,1.53039966,82890.0,82889.0,0.0008422]
["bitfinex","BTCUSD",1744392251374,1.53039966,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392253915,1.51585881,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392254115,1.17585881,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392254319,1.19039966,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392254728,1.15671494,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392254922,0.77212454,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392255841,0.53084154,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392256168,0.77212454,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392256410,0.53084154,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392256603,0.4,82890.0,82889.0,0.2533502]
["bitfinex","BTCUSD",1744392258106,0.4,82890.0,82889.0,0.2996502]
["bitfinex","BTCUSD",1744392258241,0.05646011,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1744392258441,0.05646011,82905.0,82902.0,0.241248]
["bitfinex","BTCUSD",1744392258442,0.05646011,82905.0,82903.0,0.012062]
["bitfinex","BTCUSD",1744392258699,0.05646011,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744392259108,0.17730165,82905.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744392259285,0.4,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1744392259689,0.4,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744392259895,0.012062,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1744392260309,0.13290354,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1744392260509,0.4,82901.0,82898.0,0.241257]
["bitfinex","BTCUSD",1744392261250,0.4,82901.0,82899.0,0.241255]
["bitfinex","BTCUSD",1744392262243,0.4,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744392265332,0.4,82901.0,82899.0,0.241255]
["bitfinex","BTCUSD",1744392265537,0.4,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744392265767,0.4,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1744392266205,0.4,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744392266425,0.4,82901.0,82890.0,0.253345]
["bitfinex","BTCUSD",1744392266426,0.012063,82896.0,82890.0,0.253345]
["bitfinex","BTCUSD",1744392266631,0.241268,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1744392266824,0.253332,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744392267105,0.253347,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392267349,0.37418854,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392269132,0.39669662,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392269395,0.40795066,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392269706,0.80795066,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392270817,0.81795066,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392271016,0.83244928,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392271832,1.18466327,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392274807,1.60346327,82890.0,82889.0,2e-07]
["bitfinex","BTCUSD",1744392281153,0.253366,82884.0,82883.0,0.0008424]
["bitfinex","BTCUSD",1744392281355,0.47671562,82884.0,82883.0,0.0008424]
["bitfinex","BTCUSD",1744392281555,0.48796966,82884.0,82883.0,0.0008424]
["bitfinex","BTCUSD",1744392281789,0.11376212,82884.0,82883.0,0.0008424]
["bitfinex","BTCUSD",1744392282057,0.43376212,82884.0,82883.0,0.3002114]
["bitfinex","BTCUSD",1744392282266,0.012061,82911.0,82898.0,0.300823]
["bitfinex","BTCUSD",1744392282500,0.241223,82911.0,82898.0,0.300823]
["bitfinex","BTCUSD",1744392282755,0.45646011,82899.0,82898.0,0.300823]
["bitfinex","BTCUSD",1744392282957,0.45646011,82899.0,82898.0,0.349023]
["bitfinex","BTCUSD",1744392283178,0.05646011,82899.0,82898.0,0.349023]
["bitfinex","BTCUSD",1744392284406,0.00966011,82899.0,82898.0,0.689023]
["bitfinex","BTCUSD",1744392285485,0.4,82911.0,82910.0,0.593286]
["bitfinex","BTCUSD",1744392286393,0.4,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744392286794,0.40004683,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744392287187,4.683e-05,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744392301741,4.683e-05,82911.0,82910.0,0.593286]
["bitfinex","BTCUSD",1744392302225,4.683e-05,82911.0,82910.0,0.640886]
["bitfinex","BTCUSD",1744392303652,4.683e-05,82911.0,82910.0,0.76172754]
["bitfinex","BTCUSD",1744392305858,0.241152,82935.0,82910.0,0.76172754]
["bitfinex","BTCUSD",1744392305859,0.23544007,82936.0,82933.0,0.241157]
["bitfinex","BTCUSD",1744392306062,0.012057,82933.0,82929.0,0.24117]
["bitfinex","BTCUSD",1744392306365,0.12084154,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1744392306513,0.52084154,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1744392306698,0.52084154,82932.0,82930.0,0.241167]
["bitfinex","BTCUSD",1744392306896,0.52084154,82932.0,82927.0,0.253233]
["bitfinex","BTCUSD",1744392307115,0.52084154,82932.0,82923.0,0.241187]
["bitfinex","BTCUSD",1744392307116,0.012058,82929.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744392307332,0.012058,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1744392307791,7.7e-07,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1744392307997,5.7e-07,82943.0,82942.0,0.593188]
["bitfinex","BTCUSD",1744392308156,4.7e-07,82947.0,82946.0,0.63052]
["bitfinex","BTCUSD",1744392308357,0.0004215,82956.0,82955.0,0.593148]
["bitfinex","BTCUSD",1744392308590,5e-07,82956.0,82955.0,0.638948]
["bitfinex","BTCUSD",1744392311472,5e-07,82956.0,82955.0,0.60224691]
["bitfinex","BTCUSD",1744392311847,5e-07,82956.0,82955.0,0.593148]
["bitfinex","BTCUSD",1744392312080,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392313309,5e-07,82956.0,82955.0,1.12218954]
["bitfinex","BTCUSD",1744392315093,0.0120545,82956.0,82950.0,0.241109]
["bitfinex","BTCUSD",1744392315414,5e-07,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392318974,5e-07,82956.0,82950.0,0.241109]
["bitfinex","BTCUSD",1744392318975,0.012055,82952.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744392319183,0.241124,82945.0,82941.0,0.253189]
["bitfinex","BTCUSD",1744392319565,0.241113,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744392319676,0.12084154,82948.0,82943.0,0.253184]
["bitfinex","BTCUSD",1744392319889,0.241117,82947.0,82944.0,0.241126]
["bitfinex","BTCUSD",1744392320090,0.12084154,82947.0,82945.0,0.241121]
["bitfinex","BTCUSD",1744392320295,0.12084154,82947.0,82940.0,0.241137]
["bitfinex","BTCUSD",1744392320296,0.012053,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392320501,0.002,82969.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392320717,0.241059,82967.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392320918,0.241057,82968.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392321121,0.25311,82968.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392321324,0.243054,82969.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392321626,0.002,82969.0,82955.0,0.35446472]
["bitfinex","BTCUSD",1744392321836,0.002,82969.0,82955.0,0.352054]
["bitfinex","BTCUSD",1744392322615,0.002,82969.0,82955.0,0.593148]
["bitfinex","BTCUSD",1744392323131,0.243055,82969.0,82955.0,0.593148]
["bitfinex","BTCUSD",1744392323394,0.012053,82964.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392323671,0.012053,82966.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392324337,0.241074,82962.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392324531,0.012053,82966.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392324752,0.241065,82966.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392324955,0.253111,82968.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392325361,0.002,82969.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392326365,0.014052,82969.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392326571,0.241068,82964.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392326974,0.012053,82965.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392327158,0.241069,82964.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392328311,0.002,82969.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392329120,0.253111,82967.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392329319,0.241067,82965.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392329519,0.253111,82967.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392329830,0.241067,82965.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392330025,0.25228496,82966.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392330388,0.01122296,82966.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392330836,0.241063,82966.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392331036,0.241068,82964.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392331430,0.241074,82963.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392331626,0.241067,82965.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392331875,0.241068,82964.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392332093,0.0124755,82958.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744392332412,0.241097,82955.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392332857,5e-07,82956.0,82954.0,0.241097]
["bitfinex","BTCUSD",1744392333082,5e-07,82956.0,82950.0,0.241106]
["bitfinex","BTCUSD",1744392333083,0.2411,82953.0,82950.0,0.241106]
["bitfinex","BTCUSD",1744392333300,0.241094,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1744392333762,0.2410975,82956.0,82953.0,0.241099]
["bitfinex","BTCUSD",1744392333981,5e-07,82956.0,82954.0,0.25315]
["bitfinex","BTCUSD",1744392334200,0.241097,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1744392334427,0.241095,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1744392334837,5e-07,82956.0,82954.0,0.241094]
["bitfinex","BTCUSD",1744392334983,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392337151,5e-07,82956.0,82953.0,0.253155]
["bitfinex","BTCUSD",1744392337354,5e-07,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744392337753,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392341098,5e-07,82956.0,82955.0,0.298648]
["bitfinex","BTCUSD",1744392341510,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392343104,5e-07,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744392343351,0.241111,82950.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744392343616,0.241097,82954.0,82951.0,0.241104]
["bitfinex","BTCUSD",1744392343828,5e-07,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744392345119,5e-07,82956.0,82954.0,0.241096]
["bitfinex","BTCUSD",1744392345308,0.241103,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1744392345488,0.26442306,82955.0,82951.0,0.241103]
["bitfinex","BTCUSD",1744392345689,0.26442306,82955.0,82950.0,0.241107]
["bitfinex","BTCUSD",1744392345690,0.01127206,82955.0,82953.0,0.241098]
["bitfinex","BTCUSD",1744392345870,0.01127206,82955.0,82954.0,0.241097]
["bitfinex","BTCUSD",1744392346320,0.41127206,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1744392346531,0.4,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1744392347731,0.4,82955.0,82951.0,0.241106]
["bitfinex","BTCUSD",1744392347932,0.241111,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744392348314,0.241111,82951.0,82949.0,0.24111]
["bitfinex","BTCUSD",1744392349083,0.241111,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744392349443,0.241097,82954.0,82951.0,0.241103]
["bitfinex","BTCUSD",1744392349670,0.012054,82954.0,82950.0,0.241106]
["bitfinex","BTCUSD",1744392350007,0.012055,82951.0,82944.0,0.241124]
["bitfinex","BTCUSD",1744392350126,0.241111,82950.0,82947.0,0.241117]
["bitfinex","BTCUSD",1744392350325,0.241111,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392350584,0.241103,82952.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392350984,0.25238135,82951.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392351138,0.01127535,82951.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392351345,0.01127535,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1744392352014,0.4,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1744392352238,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392353081,5e-07,82956.0,82955.0,0.593148]
["bitfinex","BTCUSD",1744392355143,5e-07,82956.0,82955.0,0.60235697]
["bitfinex","BTCUSD",1744392356191,5e-07,82956.0,82955.0,0.72319851]
["bitfinex","BTCUSD",1744392358646,5e-07,82956.0,82955.0,0.593148]
["bitfinex","BTCUSD",1744392360555,5e-07,82956.0,82943.0,0.0491]
["bitfinex","BTCUSD",1744392360556,5e-07,82956.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744392360759,0.012054,82955.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744392360959,0.012055,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744392361255,0.241097,82954.0,82952.0,0.241103]
["bitfinex","BTCUSD",1744392361500,0.253149,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1744392361726,0.241095,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1744392362017,0.241099,82954.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392362269,0.01126853,82953.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392362437,0.01126853,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1744392362894,0.01126853,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1744392363091,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392363424,5e-07,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392363667,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392365247,0.241112,82949.0,82945.0,0.253179]
["bitfinex","BTCUSD",1744392365449,0.241112,82949.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744392365626,0.012055,82949.0,82944.0,0.241126]
["bitfinex","BTCUSD",1744392365873,0.241117,82949.0,82944.0,0.253182]
["bitfinex","BTCUSD",1744392366051,0.241106,82951.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744392366345,0.012055,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744392366488,0.241101,82953.0,82948.0,0.253169]
["bitfinex","BTCUSD",1744392366687,0.241104,82952.0,82948.0,0.253169]
["bitfinex","BTCUSD",1744392366891,5e-07,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744392367128,0.2410945,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744392367336,0.241102,82953.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392367653,5e-07,82956.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392367654,5e-07,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744392367853,0.241095,82955.0,82951.0,0.253158]
["bitfinex","BTCUSD",1744392368014,0.241095,82955.0,82952.0,0.241101]
["bitfinex","BTCUSD",1744392368211,0.241098,82954.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392368568,0.241101,82953.0,82950.0,0.253158]
["bitfinex","BTCUSD",1744392368775,0.241098,82954.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392369175,5e-07,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1744392369702,5e-07,82956.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392369703,0.241095,82955.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392369910,0.241095,82955.0,82952.0,0.241101]
["bitfinex","BTCUSD",1744392370275,0.2410935,82956.0,82953.0,0.241099]
["bitfinex","BTCUSD",1744392370461,0.2531455,82956.0,82952.0,0.241101]
["bitfinex","BTCUSD",1744392370654,0.241096,82955.0,82953.0,0.2411]
["bitfinex","BTCUSD",1744392370859,5e-07,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744392371302,5e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1744392374562,5e-07,82956.0,82955.0,0.71398954]
["bitfinex","BTCUSD",1744392377803,5e-07,82956.0,82955.0,0.7231984]
["bitfinex","BTCUSD",1744392378611,0.0004215,82958.0,82957.0,0.641642]
["bitfinex","BTCUSD",1744392378612,1e-06,82958.0,82957.0,0.641642]
["bitfinex","BTCUSD",1744392378838,1e-06,82958.0,82957.0,0.76248354]
["bitfinex","BTCUSD",1744392380648,1e-06,82958.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392384414,1e-06,82958.0,82957.0,0.71398354]
["bitfinex","BTCUSD",1744392388693,1e-06,82958.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392389035,1e-06,82958.0,82957.0,0.71398354]
["bitfinex","BTCUSD",1744392390831,1e-06,82958.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392392725,1e-06,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392393765,1e-06,82958.0,82956.0,0.3]
["bitfinex","BTCUSD",1744392393974,0.241088,82958.0,82956.0,0.3]
["bitfinex","BTCUSD",1744392394172,0.012055,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744392394378,0.012054,82954.0,82950.0,0.241107]
["bitfinex","BTCUSD",1744392394582,0.241097,82954.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392394774,0.2411,82953.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392394977,0.012055,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744392395177,1e-06,82958.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392395178,0.012054,82954.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392395396,0.241102,82953.0,82949.0,0.241109]
["bitfinex","BTCUSD",1744392395607,0.241103,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392395814,0.241102,82953.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392396011,0.241102,82953.0,82951.0,0.241106]
["bitfinex","BTCUSD",1744392396223,0.241129,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1744392396420,0.012056,82944.0,82937.0,0.241145]
["bitfinex","BTCUSD",1744392396636,0.24113,82943.0,82940.0,0.241137]
["bitfinex","BTCUSD",1744392396842,0.4,82942.0,82940.0,0.241137]
["bitfinex","BTCUSD",1744392397029,0.4,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1744392397169,0.4,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1744392398010,0.2532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392399056,0.4,82942.0,82940.0,0.241137]
["bitfinex","BTCUSD",1744392399700,0.4,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1744392399898,0.241094,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1744392400110,0.241094,82956.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744392400111,0.012054,82956.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744392400326,0.241107,82951.0,82946.0,0.241118]
["bitfinex","BTCUSD",1744392400533,0.4,82950.0,82949.0,0.241111]
["bitfinex","BTCUSD",1744392400759,0.253169,82948.0,82944.0,0.241124]
["bitfinex","BTCUSD",1744392401049,0.241126,82944.0,82940.0,0.241137]
["bitfinex","BTCUSD",1744392401243,0.241126,82944.0,82941.0,0.241134]
["bitfinex","BTCUSD",1744392401471,0.4,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1744392402452,0.4,82943.0,82942.0,0.253188]
["bitfinex","BTCUSD",1744392404722,0.241118,82947.0,82943.0,0.253182]
["bitfinex","BTCUSD",1744392404873,0.012055,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744392405079,0.012055,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744392405080,0.4,82947.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744392405296,0.641119,82947.0,82944.0,0.241126]
["bitfinex","BTCUSD",1744392405500,0.4,82947.0,82946.0,0.24112]
["bitfinex","BTCUSD",1744392406018,0.4,82947.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744392406224,0.641118,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744392406370,0.641118,82947.0,82943.0,0.241126]
["bitfinex","BTCUSD",1744392406570,0.4,82947.0,82946.0,0.24112]
["bitfinex","BTCUSD",1744392407386,0.4,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1744392408364,0.641117,82947.0,82944.0,0.253181]
["bitfinex","BTCUSD",1744392408568,0.641117,82947.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744392408569,0.012057,82939.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744392408870,0.241143,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1744392409022,0.241143,82938.0,82936.0,0.241149]
["bitfinex","BTCUSD",1744392409227,0.253198,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1744392409445,0.241137,82942.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744392409646,0.241136,82941.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744392409856,0.241121,82946.0,82942.0,0.241129]
["bitfinex","BTCUSD",1744392410088,0.241125,82945.0,82942.0,0.241129]
["bitfinex","BTCUSD",1744392410289,0.412055,82947.0,82944.0,0.241124]
["bitfinex","BTCUSD",1744392410290,0.653172,82947.0,82944.0,0.241124]
["bitfinex","BTCUSD",1744392410635,0.4,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1744392414471,1e-06,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392414924,0.400001,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392416997,0.400001,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392419307,0.641086,82958.0,82953.0,0.241094]
["bitfinex","BTCUSD",1744392419514,0.012055,82953.0,82947.0,0.241117]
["bitfinex","BTCUSD",1744392419710,0.012055,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744392419711,0.253147,82956.0,82951.0,0.241106]
["bitfinex","BTCUSD",1744392419850,0.253148,82955.0,82950.0,0.253164]
["bitfinex","BTCUSD",1744392420059,0.012054,82955.0,82950.0,0.012055]
["bitfinex","BTCUSD",1744392420262,0.653142,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744392420673,0.241091,82956.0,82954.0,0.241096]
["bitfinex","BTCUSD",1744392420834,0.241089,82957.0,82954.0,0.241095]
["bitfinex","BTCUSD",1744392421006,0.641087,82958.0,82954.0,0.253149]
["bitfinex","BTCUSD",1744392421210,0.241089,82957.0,82954.0,0.253149]
["bitfinex","BTCUSD",1744392421436,0.400001,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392421643,0.400001,82958.0,82956.0,0.253144]
["bitfinex","BTCUSD",1744392421948,0.400001,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392424205,1e-06,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392424549,1e-06,82958.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392426128,1e-06,82958.0,82957.0,0.60489683]
["bitfinex","BTCUSD",1744392426274,1e-06,82958.0,82957.0,0.72573837]
["bitfinex","BTCUSD",1744392430298,1e-06,82958.0,82957.0,1.13393837]
["bitfinex","BTCUSD",1744392433453,0.25314,82958.0,82957.0,0.01175483]
["bitfinex","BTCUSD",1744392433653,0.012055,82958.0,82952.0,0.241101]
["bitfinex","BTCUSD",1744392433862,0.012054,82957.0,82950.0,0.253164]
["bitfinex","BTCUSD",1744392434089,0.241094,82955.0,82951.0,0.241106]
["bitfinex","BTCUSD",1744392434299,0.0455,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744392434499,0.012054,82954.0,82947.0,0.253172]
["bitfinex","BTCUSD",1744392434711,0.057554,82957.0,82950.0,0.241109]
["bitfinex","BTCUSD",1744392434909,0.4,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1744392435732,0.241109,82950.0,82947.0,0.241114]
["bitfinex","BTCUSD",1744392436215,0.4,82951.0,82949.0,0.241112]
["bitfinex","BTCUSD",1744392436593,0.641106,82951.0,82949.0,0.241112]
["bitfinex","BTCUSD",1744392436785,0.4,82951.0,82949.0,0.241112]
["bitfinex","BTCUSD",1744392437785,0.4,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1744392438592,0.012055,82950.0,82944.0,0.24112]
["bitfinex","BTCUSD",1744392438799,0.4,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744392439021,0.641108,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744392439339,0.641108,82951.0,82948.0,0.241112]
["bitfinex","BTCUSD",1744392439916,0.641108,82951.0,82947.0,0.241116]
["bitfinex","BTCUSD",1744392440321,0.012055,82950.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744392440519,0.012055,82950.0,82946.0,0.241119]
["bitfinex","BTCUSD",1744392440727,0.241113,82949.0,82946.0,0.241119]
["bitfinex","BTCUSD",1744392441041,0.241117,82947.0,82943.0,0.253184]
["bitfinex","BTCUSD",1744392441242,0.2532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392442057,0.3017,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392442406,0.3117,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392442555,0.7117,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392442718,0.72295498,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392443077,0.66239798,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392443278,0.41125498,82938.0,82937.0,0.24128677]
["bitfinex","BTCUSD",1744392443785,0.4,82938.0,82937.0,0.25334377]
["bitfinex","BTCUSD",1744392445431,0.4188,82956.0,82954.0,0.241097]
["bitfinex","BTCUSD",1744392445637,1e-06,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392445856,1e-06,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392446069,1e-06,82958.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744392446269,1e-06,82958.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744392446270,0.241123,82945.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744392446509,0.241123,82945.0,82941.0,0.649333]
["bitfinex","BTCUSD",1744392446718,0.012056,82943.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392446870,0.253191,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1744392447069,0.241135,82942.0,82938.0,0.2532]
["bitfinex","BTCUSD",1744392447467,0.241135,82942.0,82939.0,0.241138]
["bitfinex","BTCUSD",1744392447468,0.4,82941.0,82939.0,0.241138]
["bitfinex","BTCUSD",1744392448273,0.4,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1744392449078,0.4,82941.0,82939.0,0.253195]
["bitfinex","BTCUSD",1744392449287,0.241133,82942.0,82939.0,0.241138]
["bitfinex","BTCUSD",1744392449484,0.253191,82943.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392449485,0.241138,82940.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392449686,0.2532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392450295,0.6532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392450718,0.4,82938.0,82937.0,0.24128677]
["bitfinex","BTCUSD",1744392451100,0.4,82938.0,82937.0,0.25334377]
["bitfinex","BTCUSD",1744392453880,0.241099,82954.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744392454222,0.241105,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392454861,0.253152,82954.0,82951.0,0.241106]
["bitfinex","BTCUSD",1744392455063,0.253152,82954.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392455064,0.241104,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392456085,0.241098,82954.0,82951.0,0.241104]
["bitfinex","BTCUSD",1744392456244,0.14576,82971.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392456443,0.386808,82971.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392456788,0.4,82970.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392457143,0.241059,82968.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392457328,0.641056,82970.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392457732,0.4,82970.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392460012,0.4,82970.0,82957.0,0.76178354]
["bitfinex","BTCUSD",1744392462191,0.412052,82970.0,82957.0,0.640942]
["bitfinex","BTCUSD",1744392462430,0.4,82970.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392462806,0.0004218,82973.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392463836,0.241046,82972.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392464022,0.241075,82962.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392464233,0.012054,82960.0,82953.0,0.14576]
["bitfinex","BTCUSD",1744392464410,0.241068,82964.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392464764,0.4,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392465969,0.641072,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392466145,0.4,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392466346,0.241075,82962.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392466611,0.4,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392467525,0.002,82969.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392468469,0.012054,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744392468700,0.0456,82963.0,82954.0,0.241097]
["bitfinex","BTCUSD",1744392468899,0.4,82962.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392469102,0.4,82962.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392470531,0.4,82962.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392471120,0.002,82969.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392473062,0.002,82969.0,82957.0,0.71398354]
["bitfinex","BTCUSD",1744392473250,0.014052,82969.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392473428,0.241062,82968.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392473632,0.002,82969.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392474030,0.241077,82961.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392474253,0.012053,82964.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392474459,0.241075,82962.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392474623,0.241075,82962.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392475259,0.241071,82965.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392475437,0.241062,82966.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392475640,0.241066,82965.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392475955,0.241062,82966.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392476321,0.241066,82965.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392476637,0.012053,82962.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392476836,0.241071,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392477236,0.241071,82964.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392478404,0.241071,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392478630,0.241071,82964.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392479204,0.241072,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392480128,0.241068,82964.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392480361,0.386692,82970.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392480534,0.01126036,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392481348,0.01126036,82968.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392481716,0.241089,82958.0,82952.0,0.241101]
["bitfinex","BTCUSD",1744392482038,1e-06,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392483479,1e-06,82958.0,82955.0,0.241094]
["bitfinex","BTCUSD",1744392483705,0.012055,82958.0,82954.0,0.241096]
["bitfinex","BTCUSD",1744392483895,1e-06,82958.0,82956.0,0.241089]
["bitfinex","BTCUSD",1744392484095,1e-06,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392484306,0.012055,82953.0,82945.0,0.02386047]
["bitfinex","BTCUSD",1744392484509,0.012054,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744392484789,0.01127292,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392485974,1e-06,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392487416,1e-06,82958.0,82957.0,0.593142]
["bitfinex","BTCUSD",1744392489229,1e-06,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1744392494062,0.012055,82951.0,82940.0,0.01201173]
["bitfinex","BTCUSD",1744392494177,0.012055,82947.0,82937.0,0.24128677]
["bitfinex","BTCUSD",1744392494383,0.2532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392494602,0.241143,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392494806,0.2532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392495342,0.241138,82940.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392495494,0.241142,82939.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392495695,0.241138,82940.0,82937.0,0.24128677]
["bitfinex","BTCUSD",1744392495897,0.049,82954.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744392496185,0.02,82954.0,82951.0,0.012055]
["bitfinex","BTCUSD",1744392496308,0.241102,82953.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744392496543,0.241105,82952.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744392496736,0.012055,82958.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744392496737,0.2411,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744392496939,0.241097,82954.0,82951.0,0.241104]
["bitfinex","BTCUSD",1744392497212,0.253148,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1744392497414,0.012054,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744392497569,0.241098,82954.0,82950.0,0.241106]
["bitfinex","BTCUSD",1744392497775,0.012054,82955.0,82949.0,0.253164]
["bitfinex","BTCUSD",1744392497936,0.241103,82954.0,82950.0,0.241109]
["bitfinex","BTCUSD",1744392498146,1e-06,82958.0,82950.0,0.012055]
["bitfinex","BTCUSD",1744392498514,0.012055,82951.0,82946.0,0.241119]
["bitfinex","BTCUSD",1744392498715,0.012055,82951.0,82943.0,0.241126]
["bitfinex","BTCUSD",1744392498865,0.24114,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1744392499065,0.241135,82941.0,82938.0,0.241141]
["bitfinex","BTCUSD",1744392499277,0.012055,82952.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744392499482,0.241109,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744392499684,0.241109,82950.0,82945.0,0.253176]
["bitfinex","BTCUSD",1744392499880,0.24112,82946.0,82942.0,0.241132]
["bitfinex","BTCUSD",1744392500230,0.253168,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744392500436,0.02331821,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744392500437,0.24111,82950.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744392500976,0.241113,82949.0,82945.0,0.253179]
["bitfinex","BTCUSD",1744392501351,0.241119,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744392501681,0.012055,82948.0,82943.0,0.241129]
["bitfinex","BTCUSD",1744392501830,0.253172,82947.0,82943.0,0.241129]
["bitfinex","BTCUSD",1744392502032,0.253172,82947.0,82935.0,0.012057]
["bitfinex","BTCUSD",1744392502033,0.012055,82947.0,82935.0,0.012057]
["bitfinex","BTCUSD",1744392502235,0.012056,82943.0,82937.0,0.01219777]
["bitfinex","BTCUSD",1744392502398,0.241132,82942.0,82939.0,0.241138]
["bitfinex","BTCUSD",1744392503065,0.241129,82944.0,82941.0,0.241132]
["bitfinex","BTCUSD",1744392503482,0.241118,82947.0,82944.0,0.241123]
["bitfinex","BTCUSD",1744392503889,0.24112,82946.0,82943.0,0.241128]
["bitfinex","BTCUSD",1744392504307,0.24112,82946.0,82942.0,0.253182]
["bitfinex","BTCUSD",1744392504515,0.24112,82946.0,82943.0,0.241129]
["bitfinex","BTCUSD",1744392504885,0.241123,82945.0,82943.0,0.241129]
["bitfinex","BTCUSD",1744392505666,0.241123,82945.0,82935.0,0.253207]
["bitfinex","BTCUSD",1744392505873,0.012056,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1744392506044,0.253185,82944.0,82938.0,0.241141]
["bitfinex","BTCUSD",1744392506245,0.253187,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744392506475,0.253182,82944.0,82941.0,0.241135]
["bitfinex","BTCUSD",1744392506624,0.241141,82939.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392506823,0.241138,82940.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392507027,0.012056,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744392507246,0.241143,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392507450,0.2532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392507845,0.3,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392508286,0.55133969,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392508702,0.44538239,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392508935,1.19664041,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392509150,1.24454041,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392510578,1.2566406,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392510828,0.90209975,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392511909,0.84209956,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392512244,0.79529956,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392515116,0.41,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392515360,0.6632,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392516263,0.651143,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392516663,0.6632,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392516868,0.41,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392517163,0.6632,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392519236,0.6532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392519377,0.4,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392519577,0.641143,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392519919,0.6532,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392520508,0.6644503,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392520708,0.78529184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392520910,0.90753269,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392521139,1.66633269,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392523322,1.65179184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392523531,1.21409184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392523935,1.2388903,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392525649,1.35973184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392527180,0.94093184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392531577,0.79529184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392531809,0.94093184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392539281,0.4212503,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392539486,0.4112503,82938.0,82937.0,0.24128677]
["bitfinex","BTCUSD",1744392539682,0.6644503,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392540513,0.78529184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392540696,0.84419184,82938.0,82937.0,0.00014077]
["bitfinex","BTCUSD",1744392540917,0.84419184,82938.0,82921.0,1e-06]
["bitfinex","BTCUSD",1744392540918,0.60778985,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1744392541117,1.04419139,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1744392541480,1.44419139,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1744392541678,1.45327435,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1744392541886,1.58525313,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1744392542787,0.60779285,82921.0,82920.0,1e-06]
["bitfinex","BTCUSD",1744392543010,0.01206,82917.0,82916.0,1e-06]
["bitfinex","BTCUSD",1744392543211,0.89864739,82917.0,82916.0,1e-06]
["bitfinex","BTCUSD",1744392543426,0.89864739,82917.0,82914.0,0.0008436]
["bitfinex","BTCUSD",1744392543427,0.60781085,82915.0,82914.0,6e-07]
["bitfinex","BTCUSD",1744392543614,0.60781085,82915.0,82881.0,0.243309]
["bitfinex","BTCUSD",1744392543615,0.012061,82907.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392543791,0.72868639,82904.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392543979,0.88868639,82904.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392544182,1.28868639,82904.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392545033,1.30090155,82904.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392545238,1.42163003,82904.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392545567,1.30090155,82904.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392549490,1.34590155,82904.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392553471,0.253366,82884.0,82881.0,0.002]
["bitfinex","BTCUSD",1744392553671,0.51984754,82884.0,82883.0,0.00131068]
["bitfinex","BTCUSD",1744392554081,0.91984754,82884.0,82883.0,0.00131068]
["bitfinex","BTCUSD",1744392554706,0.4,82884.0,82883.0,0.04801068]
["bitfinex","BTCUSD",1744392554923,0.00629106,82938.0,82912.0,0.253279]
["bitfinex","BTCUSD",1744392555125,0.00629106,82938.0,82909.0,0.060361]
["bitfinex","BTCUSD",1744392555126,0.01206,82914.0,82909.0,0.0467]
["bitfinex","BTCUSD",1744392555326,0.01206,82917.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744392555327,0.4,82912.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744392555480,0.4,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744392555694,0.4,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1744392562137,0.4,82912.0,82908.0,0.241228]
["bitfinex","BTCUSD",1744392562364,0.4,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744392562571,0.4,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1744392568618,0.4,82912.0,82911.0,0.344983]
["bitfinex","BTCUSD",1744392570524,0.4,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1744392572534,0.4,82912.0,82909.0,0.241228]
["bitfinex","BTCUSD",1744392572694,0.241223,82911.0,82907.0,0.253294]
["bitfinex","BTCUSD",1744392573072,0.4,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744392573286,0.4,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1744392576322,0.4,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744392576533,0.4,82912.0,82909.0,0.253288]
["bitfinex","BTCUSD",1744392576729,0.4,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744392576998,0.4,82912.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744392577282,0.4,82912.0,82901.0,0.241248]
["bitfinex","BTCUSD",1744392577283,0.241253,82901.0,82895.0,0.241267]
["bitfinex","BTCUSD",1744392577436,0.241275,82893.0,82889.0,0.241286]
["bitfinex","BTCUSD",1744392577633,0.13290354,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744392577842,0.241261,82898.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744392578092,0.241266,82896.0,82893.0,0.253335]
["bitfinex","BTCUSD",1744392578260,0.057961,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744392578467,0.241237,82906.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744392578667,0.241241,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1744392579067,0.241243,82904.0,82900.0,0.241248]
["bitfinex","BTCUSD",1744392579273,0.241264,82897.0,82893.0,0.253336]
["bitfinex","BTCUSD",1744392579475,0.241258,82899.0,82896.0,0.241265]
["bitfinex","BTCUSD",1744392579738,0.241258,82899.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392579739,0.012063,82894.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392579963,0.241277,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392580159,0.25334,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392580505,0.012063,82894.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392580701,0.241271,82895.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392581045,0.241271,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1744392581900,0.241277,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392582277,0.253338,82893.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392582658,0.241277,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392583807,0.253338,82893.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392584002,0.241277,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392584373,0.37417954,82893.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392584783,0.241277,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392585414,0.4,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392585961,0.4,82892.0,82891.0,0.24132683]
["bitfinex","BTCUSD",1744392586097,0.641277,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392586313,0.4,82892.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392586842,0.4,82892.0,82891.0,0.24132683]
["bitfinex","BTCUSD",1744392587349,0.4,82892.0,82891.0,0.25339083]
["bitfinex","BTCUSD",1744392588549,0.4,82892.0,82891.0,0.30289083]
["bitfinex","BTCUSD",1744392588747,0.4,82892.0,82891.0,0.35259083]
["bitfinex","BTCUSD",1744392589733,0.241219,82912.0,82909.0,0.241226]
["bitfinex","BTCUSD",1744392589910,0.241223,82911.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744392590261,0.253294,82908.0,82905.0,0.241238]
["bitfinex","BTCUSD",1744392590855,0.241234,82907.0,82904.0,0.241237]
["bitfinex","BTCUSD",1744392591248,0.241234,82907.0,82905.0,0.241238]
["bitfinex","BTCUSD",1744392591431,0.012061,82908.0,82903.0,0.241244]
["bitfinex","BTCUSD",1744392591643,0.241232,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744392591845,0.241232,82908.0,82905.0,0.241238]
["bitfinex","BTCUSD",1744392592046,0.012061,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744392592249,0.412061,82909.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744392592250,0.012061,82905.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744392592593,0.012061,82905.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392592594,0.253316,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744392592711,0.241255,82900.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744392592913,0.241255,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1744392593513,0.241255,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744392593514,0.012062,82899.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744392593735,0.241251,82901.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744392593935,0.241254,82900.0,82898.0,0.241257]
["bitfinex","BTCUSD",1744392594198,0.24126,82898.0,82893.0,0.241273]
["bitfinex","BTCUSD",1744392594349,0.012063,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744392594555,0.36211254,82895.0,82891.0,0.24132483]
["bitfinex","BTCUSD",1744392594750,0.241273,82894.0,82891.0,0.24132483]
["bitfinex","BTCUSD",1744392594950,0.12084154,82894.0,82892.0,0.241275]
["bitfinex","BTCUSD",1744392595153,0.12084154,82894.0,82891.0,0.01211083]
["bitfinex","BTCUSD",1744392595322,0.241275,82893.0,82891.0,0.24132483]
["bitfinex","BTCUSD",1744392596177,0.241275,82893.0,82891.0,4.683e-05]
["bitfinex","BTCUSD",1744392597374,0.0454,82931.0,82920.0,0.253255]
["bitfinex","BTCUSD",1744392597691,0.0454,82931.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744392597692,0.4,82921.0,82918.0,0.241202]
["bitfinex","BTCUSD",1744392597871,0.4,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744392598480,0.4,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1744392603630,0.4,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744392604346,0.4,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1744392605241,0.012055,82947.0,82936.0,0.241148]
["bitfinex","BTCUSD",1744392605417,0.012055,82947.0,82937.0,0.253203]
["bitfinex","BTCUSD",1744392605418,0.241128,82944.0,82937.0,0.253203]
["bitfinex","BTCUSD",1744392605572,0.00056259,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1744392606388,0.00056259,82938.0,82933.0,0.241158]
["bitfinex","BTCUSD",1744392606593,0.241158,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1744392606806,0.253209,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1744392607007,0.12084154,82935.0,82932.0,0.24116]
["bitfinex","BTCUSD",1744392607217,0.36199454,82935.0,82932.0,0.24116]
["bitfinex","BTCUSD",1744392607634,0.37405154,82935.0,82930.0,0.253223]
["bitfinex","BTCUSD",1744392607834,0.36199454,82935.0,82931.0,0.241164]
["bitfinex","BTCUSD",1744392608081,0.01261959,82938.0,82931.0,0.241164]
["bitfinex","BTCUSD",1744392608082,0.00056259,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1744392613990,0.00056259,82938.0,82937.0,0.299503]
["bitfinex","BTCUSD",1744392614198,0.00056259,82938.0,82937.0,0.76034454]
["bitfinex","BTCUSD",1744392614826,0.00056259,82938.0,82937.0,0.299503]
["bitfinex","BTCUSD",1744392614981,0.00056259,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1744392617946,0.00046787,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1744392618987,0.00046787,82938.0,82937.0,0.46544454]
["bitfinex","BTCUSD",1744392619267,0.00046787,82938.0,82937.0,0.80544454]
["bitfinex","BTCUSD",1744392620572,0.00046787,82938.0,82937.0,0.95080454]
["bitfinex","BTCUSD",1744392623725,0.00046787,82938.0,82937.0,0.90570454]
["bitfinex","BTCUSD",1744392630116,8.7e-07,82938.0,82937.0,0.95350454]
["bitfinex","BTCUSD",1744392631615,8.7e-07,82938.0,82937.0,0.95338454]
["bitfinex","BTCUSD",1744392632166,8.7e-07,82938.0,82937.0,0.96792539]
["bitfinex","BTCUSD",1744392632492,8.7e-07,82938.0,82937.0,0.95338454]
["bitfinex","BTCUSD",1744392635726,8.7e-07,82938.0,82937.0,0.96792539]
["bitfinex","BTCUSD",1744392636496,8.7e-07,82938.0,82937.0,0.95338454]
["bitfinex","BTCUSD",1744392639703,8.7e-07,82938.0,82937.0,0.85928454]
["bitfinex","BTCUSD",1744392640307,8.7e-07,82938.0,82937.0,0.71404454]
["bitfinex","BTCUSD",1744392640931,8.7e-07,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1744392647004,8.7e-07,82938.0,82937.0,0.71404454]
["bitfinex","BTCUSD",1744392647206,8.7e-07,82938.0,82937.0,0.76224454]
["bitfinex","BTCUSD",1744392650086,8.7e-07,82938.0,82937.0,0.90748454]
["bitfinex","BTCUSD",1744392650728,0.0004219,82946.0,82945.0,0.65661985]
["bitfinex","BTCUSD",1744392650729,7.7e-07,82946.0,82945.0,0.65661985]
["bitfinex","BTCUSD",1744392650926,4.767e-05,82946.0,82945.0,0.77746139]
["bitfinex","BTCUSD",1744392651870,4.767e-05,82946.0,82945.0,0.76292054]
["bitfinex","BTCUSD",1744392652123,6.7e-07,82946.0,82945.0,0.76292054]
["bitfinex","BTCUSD",1744392652358,6.7e-07,82946.0,82945.0,0.77746139]
["bitfinex","BTCUSD",1744392652775,5.7e-07,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744392652979,4.748e-05,82969.0,82968.0,0.86159945]
["bitfinex","BTCUSD",1744392653164,4.748e-05,82969.0,82968.0,0.85918954]
["bitfinex","BTCUSD",1744392653512,4.748e-05,82969.0,82968.0,0.738348]
["bitfinex","BTCUSD",1744392654453,4.748e-05,82969.0,82968.0,0.75058079]
["bitfinex","BTCUSD",1744392655552,4.748e-05,82969.0,82968.0,0.87142233]
["bitfinex","BTCUSD",1744392656602,4.748e-05,82969.0,82968.0,0.8806704]
["bitfinex","BTCUSD",1744392657433,4.748e-05,82969.0,82968.0,0.75058079]
["bitfinex","BTCUSD",1744392658388,4.748e-05,82969.0,82968.0,0.41058079]
["bitfinex","BTCUSD",1744392658603,4.748e-05,82969.0,82968.0,0.398348]
["bitfinex","BTCUSD",1744392658822,4.748e-05,82969.0,82967.0,0.241058]
["bitfinex","BTCUSD",1744392659013,4.748e-05,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1744392659173,4.748e-05,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1744392659822,4.748e-05,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1744392660024,4.748e-05,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1744392661895,4.748e-05,82969.0,82968.0,0.71394954]
["bitfinex","BTCUSD",1744392662100,4.748e-05,82969.0,82968.0,0.77389039]
["bitfinex","BTCUSD",1744392662914,4.8e-07,82969.0,82968.0,0.77389039]
["bitfinex","BTCUSD",1744392663128,0.0004219,82975.0,82968.0,0.77389039]
["bitfinex","BTCUSD",1744392663129,8e-08,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1744392663384,8e-08,82975.0,82974.0,0.85905154]
["bitfinex","BTCUSD",1744392663586,8.8e-07,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1744392663830,6.8e-07,82982.0,82981.0,0.593069]
["bitfinex","BTCUSD",1744392663953,4.757e-05,82982.0,82981.0,0.71391054]
["bitfinex","BTCUSD",1744392664303,5.7e-07,82982.0,82981.0,0.75360497]
["bitfinex","BTCUSD",1744392664455,5.7e-07,82982.0,82981.0,0.76814582]
["bitfinex","BTCUSD",1744392664656,0.002,82999.0,82987.0,0.593051]
["bitfinex","BTCUSD",1744392664657,2.7e-07,82988.0,82987.0,0.593051]
["bitfinex","BTCUSD",1744392664857,2.7e-07,82988.0,82987.0,0.75904793]
["bitfinex","BTCUSD",1744392665182,2.7e-07,82988.0,82987.0,1.91442075]
["bitfinex","BTCUSD",1744392665579,1.44738853,83000.0,82999.0,0.34]
["bitfinex","BTCUSD",1744392665784,0.0437217,83003.0,83002.0,0.593005]
["bitfinex","BTCUSD",1744392665785,9.3e-07,83003.0,83002.0,0.593005]
["bitfinex","BTCUSD",1744392665988,9.3e-07,83003.0,83002.0,0.75086425]
["bitfinex","BTCUSD",1744392666186,9.3e-07,83003.0,83002.0,0.75346597]
["bitfinex","BTCUSD",1744392666413,9.3e-07,83003.0,83002.0,0.78147879]
["bitfinex","BTCUSD",1744392668868,0.002,83029.0,83002.0,0.78147879]
["bitfinex","BTCUSD",1744392668869,0.002,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1744392669072,0.002,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744392669073,0.00246933,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744392669216,0.00246933,83029.0,83028.0,0.49132103]
["bitfinex","BTCUSD",1744392669417,0.00246933,83029.0,83028.0,0.5262939]
["bitfinex","BTCUSD",1744392669825,0.00246933,83029.0,83028.0,0.52005287]
["bitfinex","BTCUSD",1744392670051,0.00246933,83029.0,83028.0,0.03497287]
["bitfinex","BTCUSD",1744392670623,0.00246933,83029.0,83025.0,0.34]
["bitfinex","BTCUSD",1744392670833,0.00246933,83029.0,83024.0,0.00099937]
["bitfinex","BTCUSD",1744392671033,0.00246933,83029.0,83026.0,0.03497287]
["bitfinex","BTCUSD",1744392671453,0.00246933,83029.0,83024.0,0.00099937]
["bitfinex","BTCUSD",1744392671767,0.00246933,83029.0,83024.0,0.01308253]
["bitfinex","BTCUSD",1744392671975,0.00246933,83029.0,83025.0,0.03497287]
["bitfinex","BTCUSD",1744392672178,0.240888,83026.0,83024.0,0.00099937]
["bitfinex","BTCUSD",1744392672759,0.13288554,83025.0,83024.0,0.00099937]
["bitfinex","BTCUSD",1744392672958,0.22288554,83025.0,83024.0,0.00099937]
["bitfinex","BTCUSD",1744392674724,0.22288554,83025.0,82980.0,0.14504]
["bitfinex","BTCUSD",1744392674725,0.241016,82982.0,82980.0,0.14504]
["bitfinex","BTCUSD",1744392674925,0.241016,82982.0,82963.0,1.17358]
["bitfinex","BTCUSD",1744392674926,0.241043,82973.0,82963.0,1.283973]
["bitfinex","BTCUSD",1744392675120,0.241035,82976.0,82966.0,0.241061]
["bitfinex","BTCUSD",1744392675324,0.241035,82976.0,82967.0,0.12084154]
["bitfinex","BTCUSD",1744392675548,0.241035,82976.0,82966.0,0.241061]
["bitfinex","BTCUSD",1744392675549,0.01205,82983.0,82966.0,0.12084154]
["bitfinex","BTCUSD",1744392676130,0.241038,82975.0,82967.0,0.34]
["bitfinex","BTCUSD",1744392676397,0.24104,82974.0,82966.0,0.12084154]
["bitfinex","BTCUSD",1744392676618,0.24104,82974.0,82966.0,0.36190254]
["bitfinex","BTCUSD",1744392676845,0.241042,82973.0,82967.0,0.34]
["bitfinex","BTCUSD",1744392677067,0.4,82972.0,82969.0,0.34]
["bitfinex","BTCUSD",1744392677311,0.4,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1744392677312,0.4,82972.0,82968.0,0.34]
["bitfinex","BTCUSD",1744392677536,0.4,82972.0,82967.0,0.34]
["bitfinex","BTCUSD",1744392678548,0.4,82972.0,82967.0,0.581059]
["bitfinex","BTCUSD",1744392678877,0.4,82972.0,82967.0,0.34]
["bitfinex","BTCUSD",1744392679273,0.4,82972.0,82968.0,0.00241031]
["bitfinex","BTCUSD",1744392679576,0.4,82972.0,82969.0,0.12084154]
["bitfinex","BTCUSD",1744392679947,0.4,82972.0,82969.0,0.36189254]
["bitfinex","BTCUSD",1744392680174,0.4,82972.0,82971.0,0.34]
["bitfinex","BTCUSD",1744392681300,0.4,82972.0,82969.0,0.12084154]
["bitfinex","BTCUSD",1744392682075,0.4,82972.0,82971.0,0.34]
["bitfinex","BTCUSD",1744392682272,0.4,82972.0,82969.0,0.37394654]
["bitfinex","BTCUSD",1744392682498,0.4,82972.0,82969.0,0.12084154]
["bitfinex","BTCUSD",1744392682672,0.241053,82969.0,82968.0,0.34]
["bitfinex","BTCUSD",1744392682893,0.241066,82965.0,82963.0,0.0121949]
["bitfinex","BTCUSD",1744392683099,0.241085,82958.0,82957.0,0.14508]
["bitfinex","BTCUSD",1744392683422,0.241085,82958.0,82957.0,0.34]
["bitfinex","BTCUSD",1744392683763,0.241085,82958.0,82941.0,0.002]
["bitfinex","BTCUSD",1744392683764,0.012055,82949.0,82941.0,0.002]
["bitfinex","BTCUSD",1744392683975,0.241132,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1744392684194,0.24112,82946.0,82941.0,0.002]
["bitfinex","BTCUSD",1744392684387,0.241098,82954.0,82944.0,0.253182]
["bitfinex","BTCUSD",1744392684645,0.241104,82952.0,82945.0,0.00241105]
["bitfinex","BTCUSD",1744392684789,0.012053,82961.0,82943.0,0.24353799]
["bitfinex","BTCUSD",1744392684985,0.24111,82950.0,82943.0,0.00241099]
["bitfinex","BTCUSD",1744392685192,0.24111,82950.0,82942.0,0.00241102]
["bitfinex","BTCUSD",1744392685407,0.24111,82950.0,82941.0,0.25523589]
["bitfinex","BTCUSD",1744392685917,0.241103,82953.0,82941.0,0.24317989]
["bitfinex","BTCUSD",1744392685918,0.241112,82949.0,82941.0,0.24317989]
["bitfinex","BTCUSD",1744392686115,0.24108,82960.0,82941.0,0.24317989]
["bitfinex","BTCUSD",1744392686116,0.241132,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392686716,0.241125,82945.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392686890,0.012054,82954.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392686891,0.241114,82949.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392687070,0.241112,82949.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392687293,0.012055,82951.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392687506,0.241126,82945.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392687701,0.241131,82943.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392688304,0.012056,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392688945,0.241131,82943.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392689107,0.253171,82948.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392689328,0.241105,82952.0,82942.0,0.241132]
["bitfinex","BTCUSD",1744392689532,0.241108,82951.0,82942.0,0.253188]
["bitfinex","BTCUSD",1744392689732,0.253182,82944.0,82943.0,0.00241114]
["bitfinex","BTCUSD",1744392689938,0.253188,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392693123,0.241126,82944.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392693318,0.253187,82943.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392693530,0.641132,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392693729,0.653188,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392693950,0.4,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392694132,0.641132,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392694915,0.653188,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392696213,0.77402954,82942.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392698979,0.24112,82947.0,82941.0,0.00204689]
["bitfinex","BTCUSD",1744392698980,0.012047,83005.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744392699177,0.13288854,83004.0,82990.0,0.2418933]
["bitfinex","BTCUSD",1744392699379,0.4,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744392699578,0.4,83003.0,83001.0,0.240958]
["bitfinex","BTCUSD",1744392699805,0.4,83003.0,83001.0,0.24096]
["bitfinex","BTCUSD",1744392699984,0.4,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744392700207,0.4,83003.0,83001.0,0.240958]
["bitfinex","BTCUSD",1744392700385,0.40046904,83003.0,83001.0,0.253006]
["bitfinex","BTCUSD",1744392700989,0.40046904,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744392701404,0.40046904,83003.0,83001.0,0.253006]
["bitfinex","BTCUSD",1744392701647,0.40046904,83003.0,83001.0,0.240958]
["bitfinex","BTCUSD",1744392701801,0.40046904,83003.0,83000.0,0.253009]
["bitfinex","BTCUSD",1744392702006,0.40046904,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744392702207,0.00046904,83003.0,83002.0,0.13288854]
["bitfinex","BTCUSD",1744392702401,0.00046904,83003.0,83002.0,0.02401805]
["bitfinex","BTCUSD",1744392702617,0.00046904,83003.0,83002.0,0.15705105]
["bitfinex","BTCUSD",1744392703290,0.012048,83001.0,82974.0,1.12776]
["bitfinex","BTCUSD",1744392703407,0.01205,82985.0,82977.0,0.241029]
["bitfinex","BTCUSD",1744392703606,0.01205,82985.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744392703801,0.253066,82983.0,82974.0,1.12776]
["bitfinex","BTCUSD",1744392704067,0.253066,82983.0,82965.0,0.14508]
["bitfinex","BTCUSD",1744392704068,0.012051,82975.0,82965.0,0.14508]
["bitfinex","BTCUSD",1744392704269,0.012052,82972.0,82964.0,0.241067]
["bitfinex","BTCUSD",1744392704470,0.253102,82970.0,82962.0,0.253125]
["bitfinex","BTCUSD",1744392704692,0.253092,82974.0,82966.0,0.241062]
["bitfinex","BTCUSD",1744392704928,0.253092,82974.0,82962.0,0.012053]
["bitfinex","BTCUSD",1744392704929,0.012052,82971.0,82962.0,0.012053]
["bitfinex","BTCUSD",1744392705074,0.241042,82973.0,82965.0,0.253117]
["bitfinex","BTCUSD",1744392705485,0.4,82972.0,82968.0,0.241055]
["bitfinex","BTCUSD",1744392705904,0.4,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744392706145,0.4,82972.0,82965.0,0.25316289]
["bitfinex","BTCUSD",1744392706146,0.4,82972.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392706378,0.641047,82972.0,82965.0,0.24110989]
["bitfinex","BTCUSD",1744392706586,0.4,82972.0,82970.0,0.012052]
["bitfinex","BTCUSD",1744392706713,0.4,82972.0,82969.0,0.24105]
["bitfinex","BTCUSD",1744392707320,0.4,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744392707544,0.641045,82972.0,82965.0,0.24111089]
["bitfinex","BTCUSD",1744392707866,0.4,82972.0,82966.0,0.253114]
["bitfinex","BTCUSD",1744392708068,0.4,82972.0,82967.0,0.241058]
["bitfinex","BTCUSD",1744392708475,0.4,82972.0,82968.0,0.241055]
["bitfinex","BTCUSD",1744392709057,0.4,82972.0,82966.0,0.253114]
["bitfinex","BTCUSD",1744392709793,0.4,82972.0,82966.0,0.241061]
["bitfinex","BTCUSD",1744392710357,0.241049,82971.0,82965.0,0.01209989]
["bitfinex","BTCUSD",1744392710528,0.241049,82971.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392710529,0.012052,82971.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392710763,0.012053,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392710906,0.29289454,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392711431,0.32648989,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392711876,0.30409292,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392712027,0.172053,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392712636,0.241062,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392712850,0.253115,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392713162,0.38395654,82966.0,82965.0,4.689e-05]
["bitfinex","BTCUSD",1744392713693,1.59089835,82966.0,82965.0,8.9e-07]
["bitfinex","BTCUSD",1744392713876,0.253188,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1744392714071,0.37402954,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1744392714288,0.37402954,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392714497,0.39643014,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392714982,0.37402954,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392715185,0.3852299,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392715993,0.253186,82943.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392716166,0.012056,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392716332,0.412056,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392716788,0.55289754,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392717969,0.56409377,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392719013,0.80522577,82942.0,82941.0,0.00204691]
["bitfinex","BTCUSD",1744392719256,1.15976662,82942.0,82941.0,9.1e-07]
["bitfinex","BTCUSD",1744392719454,1.22725168,82942.0,82941.0,9.1e-07]
["bitfinex","BTCUSD",1744392721002,1.27665168,82942.0,82941.0,9.1e-07]
["bitfinex","BTCUSD",1744392721465,0.80522577,82942.0,82941.0,9.1e-07]
["bitfinex","BTCUSD",1744392721709,0.77402954,82942.0,82941.0,9.1e-07]
["bitfinex","BTCUSD",1744392722161,0.641132,82942.0,82941.0,9.1e-07]
["bitfinex","BTCUSD",1744392722390,0.653188,82942.0,82941.0,9.1e-07]
["bitfinex","BTCUSD",1744392722843,0.4,82942.0,82941.0,0.25319191]
["bitfinex","BTCUSD",1744392723544,0.4,82942.0,82941.0,0.24113591]
["bitfinex","BTCUSD",1744392723774,0.4,82942.0,82941.0,0.25319191]
["bitfinex","BTCUSD",1744392724212,0.241096,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744392724429,0.241103,82952.0,82948.0,0.241113]
["bitfinex","BTCUSD",1744392724642,0.241004,82986.0,82977.0,0.012051]
["bitfinex","BTCUSD",1744392724847,0.01205,82985.0,82977.0,0.012051]
["bitfinex","BTCUSD",1744392725064,0.241017,82982.0,82975.0,0.253086]
["bitfinex","BTCUSD",1744392725293,0.05666296,82983.0,82977.0,0.253081]
["bitfinex","BTCUSD",1744392725501,0.641016,82982.0,82977.0,0.253081]
["bitfinex","BTCUSD",1744392725931,0.241019,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1744392726265,0.01205,82981.0,82975.0,0.241034]
["bitfinex","BTCUSD",1744392726484,0.4,82980.0,82975.0,0.241034]
["bitfinex","BTCUSD",1744392726654,0.4,82980.0,82976.0,0.241033]
["bitfinex","BTCUSD",1744392726876,0.653075,82980.0,82955.0,0.4082]
["bitfinex","BTCUSD",1744392727077,0.012053,82962.0,82953.0,0.34]
["bitfinex","BTCUSD",1744392727286,0.012053,82962.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392727287,0.241089,82957.0,82950.0,0.241108]
["bitfinex","BTCUSD",1744392727490,0.012054,82954.0,82945.0,0.14512]
["bitfinex","BTCUSD",1744392727690,0.012055,82951.0,82945.0,0.14512]
["bitfinex","BTCUSD",1744392728190,0.24112,82946.0,82945.0,0.14512]
["bitfinex","BTCUSD",1744392728508,0.253176,82946.0,82940.0,0.253194]
["bitfinex","BTCUSD",1744392728703,0.24112,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744392728906,0.241115,82948.0,82944.0,0.241125]
["bitfinex","BTCUSD",1744392729111,0.253165,82950.0,82942.0,0.253187]
["bitfinex","BTCUSD",1744392729340,0.253165,82950.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744392729341,0.241113,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744392729545,0.012054,82954.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744392729743,0.241107,82951.0,82944.0,0.012056]
["bitfinex","BTCUSD",1744392729944,0.241107,82951.0,82944.0,0.253182]
["bitfinex","BTCUSD",1744392730171,0.253148,82955.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744392730414,0.361565,82973.0,82954.0,0.241094]
["bitfinex","BTCUSD",1744392730415,0.241084,82959.0,82954.0,0.241094]
["bitfinex","BTCUSD",1744392730613,0.241094,82955.0,82951.0,0.25316]
["bitfinex","BTCUSD",1744392730744,0.241097,82954.0,82950.0,0.253158]
["bitfinex","BTCUSD",1744392730945,0.241097,82954.0,82948.0,0.241112]
["bitfinex","BTCUSD",1744392731128,0.241096,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744392731335,0.241096,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744392731336,0.012053,82965.0,82952.0,0.012055]
["bitfinex","BTCUSD",1744392731534,0.012053,82963.0,82952.0,0.012055]
["bitfinex","BTCUSD",1744392731748,0.241083,82959.0,82954.0,0.253151]
["bitfinex","BTCUSD",1744392732637,0.253119,82965.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744392732848,0.241063,82966.0,82961.0,0.241076]
["bitfinex","BTCUSD",1744392733050,0.241069,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744392733251,0.241074,82962.0,82958.0,0.253137]
["bitfinex","BTCUSD",1744392733426,0.253122,82964.0,82958.0,0.253137]
["bitfinex","BTCUSD",1744392733567,0.241075,82962.0,82958.0,0.253137]
["bitfinex","BTCUSD",1744392733762,0.253125,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744392733967,0.253122,82964.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744392734492,0.241071,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744392734693,0.253124,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744392735385,0.241077,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744392735546,0.241075,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744392735754,0.241074,82962.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744392735953,0.253124,82964.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744392736143,0.241048,82971.0,82967.0,0.25311]
["bitfinex","BTCUSD",1744392736343,0.241051,82970.0,82966.0,0.253115]
["bitfinex","BTCUSD",1744392736817,0.241048,82971.0,82967.0,0.25311]
["bitfinex","BTCUSD",1744392737142,0.01219263,82973.0,82969.0,0.241052]
["bitfinex","BTCUSD",1744392737382,0.00014063,82973.0,82971.0,0.241045]
["bitfinex","BTCUSD",1744392737561,0.00014063,82973.0,82972.0,0.241045]
["bitfinex","BTCUSD",1744392738434,0.00014063,82973.0,82972.0,1.12454881]
["bitfinex","BTCUSD",1744392738612,0.00014063,82973.0,82972.0,1.12213854]
["bitfinex","BTCUSD",1744392738952,0.00014063,82973.0,82972.0,1.17053854]
["bitfinex","BTCUSD",1744392739654,0.00014063,82973.0,82972.0,1.26721854]
["bitfinex","BTCUSD",1744392739935,0.00014063,82973.0,82972.0,1.12213854]
["bitfinex","BTCUSD",1744392740086,0.00014063,82973.0,82972.0,1.26721854]
["bitfinex","BTCUSD",1744392740299,0.00014063,82973.0,82972.0,1.001297]
["bitfinex","BTCUSD",1744392740499,0.00014063,82973.0,82972.0,0.661297]
["bitfinex","BTCUSD",1744392740706,0.00014063,82973.0,82972.0,0.806377]
["bitfinex","BTCUSD",1744392740904,0.00014063,82973.0,82972.0,0.661297]
["bitfinex","BTCUSD",1744392741554,0.00014063,82973.0,82968.0,0.241054]
["bitfinex","BTCUSD",1744392741555,0.012052,82967.0,82955.0,0.25012537]
["bitfinex","BTCUSD",1744392741692,0.241072,82963.0,82956.0,0.253143]
["bitfinex","BTCUSD",1744392741932,0.24108,82960.0,82955.0,0.00903437]
["bitfinex","BTCUSD",1744392742134,0.012053,82962.0,82953.0,0.4082]
["bitfinex","BTCUSD",1744392742135,0.012054,82959.0,82954.0,0.34]
["bitfinex","BTCUSD",1744392742330,0.012054,82959.0,82953.0,0.6493]
["bitfinex","BTCUSD",1744392742535,0.241083,82959.0,82955.0,0.241091]
["bitfinex","BTCUSD",1744392742736,0.241083,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744392742932,0.241083,82959.0,82948.0,0.14504]
["bitfinex","BTCUSD",1744392742933,0.253157,82953.0,82948.0,0.14504]
["bitfinex","BTCUSD",1744392743183,0.241135,82941.0,82940.0,0.4082]
["bitfinex","BTCUSD",1744392743378,0.241134,82942.0,82939.0,0.241141]
["bitfinex","BTCUSD",1744392743578,0.012057,82935.0,82932.0,0.0008426]
["bitfinex","BTCUSD",1744392743771,0.653209,82935.0,82932.0,0.0008426]
["bitfinex","BTCUSD",1744392744555,0.653209,82935.0,82934.0,0.0008899]
["bitfinex","BTCUSD",1744392745563,0.641152,82935.0,82934.0,0.0008899]
["bitfinex","BTCUSD",1744392745782,0.4,82935.0,82934.0,0.0008899]
["bitfinex","BTCUSD",1744392745988,0.4,82935.0,82934.0,0.2541019]
["bitfinex","BTCUSD",1744392746189,0.4,82935.0,82934.0,0.5941019]
["bitfinex","BTCUSD",1744392747361,0.241107,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1744392747558,0.241107,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744392747559,0.253162,82951.0,82947.0,0.241115]
["bitfinex","BTCUSD",1744392747736,0.4,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744392747941,0.4,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1744392748361,0.012052,82967.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744392748564,0.012052,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744392748744,0.641047,82972.0,82969.0,0.241052]
["bitfinex","BTCUSD",1744392748948,0.4,82972.0,82969.0,0.241052]
["bitfinex","BTCUSD",1744392749143,0.641045,82972.0,82966.0,0.241061]
["bitfinex","BTCUSD",1744392749504,0.641045,82972.0,82965.0,0.253116]
["bitfinex","BTCUSD",1744392749711,0.641046,82972.0,82965.0,0.253116]
["bitfinex","BTCUSD",1744392749922,0.641046,82972.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744392749923,0.40014063,82972.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744392750095,0.00014063,82972.0,82971.0,0.5931]
["bitfinex","BTCUSD",1744392750323,0.00014063,82972.0,82971.0,0.71394154]
["bitfinex","BTCUSD",1744392750674,0.00014063,82972.0,82971.0,1.12214154]
["bitfinex","BTCUSD",1744392755157,0.00014063,82972.0,82971.0,1.26718154]
["bitfinex","BTCUSD",1744392757562,6.3e-07,82972.0,82971.0,2.40900239]
["bitfinex","BTCUSD",1744392758543,6.3e-07,82972.0,82971.0,2.00080239]
["bitfinex","BTCUSD",1744392762684,0.000422,82991.0,82971.0,1.98875039]
["bitfinex","BTCUSD",1744392762896,0.00046889,82991.0,82990.0,0.593041]
["bitfinex","BTCUSD",1744392763145,0.00046889,82991.0,82990.0,0.85888254]
["bitfinex","BTCUSD",1744392764099,8.9e-07,82991.0,82990.0,0.85888254]
["bitfinex","BTCUSD",1744392764800,8.9e-07,82991.0,82990.0,0.86784403]
["bitfinex","BTCUSD",1744392774817,8.9e-07,82991.0,82990.0,0.8678029]
["bitfinex","BTCUSD",1744392775435,8.9e-07,82991.0,82990.0,0.73799987]
["bitfinex","BTCUSD",1744392777797,0.01204989,82991.0,82982.0,0.01205]
["bitfinex","BTCUSD",1744392777991,0.01205,82983.0,82973.0,0.012052]
["bitfinex","BTCUSD",1744392778192,0.012052,82973.0,82969.0,0.241051]
["bitfinex","BTCUSD",1744392778408,0.241038,82975.0,82970.0,0.241048]
["bitfinex","BTCUSD",1744392778409,0.241039,82974.0,82970.0,0.241048]
["bitfinex","BTCUSD",1744392778854,0.241046,82972.0,82967.0,0.241058]
["bitfinex","BTCUSD",1744392779116,0.241033,82977.0,82973.0,0.241041]
["bitfinex","BTCUSD",1744392779333,0.241033,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1744392779558,0.253089,82975.0,82971.0,0.241047]
["bitfinex","BTCUSD",1744392779785,0.012051,82974.0,82970.0,0.34]
["bitfinex","BTCUSD",1744392780030,0.253086,82976.0,82970.0,0.352052]
["bitfinex","BTCUSD",1744392780232,0.253082,82977.0,82973.0,0.241042]
["bitfinex","BTCUSD",1744392780645,0.012051,82976.0,82971.0,0.241045]
["bitfinex","BTCUSD",1744392780968,0.253081,82977.0,82974.0,0.241039]
["bitfinex","BTCUSD",1744392781791,0.241036,82975.0,82972.0,0.253095]
["bitfinex","BTCUSD",1744392781960,0.241036,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1744392781961,0.24104,82974.0,82970.0,0.241049]
["bitfinex","BTCUSD",1744392782141,0.24104,82974.0,82971.0,0.241046]
["bitfinex","BTCUSD",1744392782349,0.253085,82976.0,82973.0,0.241042]
["bitfinex","BTCUSD",1744392782951,0.253097,82972.0,82969.0,0.241052]
["bitfinex","BTCUSD",1744392783152,0.253097,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744392783356,0.253097,82972.0,82969.0,0.241052]
["bitfinex","BTCUSD",1744392783553,0.241042,82974.0,82970.0,0.241048]
["bitfinex","BTCUSD",1744392783763,0.241036,82975.0,82972.0,0.241045]
["bitfinex","BTCUSD",1744392783975,0.241033,82976.0,82972.0,0.241045]
["bitfinex","BTCUSD",1744392784147,0.241033,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1744392784357,0.241047,82972.0,82968.0,0.581055]
["bitfinex","BTCUSD",1744392784743,0.241049,82971.0,82968.0,0.581055]
["bitfinex","BTCUSD",1744392784969,0.253095,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1744392785747,0.012049,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744392785956,0.012048,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1744392786178,0.012049,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1744392786391,0.241009,82985.0,82980.0,0.241016]
["bitfinex","BTCUSD",1744392786591,0.01205,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1744392786791,0.01205,82985.0,82982.0,0.241013]
["bitfinex","BTCUSD",1744392786792,0.241007,82985.0,82982.0,0.241013]
["bitfinex","BTCUSD",1744392786990,0.241007,82985.0,82980.0,0.253067]
["bitfinex","BTCUSD",1744392786991,0.241012,82984.0,82980.0,0.241016]
["bitfinex","BTCUSD",1744392787187,0.253058,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1744392787386,0.25306,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1744392787583,0.24101,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1744392787778,0.24101,82986.0,82982.0,0.253065]
["bitfinex","BTCUSD",1744392787979,0.241008,82985.0,82983.0,0.241013]
["bitfinex","BTCUSD",1744392788185,0.241008,82985.0,82982.0,0.253065]
["bitfinex","BTCUSD",1744392788589,0.241008,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1744392788787,0.253055,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1744392788990,0.012051,82980.0,82970.0,0.012052]
["bitfinex","BTCUSD",1744392789171,0.241045,82974.0,82970.0,0.012052]
["bitfinex","BTCUSD",1744392789529,0.012051,82978.0,82973.0,0.241039]
["bitfinex","BTCUSD",1744392789655,0.253093,82974.0,82967.0,0.241056]
["bitfinex","BTCUSD",1744392789861,0.012052,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744392790097,0.241049,82971.0,82968.0,0.241055]
["bitfinex","BTCUSD",1744392790296,0.241049,82971.0,82967.0,0.241057]
["bitfinex","BTCUSD",1744392790297,0.241053,82970.0,82967.0,0.241057]
["bitfinex","BTCUSD",1744392790451,0.241049,82971.0,82962.0,0.352053]
["bitfinex","BTCUSD",1744392790452,0.012053,82966.0,82962.0,0.34]
["bitfinex","BTCUSD",1744392790654,0.012053,82966.0,82940.0,0.45694088]
["bitfinex","BTCUSD",1744392790655,0.253121,82964.0,82947.0,0.157055]
["bitfinex","BTCUSD",1744392790877,0.241093,82956.0,82953.0,0.2411]
["bitfinex","BTCUSD",1744392791078,0.012054,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1744392791079,0.241088,82958.0,82955.0,0.34]
["bitfinex","BTCUSD",1744392791458,0.241072,82963.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744392791698,0.012053,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744392791699,0.012052,82972.0,82957.0,0.00241075]
["bitfinex","BTCUSD",1744392791938,0.012052,82970.0,82961.0,0.241075]
["bitfinex","BTCUSD",1744392792154,0.253111,82967.0,82960.0,0.012054]
["bitfinex","BTCUSD",1744392792362,0.253111,82967.0,82955.0,0.3521]
["bitfinex","BTCUSD",1744392792363,0.012054,82958.0,82955.0,4.6e-05]
["bitfinex","BTCUSD",1744392792805,0.253145,82956.0,82955.0,4.6e-05]
["bitfinex","BTCUSD",1744392793000,0.25314,82958.0,82955.0,4.6e-05]
["bitfinex","BTCUSD",1744392793244,0.241088,82960.0,82956.0,0.24109]
["bitfinex","BTCUSD",1744392793560,0.24108,82960.0,82957.0,0.253141]
["bitfinex","BTCUSD",1744392793765,0.253144,82957.0,82955.0,4.6e-05]
["bitfinex","BTCUSD",1744392794134,0.012049,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1744392794354,0.0497,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744392794355,0.0489,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744392794590,0.240989,82992.0,82987.0,0.241]
["bitfinex","BTCUSD",1744392794815,0.240989,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744392794816,0.240994,82990.0,82986.0,0.241004]
["bitfinex","BTCUSD",1744392795062,0.012049,82991.0,82983.0,0.24101]
["bitfinex","BTCUSD",1744392795287,0.240998,82989.0,82986.0,0.241004]
["bitfinex","BTCUSD",1744392795507,0.00046869,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1744392795747,0.00046869,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744392796244,0.00046869,82989.0,82988.0,0.398047]
["bitfinex","BTCUSD",1744392797646,0.00046869,82989.0,82988.0,0.145]
["bitfinex","BTCUSD",1744392797898,0.25351269,82989.0,82988.0,0.145]
["bitfinex","BTCUSD",1744392798138,0.00046869,82989.0,82985.0,0.02387901]
["bitfinex","BTCUSD",1744392798366,0.253054,82986.0,82985.0,0.01182901]
["bitfinex","BTCUSD",1744392798591,0.24101,82985.0,82979.0,0.34]
["bitfinex","BTCUSD",1744392798860,0.01205,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1744392799096,0.240999,82988.0,82979.0,0.253075]
["bitfinex","BTCUSD",1744392799350,0.240999,82988.0,82983.0,0.241012]
["bitfinex","BTCUSD",1744392799583,0.25351369,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1744392799584,0.00046869,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1744392799827,0.00046869,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1744392800094,0.00046869,82989.0,82988.0,0.593047]
["bitfinex","BTCUSD",1744392800292,0.00046869,82989.0,82988.0,0.738047]
["bitfinex","BTCUSD",1744392800950,0.00046869,82989.0,82988.0,0.85888854]
["bitfinex","BTCUSD",1744392801714,0.00046869,82989.0,82985.0,0.01205]
["bitfinex","BTCUSD",1744392801926,0.00046869,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744392806330,0.00046869,82989.0,82988.0,0.85888854]
["bitfinex","BTCUSD",1744392808864,0.00046869,82989.0,82988.0,0.738047]
["bitfinex","BTCUSD",1744392809449,0.00046869,82989.0,82988.0,0.398047]
["bitfinex","BTCUSD",1744392811308,0.00046869,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744392821996,0.00046869,82989.0,82988.0,0.593047]
["bitfinex","BTCUSD",1744392825370,0.00046869,82989.0,82988.0,0.34]
["bitfinex","BTCUSD",1744392825505,0.00046869,82989.0,82988.0,0.580998]
["bitfinex","BTCUSD",1744392825713,0.241006,82986.0,82984.0,0.14496]
["bitfinex","BTCUSD",1744392825914,0.012049,82988.0,82984.0,0.14496]
["bitfinex","BTCUSD",1744392826138,0.241007,82985.0,82984.0,0.14496]
["bitfinex","BTCUSD",1744392826576,0.241005,82986.0,82984.0,0.14496]
["bitfinex","BTCUSD",1744392826775,0.00046869,82989.0,82985.0,0.241007]
["bitfinex","BTCUSD",1744392827073,0.00046869,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1744392827695,0.241001,82987.0,82984.0,0.241007]
["bitfinex","BTCUSD",1744392827896,0.241001,82987.0,82983.0,0.241007]
["bitfinex","BTCUSD",1744392828103,0.012052,82968.0,82960.0,0.012054]
["bitfinex","BTCUSD",1744392828276,0.012053,82962.0,82957.0,0.157014]
["bitfinex","BTCUSD",1744392828455,0.253139,82958.0,82957.0,0.14496]
["bitfinex","BTCUSD",1744392828862,0.241094,82955.0,82954.0,0.0008436]
["bitfinex","BTCUSD",1744392829582,0.241094,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392829784,0.012054,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744392829987,0.253137,82959.0,82954.0,0.2419836]
["bitfinex","BTCUSD",1744392830186,0.241085,82958.0,82955.0,0.241093]
["bitfinex","BTCUSD",1744392830426,0.012054,82957.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392830625,0.253148,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392831828,0.37398954,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392832578,0.77398954,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392836370,0.653148,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392838971,0.89234354,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392839152,0.77398954,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392839951,0.81978954,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392840093,0.653148,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392840514,0.77398954,82955.0,82954.0,0.0008896]
["bitfinex","BTCUSD",1744392841730,0.4,82955.0,82954.0,0.2419866]
["bitfinex","BTCUSD",1744392841930,0.4,82955.0,82954.0,0.2540406]
["bitfinex","BTCUSD",1744392842135,0.012051,82975.0,82954.0,0.2540406]
["bitfinex","BTCUSD",1744392842136,0.012048,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1744392842358,0.12084154,82995.0,82988.0,0.253044]
["bitfinex","BTCUSD",1744392842536,0.014048,82999.0,82988.0,0.253044]
["bitfinex","BTCUSD",1744392842537,0.4,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1744392842736,0.002,82999.0,82993.0,0.253033]
["bitfinex","BTCUSD",1744392842737,0.002,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1744392843341,0.002,82999.0,82998.0,0.593017]
["bitfinex","BTCUSD",1744392843548,0.00246898,82999.0,82998.0,0.593017]
["bitfinex","BTCUSD",1744392846878,0.00246898,82999.0,82998.0,0.34]
["bitfinex","BTCUSD",1744392847253,0.00246898,82999.0,82998.0,0.352048]
["bitfinex","BTCUSD",1744392847802,0.00246898,82999.0,82997.0,0.24097]
["bitfinex","BTCUSD",1744392848019,0.24343698,82999.0,82996.0,0.240972]
["bitfinex","BTCUSD",1744392848219,0.24343698,82999.0,82994.0,0.25303]
["bitfinex","BTCUSD",1744392848405,0.00246898,82999.0,82994.0,0.25303]
["bitfinex","BTCUSD",1744392848607,0.00246898,82999.0,82995.0,0.012048]
["bitfinex","BTCUSD",1744392848862,0.00246898,82999.0,82997.0,0.012048]
["bitfinex","BTCUSD",1744392849061,0.00246898,82999.0,82996.0,0.240975]
["bitfinex","BTCUSD",1744392849405,0.00246898,82999.0,82997.0,0.240972]
["bitfinex","BTCUSD",1744392849602,0.00246898,82999.0,82997.0,0.25302]
["bitfinex","BTCUSD",1744392850095,0.00246898,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1744392851234,0.24097,82998.0,82994.0,0.24098]
["bitfinex","BTCUSD",1744392851461,0.00246898,82999.0,82997.0,0.240971]
["bitfinex","BTCUSD",1744392852384,0.00246898,82999.0,82995.0,0.240977]
["bitfinex","BTCUSD",1744392852385,0.00246898,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1744392852791,0.00246898,82999.0,82997.0,0.240972]
["bitfinex","BTCUSD",1744392853565,0.25548398,82999.0,82994.0,0.24098]
["bitfinex","BTCUSD",1744392853899,0.24343598,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1744392854230,0.240979,82995.0,82993.0,0.0118927]
["bitfinex","BTCUSD",1744392854462,0.240979,82995.0,82992.0,0.240986]
["bitfinex","BTCUSD",1744392854660,0.240974,82997.0,82993.0,0.240983]
["bitfinex","BTCUSD",1744392854858,0.240977,82996.0,82993.0,0.240983]
["bitfinex","BTCUSD",1744392855102,0.4,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1744392855300,0.4,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1744392856467,0.00246898,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1744392856872,0.64343598,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1744392857056,0.40246898,82999.0,82997.0,0.240971]
["bitfinex","BTCUSD",1744392857269,0.40246898,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1744392857807,0.40246898,82999.0,82997.0,0.240971]
["bitfinex","BTCUSD",1744392858029,0.40246898,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1744392858301,0.00246898,82999.0,82998.0,0.593017]
["bitfinex","BTCUSD",1744392858758,0.00246898,82999.0,82998.0,0.71385854]
["bitfinex","BTCUSD",1744392859177,0.00246898,82999.0,82998.0,0.75895854]
["bitfinex","BTCUSD",1744392862948,0.00246898,82999.0,82998.0,0.90387854]
["bitfinex","BTCUSD",1744392867716,0.00246898,82999.0,82998.0,0.85877854]
["bitfinex","BTCUSD",1744392868515,0.00246898,82999.0,82998.0,0.737937]
["bitfinex","BTCUSD",1744392874588,0.00246898,82999.0,82998.0,0.85877854]
["bitfinex","BTCUSD",1744392881243,9.8e-07,83005.0,83004.0,0.012047]
["bitfinex","BTCUSD",1744392881394,0.000422,83009.0,83008.0,0.60752785]
["bitfinex","BTCUSD",1744392881598,0.000422,83009.0,83008.0,0.72836939]
["bitfinex","BTCUSD",1744392881803,0.000422,83009.0,83008.0,0.77736939]
["bitfinex","BTCUSD",1744392882917,0.000422,83009.0,83008.0,1.90412939]
["bitfinex","BTCUSD",1744392887304,0.000422,83009.0,83008.0,2.04896939]
["bitfinex","BTCUSD",1744392897367,0.000422,83023.0,83022.0,0.592945]
["bitfinex","BTCUSD",1744392897553,0.000422,83023.0,83022.0,0.71378654]
["bitfinex","BTCUSD",1744392897756,0.00056261,83023.0,83022.0,0.71378654]
["bitfinex","BTCUSD",1744392897952,0.0004218,83043.0,83028.0,0.34]
["bitfinex","BTCUSD",1744392898152,0.5264341,83050.0,83049.0,0.592862]
["bitfinex","BTCUSD",1744392898401,0.52657468,83050.0,83049.0,2.04844439]
["bitfinex","BTCUSD",1744392899289,0.52657468,83050.0,83049.0,2.08545587]
["bitfinex","BTCUSD",1744392900064,0.52657468,83050.0,83049.0,2.00601694]
["bitfinex","BTCUSD",1744392900420,0.42657468,83050.0,83049.0,2.00601694]
["bitfinex","BTCUSD",1744392900623,0.42657468,83050.0,83049.0,1.99713812]
["bitfinex","BTCUSD",1744392900921,0.42657468,83050.0,83049.0,1.25943612]
["bitfinex","BTCUSD",1744392901238,0.47687787,83050.0,83046.0,0.240829]
["bitfinex","BTCUSD",1744392901439,0.43137787,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1744392901789,0.42657468,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1744392901990,0.43136857,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1744392902405,0.43136857,83050.0,83049.0,0.397622]
["bitfinex","BTCUSD",1744392902564,0.43136857,83050.0,83049.0,0.14476]
["bitfinex","BTCUSD",1744392902771,0.43136857,83050.0,83049.0,0.397622]
["bitfinex","BTCUSD",1744392903237,0.43136857,83050.0,83049.0,0.15655192]
["bitfinex","BTCUSD",1744392903441,0.43136857,83050.0,83049.0,0.26465392]
["bitfinex","BTCUSD",1744392904494,0.43373695,83050.0,83049.0,0.26465392]
["bitfinex","BTCUSD",1744392904747,0.43142163,83050.0,83049.0,0.26465392]
["bitfinex","BTCUSD",1744392907952,0.43142163,83050.0,83049.0,0.72549546]
["bitfinex","BTCUSD",1744392908390,0.43384121,83050.0,83049.0,0.72549546]
["bitfinex","BTCUSD",1744392911952,0.43144609,83050.0,83049.0,0.87021546]
["bitfinex","BTCUSD",1744392912963,0.4338827,83050.0,83049.0,0.87021546]
["bitfinex","BTCUSD",1744392915097,0.0004217,83052.0,83051.0,0.592855]
["bitfinex","BTCUSD",1744392915270,0.0004217,83052.0,83051.0,0.71369654]
["bitfinex","BTCUSD",1744392915429,0.0004217,83052.0,83051.0,0.7225021]
["bitfinex","BTCUSD",1744392916806,0.0002786,83052.0,83051.0,0.7225021]
["bitfinex","BTCUSD",1744392917220,0.0002786,83052.0,83051.0,0.75951358]
["bitfinex","BTCUSD",1744392917999,0.0002786,83052.0,83051.0,0.7225021]
["bitfinex","BTCUSD",1744392918601,0.0123914,83070.0,83069.0,0.592801]
["bitfinex","BTCUSD",1744392918765,0.0123914,83070.0,83069.0,0.85836254]
["bitfinex","BTCUSD",1744392919393,0.0123914,83070.0,83069.0,0.89537402]
["bitfinex","BTCUSD",1744392919724,0.0123914,83070.0,83069.0,0.85836254]
["bitfinex","BTCUSD",1744392919954,0.01229121,83070.0,83069.0,0.85836254]
["bitfinex","BTCUSD",1744392920303,2.1e-07,83070.0,83069.0,0.87290339]
["bitfinex","BTCUSD",1744392920830,9.6e-07,83084.0,83083.0,0.592759]
["bitfinex","BTCUSD",1744392920975,9.6e-07,83084.0,83083.0,0.71360054]
["bitfinex","BTCUSD",1744392921173,0.00046977,83084.0,83083.0,0.71360054]
["bitfinex","BTCUSD",1744392921588,7.7e-07,83084.0,83083.0,0.71360054]
["bitfinex","BTCUSD",1744392921951,7.7e-07,83084.0,83083.0,0.72258567]
["bitfinex","BTCUSD",1744392923071,5.7e-07,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1744392923280,9e-08,83093.0,83092.0,0.85829254]
["bitfinex","BTCUSD",1744392923707,0.002,83119.0,83108.0,0.252682]
["bitfinex","BTCUSD",1744392923901,0.002,83119.0,83108.0,0.85824354]
["bitfinex","BTCUSD",1744392924237,0.002,83119.0,83108.0,0.87049992]
["bitfinex","BTCUSD",1744392926331,0.002,83119.0,83108.0,0.87937689]
["bitfinex","BTCUSD",1744392926755,0.002,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1744392926964,0.00214045,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1744392927169,0.00214045,83119.0,83118.0,0.592652]
["bitfinex","BTCUSD",1744392927753,4.5e-07,83119.0,83118.0,0.80979354]
["bitfinex","BTCUSD",1744392927952,0.0004218,83132.0,83118.0,0.80979354]
["bitfinex","BTCUSD",1744392927953,0.0004218,83132.0,83131.0,0.592613]
["bitfinex","BTCUSD",1744392928285,0.0004218,83132.0,83131.0,0.85809454]
["bitfinex","BTCUSD",1744392928489,0.0004218,83132.0,83131.0,0.397253]
["bitfinex","BTCUSD",1744392928687,0.0004218,83132.0,83131.0,0.156669]
["bitfinex","BTCUSD",1744392928888,0.0004218,83132.0,83131.0,0.14464]
["bitfinex","BTCUSD",1744392929119,0.0484218,83132.0,83129.0,0.012029]
["bitfinex","BTCUSD",1744392929323,0.240599,83127.0,83124.0,0.14464]
["bitfinex","BTCUSD",1744392929543,0.0484218,83132.0,83129.0,0.012029]
["bitfinex","BTCUSD",1744392929718,0.0484218,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1744392929917,0.0004218,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1744392930124,0.0004218,83132.0,83131.0,0.240584]
["bitfinex","BTCUSD",1744392930522,0.0004218,83132.0,83130.0,0.252616]
["bitfinex","BTCUSD",1744392931536,0.0004218,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744392932416,0.0004218,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744392932417,0.0004218,83132.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744392932640,0.0004218,83132.0,83130.0,0.240584]
["bitfinex","BTCUSD",1744392933036,0.0004218,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744392933217,0.0004218,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744392933418,0.0004218,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744392933637,0.0004218,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744392933638,0.2410038,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744392933842,0.240587,83130.0,83126.0,0.252627]
["bitfinex","BTCUSD",1744392934241,0.24059,83129.0,83126.0,0.252627]
["bitfinex","BTCUSD",1744392934462,0.012029,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1744392934686,0.240589,83130.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744392934893,0.240589,83130.0,83125.0,0.240599]
["bitfinex","BTCUSD",1744392934894,0.24059,83129.0,83125.0,0.240599]
["bitfinex","BTCUSD",1744392935095,0.252618,83130.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744392935435,0.252619,83129.0,83110.0,1.46576]
["bitfinex","BTCUSD",1744392935698,0.301245,83120.0,83115.0,0.24063]
["bitfinex","BTCUSD",1744392935854,0.0486,83120.0,83116.0,0.240626]
["bitfinex","BTCUSD",1744392936256,0.289215,83120.0,83116.0,0.240626]
["bitfinex","BTCUSD",1744392936879,0.289215,83120.0,83110.0,1.12576]
["bitfinex","BTCUSD",1744392936880,0.301245,83120.0,83110.0,1.12576]
["bitfinex","BTCUSD",1744392937080,0.012032,83111.0,83104.0,0.24066]
["bitfinex","BTCUSD",1744392937238,0.252674,83111.0,83110.0,0.00014045]
["bitfinex","BTCUSD",1744392937450,0.652674,83111.0,83110.0,0.00014045]
["bitfinex","BTCUSD",1744392939406,0.82211554,83111.0,83110.0,0.00014045]
["bitfinex","BTCUSD",1744392939609,0.252746,83087.0,83082.0,0.1446]
["bitfinex","BTCUSD",1744392939838,0.240711,83087.0,83082.0,0.156636]
["bitfinex","BTCUSD",1744392940030,0.240707,83089.0,83085.0,0.240715]
["bitfinex","BTCUSD",1744392940242,0.240705,83089.0,83085.0,0.240715]
["bitfinex","BTCUSD",1744392940583,0.240706,83089.0,83085.0,0.240717]
["bitfinex","BTCUSD",1744392941144,0.012035,83090.0,83087.0,0.24071]
["bitfinex","BTCUSD",1744392941549,0.240697,83092.0,83086.0,0.252747]
["bitfinex","BTCUSD",1744392941752,0.0482,83098.0,83094.0,0.240689]
["bitfinex","BTCUSD",1744392942108,0.0455,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1744392942314,0.240597,83127.0,83123.0,0.240606]
["bitfinex","BTCUSD",1744392942315,0.240596,83127.0,83123.0,0.240606]
["bitfinex","BTCUSD",1744392942515,0.240598,83126.0,83121.0,0.01203]
["bitfinex","BTCUSD",1744392942724,0.012031,83117.0,83110.0,0.1446]
["bitfinex","BTCUSD",1744392942931,0.252654,83118.0,83113.0,0.240635]
["bitfinex","BTCUSD",1744392943136,0.012029,83126.0,83119.0,0.240618]
["bitfinex","BTCUSD",1744392943346,0.252624,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744392943550,0.012029,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1744392943724,0.240604,83124.0,83121.0,0.01203]
["bitfinex","BTCUSD",1744392944147,0.240609,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1744392944286,0.240621,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1744392944488,0.252664,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1744392944690,0.012032,83107.0,83101.0,0.1446]
["bitfinex","BTCUSD",1744392944896,0.240656,83106.0,83102.0,0.012033]
["bitfinex","BTCUSD",1744392945099,0.240656,83106.0,83101.0,0.1446]
["bitfinex","BTCUSD",1744392945100,0.252701,83102.0,83101.0,0.1446]
["bitfinex","BTCUSD",1744392945308,0.012035,83088.0,83084.0,0.1446]
["bitfinex","BTCUSD",1744392945532,0.012034,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1744392945757,0.240691,83095.0,83091.0,0.240698]
["bitfinex","BTCUSD",1744392946281,0.240691,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1744392947623,0.240691,83094.0,83091.0,0.240697]
["bitfinex","BTCUSD",1744392948500,0.012032,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1744392948673,0.012032,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1744392948879,0.012033,83103.0,83090.0,0.24130163]
["bitfinex","BTCUSD",1744392949059,0.240658,83106.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744392949276,0.240651,83108.0,83097.0,0.240679]
["bitfinex","BTCUSD",1744392949277,0.240674,83100.0,83097.0,0.240679]
["bitfinex","BTCUSD",1744392949476,0.012032,83105.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744392949855,0.252695,83104.0,83099.0,0.240674]
["bitfinex","BTCUSD",1744392950363,0.252695,83104.0,83100.0,0.240672]
["bitfinex","BTCUSD",1744392950710,0.012032,83105.0,83100.0,0.240672]
["bitfinex","BTCUSD",1744392951266,0.240662,83104.0,83100.0,0.240672]
["bitfinex","BTCUSD",1744392951475,0.012032,83105.0,83101.0,0.240668]
["bitfinex","BTCUSD",1744392951476,0.252694,83105.0,83101.0,0.240668]
["bitfinex","BTCUSD",1744392951702,0.252696,83104.0,83099.0,0.252709]
["bitfinex","BTCUSD",1744392951856,0.240669,83102.0,83099.0,0.240676]
["bitfinex","BTCUSD",1744392952062,0.012033,83102.0,83098.0,0.240678]
["bitfinex","BTCUSD",1744392952293,0.240672,83101.0,83098.0,0.240678]
["bitfinex","BTCUSD",1744392952582,0.24053491,83101.0,83098.0,0.240678]
["bitfinex","BTCUSD",1744392954018,0.240675,83100.0,83097.0,0.252714]
["bitfinex","BTCUSD",1744392954225,0.252696,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1744392954374,0.240667,83103.0,83100.0,0.240673]
["bitfinex","BTCUSD",1744392954578,0.240673,83100.0,83094.0,0.240691]
["bitfinex","BTCUSD",1744392954802,0.240682,83097.0,83091.0,0.253232]
["bitfinex","BTCUSD",1744392955002,0.252712,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1744392955207,0.240678,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1744392955381,0.252707,83100.0,83096.0,0.240685]
["bitfinex","BTCUSD",1744392955582,0.252707,83100.0,83091.0,0.012534]
["bitfinex","BTCUSD",1744392955583,0.240659,83106.0,83101.0,0.240669]
["bitfinex","BTCUSD",1744392955785,0.240659,83106.0,83101.0,0.252702]
["bitfinex","BTCUSD",1744392955965,0.240659,83106.0,83102.0,0.240665]
["bitfinex","BTCUSD",1744392956197,0.240662,83104.0,83101.0,0.252702]
["bitfinex","BTCUSD",1744392956395,0.240667,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1744392956602,0.240665,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1744392957046,0.240668,83102.0,83099.0,0.240676]
["bitfinex","BTCUSD",1744392957449,0.240665,83103.0,83100.0,0.240673]
["bitfinex","BTCUSD",1744392957717,0.012034,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744392957945,0.252731,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744392958135,0.012034,83097.0,83087.0,0.012035]
["bitfinex","BTCUSD",1744392958420,0.240692,83094.0,83091.0,0.253233]
["bitfinex","BTCUSD",1744392958610,0.240695,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392958858,0.240697,83092.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392959229,0.25896377,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392959431,0.00627696,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392959859,0.24697096,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392960062,0.00627696,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392960258,0.00627696,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1744392960778,0.00627696,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392960979,0.24697196,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392961421,0.240697,83092.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392962524,0.24697196,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392962525,0.00627696,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1744392962714,0.24697096,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392962914,0.240697,83092.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392964222,0.252725,83094.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392964438,0.252691,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1744392964647,0.240656,83108.0,83104.0,0.240662]
["bitfinex","BTCUSD",1744392964818,0.012033,83102.0,83097.0,0.240681]
["bitfinex","BTCUSD",1744392965002,0.240676,83099.0,83094.0,0.397323]
["bitfinex","BTCUSD",1744392965225,0.240688,83095.0,83094.0,0.1446]
["bitfinex","BTCUSD",1744392965807,0.240688,83095.0,83092.0,0.240696]
["bitfinex","BTCUSD",1744392965953,0.240697,83092.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392966152,0.012034,83094.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392966375,0.240694,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392966592,0.240695,83093.0,83091.0,0.0005]
["bitfinex","BTCUSD",1744392966788,0.252709,83099.0,83094.0,0.252722]
["bitfinex","BTCUSD",1744392966985,0.252709,83099.0,83091.0,0.012534]
["bitfinex","BTCUSD",1744392966986,0.012032,83107.0,83103.0,0.240663]
["bitfinex","BTCUSD",1744392967145,0.01124128,83106.0,83105.0,0.240659]
["bitfinex","BTCUSD",1744392967352,0.01124128,83106.0,83104.0,0.24066]
["bitfinex","BTCUSD",1744392967748,0.012031,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744392967953,0.240651,83108.0,83105.0,0.240658]
["bitfinex","BTCUSD",1744392968309,0.240659,83106.0,83103.0,0.240663]
["bitfinex","BTCUSD",1744392968609,0.240656,83107.0,83103.0,0.012033]
["bitfinex","BTCUSD",1744392968928,0.252683,83108.0,83105.0,0.240658]
["bitfinex","BTCUSD",1744392969154,0.240653,83107.0,83104.0,0.240662]
["bitfinex","BTCUSD",1744392969543,0.252683,83108.0,83104.0,0.240662]
["bitfinex","BTCUSD",1744392969754,0.252683,83108.0,83093.0,0.012034]
["bitfinex","BTCUSD",1744392969755,0.012033,83104.0,83093.0,0.012034]
["bitfinex","BTCUSD",1744392969916,0.012033,83099.0,83093.0,0.34]
["bitfinex","BTCUSD",1744392970115,0.240688,83097.0,83091.0,0.241198]
["bitfinex","BTCUSD",1744392970321,0.240679,83098.0,83094.0,0.240691]
["bitfinex","BTCUSD",1744392970518,0.252706,83101.0,83094.0,0.252725]
["bitfinex","BTCUSD",1744392970720,0.240648,83109.0,83102.0,0.240667]
["bitfinex","BTCUSD",1744392970921,0.240648,83109.0,83094.0,0.252725]
["bitfinex","BTCUSD",1744392970922,0.240668,83103.0,83098.0,0.240678]
["bitfinex","BTCUSD",1744392971123,0.25267,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1744392971440,0.240638,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1744392971743,0.4,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744392971940,0.4,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1744392972165,0.00627705,83117.0,83116.0,0.240627]
["bitfinex","BTCUSD",1744392972355,0.00627705,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1744392972838,0.00627705,83117.0,83116.0,0.60471833]
["bitfinex","BTCUSD",1744392974306,0.00627705,83117.0,83116.0,0.72555987]
["bitfinex","BTCUSD",1744392974527,5e-08,83117.0,83116.0,0.78660072]
["bitfinex","BTCUSD",1744392974770,0.0004218,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1744392974925,0.00056219,83132.0,83131.0,0.85801454]
["bitfinex","BTCUSD",1744392975545,0.00056219,83132.0,83131.0,0.71345454]
["bitfinex","BTCUSD",1744392975744,0.00056219,83132.0,83131.0,0.34]
["bitfinex","BTCUSD",1744392975943,0.00056219,83132.0,83131.0,0.580584]
["bitfinex","BTCUSD",1744392976196,0.240584,83131.0,83120.0,0.240615]
["bitfinex","BTCUSD",1744392976371,0.00543226,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744392976625,0.247637,83123.0,83122.0,0.14456]
["bitfinex","BTCUSD",1744392977044,0.252655,83118.0,83114.0,0.240631]
["bitfinex","BTCUSD",1744392977221,0.24062,83119.0,83115.0,0.252659]
["bitfinex","BTCUSD",1744392977397,0.00718129,83117.0,83116.0,0.240625]
["bitfinex","BTCUSD",1744392977579,0.252635,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1744392977786,0.240602,83125.0,83121.0,0.240612]
["bitfinex","BTCUSD",1744392977992,0.240606,83124.0,83121.0,0.240613]
["bitfinex","BTCUSD",1744392978188,0.240607,83123.0,83119.0,0.252648]
["bitfinex","BTCUSD",1744392978597,0.01203,83125.0,83119.0,0.252648]
["bitfinex","BTCUSD",1744392978598,0.240605,83124.0,83121.0,0.240612]
["bitfinex","BTCUSD",1744392978961,0.252634,83125.0,83121.0,0.240613]
["bitfinex","BTCUSD",1744392979334,0.252634,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1744392979488,0.252634,83125.0,83121.0,0.240613]
["bitfinex","BTCUSD",1744392979697,0.240607,83123.0,83119.0,0.252646]
["bitfinex","BTCUSD",1744392979894,0.240607,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1744392980122,0.012029,83130.0,83112.0,0.25282889]
["bitfinex","BTCUSD",1744392980123,0.252607,83133.0,83112.0,0.35219289]
["bitfinex","BTCUSD",1744392980318,0.240584,83131.0,83127.0,0.252623]
["bitfinex","BTCUSD",1744392980518,0.240584,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1744392980519,0.240591,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1744392980746,0.24049886,83126.0,83123.0,0.240606]
["bitfinex","BTCUSD",1744392980878,0.24049886,83126.0,83121.0,0.240611]
["bitfinex","BTCUSD",1744392981082,0.01203,83122.0,83117.0,0.240624]
["bitfinex","BTCUSD",1744392981341,0.012029,83128.0,83120.0,0.240615]
["bitfinex","BTCUSD",1744392981577,0.012029,83126.0,83122.0,0.240608]
["bitfinex","BTCUSD",1744392981788,0.012029,83128.0,83116.0,0.012031]
["bitfinex","BTCUSD",1744392981789,0.00056219,83132.0,83131.0,0.240584]
["bitfinex","BTCUSD",1744392981936,0.00056219,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1744392982137,0.00056219,83132.0,83130.0,0.240584]
["bitfinex","BTCUSD",1744392982335,0.00056219,83132.0,83131.0,0.240584]
["bitfinex","BTCUSD",1744392982542,0.00056219,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1744392984406,0.00056219,83132.0,83131.0,0.37345454]
["bitfinex","BTCUSD",1744392984642,0.00056219,83132.0,83131.0,0.71345454]
["bitfinex","BTCUSD",1744392986186,0.00056219,83132.0,83131.0,0.72268944]
["bitfinex","BTCUSD",1744392988013,0.00056219,83132.0,83131.0,0.73723029]
["bitfinex","BTCUSD",1744392988214,7.9e-07,83134.0,83133.0,0.60714685]
["bitfinex","BTCUSD",1744392988438,7.9e-07,83134.0,83133.0,0.72798839]
["bitfinex","BTCUSD",1744392991194,0.002,83149.0,83133.0,0.72798839]
["bitfinex","BTCUSD",1744392991195,9e-08,83152.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744392991367,9e-08,83152.0,83151.0,0.592552]
["bitfinex","BTCUSD",1744392991717,9e-08,83152.0,83151.0,0.71339354]
["bitfinex","BTCUSD",1744392996175,0.242445,83179.0,83158.0,0.252531]
["bitfinex","BTCUSD",1744392996441,0.242445,83179.0,83158.0,0.26436493]
["bitfinex","BTCUSD",1744392996442,0.00056182,83159.0,83158.0,0.26436493]
["bitfinex","BTCUSD",1744392998708,0.23770372,83176.0,83173.0,0.24046]
["bitfinex","BTCUSD",1744392998907,0.24724028,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744392999560,0.64046,83174.0,83170.0,0.240468]
["bitfinex","BTCUSD",1744392999742,0.24722548,83173.0,83170.0,0.240468]
["bitfinex","BTCUSD",1744392999887,0.00676348,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744393000091,0.00676348,83173.0,83170.0,0.240468]
["bitfinex","BTCUSD",1744393000302,0.4,83172.0,83170.0,0.240468]
["bitfinex","BTCUSD",1744393000506,0.00674567,83171.0,83170.0,0.240468]
["bitfinex","BTCUSD",1744393001141,0.00674567,83171.0,83170.0,0.252491]
["bitfinex","BTCUSD",1744393001526,0.00046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393001961,0.00046797,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744393002155,0.00046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393003102,0.00046797,83176.0,83174.0,0.240458]
["bitfinex","BTCUSD",1744393003306,0.00046797,83176.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744393003532,0.00046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393007376,0.00732526,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744393007581,0.00732526,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393008016,0.00046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393009372,0.00046797,83176.0,83165.0,0.240485]
["bitfinex","BTCUSD",1744393009580,0.00046797,83176.0,83171.0,0.240468]
["bitfinex","BTCUSD",1744393009882,0.012023,83172.0,83168.0,0.240477]
["bitfinex","BTCUSD",1744393010080,0.240468,83171.0,83168.0,0.240477]
["bitfinex","BTCUSD",1744393010236,0.012023,83172.0,83167.0,0.14448]
["bitfinex","BTCUSD",1744393010442,0.00683138,83170.0,83168.0,0.240477]
["bitfinex","BTCUSD",1744393010643,0.00684029,83171.0,83169.0,0.240472]
["bitfinex","BTCUSD",1744393010838,0.25294497,83176.0,83169.0,0.240472]
["bitfinex","BTCUSD",1744393010839,0.00046797,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744393011041,0.00046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393014717,0.24092197,83176.0,83171.0,0.240468]
["bitfinex","BTCUSD",1744393014921,0.00046797,83176.0,83174.0,0.240457]
["bitfinex","BTCUSD",1744393015237,0.00046797,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744393015440,0.00046797,83176.0,83174.0,0.240457]
["bitfinex","BTCUSD",1744393015775,0.40046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393015976,0.00046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393019398,0.00046797,83176.0,83175.0,0.37331954]
["bitfinex","BTCUSD",1744393019778,0.00046797,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1744393020197,0.00046797,83176.0,83175.0,0.71331954]
["bitfinex","BTCUSD",1744393020419,0.00046797,83176.0,83175.0,0.75881954]
["bitfinex","BTCUSD",1744393021384,0.00046797,83176.0,83175.0,0.76291954]
["bitfinex","BTCUSD",1744393021824,9.7e-07,83176.0,83175.0,0.77746039]
["bitfinex","BTCUSD",1744393022571,9.7e-07,83179.0,83178.0,0.60701085]
["bitfinex","BTCUSD",1744393022771,0.00038261,83187.0,83186.0,0.592446]
["bitfinex","BTCUSD",1744393023010,0.00038261,83187.0,83186.0,0.85788754]
["bitfinex","BTCUSD",1744393023011,0.00052292,83187.0,83186.0,0.85788754]
["bitfinex","BTCUSD",1744393023914,0.02055522,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1744393024708,0.02055522,83195.0,83194.0,0.37326254]
["bitfinex","BTCUSD",1744393024881,0.00154098,83195.0,83194.0,0.77377782]
["bitfinex","BTCUSD",1744393025084,8.8e-07,83210.0,83208.0,0.34]
["bitfinex","BTCUSD",1744393025289,8.8e-07,83210.0,83209.0,0.87476054]
["bitfinex","BTCUSD",1744393025468,8.8e-07,83210.0,83209.0,0.85781654]
["bitfinex","BTCUSD",1744393025664,8.8e-07,83210.0,83209.0,0.37321654]
["bitfinex","BTCUSD",1744393025934,8.8e-07,83210.0,83209.0,0.396975]
["bitfinex","BTCUSD",1744393026273,0.013216,83223.0,83214.0,0.240342]
["bitfinex","BTCUSD",1744393026274,0.012016,83221.0,83214.0,0.240342]
["bitfinex","BTCUSD",1744393026443,0.001201,83223.0,83218.0,0.240331]
["bitfinex","BTCUSD",1744393026689,0.00134131,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744393026893,0.00134131,83223.0,83218.0,0.252347]
["bitfinex","BTCUSD",1744393026894,0.00134131,83223.0,83219.0,0.252343]
["bitfinex","BTCUSD",1744393027107,0.00134131,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744393028757,0.00134131,83223.0,83222.0,0.02423616]
["bitfinex","BTCUSD",1744393028960,0.00134131,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744393029158,0.012016,83222.0,83221.0,0.01157692]
["bitfinex","BTCUSD",1744393029385,0.00134131,83223.0,83221.0,0.16125692]
["bitfinex","BTCUSD",1744393029583,0.00134131,83223.0,83222.0,0.240321]
["bitfinex","BTCUSD",1744393029786,0.00134131,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1744393030703,0.00134131,83223.0,83222.0,0.26391018]
["bitfinex","BTCUSD",1744393033768,0.00134131,83223.0,83222.0,0.72475172]
["bitfinex","BTCUSD",1744393034510,0.00134131,83223.0,83222.0,0.60391018]
["bitfinex","BTCUSD",1744393035638,0.00134131,83223.0,83222.0,0.75359018]
["bitfinex","BTCUSD",1744393036004,0.00134131,83223.0,83222.0,0.742017]
["bitfinex","BTCUSD",1744393037181,0.00134131,83223.0,83222.0,0.86285854]
["bitfinex","BTCUSD",1744393037396,0.00134131,83223.0,83222.0,0.87440739]
["bitfinex","BTCUSD",1744393038958,0.00134131,83223.0,83222.0,0.93504824]
["bitfinex","BTCUSD",1744393039156,0.152,83329.0,83274.0,0.252178]
["bitfinex","BTCUSD",1744393039365,0.152,83329.0,83272.0,0.0256]
["bitfinex","BTCUSD",1744393039366,0.012001,83321.0,83298.0,0.03297488]
["bitfinex","BTCUSD",1744393039577,0.01447208,83299.0,83298.0,0.02196988]
["bitfinex","BTCUSD",1744393039792,0.01447208,83299.0,83298.0,0.05745053]
["bitfinex","BTCUSD",1744393039793,0.00246808,83299.0,83298.0,0.05745053]
["bitfinex","BTCUSD",1744393039986,0.012003,83311.0,83298.0,0.05745053]
["bitfinex","BTCUSD",1744393039987,0.02999423,83322.0,83321.0,0.02296988]
["bitfinex","BTCUSD",1744393040205,0.15083577,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744393040408,0.44999423,83322.0,83311.0,0.013003]
["bitfinex","BTCUSD",1744393040586,0.43013458,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744393040789,0.43013458,83322.0,83312.0,0.15381442]
["bitfinex","BTCUSD",1744393040790,0.43013458,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1744393040989,0.43013458,83322.0,83321.0,0.02096988]
["bitfinex","BTCUSD",1744393041214,0.43013458,83322.0,83321.0,0.02196988]
["bitfinex","BTCUSD",1744393041440,0.43013458,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1744393041628,0.02059235,83327.0,83326.0,0.27399188]
["bitfinex","BTCUSD",1744393041857,0.02059235,83327.0,83326.0,0.39483342]
["bitfinex","BTCUSD",1744393042028,0.42059235,83327.0,83326.0,0.14281142]
["bitfinex","BTCUSD",1744393042229,0.42059235,83327.0,83326.0,0.02196988]
["bitfinex","BTCUSD",1744393042577,0.42059235,83327.0,83326.0,0.48281142]
["bitfinex","BTCUSD",1744393042578,0.02059235,83327.0,83326.0,0.48281142]
["bitfinex","BTCUSD",1744393042996,0.03259235,83327.0,83326.0,0.48281142]
["bitfinex","BTCUSD",1744393043207,0.02059235,83327.0,83326.0,0.48281142]
["bitfinex","BTCUSD",1744393043913,0.02059235,83327.0,83326.0,0.49481242]
["bitfinex","BTCUSD",1744393045279,0.02059235,83327.0,83326.0,0.37397088]
["bitfinex","BTCUSD",1744393045280,0.42059235,83327.0,83326.0,0.37397088]
["bitfinex","BTCUSD",1744393045911,0.42059235,83327.0,83326.0,0.49481242]
["bitfinex","BTCUSD",1744393046318,0.42059235,83327.0,83326.0,0.02196988]
["bitfinex","BTCUSD",1744393046615,0.42059235,83327.0,83326.0,0.001]
["bitfinex","BTCUSD",1744393047013,0.42059235,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744393047014,0.240041,83319.0,83315.0,0.001]
["bitfinex","BTCUSD",1744393047215,0.240041,83319.0,83311.0,0.0005]
["bitfinex","BTCUSD",1744393047216,0.252064,83312.0,83311.0,0.0005]
["bitfinex","BTCUSD",1744393047459,0.407024,83312.0,83311.0,0.0005]
["bitfinex","BTCUSD",1744393047591,0.407024,83312.0,83311.0,0.00096797]
["bitfinex","BTCUSD",1744393048398,0.395021,83312.0,83311.0,0.00096797]
["bitfinex","BTCUSD",1744393048634,0.407024,83312.0,83311.0,0.00096797]
["bitfinex","BTCUSD",1744393049965,0.42059235,83327.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744393050171,0.42059235,83327.0,83326.0,0.001]
["bitfinex","BTCUSD",1744393050381,0.42059235,83327.0,83326.0,0.15481242]
["bitfinex","BTCUSD",1744393051085,0.02059235,83327.0,83326.0,0.49481242]
["bitfinex","BTCUSD",1744393052192,3.5e-07,83327.0,83326.0,0.49481242]
["bitfinex","BTCUSD",1744393052430,3.5e-07,83327.0,83326.0,0.52077009]
["bitfinex","BTCUSD",1744393052615,3.5e-07,83330.0,83329.0,0.03551073]
["bitfinex","BTCUSD",1744393052838,3.5e-07,83330.0,83329.0,0.79766427]
["bitfinex","BTCUSD",1744393052968,3.5e-07,83330.0,83329.0,0.78312342]
["bitfinex","BTCUSD",1744393053174,0.00208,83359.0,83336.0,0.27296088]
["bitfinex","BTCUSD",1744393053376,0.00617219,83357.0,83356.0,0.27389988]
["bitfinex","BTCUSD",1744393053583,0.00617219,83357.0,83356.0,0.55542142]
["bitfinex","BTCUSD",1744393054219,1e-06,83367.0,83366.0,0.27286988]
["bitfinex","BTCUSD",1744393054394,0.261497,83400.0,83379.0,0.02196988]
["bitfinex","BTCUSD",1744393054395,0.011991,83391.0,83379.0,0.02196988]
["bitfinex","BTCUSD",1744393054596,0.011992,83388.0,83379.0,0.15480442]
["bitfinex","BTCUSD",1744393055126,0.239835,83391.0,83379.0,0.15720274]
["bitfinex","BTCUSD",1744393055454,0.011991,83393.0,83379.0,0.14281142]
["bitfinex","BTCUSD",1744393055455,0.011992,83387.0,83379.0,0.14281142]
["bitfinex","BTCUSD",1744393055597,0.239844,83388.0,83379.0,0.15480442]
["bitfinex","BTCUSD",1744393055791,0.239847,83387.0,83379.0,0.15480442]
["bitfinex","BTCUSD",1744393055992,0.01220113,83390.0,83379.0,0.15480442]
["bitfinex","BTCUSD",1744393055993,0.00021013,83390.0,83379.0,0.15720275]
["bitfinex","BTCUSD",1744393056357,0.00021013,83390.0,83379.0,0.16934527]
["bitfinex","BTCUSD",1744393056891,0.00021013,83390.0,83379.0,0.15480442]
["bitfinex","BTCUSD",1744393057244,0.00021013,83390.0,83379.0,0.1640008]
["bitfinex","BTCUSD",1744393057669,0.00021013,83390.0,83379.0,0.5040008]
["bitfinex","BTCUSD",1744393058131,0.00021013,83390.0,83379.0,0.1640008]
["bitfinex","BTCUSD",1744393058280,0.00021013,83390.0,83379.0,0.15480442]
["bitfinex","BTCUSD",1744393058760,0.00021013,83390.0,83379.0,0.1572026]
["bitfinex","BTCUSD",1744393058925,0.00021013,83390.0,83379.0,0.15480442]
["bitfinex","BTCUSD",1744393059170,0.00021013,83390.0,83379.0,0.65540442]
["bitfinex","BTCUSD",1744393059341,0.0123962,83389.0,83379.0,0.65540442]
["bitfinex","BTCUSD",1744393059644,0.251811,83396.0,83395.0,0.02096988]
["bitfinex","BTCUSD",1744393059940,0.239811,83399.0,83398.0,0.001]
["bitfinex","BTCUSD",1744393060142,0.2402128,83406.0,83399.0,0.240811]
["bitfinex","BTCUSD",1744393060340,0.011989,83404.0,83399.0,0.001]
["bitfinex","BTCUSD",1744393060656,0.501305,83400.0,83396.0,0.235819]
["bitfinex","BTCUSD",1744393060844,0.261497,83400.0,83396.0,0.00046797]
["bitfinex","BTCUSD",1744393061048,0.261497,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744393061841,0.261497,83400.0,83399.0,0.03295988]
["bitfinex","BTCUSD",1744393062218,0.261497,83400.0,83399.0,0.15380142]
["bitfinex","BTCUSD",1744393063491,0.261497,83400.0,83399.0,0.15619931]
["bitfinex","BTCUSD",1744393063607,0.261497,83400.0,83399.0,0.15380142]
["bitfinex","BTCUSD",1744393064254,0.261497,83400.0,83399.0,0.15619932]
["bitfinex","BTCUSD",1744393064491,0.261497,83400.0,83399.0,0.49380142]
["bitfinex","BTCUSD",1744393065456,0.261497,83400.0,83399.0,0.15380142]
["bitfinex","BTCUSD",1744393065653,0.261497,83400.0,83399.0,0.31432142]
["bitfinex","BTCUSD",1744393065854,0.26854533,83400.0,83399.0,0.65432142]
["bitfinex","BTCUSD",1744393066056,0.26854533,83400.0,83399.0,0.49380142]
["bitfinex","BTCUSD",1744393066175,0.261497,83400.0,83399.0,0.65432142]
["bitfinex","BTCUSD",1744393066378,0.261497,83400.0,83399.0,0.49380142]
["bitfinex","BTCUSD",1744393066580,0.261497,83400.0,83399.0,0.65432142]
["bitfinex","BTCUSD",1744393068288,0.0004218,83406.0,83400.0,0.02096988]
["bitfinex","BTCUSD",1744393068476,0.0004218,83406.0,83405.0,0.27275188]
["bitfinex","BTCUSD",1744393068683,0.0004218,83406.0,83405.0,0.39359342]
["bitfinex","BTCUSD",1744393068889,0.0003436,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1744393069106,0.0003436,83411.0,83410.0,0.39357842]
["bitfinex","BTCUSD",1744393070106,4e-07,83412.0,83411.0,0.03295788]
["bitfinex","BTCUSD",1744393070304,4e-07,83412.0,83411.0,0.31427942]
["bitfinex","BTCUSD",1744393070531,4e-07,83412.0,83411.0,0.55405542]
["bitfinex","BTCUSD",1744393070904,4e-07,83412.0,83411.0,0.5958669]
["bitfinex","BTCUSD",1744393071102,4e-07,83412.0,83411.0,0.55405542]
["bitfinex","BTCUSD",1744393071625,3.5e-07,83421.0,83420.0,0.03295688]
["bitfinex","BTCUSD",1744393071839,3.5e-07,83421.0,83420.0,0.39354842]
["bitfinex","BTCUSD",1744393074877,3.5e-07,83421.0,83420.0,0.37257854]
["bitfinex","BTCUSD",1744393075086,3.5e-07,83421.0,83420.0,0.39354842]
["bitfinex","BTCUSD",1744393075438,3.5e-07,83421.0,83420.0,0.251737]
["bitfinex","BTCUSD",1744393075686,3.5e-07,83421.0,83420.0,0.39354842]
["bitfinex","BTCUSD",1744393076297,3.5e-07,83421.0,83420.0,0.37257854]
["bitfinex","BTCUSD",1744393076498,3.5e-07,83421.0,83420.0,0.39354842]
["bitfinex","BTCUSD",1744393079724,3.5e-07,83421.0,83420.0,0.39349842]
["bitfinex","BTCUSD",1744393080371,3.5e-07,83421.0,83418.0,0.02096988]
["bitfinex","BTCUSD",1744393080372,0.25174,83419.0,83418.0,0.02096988]
["bitfinex","BTCUSD",1744393080577,0.011988,83415.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393080778,0.239773,83413.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393081187,0.239772,83413.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393081339,0.011988,83413.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393081542,0.239776,83411.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393081741,0.239776,83411.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393081965,0.239776,83411.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393082198,0.239776,83411.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393082199,0.239779,83410.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393082403,0.251764,83413.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393082609,0.01198735,83421.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744393082813,0.239753,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744393082989,0.01198735,83421.0,83415.0,0.02096988]
["bitfinex","BTCUSD",1744393083422,0.01198735,83421.0,83415.0,0.27272288]
["bitfinex","BTCUSD",1744393083423,0.239753,83420.0,83415.0,0.27272288]
["bitfinex","BTCUSD",1744393083734,0.011988,83413.0,83407.0,0.02096988]
["bitfinex","BTCUSD",1744393083937,0.251769,83410.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393084090,0.239776,83411.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393084299,0.239763,83416.0,83411.0,0.251761]
["bitfinex","BTCUSD",1744393084527,0.239765,83415.0,83411.0,0.239773]
["bitfinex","BTCUSD",1744393084839,0.239771,83413.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393085039,0.011988,83415.0,83410.0,0.26074788]
["bitfinex","BTCUSD",1744393085218,0.239776,83411.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393085416,0.251764,83411.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393085623,0.251774,83408.0,83407.0,0.02146988]
["bitfinex","BTCUSD",1744393085818,0.251774,83408.0,83407.0,0.03302158]
["bitfinex","BTCUSD",1744393086417,0.251774,83408.0,83407.0,0.02146988]
["bitfinex","BTCUSD",1744393087052,0.251774,83408.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393087625,0.25176,83413.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393087626,3.5e-07,83421.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744393087973,3.5e-07,83421.0,83413.0,0.03295788]
["bitfinex","BTCUSD",1744393088108,3.5e-07,83421.0,83420.0,0.27270688]
["bitfinex","BTCUSD",1744393088312,3.5e-07,83421.0,83420.0,0.39354842]
["bitfinex","BTCUSD",1744393089255,0.011987,83419.0,83418.0,0.02096988]
["bitfinex","BTCUSD",1744393089433,3.5e-07,83421.0,83420.0,0.01155503]
["bitfinex","BTCUSD",1744393089657,3.5e-07,83421.0,83420.0,0.28426191]
["bitfinex","BTCUSD",1744393089863,3.5e-07,83421.0,83420.0,0.03252491]
["bitfinex","BTCUSD",1744393090118,3.5e-07,83421.0,83420.0,0.04451191]
["bitfinex","BTCUSD",1744393090448,3.5e-07,83421.0,83420.0,0.03295688]
["bitfinex","BTCUSD",1744393091258,0.01,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744393091458,0.239724,83429.0,83425.0,0.25172]
["bitfinex","BTCUSD",1744393091655,0.011986,83428.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744393091857,0.011986,83428.0,83422.0,0.25173]
["bitfinex","BTCUSD",1744393092318,0.011987,83422.0,83421.0,0.02096988]
["bitfinex","BTCUSD",1744393092529,0.011987,83422.0,83421.0,0.02143785]
["bitfinex","BTCUSD",1744393092702,0.239736,83425.0,83421.0,0.03342485]
["bitfinex","BTCUSD",1744393092912,0.239739,83424.0,83421.0,0.02143785]
["bitfinex","BTCUSD",1744393093189,0.01,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744393093392,0.01,83430.0,83429.0,0.03295588]
["bitfinex","BTCUSD",1744393093622,0.01,83430.0,83429.0,0.04451896]
["bitfinex","BTCUSD",1744393095038,0.01,83430.0,83429.0,0.03253296]
["bitfinex","BTCUSD",1744393095233,0.021986,83430.0,83429.0,0.01903209]
["bitfinex","BTCUSD",1744393096479,0.26688036,83430.0,83429.0,0.01903209]
["bitfinex","BTCUSD",1744393096680,0.23672754,83430.0,83429.0,0.01903209]
["bitfinex","BTCUSD",1744393096887,0.24672754,83430.0,83429.0,0.01903209]
["bitfinex","BTCUSD",1744393097090,0.64672754,83430.0,83429.0,0.01156308]
["bitfinex","BTCUSD",1744393097502,0.011987,83422.0,83418.0,0.07164384]
["bitfinex","BTCUSD",1744393097704,0.251731,83422.0,83418.0,0.07164384]
["bitfinex","BTCUSD",1744393098066,0.27413004,83422.0,83418.0,0.07164384]
["bitfinex","BTCUSD",1744393098266,0.27413004,83422.0,83410.0,0.251766]
["bitfinex","BTCUSD",1744393098267,0.67413004,83422.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393098501,0.67413004,83422.0,83411.0,0.02096988]
["bitfinex","BTCUSD",1744393098692,0.67413004,83422.0,83411.0,0.26074488]
["bitfinex","BTCUSD",1744393098829,0.67413004,83422.0,83413.0,0.251758]
["bitfinex","BTCUSD",1744393099026,0.67413004,83422.0,83414.0,0.239766]
["bitfinex","BTCUSD",1744393099230,0.67413004,83422.0,83411.0,0.02096988]
["bitfinex","BTCUSD",1744393099835,0.67413004,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744393100057,0.67413004,83422.0,83413.0,0.251758]
["bitfinex","BTCUSD",1744393100272,0.67413004,83422.0,83411.0,0.02096988]
["bitfinex","BTCUSD",1744393101427,0.79497158,83422.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393101624,0.90497158,83422.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393102665,0.9172092,83422.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393102861,1.2572092,83422.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393103288,1.4250892,83422.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393104089,0.251774,83408.0,83407.0,0.0005]
["bitfinex","BTCUSD",1744393104293,0.251774,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393104294,0.38261554,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393104588,0.49541458,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393104794,0.89541458,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393106417,0.88541458,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393106806,0.79501458,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393107010,0.42239904,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393107326,0.02239904,83408.0,83407.0,0.01295708]
["bitfinex","BTCUSD",1744393107492,0.02239904,83408.0,83407.0,0.25274508]
["bitfinex","BTCUSD",1744393107661,0.239774,83412.0,83408.0,0.239784]
["bitfinex","BTCUSD",1744393107861,0.239776,83411.0,83408.0,0.239784]
["bitfinex","BTCUSD",1744393108059,0.251771,83409.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393108256,0.011989,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393108479,0.411989,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393108691,0.4,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393108862,0.651774,83408.0,83407.0,0.00096808]
["bitfinex","BTCUSD",1744393110066,0.251765,83411.0,83408.0,0.239784]
["bitfinex","BTCUSD",1744393110260,0.239773,83413.0,83410.0,0.239778]
["bitfinex","BTCUSD",1744393110608,0.239773,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744393110837,0.23971,83434.0,83429.0,0.25171]
["bitfinex","BTCUSD",1744393111040,0.011985,83436.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744393111041,0.239719,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744393111272,0.249722,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744393111435,0.249722,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744393111643,0.01,83430.0,83427.0,0.23973]
["bitfinex","BTCUSD",1744393111842,0.249722,83430.0,83427.0,0.27268588]
["bitfinex","BTCUSD",1744393112042,0.01,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1744393112269,0.01,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1744393112480,0.249722,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1744393112695,0.01,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1744393113010,0.00956371,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1744393113958,0.24928671,83430.0,83427.0,0.02096988]
["bitfinex","BTCUSD",1744393114160,0.24928671,83430.0,83425.0,0.02096988]
["bitfinex","BTCUSD",1744393114161,0.251719,83426.0,83425.0,0.02096988]
["bitfinex","BTCUSD",1744393114370,0.239738,83425.0,83424.0,0.02096988]
["bitfinex","BTCUSD",1744393114614,0.251731,83422.0,83421.0,0.02096988]
["bitfinex","BTCUSD",1744393114871,0.011987,83419.0,83418.0,0.02096988]
["bitfinex","BTCUSD",1744393115071,0.011988,83411.0,83410.0,0.02096988]
["bitfinex","BTCUSD",1744393115282,0.251767,83410.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393116278,0.239774,83412.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393116482,0.239776,83411.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393116680,0.251767,83410.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393116887,0.651767,83410.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393117085,0.251771,83409.0,83408.0,0.02096988]
["bitfinex","BTCUSD",1744393117287,0.251774,83408.0,83407.0,0.00046808]
["bitfinex","BTCUSD",1744393117698,0.4,83410.0,83409.0,0.239782]
["bitfinex","BTCUSD",1744393118033,0.4,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1744393118917,0.239767,83414.0,83410.0,0.239776]
["bitfinex","BTCUSD",1744393119129,0.239783,83409.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393119627,0.239785,83408.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393119873,0.011988,83412.0,83407.0,0.27321396]
["bitfinex","BTCUSD",1744393120237,0.239776,83411.0,83407.0,0.26122496]
["bitfinex","BTCUSD",1744393120430,0.239785,83408.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393120564,0.251773,83409.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393120764,0.411988,83413.0,83407.0,0.03342696]
["bitfinex","BTCUSD",1744393120989,0.239785,83409.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393121187,0.239785,83408.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393121519,0.251774,83408.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393121718,0.2516229,83408.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393122664,0.239762,83416.0,83407.0,0.03342696]
["bitfinex","BTCUSD",1744393122784,0.011987,83417.0,83409.0,0.03295888]
["bitfinex","BTCUSD",1744393122981,0.23977,83414.0,83411.0,0.239773]
["bitfinex","BTCUSD",1744393123228,0.239776,83411.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393123562,0.239779,83410.0,83409.0,0.02096988]
["bitfinex","BTCUSD",1744393123920,0.239779,83410.0,83407.0,0.00046808]
["bitfinex","BTCUSD",1744393123921,0.251774,83408.0,83407.0,0.00046808]
["bitfinex","BTCUSD",1744393124321,0.251774,83408.0,83407.0,0.02143796]
["bitfinex","BTCUSD",1744393124647,0.251774,83408.0,83407.0,0.00046808]
["bitfinex","BTCUSD",1744393127319,0.651774,83408.0,83407.0,0.00046808]
["bitfinex","BTCUSD",1744393128134,0.411989,83408.0,83407.0,0.00046808]
["bitfinex","BTCUSD",1744393128477,0.651774,83408.0,83407.0,0.00036061]
["bitfinex","BTCUSD",1744393128699,0.77261554,83408.0,83407.0,0.00036061]
["bitfinex","BTCUSD",1744393129428,0.85169876,83408.0,83407.0,0.00036061]
["bitfinex","BTCUSD",1744393129542,0.84169876,83408.0,83407.0,0.00036061]
["bitfinex","BTCUSD",1744393130554,0.84154265,83408.0,83407.0,0.00036061]
["bitfinex","BTCUSD",1744393131007,0.98154265,83408.0,83407.0,0.00036061]
["bitfinex","BTCUSD",1744393132489,0.9960835,83408.0,83407.0,6.1e-07]
["bitfinex","BTCUSD",1744393132665,0.9960835,83408.0,83387.0,0.0008414]
["bitfinex","BTCUSD",1744393132666,0.251834,83388.0,83387.0,0.0008414]
["bitfinex","BTCUSD",1744393132817,0.37267554,83388.0,83387.0,0.00130968]
["bitfinex","BTCUSD",1744393133247,0.77267554,83388.0,83387.0,0.00130968]
["bitfinex","BTCUSD",1744393135293,0.23983,83393.0,83387.0,0.00130968]
["bitfinex","BTCUSD",1744393135294,0.01199,83400.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744393135441,0.011989,83409.0,83401.0,0.02096988]
["bitfinex","BTCUSD",1744393135621,0.011989,83404.0,83401.0,0.02096988]
["bitfinex","BTCUSD",1744393135825,0.2398,83403.0,83401.0,0.02096988]
["bitfinex","BTCUSD",1744393136057,0.251801,83399.0,83396.0,0.02096988]
["bitfinex","BTCUSD",1744393136251,0.251806,83397.0,83390.0,0.17052]
["bitfinex","BTCUSD",1744393136425,0.251806,83397.0,83391.0,0.02096988]
["bitfinex","BTCUSD",1744393136426,0.239831,83392.0,83391.0,0.02096988]
["bitfinex","BTCUSD",1744393136947,0.4,83395.0,83391.0,0.02096988]
["bitfinex","BTCUSD",1744393137147,0.4,83395.0,83391.0,0.03296088]
["bitfinex","BTCUSD",1744393137313,0.639822,83395.0,83394.0,0.02096988]
["bitfinex","BTCUSD",1744393137520,0.4,83395.0,83394.0,0.27278588]
["bitfinex","BTCUSD",1744393137715,0.4,83395.0,83394.0,0.02096988]
["bitfinex","BTCUSD",1744393138140,0.251787,83404.0,83398.0,0.02096988]
["bitfinex","BTCUSD",1744393138470,0.239811,83399.0,83398.0,0.02096988]
["bitfinex","BTCUSD",1744393138696,0.639811,83399.0,83398.0,0.02096988]
["bitfinex","BTCUSD",1744393139242,0.651801,83399.0,83398.0,0.02096988]
["bitfinex","BTCUSD",1744393139443,0.4,83399.0,83398.0,0.02146988]
["bitfinex","BTCUSD",1744393140253,0.251786,83404.0,83398.0,0.02146988]
["bitfinex","BTCUSD",1744393140254,0.239797,83404.0,83400.0,0.239805]
["bitfinex","BTCUSD",1744393140455,0.239802,83402.0,83399.0,0.23981]
["bitfinex","BTCUSD",1744393140755,0.651792,83402.0,83398.0,0.02146988]
["bitfinex","BTCUSD",1744393140985,0.239811,83399.0,83398.0,0.02146988]
["bitfinex","BTCUSD",1744393141193,0.251801,83399.0,83398.0,0.02146988]
["bitfinex","BTCUSD",1744393141998,0.4,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744393142241,0.251788,83403.0,83399.0,0.23981]
["bitfinex","BTCUSD",1744393142446,0.011987,83419.0,83412.0,0.02096988]
["bitfinex","BTCUSD",1744393142602,0.011986,83425.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744393142778,0.239739,83425.0,83421.0,0.02096988]
["bitfinex","BTCUSD",1744393143345,0.239739,83425.0,83421.0,0.26071688]
["bitfinex","BTCUSD",1744393143475,0.239737,83425.0,83421.0,0.26071688]
["bitfinex","BTCUSD",1744393143676,0.239736,83425.0,83421.0,0.27270388]
["bitfinex","BTCUSD",1744393143891,0.239736,83425.0,83421.0,0.27317216]
["bitfinex","BTCUSD",1744393144514,0.251719,83426.0,83421.0,0.27317216]
["bitfinex","BTCUSD",1744393144723,0.00956371,83430.0,83421.0,0.27317216]
["bitfinex","BTCUSD",1744393145292,0.239742,83424.0,83421.0,0.02143816]
["bitfinex","BTCUSD",1744393145501,0.254231,83422.0,83421.0,0.00046828]
["bitfinex","BTCUSD",1744393145807,0.254231,83422.0,83421.0,0.02143816]
["bitfinex","BTCUSD",1744393146565,0.0025,83422.0,83421.0,0.02143816]
["bitfinex","BTCUSD",1744393147869,0.0025,83422.0,83421.0,0.3940137]
["bitfinex","BTCUSD",1744393148484,0.00222982,83422.0,83421.0,0.27317216]
["bitfinex","BTCUSD",1744393148699,0.00222982,83422.0,83421.0,0.3940137]
["bitfinex","BTCUSD",1744393151073,0.00222982,83422.0,83421.0,0.5644537]
["bitfinex","BTCUSD",1744393151960,0.00222982,83422.0,83421.0,0.44361216]
["bitfinex","BTCUSD",1744393161661,0.00222982,83422.0,83421.0,0.5604537]
["bitfinex","BTCUSD",1744393162671,0.00222982,83422.0,83421.0,1.6816937]
["bitfinex","BTCUSD",1744393162896,8.2e-07,83422.0,83421.0,2.4765937]
["bitfinex","BTCUSD",1744393164078,1e-06,83438.0,83429.0,0.03295588]
["bitfinex","BTCUSD",1744393164272,7.6e-07,83450.0,83449.0,0.02096988]
["bitfinex","BTCUSD",1744393164480,4.1e-07,83460.0,83459.0,0.60060788]
["bitfinex","BTCUSD",1744393164676,9.1e-07,83464.0,83460.0,0.251616]
["bitfinex","BTCUSD",1744393164895,5e-07,83469.0,83468.0,0.27256188]
["bitfinex","BTCUSD",1744393165075,5e-07,83469.0,83468.0,0.39340342]
["bitfinex","BTCUSD",1744393165279,5e-07,83469.0,83468.0,0.28152303]
["bitfinex","BTCUSD",1744393165475,5e-07,83469.0,83468.0,0.41412814]
["bitfinex","BTCUSD",1744393165898,5e-07,83469.0,83468.0,0.41459642]
["bitfinex","BTCUSD",1744393166297,0.00180069,83490.0,83474.0,0.60056488]
["bitfinex","BTCUSD",1744393166511,0.00180069,83490.0,83474.0,0.73338542]
["bitfinex","BTCUSD",1744393166885,0.00180069,83490.0,83474.0,0.39338542]
["bitfinex","BTCUSD",1744393167305,0.00180069,83490.0,83474.0,0.55982542]
["bitfinex","BTCUSD",1744393167728,0.01873392,83476.0,83474.0,0.55982542]
["bitfinex","BTCUSD",1744393167907,0.239586,83478.0,83474.0,0.18740988]
["bitfinex","BTCUSD",1744393168108,0.011978,83480.0,83474.0,0.19938888]
["bitfinex","BTCUSD",1744393168270,0.011977,83488.0,83474.0,0.19938888]
["bitfinex","BTCUSD",1744393168475,0.011977,83491.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393168678,0.011976,83494.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393168679,0.251515,83494.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393168885,0.251525,83491.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393169079,0.251515,83494.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393169483,0.261709,83492.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393170082,0.251526,83491.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393170282,0.010189,83492.0,83474.0,0.32023042]
["bitfinex","BTCUSD",1744393170917,0.010189,83492.0,83474.0,0.66023042]
["bitfinex","BTCUSD",1744393172208,0.010189,83492.0,83474.0,1.06843042]
["bitfinex","BTCUSD",1744393172843,0.010189,83492.0,83474.0,0.90199042]
["bitfinex","BTCUSD",1744393173042,0.010189,83492.0,83474.0,1.06835042]
["bitfinex","BTCUSD",1744393173238,0.010189,83492.0,83474.0,1.16575042]
["bitfinex","BTCUSD",1744393175878,9.1e-07,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744393176079,9.1e-07,83479.0,83478.0,0.73576962]
["bitfinex","BTCUSD",1744393176384,9.1e-07,83479.0,83478.0,0.73337442]
["bitfinex","BTCUSD",1744393177103,0.00024923,83522.0,83495.0,0.02096988]
["bitfinex","BTCUSD",1744393177303,0.01066,83550.0,83490.0,0.3897]
["bitfinex","BTCUSD",1744393177304,0.01200705,83552.0,83549.0,0.02096988]
["bitfinex","BTCUSD",1744393177463,0.00026487,83576.0,83568.0,0.251292]
["bitfinex","BTCUSD",1744393177783,0.00624493,83574.0,83568.0,0.27226188]
["bitfinex","BTCUSD",1744393177983,0.00624493,83574.0,83568.0,0.28399778]
["bitfinex","BTCUSD",1744393178183,0.00624493,83574.0,83573.0,0.27224588]
["bitfinex","BTCUSD",1744393178385,0.00624493,83574.0,83573.0,0.19432988]
["bitfinex","BTCUSD",1744393178542,0.00624493,83574.0,83573.0,0.32952957]
["bitfinex","BTCUSD",1744393178727,4.8e-05,83594.0,83584.0,0.03293388]
["bitfinex","BTCUSD",1744393178928,0.47907005,83632.0,83627.0,0.02096988]
["bitfinex","BTCUSD",1744393179129,0.47907005,83632.0,83625.0,0.02096988]
["bitfinex","BTCUSD",1744393179130,0.011957,83627.0,83625.0,0.02096988]
["bitfinex","BTCUSD",1744393179338,0.87907005,83632.0,83625.0,0.02096988]
["bitfinex","BTCUSD",1744393179531,0.87907005,83632.0,83620.0,0.02096988]
["bitfinex","BTCUSD",1744393179532,0.23916,83626.0,83620.0,0.02096988]
["bitfinex","BTCUSD",1744393179739,2.5e-07,83636.0,83635.0,0.02096988]
["bitfinex","BTCUSD",1744393179976,2.5e-07,83636.0,83634.0,0.02096988]
["bitfinex","BTCUSD",1744393180234,2.5e-07,83636.0,83635.0,0.03531734]
["bitfinex","BTCUSD",1744393180424,0.011956,83635.0,83624.0,0.01219339]
["bitfinex","BTCUSD",1744393180628,2.5e-07,83636.0,83634.0,0.26010488]
["bitfinex","BTCUSD",1744393180825,0.25108925,83636.0,83635.0,0.02096988]
["bitfinex","BTCUSD",1744393181026,0.011956,83634.0,83633.0,0.02096988]
["bitfinex","BTCUSD",1744393181254,0.251105,83630.0,83629.0,0.02096988]
["bitfinex","BTCUSD",1744393181484,0.011956,83634.0,83629.0,0.02096988]
["bitfinex","BTCUSD",1744393181485,2.5e-07,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744393181672,2.5e-07,83636.0,83635.0,0.15376742]
["bitfinex","BTCUSD",1744393182082,0.01195625,83636.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744393182199,2.5e-07,83636.0,83635.0,0.14181142]
["bitfinex","BTCUSD",1744393182395,2.5e-07,83636.0,83635.0,0.15615854]
["bitfinex","BTCUSD",1744393182813,2.5e-07,83636.0,83635.0,0.15376742]
["bitfinex","BTCUSD",1744393183016,0.02201751,83648.0,83647.0,0.02096988]
["bitfinex","BTCUSD",1744393183287,0.02201751,83648.0,83647.0,0.14181142]
["bitfinex","BTCUSD",1744393183560,0.02201751,83648.0,83647.0,0.15376642]
["bitfinex","BTCUSD",1744393184353,3.3e-07,83655.0,83654.0,0.27200388]
["bitfinex","BTCUSD",1744393184554,3.3e-07,83655.0,83654.0,0.39284542]
["bitfinex","BTCUSD",1744393184733,0.0048829,83657.0,83656.0,0.03292288]
["bitfinex","BTCUSD",1744393185114,0.00029615,83682.0,83681.0,0.27192188]
["bitfinex","BTCUSD",1744393185318,0.01394669,83706.0,83681.0,0.27192188]
["bitfinex","BTCUSD",1744393185319,0.00200069,83706.0,83692.0,0.61188888]
["bitfinex","BTCUSD",1744393185456,0.00200069,83706.0,83692.0,0.60581042]
["bitfinex","BTCUSD",1744393185844,0.01832362,83693.0,83692.0,0.62655095]
["bitfinex","BTCUSD",1744393186320,0.01832362,83693.0,83692.0,0.12084154]
["bitfinex","BTCUSD",1744393186532,0.25095,83682.0,83681.0,0.02143816]
["bitfinex","BTCUSD",1744393186743,0.238994,83684.0,83683.0,0.02096988]
["bitfinex","BTCUSD",1744393186938,0.238994,83684.0,83681.0,0.00046828]
["bitfinex","BTCUSD",1744393186939,0.25095,83682.0,83681.0,0.1422797]
["bitfinex","BTCUSD",1744393187375,0.25740661,83682.0,83681.0,0.00046828]
["bitfinex","BTCUSD",1744393187523,0.25740661,83682.0,83681.0,0.1422797]
["bitfinex","BTCUSD",1744393187967,0.65740661,83682.0,83681.0,0.12130982]
["bitfinex","BTCUSD",1744393188137,0.65734661,83682.0,83681.0,0.1422797]
["bitfinex","BTCUSD",1744393188319,0.40645661,83682.0,83681.0,0.1422797]
["bitfinex","BTCUSD",1744393188525,0.40645661,83682.0,83681.0,0.15661949]
["bitfinex","BTCUSD",1744393188526,0.00645661,83682.0,83681.0,0.15661949]
["bitfinex","BTCUSD",1744393188721,0.01209205,83693.0,83692.0,0.27188888]
["bitfinex","BTCUSD",1744393188981,0.01209205,83693.0,83692.0,0.60569042]
["bitfinex","BTCUSD",1744393189319,0.01209205,83693.0,83692.0,0.58472054]
["bitfinex","BTCUSD",1744393189567,0.00140069,83706.0,83705.0,0.27184988]
["bitfinex","BTCUSD",1744393189774,0.00130069,83706.0,83705.0,0.39269142]
["bitfinex","BTCUSD",1744393189944,0.00130069,83706.0,83705.0,0.14181142]
["bitfinex","BTCUSD",1744393190122,0.00130069,83706.0,83705.0,0.15375742]
["bitfinex","BTCUSD",1744393190323,0.00130069,83706.0,83705.0,0.14181142]
["bitfinex","BTCUSD",1744393190324,0.0199857,83706.0,83705.0,0.14181142]
["bitfinex","BTCUSD",1744393190549,0.02586168,83706.0,83705.0,0.14181142]
["bitfinex","BTCUSD",1744393191182,0.0199857,83706.0,83705.0,0.14181142]
["bitfinex","BTCUSD",1744393191587,0.0199857,83706.0,83705.0,0.15375742]
["bitfinex","BTCUSD",1744393191741,0.02621634,83706.0,83705.0,0.15614654]
["bitfinex","BTCUSD",1744393191947,0.250855,83714.0,83712.0,0.02096988]
["bitfinex","BTCUSD",1744393192293,0.0128181,83718.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744393192491,0.0128181,83718.0,83716.0,0.03291488]
["bitfinex","BTCUSD",1744393192722,0.0128181,83718.0,83716.0,0.15375642]
["bitfinex","BTCUSD",1744393193154,0.0128181,83718.0,83716.0,0.1542247]
["bitfinex","BTCUSD",1744393194127,0.04943441,83717.0,83716.0,0.1542247]
["bitfinex","BTCUSD",1744393194548,0.04943441,83717.0,83716.0,0.15661343]
["bitfinex","BTCUSD",1744393194762,0.04943441,83717.0,83716.0,0.1542247]
["bitfinex","BTCUSD",1744393195372,0.01,83730.0,83717.0,0.36096988]
["bitfinex","BTCUSD",1744393195554,0.0004219,83780.0,83760.0,0.27168488]
["bitfinex","BTCUSD",1744393195774,0.238733,83776.0,83760.0,0.27168488]
["bitfinex","BTCUSD",1744393196057,0.011937,83768.0,83760.0,0.02096988]
["bitfinex","BTCUSD",1744393196268,0.298371,83775.0,83760.0,0.01096063]
["bitfinex","BTCUSD",1744393196423,0.011935,83781.0,83760.0,0.285033]
["bitfinex","BTCUSD",1744393196764,0.011937,83770.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744393196965,0.011937,83768.0,83767.0,0.02096988]
["bitfinex","BTCUSD",1744393197277,0.011937,83768.0,83767.0,0.13180217]
["bitfinex","BTCUSD",1744393197471,0.02115241,83768.0,83767.0,0.13180217]
["bitfinex","BTCUSD",1744393197708,0.00921541,83768.0,83767.0,0.13180217]
["bitfinex","BTCUSD",1744393198111,0.02115241,83768.0,83767.0,0.13180217]
["bitfinex","BTCUSD",1744393198297,0.02115241,83768.0,83767.0,0.01096063]
["bitfinex","BTCUSD",1744393198500,0.02115241,83768.0,83767.0,0.15277205]
["bitfinex","BTCUSD",1744393198501,0.00921541,83768.0,83767.0,0.15277205]
["bitfinex","BTCUSD",1744393198653,0.00921541,83768.0,83767.0,0.01096063]
["bitfinex","BTCUSD",1744393199020,0.00921541,83768.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744393199021,0.011937,83767.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744393199179,0.011938,83760.0,83758.0,0.12084154]
["bitfinex","BTCUSD",1744393199355,0.011938,83760.0,83757.0,0.00046881]
["bitfinex","BTCUSD",1744393199356,0.011939,83758.0,83757.0,0.00046881]
["bitfinex","BTCUSD",1744393199565,0.058439,83758.0,83757.0,0.00046881]
["bitfinex","BTCUSD",1744393199747,0.17559086,83758.0,83757.0,0.00046881]
["bitfinex","BTCUSD",1744393200114,0.011944,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744393200243,0.4,83722.0,83721.0,0.00246898]
["bitfinex","BTCUSD",1744393200449,0.40683568,83722.0,83721.0,0.00246898]
["bitfinex","BTCUSD",1744393200656,0.41877968,83722.0,83721.0,0.00246898]
["bitfinex","BTCUSD",1744393200858,0.40683568,83722.0,83721.0,0.13525452]
["bitfinex","BTCUSD",1744393201083,6.8e-07,83722.0,83721.0,0.13525452]
["bitfinex","BTCUSD",1744393201281,0.10723013,83791.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744393201282,4e-07,83742.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744393201481,4e-07,83742.0,83741.0,0.590772]
["bitfinex","BTCUSD",1744393201937,4e-07,83742.0,83741.0,0.36531285]
["bitfinex","BTCUSD",1744393202139,4e-07,83742.0,83741.0,0.47161354]
["bitfinex","BTCUSD",1744393202342,4e-07,83742.0,83741.0,0.37161354]
["bitfinex","BTCUSD",1744393203205,0.23872,83781.0,83741.0,0.12084154]
["bitfinex","BTCUSD",1744393203401,0.23872,83781.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744393203402,0.011937,83773.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744393203607,0.011937,83771.0,83764.0,0.0023873]
["bitfinex","BTCUSD",1744393203811,0.011939,83753.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744393204118,0.65143262,83780.0,83721.0,0.01088753]
["bitfinex","BTCUSD",1744393204119,0.238883,83723.0,83721.0,0.002]
["bitfinex","BTCUSD",1744393204339,0.011942,83733.0,83721.0,0.002]
["bitfinex","BTCUSD",1744393204340,0.011942,83736.0,83722.0,0.12084154]
["bitfinex","BTCUSD",1744393204565,0.01194,83747.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744393204769,0.01194,83747.0,83731.0,0.12322979]
["bitfinex","BTCUSD",1744393204998,0.011942,83733.0,83722.0,0.250828]
["bitfinex","BTCUSD",1744393205188,0.011942,83733.0,83722.0,0.12084154]
["bitfinex","BTCUSD",1744393205429,0.011944,83722.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744393205610,0.011943,83726.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744393205844,0.011943,83726.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744393205845,0.250793,83735.0,83723.0,0.250826]
["bitfinex","BTCUSD",1744393206046,0.238854,83734.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744393206221,0.011943,83730.0,83722.0,0.12084154]
["bitfinex","BTCUSD",1744393206459,0.011943,83730.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744393206631,0.011942,83735.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744393206829,0.011942,83738.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744393207046,0.011942,83735.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744393207250,0.238788,83757.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393207536,0.238788,83757.0,83730.0,0.35970354]
["bitfinex","BTCUSD",1744393207537,0.0453,83760.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744393207751,0.0476,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744393207897,0.0455,83780.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744393208093,0.0455,83780.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744393208302,0.011936,83779.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744393208503,0.0455,83780.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744393208504,0.0004206,83776.0,83774.0,0.37151454]
["bitfinex","BTCUSD",1744393208705,0.0004206,83776.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744393208888,0.0004206,83776.0,83775.0,0.13277754]
["bitfinex","BTCUSD",1744393210276,0.0004206,83776.0,83775.0,0.13516437]
["bitfinex","BTCUSD",1744393210491,0.0004206,83776.0,83775.0,0.13516417]
["bitfinex","BTCUSD",1744393210713,0.0004206,83776.0,83775.0,0.13277754]
["bitfinex","BTCUSD",1744393210850,0.0004206,83776.0,83775.0,0.13973917]
["bitfinex","BTCUSD",1744393211254,0.0123566,83776.0,83775.0,0.00696163]
["bitfinex","BTCUSD",1744393211467,0.011936,83775.0,83774.0,0.00046898]
["bitfinex","BTCUSD",1744393211646,0.011936,83775.0,83731.0,1.11704]
["bitfinex","BTCUSD",1744393211647,0.238837,83739.0,83731.0,1.11704]
["bitfinex","BTCUSD",1744393211840,0.011942,83732.0,83731.0,0.00047003]
["bitfinex","BTCUSD",1744393212040,0.0483,83734.0,83731.0,0.00047003]
["bitfinex","BTCUSD",1744393212527,0.011942,83732.0,83731.0,0.00047003]
["bitfinex","BTCUSD",1744393213052,0.011944,83722.0,83699.0,0.23895]
["bitfinex","BTCUSD",1744393213258,0.011944,83722.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744393213259,0.300129,83722.0,83710.0,0.238917]
["bitfinex","BTCUSD",1744393213520,0.300129,83722.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744393213731,0.011948,83692.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744393213928,0.18824901,83694.0,83677.0,1.11704]
["bitfinex","BTCUSD",1744393214160,0.250919,83692.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744393214330,0.0485,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744393214544,0.0485,83693.0,83692.0,0.250919]
["bitfinex","BTCUSD",1744393214747,0.238927,83708.0,83697.0,0.250903]
["bitfinex","BTCUSD",1744393214944,0.011946,83705.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744393215150,0.011947,83697.0,83689.0,0.238977]
["bitfinex","BTCUSD",1744393215328,0.011948,83692.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744393215527,0.02212915,83704.0,83701.0,0.25089]
["bitfinex","BTCUSD",1744393215732,0.02212915,83704.0,83702.0,0.35978354]
["bitfinex","BTCUSD",1744393215976,0.02212915,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744393216176,0.00047237,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1744393216404,0.00047237,83710.0,83709.0,0.37170954]
["bitfinex","BTCUSD",1744393216589,3.7e-07,83710.0,83709.0,0.71170954]
["bitfinex","BTCUSD",1744393216791,0.0469,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1744393217007,0.23882,83745.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744393217187,0.0469,83746.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744393217358,0.0469,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744393217564,0.0469,83746.0,83745.0,0.13278254]
["bitfinex","BTCUSD",1744393217862,0.011939,83753.0,83745.0,0.13278254]
["bitfinex","BTCUSD",1744393218068,0.25074,83752.0,83743.0,0.250766]
["bitfinex","BTCUSD",1744393218317,0.011937,83772.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744393218545,0.011939,83757.0,83744.0,0.12084154]
["bitfinex","BTCUSD",1744393218838,0.011941,83744.0,83743.0,4.6e-05]
["bitfinex","BTCUSD",1744393219170,0.12084154,83744.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744393219371,0.0474,83724.0,83718.0,4.69e-05]
["bitfinex","BTCUSD",1744393219569,0.011944,83719.0,83718.0,4.69e-05]
["bitfinex","BTCUSD",1744393219971,0.298226,83724.0,83718.0,4.69e-05]
["bitfinex","BTCUSD",1744393219972,0.0474,83724.0,83718.0,4.69e-05]
["bitfinex","BTCUSD",1744393220215,0.0474,83724.0,83722.0,0.250827]
["bitfinex","BTCUSD",1744393220434,0.0462,83743.0,83723.0,0.12323027]
["bitfinex","BTCUSD",1744393220619,0.0462,83743.0,83723.0,0.12084154]
["bitfinex","BTCUSD",1744393220620,0.011942,83736.0,83723.0,0.12084154]
["bitfinex","BTCUSD",1744393220823,0.238865,83729.0,83724.0,0.12084154]
["bitfinex","BTCUSD",1744393221025,0.011942,83733.0,83724.0,0.12084154]
["bitfinex","BTCUSD",1744393221199,0.65143262,83760.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744393221401,0.0496,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1744393221602,0.0496,83785.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744393222043,0.0496,83785.0,83775.0,0.13516466]
["bitfinex","BTCUSD",1744393222277,0.00032743,83788.0,83775.0,0.13516466]
["bitfinex","BTCUSD",1744393222427,6e-07,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393222626,6e-07,83779.0,83778.0,0.37150354]
["bitfinex","BTCUSD",1744393222999,3e-07,83779.0,83778.0,0.37150354]
["bitfinex","BTCUSD",1744393223393,3e-07,83779.0,83778.0,0.38281708]
["bitfinex","BTCUSD",1744393223621,3e-07,83779.0,83778.0,0.37088108]
["bitfinex","BTCUSD",1744393223823,3e-07,83779.0,83778.0,0.38281708]
["bitfinex","BTCUSD",1744393224024,0.2387233,83779.0,83777.0,0.01131354]
["bitfinex","BTCUSD",1744393224140,3e-07,83779.0,83778.0,0.12084154]
["bitfinex","BTCUSD",1744393224359,3e-07,83779.0,83778.0,0.13516456]
["bitfinex","BTCUSD",1744393224816,3e-07,83779.0,83778.0,0.13277754]
["bitfinex","BTCUSD",1744393225018,3e-07,83779.0,83778.0,0.12084154]
["bitfinex","BTCUSD",1744393225284,0.250667,83776.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393225775,0.250667,83776.0,83775.0,0.01136899]
["bitfinex","BTCUSD",1744393226236,3e-07,83779.0,83775.0,0.02330499]
["bitfinex","BTCUSD",1744393226470,3e-07,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393226695,3e-07,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744393226902,3e-07,83779.0,83778.0,0.13277754]
["bitfinex","BTCUSD",1744393227107,0.250662,83778.0,83777.0,0.01132209]
["bitfinex","BTCUSD",1744393227377,0.250662,83778.0,83777.0,0.02325809]
["bitfinex","BTCUSD",1744393227378,0.048,83778.0,83777.0,0.02325809]
["bitfinex","BTCUSD",1744393227597,3e-07,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393228068,3e-07,83779.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744393228320,3e-07,83779.0,83777.0,0.01132209]
["bitfinex","BTCUSD",1744393228545,0.238726,83778.0,83777.0,0.01132209]
["bitfinex","BTCUSD",1744393228750,0.238731,83776.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393228950,0.250667,83776.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393229803,0.238727,83778.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393229968,0.011936,83776.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393230224,0.2506593,83779.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393230421,3e-07,83779.0,83777.0,0.238726]
["bitfinex","BTCUSD",1744393230707,3e-07,83779.0,83778.0,0.13277754]
["bitfinex","BTCUSD",1744393230916,3e-07,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744393231072,3e-07,83779.0,83778.0,0.13516471]
["bitfinex","BTCUSD",1744393231229,3e-07,83779.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393231895,0.2387243,83779.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393232096,0.011936,83776.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393232471,0.02374566,83776.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393232668,0.1445872,83776.0,83775.0,4.69e-05]
["bitfinex","BTCUSD",1744393232872,0.0472,83775.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744393233069,0.0472,83775.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744393233271,0.011937,83770.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744393233532,0.01175521,83769.0,83764.0,0.238764]
["bitfinex","BTCUSD",1744393233722,0.011938,83764.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744393233919,0.0472,83775.0,83763.0,0.250704]
["bitfinex","BTCUSD",1744393234129,0.0472,83775.0,83768.0,0.25069]
["bitfinex","BTCUSD",1744393234345,0.011937,83773.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744393234706,0.238753,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744393234929,0.250711,83762.0,83760.0,0.08]
["bitfinex","BTCUSD",1744393235265,0.250711,83762.0,83752.0,6.244e-05]
["bitfinex","BTCUSD",1744393235266,0.011939,83754.0,83752.0,6.244e-05]
["bitfinex","BTCUSD",1744393235674,0.238793,83755.0,83752.0,6.244e-05]
["bitfinex","BTCUSD",1744393235880,0.250736,83754.0,83752.0,6.244e-05]
["bitfinex","BTCUSD",1744393236088,0.011939,83753.0,83752.0,6.244e-05]
["bitfinex","BTCUSD",1744393236292,0.0457,83761.0,83752.0,0.01200244]
["bitfinex","BTCUSD",1744393236496,0.0457,83761.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744393236693,0.0457,83761.0,83752.0,0.01200244]
["bitfinex","BTCUSD",1744393236694,0.011938,83760.0,83752.0,6.244e-05]
["bitfinex","BTCUSD",1744393236915,0.238785,83758.0,83752.0,6.244e-05]
["bitfinex","BTCUSD",1744393237128,0.23878,83759.0,83752.0,0.23886144]
["bitfinex","BTCUSD",1744393237331,0.0457,83761.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744393237658,0.00032743,83788.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744393237659,0.0465,83777.0,83771.0,0.238744]
["bitfinex","BTCUSD",1744393237865,0.0465,83777.0,83773.0,0.250675]
["bitfinex","BTCUSD",1744393238066,3e-07,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393238269,3e-07,83779.0,83778.0,0.37150354]
["bitfinex","BTCUSD",1744393238423,3e-07,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393238599,3e-07,83779.0,83778.0,0.37150354]
["bitfinex","BTCUSD",1744393239389,3e-07,83779.0,83778.0,0.37156598]
["bitfinex","BTCUSD",1744393239690,3e-07,83779.0,83778.0,0.71156598]
["bitfinex","BTCUSD",1744393240745,3e-07,83779.0,83778.0,0.72053595]
["bitfinex","BTCUSD",1744393241492,3e-07,83779.0,83778.0,0.71156598]
["bitfinex","BTCUSD",1744393242375,0.0004208,83799.0,83787.0,0.250635]
["bitfinex","BTCUSD",1744393242527,0.0004208,83799.0,83787.0,0.37147654]
["bitfinex","BTCUSD",1744393242852,4.3e-07,83788.0,83787.0,0.37147654]
["bitfinex","BTCUSD",1744393243892,7.1e-07,83801.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744393244102,7.1e-07,83801.0,83800.0,1.49030342]
["bitfinex","BTCUSD",1744393244297,4.1e-07,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1744393244501,4.1e-07,83809.0,83808.0,0.71141354]
["bitfinex","BTCUSD",1744393244656,3.9e-07,83832.0,83831.0,0.011928]
["bitfinex","BTCUSD",1744393244857,3.9e-07,83832.0,83831.0,0.13276954]
["bitfinex","BTCUSD",1744393245284,3.9e-07,83832.0,83831.0,0.13515488]
["bitfinex","BTCUSD",1744393245606,0.49781649,83842.0,83831.0,0.13276954]
["bitfinex","BTCUSD",1744393245780,0.49781649,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744393245942,0.49781649,83842.0,83841.0,0.13276854]
["bitfinex","BTCUSD",1744393246501,0.49781649,83842.0,83841.0,0.12084154]
["bitfinex","BTCUSD",1744393246805,0.49781649,83842.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744393247009,0.011928,83832.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744393247236,0.12823855,83832.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744393247445,0.12823855,83832.0,83813.0,0.238625]
["bitfinex","BTCUSD",1744393247642,0.00739701,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744393247797,0.00739701,83832.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744393247987,0.0494,83834.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744393248186,0.00748456,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744393248541,0.00748456,83833.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744393248542,0.238574,83832.0,83822.0,0.238598]
["bitfinex","BTCUSD",1744393248862,0.00839804,83831.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744393249064,0.00839804,83831.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744393249189,0.287966,83834.0,83828.0,0.238575]
["bitfinex","BTCUSD",1744393249549,0.287966,83834.0,83828.0,0.238581]
["bitfinex","BTCUSD",1744393249550,0.00840954,83833.0,83828.0,0.238581]
["bitfinex","BTCUSD",1744393249745,0.011928,83831.0,83825.0,0.238586]
["bitfinex","BTCUSD",1744393249975,0.250503,83831.0,83826.0,0.238587]
["bitfinex","BTCUSD",1744393250149,0.0069588,83830.0,83822.0,0.00047302]
["bitfinex","BTCUSD",1744393250289,0.0069588,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744393250490,0.0069588,83830.0,83829.0,0.13277054]
["bitfinex","BTCUSD",1744393250718,0.0494,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1744393250946,0.0494,83835.0,83832.0,0.23857]
["bitfinex","BTCUSD",1744393251157,0.0494,83835.0,83827.0,0.238584]
["bitfinex","BTCUSD",1744393251349,0.00582437,83834.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744393251552,0.0494,83835.0,83830.0,0.250504]
["bitfinex","BTCUSD",1744393251851,0.00582437,83834.0,83832.0,0.238569]
["bitfinex","BTCUSD",1744393252011,0.00582437,83834.0,83832.0,0.250497]
["bitfinex","BTCUSD",1744393252216,0.011926,83847.0,83832.0,0.250497]
["bitfinex","BTCUSD",1744393252217,0.37169853,83842.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744393252414,0.35304086,83842.0,83841.0,0.13276854]
["bitfinex","BTCUSD",1744393252774,0.35304086,83842.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744393253100,0.35304086,83842.0,83841.0,0.12084154]
["bitfinex","BTCUSD",1744393253301,0.35304086,83842.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744393253567,0.35304086,83842.0,83817.0,1.11604]
["bitfinex","BTCUSD",1744393253568,0.35304086,83842.0,83836.0,0.238558]
["bitfinex","BTCUSD",1744393253885,0.35304086,83842.0,83835.0,0.238558]
["bitfinex","BTCUSD",1744393254194,0.35304086,83842.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744393254526,0.011927,83839.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744393254736,0.250473,83841.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744393254967,0.238593,83825.0,83787.0,0.811579]
["bitfinex","BTCUSD",1744393255192,0.011929,83823.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744393255398,0.250525,83824.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744393255576,0.250525,83824.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744393255577,0.011929,83823.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744393255773,0.0471,83825.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744393256144,0.250526,83823.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744393256344,0.011929,83823.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744393256546,0.011929,83823.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744393256720,0.011929,83823.0,83806.0,0.238645]
["bitfinex","BTCUSD",1744393256886,0.285695,83825.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744393257091,0.285695,83825.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744393257092,0.011929,83823.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744393257286,0.011929,83823.0,83785.0,0.381929]
["bitfinex","BTCUSD",1744393257496,0.011929,83823.0,83780.0,0.66043228]
["bitfinex","BTCUSD",1744393257497,0.011929,83823.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744393257698,0.011929,83823.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744393257945,0.011929,83823.0,83816.0,0.238616]
["bitfinex","BTCUSD",1744393258256,0.011929,83823.0,83809.0,0.238636]
["bitfinex","BTCUSD",1744393258468,0.238595,83824.0,83814.0,0.011931]
["bitfinex","BTCUSD",1744393258708,0.011929,83823.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744393259100,0.011929,83823.0,83800.0,0.011933]
["bitfinex","BTCUSD",1744393259249,0.011929,83823.0,83803.0,0.238653]
["bitfinex","BTCUSD",1744393259448,0.011929,83823.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744393259709,0.011929,83823.0,83805.0,0.238648]
["bitfinex","BTCUSD",1744393259905,0.01748764,83823.0,83805.0,0.238648]
["bitfinex","BTCUSD",1744393260065,0.01748764,83823.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744393260066,0.01748764,83823.0,83822.0,0.00097302]
["bitfinex","BTCUSD",1744393260265,0.250612,83795.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744393260465,0.011934,83794.0,83787.0,0.12084154]
["bitfinex","BTCUSD",1744393260673,0.238712,83783.0,83781.0,0.002]
["bitfinex","BTCUSD",1744393260873,0.011934,83788.0,83782.0,0.35955554]
["bitfinex","BTCUSD",1744393261121,0.250646,83783.0,83781.0,0.002]
["bitfinex","BTCUSD",1744393261289,0.2388,83752.0,83741.0,0.0008408]
["bitfinex","BTCUSD",1744393261499,0.0467,83751.0,83728.0,0.0008402]
["bitfinex","BTCUSD",1744393261695,0.0467,83751.0,83723.0,4.7e-07]
["bitfinex","BTCUSD",1744393261696,0.111943,83727.0,83723.0,4.7e-07]
["bitfinex","BTCUSD",1744393261898,0.300729,83722.0,83721.0,0.00200047]
["bitfinex","BTCUSD",1744393262145,0.300729,83722.0,83721.0,4.7e-07]
["bitfinex","BTCUSD",1744393262291,0.46887054,83722.0,83721.0,4.7e-07]
["bitfinex","BTCUSD",1744393262478,0.348029,83722.0,83721.0,0.00014078]
["bitfinex","BTCUSD",1744393262699,0.0499,83722.0,83721.0,0.01208478]
["bitfinex","BTCUSD",1744393262893,0.300729,83722.0,83721.0,0.00014078]
["bitfinex","BTCUSD",1744393263091,0.42157054,83722.0,83721.0,0.00014078]
["bitfinex","BTCUSD",1744393263357,0.300729,83722.0,83721.0,0.00014078]
["bitfinex","BTCUSD",1744393263563,0.42157054,83722.0,83721.0,0.00014078]
["bitfinex","BTCUSD",1744393263807,0.011945,83711.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744393263950,0.477713,83733.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744393263951,0.00623014,83744.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744393264152,0.01817114,83744.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744393264351,0.0485,83749.0,83739.0,0.238837]
["bitfinex","BTCUSD",1744393264576,0.06044,83749.0,83740.0,0.13278254]
["bitfinex","BTCUSD",1744393264856,0.06044,83749.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744393264857,0.0485,83749.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744393265082,0.2392107,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744393265083,0.0004207,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744393265324,0.0004207,83756.0,83755.0,0.37395913]
["bitfinex","BTCUSD",1744393265454,0.0004207,83756.0,83755.0,0.37157154]
["bitfinex","BTCUSD",1744393265858,0.0004207,83756.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744393265859,0.2511507,83756.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744393266103,0.2511507,83756.0,83755.0,0.00014031]
["bitfinex","BTCUSD",1744393266313,0.2392087,83756.0,83755.0,0.00014031]
["bitfinex","BTCUSD",1744393266635,0.2511477,83756.0,83755.0,0.00014031]
["bitfinex","BTCUSD",1744393267616,0.238902,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744393267812,0.238827,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744393268016,0.011941,83739.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744393268189,0.011942,83735.0,83727.0,0.37165354]
["bitfinex","BTCUSD",1744393268536,0.23881,83749.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744393268671,0.01194,83751.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744393268672,0.011941,83744.0,83735.0,0.250787]
["bitfinex","BTCUSD",1744393268884,0.011941,83744.0,83727.0,0.12084154]
["bitfinex","BTCUSD",1744393268885,0.250785,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744393269090,0.00668124,83744.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744393269288,0.01194,83750.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744393269491,0.250766,83744.0,83737.0,0.238842]
["bitfinex","BTCUSD",1744393269687,0.011942,83738.0,83727.0,0.238868]
["bitfinex","BTCUSD",1744393269889,0.23885,83735.0,83723.0,0.00014035]
["bitfinex","BTCUSD",1744393270193,0.238818,83746.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744393270390,0.01194,83752.0,83746.0,0.250757]
["bitfinex","BTCUSD",1744393270617,0.01194,83749.0,83739.0,0.250777]
["bitfinex","BTCUSD",1744393270847,0.250741,83752.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393271020,0.0004207,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744393271198,0.0004207,83756.0,83755.0,0.13278054]
["bitfinex","BTCUSD",1744393271417,0.0004207,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744393271626,0.0004207,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744393271823,0.0004207,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744393272508,7e-07,83756.0,83755.0,0.13530856]
["bitfinex","BTCUSD",1744393272716,7e-07,83756.0,83755.0,0.14746174]
["bitfinex","BTCUSD",1744393272914,7e-07,83756.0,83755.0,0.48984857]
["bitfinex","BTCUSD",1744393273175,0.011932,83805.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393273349,0.238667,83799.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393273565,0.0015,83779.0,83778.0,0.37150354]
["bitfinex","BTCUSD",1744393273767,0.0015,83779.0,83778.0,0.12084154]
["bitfinex","BTCUSD",1744393273947,0.0015,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744393274147,0.0015,83779.0,83766.0,0.250696]
["bitfinex","BTCUSD",1744393274374,0.252161,83779.0,83773.0,0.238738]
["bitfinex","BTCUSD",1744393274576,0.252161,83779.0,83766.0,0.250696]
["bitfinex","BTCUSD",1744393274577,0.238744,83772.0,83767.0,1.367451]
["bitfinex","BTCUSD",1744393274901,0.238744,83772.0,83731.0,0.0433]
["bitfinex","BTCUSD",1744393274902,0.011937,83772.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744393275032,0.250727,83756.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744393275239,0.250719,83759.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744393275438,0.011939,83756.0,83737.0,1.11676]
["bitfinex","BTCUSD",1744393275637,0.06285965,83755.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744393275887,0.011941,83745.0,83737.0,1.11690039]
["bitfinex","BTCUSD",1744393276062,0.01194,83747.0,83740.0,0.238833]
["bitfinex","BTCUSD",1744393276289,0.06285965,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744393276476,0.06285965,83755.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393276477,0.011939,83753.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393276677,0.06285965,83755.0,83754.0,0.250733]
["bitfinex","BTCUSD",1744393277000,0.06285965,83755.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744393277001,0.2388,83752.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744393277237,0.238816,83747.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744393277416,0.06285965,83755.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744393277651,0.06285965,83755.0,83753.0,0.238795]
["bitfinex","BTCUSD",1744393277815,0.01194,83746.0,83737.0,0.23898039]
["bitfinex","BTCUSD",1744393277978,0.238814,83748.0,83737.0,0.25092239]
["bitfinex","BTCUSD",1744393278180,0.01194,83751.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744393278384,0.01194,83751.0,83737.0,0.01208239]
["bitfinex","BTCUSD",1744393278385,0.06285965,83755.0,83753.0,0.238794]
["bitfinex","BTCUSD",1744393278609,0.06285965,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744393278849,0.06285965,83755.0,83754.0,0.250733]
["bitfinex","BTCUSD",1744393279009,0.06285965,83755.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393279807,0.06285965,83755.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744393280019,0.06285965,83755.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393280429,0.06285965,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744393280632,0.07479865,83755.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744393280807,0.238794,83754.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744393281243,0.06285965,83755.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393281244,0.011941,83743.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393281416,0.238837,83739.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393281609,0.250749,83749.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744393281855,0.01194,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744393282029,0.01194,83750.0,83744.0,0.250763]
["bitfinex","BTCUSD",1744393282233,0.01194,83750.0,83745.0,0.238818]
["bitfinex","BTCUSD",1744393282436,0.250741,83752.0,83746.0,0.238815]
["bitfinex","BTCUSD",1744393282767,0.238811,83748.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393282913,0.01194,83749.0,83744.0,0.250761]
["bitfinex","BTCUSD",1744393283111,0.250746,83750.0,83745.0,0.238818]
["bitfinex","BTCUSD",1744393283540,0.31359165,83755.0,83752.0,0.238798]
["bitfinex","BTCUSD",1744393283541,0.06285965,83755.0,83752.0,0.238798]
["bitfinex","BTCUSD",1744393283743,0.011941,83744.0,83737.0,0.23898139]
["bitfinex","BTCUSD",1744393283933,0.01194,83752.0,83738.0,0.12084154]
["bitfinex","BTCUSD",1744393284145,0.238827,83743.0,83738.0,0.37162154]
["bitfinex","BTCUSD",1744393284354,0.011942,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393285446,0.011941,83739.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393285682,0.011942,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393287750,0.03409811,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393287946,0.15493965,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393288179,0.03409811,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393288373,0.02215611,83738.0,83737.0,0.23898339]
["bitfinex","BTCUSD",1744393288584,0.02215611,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393288776,0.03409811,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393288933,0.02215611,83738.0,83737.0,0.25092539]
["bitfinex","BTCUSD",1744393289139,0.011939,83753.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393289343,0.01194,83747.0,83737.0,0.12098193]
["bitfinex","BTCUSD",1744393289546,0.01194,83747.0,83743.0,0.238824]
["bitfinex","BTCUSD",1744393289751,0.01194,83746.0,83738.0,0.35968154]
["bitfinex","BTCUSD",1744393289953,0.01194,83749.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744393290189,0.01194,83749.0,83740.0,0.238832]
["bitfinex","BTCUSD",1744393290190,0.238821,83745.0,83740.0,0.238832]
["bitfinex","BTCUSD",1744393290389,0.238821,83745.0,83737.0,0.01208239]
["bitfinex","BTCUSD",1744393290390,0.238826,83743.0,83738.0,0.250782]
["bitfinex","BTCUSD",1744393290588,0.238832,83741.0,83738.0,0.23884]
["bitfinex","BTCUSD",1744393290789,0.250767,83743.0,83737.0,0.25092439]
["bitfinex","BTCUSD",1744393290988,0.250767,83743.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393290989,0.011941,83742.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393291168,0.011942,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393294482,0.011941,83745.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393294686,0.238832,83741.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393294881,0.250761,83745.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393295226,0.011941,83743.0,83737.0,0.25092439]
["bitfinex","BTCUSD",1744393295430,0.238838,83739.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393295865,0.011942,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393296074,0.238829,83742.0,83737.0,0.01208239]
["bitfinex","BTCUSD",1744393296185,0.011942,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393296389,0.238838,83739.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393296588,0.011942,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393296789,0.011941,83743.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393296790,0.01194,83747.0,83742.0,0.238827]
["bitfinex","BTCUSD",1744393296994,0.238823,83744.0,83739.0,0.250777]
["bitfinex","BTCUSD",1744393297218,0.238826,83743.0,83740.0,0.250774]
["bitfinex","BTCUSD",1744393297418,0.250767,83743.0,83739.0,0.238836]
["bitfinex","BTCUSD",1744393297616,0.01194,83747.0,83737.0,0.01208239]
["bitfinex","BTCUSD",1744393297617,0.238811,83749.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744393297818,0.011941,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744393297995,0.250782,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393298799,0.238834,83741.0,83739.0,0.238837]
["bitfinex","BTCUSD",1744393299057,0.238811,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744393299226,0.01194,83748.0,83743.0,0.250766]
["bitfinex","BTCUSD",1744393299430,0.01194,83749.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393299672,0.01194,83748.0,83743.0,0.238824]
["bitfinex","BTCUSD",1744393299851,0.238826,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744393300196,0.23878,83759.0,83753.0,0.238796]
["bitfinex","BTCUSD",1744393300378,0.0469,83772.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393300530,0.238746,83771.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393300872,0.0015,83779.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393301309,0.23874,83773.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393301564,0.011937,83771.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393301736,0.238762,83766.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393301941,0.250694,83768.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393302136,0.238751,83770.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393302342,0.011936,83774.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393302646,0.238759,83767.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393302892,0.011937,83770.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744393302893,0.2388,83752.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744393303104,0.2388,83752.0,83738.0,1.11704]
["bitfinex","BTCUSD",1744393303105,0.011941,83742.0,83738.0,1.11704]
["bitfinex","BTCUSD",1744393303260,0.250771,83742.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744393303461,0.238831,83741.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393303675,0.238831,83741.0,83737.0,0.23898139]
["bitfinex","BTCUSD",1744393303873,0.011941,83743.0,83739.0,0.238834]
["bitfinex","BTCUSD",1744393304089,0.238826,83743.0,83739.0,0.238834]
["bitfinex","BTCUSD",1744393304294,0.0464,83751.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393304642,0.06285965,83755.0,83752.0,0.238798]
["bitfinex","BTCUSD",1744393304846,0.06285965,83755.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744393305053,0.06285965,83755.0,83754.0,0.238794]
["bitfinex","BTCUSD",1744393305177,0.06285965,83755.0,83754.0,0.250733]
["bitfinex","BTCUSD",1744393305386,0.06285965,83755.0,83754.0,0.238794]
["bitfinex","BTCUSD",1744393305582,0.06285965,83755.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744393305786,0.06285965,83755.0,83753.0,0.250736]
["bitfinex","BTCUSD",1744393306011,0.06285965,83755.0,83753.0,0.250735]
["bitfinex","BTCUSD",1744393306213,0.06285965,83755.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393306414,0.06285965,83755.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744393306611,0.238803,83751.0,83747.0,0.238813]
["bitfinex","BTCUSD",1744393306841,0.238803,83751.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744393306842,0.238805,83750.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744393306994,0.01194,83751.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393307198,0.238809,83749.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744393307464,0.238811,83748.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393307614,0.238805,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744393307825,0.250748,83750.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744393308023,0.06285965,83755.0,83753.0,0.238796]
["bitfinex","BTCUSD",1744393308221,0.06285965,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744393309232,0.06285965,83755.0,83748.0,0.238809]
["bitfinex","BTCUSD",1744393309408,0.06285965,83755.0,83749.0,0.250746]
["bitfinex","BTCUSD",1744393309588,0.06285965,83755.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744393309931,0.06285965,83755.0,83750.0,0.250745]
["bitfinex","BTCUSD",1744393310109,0.238805,83750.0,83747.0,0.238812]
["bitfinex","BTCUSD",1744393310266,0.238805,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744393310470,0.238805,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744393310669,0.238805,83751.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744393310910,0.06285965,83755.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744393311107,0.06285965,83755.0,83739.0,0.238834]
["bitfinex","BTCUSD",1744393311108,0.238824,83744.0,83739.0,0.238834]
["bitfinex","BTCUSD",1744393311266,0.238824,83744.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744393311267,0.238828,83742.0,83738.0,0.250781]
["bitfinex","BTCUSD",1744393311480,0.238829,83742.0,83738.0,0.250781]
["bitfinex","BTCUSD",1744393311672,0.049,83764.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744393311872,0.479947,83779.0,83754.0,0.250733]
["bitfinex","BTCUSD",1744393311873,0.28663,83777.0,83754.0,0.250733]
["bitfinex","BTCUSD",1744393312073,0.011937,83770.0,83754.0,0.250733]
["bitfinex","BTCUSD",1744393312275,0.238767,83764.0,83754.0,0.37157454]
["bitfinex","BTCUSD",1744393312643,0.238794,83754.0,83725.0,0.406082]
["bitfinex","BTCUSD",1744393312793,0.238813,83748.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744393312972,0.238788,83757.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393312973,0.011941,83739.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393313162,0.250782,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393313366,0.37162354,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393313771,0.23884,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393314029,0.250782,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393317062,0.0482,83745.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744393317260,0.0482,83745.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393317463,0.238807,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744393317637,0.23881,83749.0,83745.0,0.238818]
["bitfinex","BTCUSD",1744393317838,0.238813,83748.0,83744.0,0.250762]
["bitfinex","BTCUSD",1744393318060,0.238819,83746.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744393318267,0.23884,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393318465,0.250782,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393320437,0.37162354,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393320891,0.53311159,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393321093,0.56066313,83738.0,83737.0,0.00014039]
["bitfinex","BTCUSD",1744393321252,0.250835,83720.0,83719.0,0.000841]
["bitfinex","BTCUSD",1744393321451,0.250835,83720.0,83719.0,0.00098142]
["bitfinex","BTCUSD",1744393321972,0.42127654,83720.0,83719.0,0.00098142]
["bitfinex","BTCUSD",1744393322705,0.011946,83704.0,83703.0,0.000841]
["bitfinex","BTCUSD",1744393322906,0.46172454,83704.0,83703.0,0.00098152]
["bitfinex","BTCUSD",1744393323315,0.51112454,83704.0,83703.0,0.00098152]
["bitfinex","BTCUSD",1744393323660,0.42112454,83704.0,83703.0,0.00098152]
["bitfinex","BTCUSD",1744393323884,0.250919,83692.0,83687.0,0.0008412]
["bitfinex","BTCUSD",1744393324083,0.37176054,83692.0,83691.0,0.00331317]
["bitfinex","BTCUSD",1744393324392,0.37176054,83692.0,83691.0,1.7e-07]
["bitfinex","BTCUSD",1744393324545,0.250931,83688.0,83687.0,3.7e-07]
["bitfinex","BTCUSD",1744393324745,0.250952,83681.0,83680.0,6.4e-07]
["bitfinex","BTCUSD",1744393324958,0.380952,83681.0,83680.0,6.4e-07]
["bitfinex","BTCUSD",1744393325336,0.50179354,83681.0,83680.0,6.4e-07]
["bitfinex","BTCUSD",1744393325541,0.53179354,83681.0,83680.0,6.4e-07]
["bitfinex","BTCUSD",1744393325966,0.250985,83670.0,83657.0,0.0008412]
["bitfinex","BTCUSD",1744393326164,0.72210654,83670.0,83657.0,0.0008412]
["bitfinex","BTCUSD",1744393326369,0.72210654,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1744393326584,0.251021,83658.0,83657.0,2e-07]
["bitfinex","BTCUSD",1744393326781,0.251021,83658.0,83650.0,1e-06]
["bitfinex","BTCUSD",1744393326782,0.0492,83653.0,83650.0,1e-06]
["bitfinex","BTCUSD",1744393326984,0.0492,83653.0,83600.0,0.0125907]
["bitfinex","BTCUSD",1744393326985,0.011955,83641.0,83605.0,0.239217]
["bitfinex","BTCUSD",1744393327208,0.011955,83641.0,83600.0,0.0125907]
["bitfinex","BTCUSD",1744393327209,0.251114,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393327405,0.95115554,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393327560,0.61115554,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393327934,0.61162765,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393328336,0.30078611,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393328663,0.04967211,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393328902,0.28882911,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393329114,0.00047211,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393329325,0.13327065,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393329525,0.19681962,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393329745,0.13327065,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393329953,0.00047211,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393330173,0.00047211,83627.0,83626.0,0.12084194]
["bitfinex","BTCUSD",1744393330361,0.00047211,83627.0,83626.0,0.13279994]
["bitfinex","BTCUSD",1744393330565,0.00047211,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393330865,0.01242911,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393332149,0.13327065,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393332552,0.22737065,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393332754,0.37737065,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1744393333072,0.37737065,83627.0,83619.0,0.0008446]
["bitfinex","BTCUSD",1744393333073,0.251135,83620.0,83619.0,0.0008446]
["bitfinex","BTCUSD",1744393333308,0.251144,83617.0,83616.0,6e-07]
["bitfinex","BTCUSD",1744393333476,0.51198554,83617.0,83616.0,6e-07]
["bitfinex","BTCUSD",1744393333901,0.251189,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744393334088,0.011961,83601.0,83600.0,7e-07]
["bitfinex","BTCUSD",1744393334320,0.14280254,83601.0,83600.0,7e-07]
["bitfinex","BTCUSD",1744393335061,0.14280254,83601.0,83571.0,0.002]
["bitfinex","BTCUSD",1744393335062,0.251237,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393335263,0.37207854,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393335718,0.251237,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393336708,0.37207854,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393336906,0.261237,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393337113,0.251237,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393337689,0.239274,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393337896,0.251237,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393338122,0.251221,83592.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393338123,0.239262,83591.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393338282,0.23927,83588.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393338487,0.011962,83595.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744393338488,0.011962,83593.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744393338677,0.239261,83591.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744393338878,0.251237,83587.0,83581.0,0.239286]
["bitfinex","BTCUSD",1744393339079,0.251237,83587.0,83582.0,0.239284]
["bitfinex","BTCUSD",1744393339280,0.239279,83585.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744393339520,0.011963,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744393339741,0.011963,83586.0,83580.0,0.251254]
["bitfinex","BTCUSD",1744393339937,0.251238,83586.0,83580.0,0.251254]
["bitfinex","BTCUSD",1744393340099,0.239275,83586.0,83581.0,0.239288]
["bitfinex","BTCUSD",1744393340300,0.001,83625.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744393340486,0.011957,83631.0,83600.0,0.37203654]
["bitfinex","BTCUSD",1744393340705,0.251103,83631.0,83600.0,0.71203654]
["bitfinex","BTCUSD",1744393340932,0.00620643,83648.0,83600.0,0.71203654]
["bitfinex","BTCUSD",1744393340933,0.00620643,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744393341111,0.239103,83646.0,83633.0,0.239137]
["bitfinex","BTCUSD",1744393341307,0.011954,83649.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744393341523,0.011955,83641.0,83632.0,0.239141]
["bitfinex","BTCUSD",1744393341752,0.239125,83639.0,83634.0,0.239136]
["bitfinex","BTCUSD",1744393341923,0.239125,83639.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744393341924,0.239078,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744393342119,0.0455,83658.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744393342120,0.0455,83658.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744393342587,0.0472,83668.0,83658.0,0.251021]
["bitfinex","BTCUSD",1744393342762,0.0488,83670.0,83658.0,0.37186254]
["bitfinex","BTCUSD",1744393342763,0.011951,83669.0,83658.0,0.37186254]
["bitfinex","BTCUSD",1744393342939,0.287836,83670.0,83658.0,0.37186254]
["bitfinex","BTCUSD",1744393343281,0.299787,83670.0,83658.0,0.251021]
["bitfinex","BTCUSD",1744393344507,0.239038,83669.0,83658.0,0.251021]
["bitfinex","BTCUSD",1744393344666,0.0488,83670.0,83658.0,0.251021]
["bitfinex","BTCUSD",1744393345257,0.0485,83684.0,83658.0,0.37186254]
["bitfinex","BTCUSD",1744393345659,0.0004232,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1744393345864,0.0004232,83685.0,83684.0,0.37178454]
["bitfinex","BTCUSD",1744393346765,2e-07,83685.0,83684.0,0.37178454]
["bitfinex","BTCUSD",1744393347013,0.002,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1744393347122,0.0024724,83689.0,83688.0,0.37177254]
["bitfinex","BTCUSD",1744393349161,4e-07,83689.0,83688.0,0.37177254]
["bitfinex","BTCUSD",1744393357880,4e-07,83689.0,83688.0,0.18807135]
["bitfinex","BTCUSD",1744393358182,4e-07,83689.0,83688.0,0.20002035]
["bitfinex","BTCUSD",1744393358640,4e-07,83689.0,83686.0,0.011949]
["bitfinex","BTCUSD",1744393358835,0.239004,83681.0,83676.0,0.239016]
["bitfinex","BTCUSD",1744393359041,0.238996,83684.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744393359236,0.0480004,83689.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744393359485,0.238986,83687.0,83682.0,0.250948]
["bitfinex","BTCUSD",1744393359629,0.011949,83687.0,83682.0,0.238998]
["bitfinex","BTCUSD",1744393359828,0.011949,83687.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744393360185,4e-07,83689.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744393360339,4e-07,83689.0,83688.0,0.13518021]
["bitfinex","BTCUSD",1744393360557,4e-07,83689.0,83688.0,0.13279054]
["bitfinex","BTCUSD",1744393361135,4e-07,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1744393361336,0.0119494,83689.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744393361537,0.011951,83670.0,83666.0,0.50761141]
["bitfinex","BTCUSD",1744393361739,0.250994,83668.0,83666.0,0.26856741]
["bitfinex","BTCUSD",1744393361941,0.239028,83673.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744393362165,0.011952,83664.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744393362343,0.239038,83669.0,83664.0,0.251002]
["bitfinex","BTCUSD",1744393362546,0.250989,83669.0,83664.0,0.251002]
["bitfinex","BTCUSD",1744393362742,0.011952,83664.0,83638.0,0.4082]
["bitfinex","BTCUSD",1744393362945,0.011954,83654.0,83649.0,0.239093]
["bitfinex","BTCUSD",1744393363145,0.0457,83677.0,83658.0,0.239067]
["bitfinex","BTCUSD",1744393363451,0.239058,83662.0,83657.0,0.251022]
["bitfinex","BTCUSD",1744393363705,0.011951,83673.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744393363906,0.0458,83682.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744393364061,0.0458,83682.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1744393364062,0.0458,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1744393364579,0.0458,83682.0,83681.0,0.37179354]
["bitfinex","BTCUSD",1744393364984,0.0463,83695.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744393365166,0.0463,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1744393365361,0.0463,83695.0,83694.0,0.25105358]
["bitfinex","BTCUSD",1744393365706,0.0463,83695.0,83694.0,0.00014058]
["bitfinex","BTCUSD",1744393366861,0.0463,83695.0,83694.0,0.01208858]
["bitfinex","BTCUSD",1744393368343,0.0463,83695.0,83694.0,0.00014058]
["bitfinex","BTCUSD",1744393369116,0.0463,83695.0,83694.0,0.01208858]
["bitfinex","BTCUSD",1744393369874,0.0463,83695.0,83694.0,0.00014058]
["bitfinex","BTCUSD",1744393370324,0.0463,83695.0,83694.0,0.01208858]
["bitfinex","BTCUSD",1744393370766,0.0463,83695.0,83694.0,0.02259221]
["bitfinex","BTCUSD",1744393370957,0.058248,83695.0,83694.0,0.01064421]
["bitfinex","BTCUSD",1744393371158,0.0463,83695.0,83694.0,0.24960921]
["bitfinex","BTCUSD",1744393371406,0.0463,83695.0,83694.0,0.01064421]
["bitfinex","BTCUSD",1744393371624,0.285262,83695.0,83694.0,0.00014058]
["bitfinex","BTCUSD",1744393371818,0.29721,83695.0,83694.0,0.00014058]
["bitfinex","BTCUSD",1744393372458,0.29721,83695.0,83694.0,0.01064421]
["bitfinex","BTCUSD",1744393372978,0.41805154,83695.0,83694.0,0.00014058]
["bitfinex","BTCUSD",1744393373186,0.41805154,83695.0,83688.0,0.01050363]
["bitfinex","BTCUSD",1744393373187,0.250929,83689.0,83688.0,0.01050363]
["bitfinex","BTCUSD",1744393373400,0.37177054,83689.0,83688.0,0.01064424]
["bitfinex","BTCUSD",1744393373580,0.37177054,83689.0,83688.0,0.00014061]
["bitfinex","BTCUSD",1744393375535,0.35982154,83689.0,83688.0,0.00014061]
["bitfinex","BTCUSD",1744393375771,0.058248,83695.0,83693.0,0.250916]
["bitfinex","BTCUSD",1744393375772,0.0463,83695.0,83693.0,0.250916]
["bitfinex","BTCUSD",1744393376030,0.250929,83689.0,83688.0,0.0107058]
["bitfinex","BTCUSD",1744393376238,0.238977,83690.0,83688.0,0.00014061]
["bitfinex","BTCUSD",1744393376502,0.23898,83689.0,83688.0,0.00014061]
["bitfinex","BTCUSD",1744393376708,0.0463,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744393377304,0.011948,83694.0,83688.0,0.00014061]
["bitfinex","BTCUSD",1744393377699,0.0463,83695.0,83689.0,0.01056686]
["bitfinex","BTCUSD",1744393377918,0.0463,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1744393378102,0.011946,83706.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744393378261,0.238944,83702.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744393378464,0.011947,83703.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744393378465,0.011947,83699.0,83694.0,0.238963]
["bitfinex","BTCUSD",1744393378685,0.05,83700.0,83696.0,0.01056686]
["bitfinex","BTCUSD",1744393378894,0.28895,83700.0,83696.0,0.24952486]
["bitfinex","BTCUSD",1744393379095,0.061947,83700.0,83697.0,0.01056686]
["bitfinex","BTCUSD",1744393379504,0.238953,83699.0,83697.0,0.01056686]
["bitfinex","BTCUSD",1744393379702,0.28895,83700.0,83696.0,0.238959]
["bitfinex","BTCUSD",1744393380153,0.05,83700.0,83698.0,0.238954]
["bitfinex","BTCUSD",1744393380439,0.05,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1744393380652,0.05,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744393380855,0.05,83700.0,83699.0,0.3823064]
["bitfinex","BTCUSD",1744393383816,0.0004232,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744393384041,0.0004232,83717.0,83716.0,0.13278654]
["bitfinex","BTCUSD",1744393384373,0.0004232,83717.0,83716.0,0.02251186]
["bitfinex","BTCUSD",1744393384575,0.0004232,83717.0,83716.0,0.13074228]
["bitfinex","BTCUSD",1744393384776,0.0004232,83717.0,83716.0,0.13278654]
["bitfinex","BTCUSD",1744393384997,0.0004232,83717.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744393385202,0.0004232,83717.0,83716.0,0.00014061]
["bitfinex","BTCUSD",1744393385372,0.0004232,83717.0,83716.0,0.13292715]
["bitfinex","BTCUSD",1744393386157,0.0004232,83717.0,83716.0,0.01208561]
["bitfinex","BTCUSD",1744393386458,0.0004232,83717.0,83716.0,0.00014061]
["bitfinex","BTCUSD",1744393387877,0.0004232,83717.0,83716.0,0.23904261]
["bitfinex","BTCUSD",1744393388060,0.0004232,83717.0,83716.0,0.00014061]
["bitfinex","BTCUSD",1744393388264,0.0123682,83717.0,83716.0,0.00014061]
["bitfinex","BTCUSD",1744393388485,0.0004232,83717.0,83716.0,0.00014061]
["bitfinex","BTCUSD",1744393388686,0.0600682,83717.0,83716.0,0.00014061]
["bitfinex","BTCUSD",1744393388938,0.011947,83697.0,83687.0,0.4082]
["bitfinex","BTCUSD",1744393389085,0.250916,83694.0,83687.0,0.00014063]
["bitfinex","BTCUSD",1744393389282,0.250916,83694.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744393389629,0.047,83690.0,83687.0,0.23912263]
["bitfinex","BTCUSD",1744393390484,0.011949,83688.0,83687.0,0.00014063]
["bitfinex","BTCUSD",1744393390686,0.285978,83690.0,83687.0,0.00014063]
["bitfinex","BTCUSD",1744393390882,0.047,83690.0,83687.0,0.00014063]
["bitfinex","BTCUSD",1744393391082,0.238981,83689.0,83687.0,0.00014063]
["bitfinex","BTCUSD",1744393391344,0.047,83690.0,83687.0,0.23912563]
["bitfinex","BTCUSD",1744393391485,0.047,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744393391693,0.24312,83713.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744393391694,0.238915,83712.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744393391894,0.238915,83712.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744393391895,0.011946,83708.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744393392100,0.238923,83709.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744393392298,0.011946,83709.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744393392515,0.045,83710.0,83708.0,0.238924]
["bitfinex","BTCUSD",1744393392769,0.045,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744393393006,0.045,83710.0,83708.0,0.238924]
["bitfinex","BTCUSD",1744393393210,0.045,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744393393366,0.045,83710.0,83708.0,0.238924]
["bitfinex","BTCUSD",1744393393566,0.045,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744393393764,0.0143672,83719.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744393394100,0.0024232,83719.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744393394231,0.0143672,83719.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744393394436,0.011945,83715.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744393394639,0.011945,83712.0,83706.0,0.238929]
["bitfinex","BTCUSD",1744393394837,0.238903,83716.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744393395386,0.238907,83715.0,83711.0,0.00014063]
["bitfinex","BTCUSD",1744393395591,0.011945,83716.0,83712.0,0.238912]
["bitfinex","BTCUSD",1744393395950,0.2393252,83717.0,83711.0,0.25100163]
["bitfinex","BTCUSD",1744393396154,0.0004232,83717.0,83714.0,0.238907]
["bitfinex","BTCUSD",1744393396333,0.0004232,83717.0,83711.0,0.01208563]
["bitfinex","BTCUSD",1744393396544,0.011945,83712.0,83711.0,0.00014063]
["bitfinex","BTCUSD",1744393397408,0.250859,83712.0,83711.0,0.00014063]
["bitfinex","BTCUSD",1744393397900,0.250859,83712.0,83687.0,0.250932]
["bitfinex","BTCUSD",1744393397901,0.238968,83694.0,83687.0,0.250932]
["bitfinex","BTCUSD",1744393398106,0.238968,83694.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744393398107,0.01195,83682.0,83657.0,0.23716]
["bitfinex","BTCUSD",1744393398347,0.287303,83681.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744393398531,0.06025,83681.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744393398820,0.239018,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744393399037,0.0483,83681.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744393399038,0.239041,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744393399320,0.239034,83670.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744393399522,0.239037,83669.0,83664.0,0.251001]
["bitfinex","BTCUSD",1744393399736,0.239021,83675.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744393400022,0.41228601,83700.0,83671.0,0.250979]
["bitfinex","BTCUSD",1744393400218,0.250934,83688.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744393400417,0.057749,83687.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744393400720,0.250944,83684.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744393401021,0.0458,83687.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744393401197,0.296735,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744393401411,0.250941,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744393401569,0.0458,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744393401770,0.011949,83689.0,83666.0,0.4082]
["bitfinex","BTCUSD",1744393401971,0.239002,83681.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744393402173,0.01195,83682.0,83672.0,0.061951]
["bitfinex","BTCUSD",1744393402174,0.250976,83673.0,83672.0,0.05]
["bitfinex","BTCUSD",1744393402816,0.250976,83673.0,83660.0,0.0008452]
["bitfinex","BTCUSD",1744393402817,0.011951,83669.0,83660.0,0.0008452]
["bitfinex","BTCUSD",1744393403034,0.239054,83663.0,83660.0,0.0008452]
["bitfinex","BTCUSD",1744393403233,0.251,83665.0,83660.0,0.2399062]
["bitfinex","BTCUSD",1744393403454,0.239053,83664.0,83661.0,0.23919969]
["bitfinex","BTCUSD",1744393403656,0.011951,83669.0,83661.0,0.23919969]
["bitfinex","BTCUSD",1744393403657,0.01195,83678.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744393403882,0.0454,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1744393404005,0.4188,83707.0,83693.0,0.250916]
["bitfinex","BTCUSD",1744393404006,0.0123682,83717.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744393404197,0.011946,83708.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744393404459,0.0004232,83717.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744393404460,0.0123682,83717.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744393404661,0.0004232,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744393404861,0.0004232,83717.0,83715.0,0.238904]
["bitfinex","BTCUSD",1744393405217,0.0004232,83717.0,83714.0,0.238905]
["bitfinex","BTCUSD",1744393405421,0.0004232,83717.0,83715.0,0.238904]
["bitfinex","BTCUSD",1744393405661,0.0004232,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744393406244,0.0004232,83717.0,83715.0,0.250849]
["bitfinex","BTCUSD",1744393406589,0.011945,83715.0,83711.0,0.238914]
["bitfinex","BTCUSD",1744393406726,0.0123682,83717.0,83714.0,0.238907]
["bitfinex","BTCUSD",1744393406727,0.0004232,83717.0,83714.0,0.238907]
["bitfinex","BTCUSD",1744393406910,0.0004232,83717.0,83715.0,0.238904]
["bitfinex","BTCUSD",1744393407325,0.0004232,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744393407544,0.0004232,83717.0,83715.0,0.238904]
["bitfinex","BTCUSD",1744393407745,0.0004232,83717.0,83714.0,0.238907]
["bitfinex","BTCUSD",1744393408198,0.0004232,83717.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744393408347,0.011945,83716.0,83710.0,0.00014069]
["bitfinex","BTCUSD",1744393408766,0.0004232,83717.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744393409006,0.0004232,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744393409177,0.0004232,83717.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744393409347,0.0004232,83717.0,83711.0,0.238915]
["bitfinex","BTCUSD",1744393409547,0.238904,83716.0,83711.0,0.238915]
["bitfinex","BTCUSD",1744393409903,0.238904,83716.0,83712.0,0.238913]
["bitfinex","BTCUSD",1744393410153,0.0123682,83717.0,83673.0,0.23136]
["bitfinex","BTCUSD",1744393410154,0.011947,83703.0,83673.0,0.23136]
["bitfinex","BTCUSD",1744393410355,0.011946,83710.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744393410493,0.011946,83706.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744393410694,0.011946,83708.0,83693.0,0.01208889]
["bitfinex","BTCUSD",1744393410695,0.238954,83698.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744393410919,0.011947,83697.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393411243,0.011947,83699.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744393411395,0.250901,83698.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393411594,0.011946,83710.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744393411796,0.238918,83711.0,83705.0,0.25088]
["bitfinex","BTCUSD",1744393411993,0.238934,83706.0,83702.0,0.238941]
["bitfinex","BTCUSD",1744393412244,0.011946,83709.0,83705.0,0.238933]
["bitfinex","BTCUSD",1744393412545,0.011946,83704.0,83699.0,0.05]
["bitfinex","BTCUSD",1744393412745,0.011947,83700.0,83699.0,0.05]
["bitfinex","BTCUSD",1744393412940,0.238954,83698.0,83694.0,0.238964]
["bitfinex","BTCUSD",1744393413237,0.250893,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744393413238,0.238947,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744393413398,0.238941,83703.0,83698.0,0.238953]
["bitfinex","BTCUSD",1744393413600,0.23894,83703.0,83699.0,0.23895]
["bitfinex","BTCUSD",1744393413801,0.250887,83703.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744393414043,0.25089,83702.0,83695.0,0.238961]
["bitfinex","BTCUSD",1744393414245,0.238948,83700.0,83696.0,0.238959]
["bitfinex","BTCUSD",1744393414389,0.238952,83699.0,83694.0,0.238964]
["bitfinex","BTCUSD",1744393414590,0.238952,83699.0,83693.0,0.01208889]
["bitfinex","BTCUSD",1744393414591,0.011947,83702.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393414827,0.011947,83701.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744393415158,0.0478,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393415382,0.49831904,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393415680,0.46725454,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393415882,0.21634154,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393416088,0.0955,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393416310,0.334465,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393416535,0.0955,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393417712,0.0955,83694.0,83693.0,0.23910889]
["bitfinex","BTCUSD",1744393418090,0.0955,83694.0,83693.0,0.00014089]
["bitfinex","BTCUSD",1744393418413,0.0955,83694.0,83693.0,0.25105689]
["bitfinex","BTCUSD",1744393418590,0.0492,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744393419108,0.0957,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744393419875,0.0004232,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744393420148,0.0004232,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744393420691,0.0004232,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744393421844,0.0004232,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744393422280,0.0004232,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744393422561,0.0004232,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744393425507,0.0004232,83717.0,83716.0,0.245847]
["bitfinex","BTCUSD",1744393425831,0.0004232,83717.0,83716.0,0.25605179]
["bitfinex","BTCUSD",1744393427154,0.0004232,83717.0,83716.0,0.233902]
["bitfinex","BTCUSD",1744393427378,0.0004232,83717.0,83716.0,0.245847]
["bitfinex","BTCUSD",1744393427579,0.0004232,83717.0,83716.0,0.233902]
["bitfinex","BTCUSD",1744393427790,0.0004232,83717.0,83716.0,0.245847]
["bitfinex","BTCUSD",1744393428394,0.0004232,83717.0,83716.0,0.233902]
["bitfinex","BTCUSD",1744393428796,0.0004232,83717.0,83716.0,0.245847]
["bitfinex","BTCUSD",1744393429993,0.0004232,83717.0,83716.0,0.233902]
["bitfinex","BTCUSD",1744393430411,0.0004232,83717.0,83716.0,0.245847]
["bitfinex","BTCUSD",1744393430619,0.0004232,83717.0,83716.0,0.36668854]
["bitfinex","BTCUSD",1744393431439,0.0004232,83717.0,83716.0,0.233902]
["bitfinex","BTCUSD",1744393432076,0.0004232,83717.0,83716.0,0.245847]
["bitfinex","BTCUSD",1744393432686,0.0004232,83717.0,83716.0,0.233902]
["bitfinex","BTCUSD",1744393433462,0.0004232,83717.0,83716.0,0.245847]
["bitfinex","BTCUSD",1744393433663,0.0004232,83717.0,83716.0,0.77488854]
["bitfinex","BTCUSD",1744393434118,0.0004232,83717.0,83716.0,0.36668854]
["bitfinex","BTCUSD",1744393434318,0.0004232,83717.0,83704.0,0.238934]
["bitfinex","BTCUSD",1744393434450,0.0004232,83717.0,83705.0,0.12084154]
["bitfinex","BTCUSD",1744393434654,0.0004232,83717.0,83705.0,0.35977254]
["bitfinex","BTCUSD",1744393434849,0.0004232,83717.0,83705.0,0.12084154]
["bitfinex","BTCUSD",1744393435051,0.0004232,83717.0,83704.0,0.238936]
["bitfinex","BTCUSD",1744393435288,0.238915,83712.0,83706.0,0.12084154]
["bitfinex","BTCUSD",1744393435651,0.238919,83711.0,83706.0,0.35977154]
["bitfinex","BTCUSD",1744393435958,0.0004232,83717.0,83712.0,0.238913]
["bitfinex","BTCUSD",1744393436187,0.0004232,83717.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744393436331,0.0004232,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744393436530,0.0004232,83717.0,83716.0,0.12084154]
["bitfinex","BTCUSD",1744393436733,0.0004232,83717.0,83715.0,0.238904]
["bitfinex","BTCUSD",1744393436943,0.0004232,83717.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744393437291,0.0004232,83717.0,83711.0,0.11584154]
["bitfinex","BTCUSD",1744393437484,0.0004232,83717.0,83711.0,0.12778654]
["bitfinex","BTCUSD",1744393437639,0.0004232,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744393438121,0.0004232,83717.0,83716.0,0.38190175]
["bitfinex","BTCUSD",1744393439715,0.0004232,83717.0,83716.0,0.79010175]
["bitfinex","BTCUSD",1744393440278,0.0004232,83717.0,83716.0,0.38190175]
["bitfinex","BTCUSD",1744393441915,2e-07,83717.0,83716.0,0.9056426]
["bitfinex","BTCUSD",1744393442473,2e-07,83717.0,83716.0,0.9046426]
["bitfinex","BTCUSD",1744393442718,2e-07,83719.0,83718.0,0.26638185]
["bitfinex","BTCUSD",1744393442925,0.2004227,83729.0,83718.0,0.26638185]
["bitfinex","BTCUSD",1744393442926,4e-07,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744393443127,0.0104226,83750.0,83745.0,0.250758]
["bitfinex","BTCUSD",1744393443326,0.0104226,83750.0,83748.0,0.250751]
["bitfinex","BTCUSD",1744393443482,0.0104226,83750.0,83748.0,0.38368638]
["bitfinex","BTCUSD",1744393443888,2e-07,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1744393444100,8e-07,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744393444298,9.123e-05,83771.0,83770.0,0.33444154]
["bitfinex","BTCUSD",1744393444502,9.123e-05,83771.0,83770.0,0.34637854]
["bitfinex","BTCUSD",1744393444712,9.123e-05,83771.0,83770.0,0.76911939]
["bitfinex","BTCUSD",1744393444960,0.0004227,83773.0,83771.0,0.26522385]
["bitfinex","BTCUSD",1744393445161,0.0004227,83773.0,83771.0,0.42121921]
["bitfinex","BTCUSD",1744393445605,0.0004227,83773.0,83771.0,0.3818206]
["bitfinex","BTCUSD",1744393445799,0.0004227,83773.0,83772.0,0.02747785]
["bitfinex","BTCUSD",1744393445975,0.0004225,83801.0,83776.0,0.338731]
["bitfinex","BTCUSD",1744393446175,0.0004225,83801.0,83776.0,0.47150854]
["bitfinex","BTCUSD",1744393446733,0.0004225,83801.0,83778.0,0.250662]
["bitfinex","BTCUSD",1744393446936,0.0004225,83801.0,83778.0,0.77970354]
["bitfinex","BTCUSD",1744393447417,0.0004225,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1744393447624,0.0004225,83801.0,83800.0,1.71171195]
["bitfinex","BTCUSD",1744393448041,0.0004225,83801.0,83800.0,1.69977895]
["bitfinex","BTCUSD",1744393448187,0.0004225,83801.0,83800.0,1.46111595]
["bitfinex","BTCUSD",1744393448392,0.0004225,83801.0,83800.0,1.69977895]
["bitfinex","BTCUSD",1744393448590,0.0004225,83801.0,83800.0,1.70171754]
["bitfinex","BTCUSD",1744393448801,0.00089169,83801.0,83800.0,1.71078201]
["bitfinex","BTCUSD",1744393449361,0.00089169,83801.0,83800.0,1.54407855]
["bitfinex","BTCUSD",1744393449569,0.00089169,83801.0,83800.0,1.7675681]
["bitfinex","BTCUSD",1744393450762,0.00089169,83801.0,83800.0,1.75759855]
["bitfinex","BTCUSD",1744393451274,0.00089169,83801.0,83800.0,1.72258562]
["bitfinex","BTCUSD",1744393451822,0.00089169,83801.0,83800.0,1.72254562]
["bitfinex","BTCUSD",1744393453638,6.9e-07,83801.0,83800.0,1.72254562]
["bitfinex","BTCUSD",1744393453839,3.9e-07,83809.0,83808.0,0.36511285]
["bitfinex","BTCUSD",1744393454102,3.9e-07,83809.0,83808.0,0.69939439]
["bitfinex","BTCUSD",1744393454103,4e-08,83809.0,83808.0,0.69939439]
["bitfinex","BTCUSD",1744393454393,4e-08,83809.0,83808.0,1.10759439]
["bitfinex","BTCUSD",1744393454635,4e-08,83809.0,83808.0,0.99305354]
["bitfinex","BTCUSD",1744393454880,4e-08,83809.0,83808.0,1.34759439]
["bitfinex","BTCUSD",1744393455799,4e-08,83809.0,83808.0,0.77961354]
["bitfinex","BTCUSD",1744393456051,4e-08,83809.0,83808.0,0.99305354]
["bitfinex","BTCUSD",1744393456981,4e-08,83809.0,83808.0,0.77961354]
["bitfinex","BTCUSD",1744393457185,4e-08,83809.0,83808.0,0.98717354]
["bitfinex","BTCUSD",1744393458645,0.0004225,83832.0,83829.0,0.250508]
["bitfinex","BTCUSD",1744393458828,0.00682936,83831.0,83830.0,0.12084154]
["bitfinex","BTCUSD",1744393459032,0.00682936,83831.0,83826.0,0.238588]
["bitfinex","BTCUSD",1744393459033,0.001,83828.0,83826.0,0.238588]
["bitfinex","BTCUSD",1744393459290,0.00679486,83827.0,83826.0,0.250517]
["bitfinex","BTCUSD",1744393460065,0.001,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744393460476,0.001,83828.0,83821.0,0.238602]
["bitfinex","BTCUSD",1744393460477,0.001,83821.0,83819.0,0.250539]
["bitfinex","BTCUSD",1744393460653,0.001,83819.0,83817.0,0.250544]
["bitfinex","BTCUSD",1744393460859,0.011928,83831.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744393461037,0.001,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744393461241,0.011928,83831.0,83826.0,0.12084154]
["bitfinex","BTCUSD",1744393461467,0.001,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744393461686,0.001,83826.0,83820.0,0.250535]
["bitfinex","BTCUSD",1744393461890,0.0968,83821.0,83820.0,0.250535]
["bitfinex","BTCUSD",1744393462105,0.001,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744393462310,0.238636,83810.0,83801.0,0.00238635]
["bitfinex","BTCUSD",1744393462544,0.001,83802.0,83800.0,0.250594]
["bitfinex","BTCUSD",1744393462720,0.001,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744393462905,0.0456,83797.0,83794.0,0.646877]
["bitfinex","BTCUSD",1744393463101,0.0456,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744393463302,0.0473,83821.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744393463303,0.001,83816.0,83813.0,0.250557]
["bitfinex","BTCUSD",1744393463544,0.001,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744393463745,0.0939,83821.0,83817.0,0.250545]
["bitfinex","BTCUSD",1744393463921,0.0929,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1744393464122,0.0929,83821.0,83820.0,0.13277154]
["bitfinex","BTCUSD",1744393464372,0.0476225,83832.0,83831.0,0.250503]
["bitfinex","BTCUSD",1744393466101,0.0476225,83832.0,83831.0,0.37134454]
["bitfinex","BTCUSD",1744393466946,0.0004225,83832.0,83831.0,0.77954454]
["bitfinex","BTCUSD",1744393469690,0.0495,83828.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744393469863,0.0004225,83832.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744393469864,0.0004225,83832.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744393470050,0.0004225,83832.0,83831.0,0.250503]
["bitfinex","BTCUSD",1744393470463,0.001,83831.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744393470671,0.001,83829.0,83826.0,0.238588]
["bitfinex","BTCUSD",1744393470846,0.2349965,83832.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744393471068,0.23857,83833.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744393471271,0.238583,83828.0,83825.0,0.238591]
["bitfinex","BTCUSD",1744393471447,0.011928,83830.0,83822.0,0.446118]
["bitfinex","BTCUSD",1744393471629,0.250511,83829.0,83825.0,0.238591]
["bitfinex","BTCUSD",1744393471830,0.011929,83824.0,83817.0,0.61572]
["bitfinex","BTCUSD",1744393472087,0.0495,83826.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744393472290,0.0495,83826.0,83825.0,0.250521]
["bitfinex","BTCUSD",1744393472435,0.0497,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744393472635,0.238556,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744393472832,0.002,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1744393473079,0.002,83839.0,83838.0,0.57884354]
["bitfinex","BTCUSD",1744393477450,0.002,83839.0,83838.0,0.59071562]
["bitfinex","BTCUSD",1744393477875,0.002,83839.0,83838.0,0.57884354]
["bitfinex","BTCUSD",1744393479579,1e-06,83839.0,83838.0,0.59338439]
["bitfinex","BTCUSD",1744393479781,0.025016,83854.0,83838.0,0.59338439]
["bitfinex","BTCUSD",1744393479782,0.025016,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1744393480128,0.025016,83854.0,83853.0,1.48691854]
["bitfinex","BTCUSD",1744393480457,0.025016,83854.0,83853.0,1.61049811]
["bitfinex","BTCUSD",1744393480850,0.025016,83854.0,83853.0,1.59595726]
["bitfinex","BTCUSD",1744393481064,0.025016,83854.0,83853.0,1.59609815]
["bitfinex","BTCUSD",1744393481267,1e-06,83854.0,83853.0,1.610639]
["bitfinex","BTCUSD",1744393481479,9e-07,83861.0,83860.0,0.250416]
["bitfinex","BTCUSD",1744393481694,9e-07,83861.0,83860.0,0.57309754]
["bitfinex","BTCUSD",1744393481850,0.00092259,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1744393482031,5.9e-07,83867.0,83866.0,0.38578039]
["bitfinex","BTCUSD",1744393482834,5.9e-07,83867.0,83866.0,0.37123954]
["bitfinex","BTCUSD",1744393483484,5.9e-07,83867.0,83866.0,0.38578039]
["bitfinex","BTCUSD",1744393484040,0.0004225,83882.0,83870.0,0.26492785]
["bitfinex","BTCUSD",1744393484239,5.8e-07,83874.0,83873.0,0.37121854]
["bitfinex","BTCUSD",1744393485363,9e-05,83925.0,83877.0,0.1]
["bitfinex","BTCUSD",1744393485696,0.1,83958.0,83946.0,0.25016]
["bitfinex","BTCUSD",1744393485864,0.011912,83943.0,83930.0,0.20752]
["bitfinex","BTCUSD",1744393486066,0.011912,83943.0,83918.0,1.12998085]
["bitfinex","BTCUSD",1744393486067,0.011912,83948.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744393486231,0.011913,83938.0,83926.0,0.011915]
["bitfinex","BTCUSD",1744393486441,0.011913,83936.0,83935.0,0.12084154]
["bitfinex","BTCUSD",1744393486669,0.238276,83936.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744393486870,0.00046972,83938.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744393487075,0.00046972,83938.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744393487076,0.011913,83936.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744393487292,0.02,83935.0,83932.0,0.238287]
["bitfinex","BTCUSD",1744393487492,0.02,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1744393487792,0.02,83935.0,83934.0,0.37103754]
["bitfinex","BTCUSD",1744393488398,7.2e-07,83938.0,83937.0,0.250186]
["bitfinex","BTCUSD",1744393488569,0.0472,83959.0,83937.0,0.250186]
["bitfinex","BTCUSD",1744393488570,3.8e-07,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1744393488772,0.238183,83969.0,83967.0,0.001]
["bitfinex","BTCUSD",1744393488971,0.238191,83967.0,83962.0,0.001]
["bitfinex","BTCUSD",1744393489293,0.00478677,83966.0,83955.0,0.001]
["bitfinex","BTCUSD",1744393489471,0.01191,83959.0,83949.0,0.001]
["bitfinex","BTCUSD",1744393489685,0.00474278,83958.0,83953.0,0.238228]
["bitfinex","BTCUSD",1744393489877,0.250106,83965.0,83948.0,0.001]
["bitfinex","BTCUSD",1744393489878,0.238239,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1744393490144,0.238282,83934.0,83927.0,0.001]
["bitfinex","BTCUSD",1744393490283,0.238282,83934.0,83926.0,0.238302]
["bitfinex","BTCUSD",1744393490284,0.011916,83914.0,83911.0,0.001]
["bitfinex","BTCUSD",1744393490478,0.12084154,83933.0,83908.0,0.001]
["bitfinex","BTCUSD",1744393490479,0.011916,83916.0,83908.0,0.001]
["bitfinex","BTCUSD",1744393490738,0.40044597,83920.0,83906.0,0.001]
["bitfinex","BTCUSD",1744393490913,0.011914,83929.0,83920.0,0.23832]
["bitfinex","BTCUSD",1744393491123,0.011913,83941.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744393491285,0.011914,83931.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744393491483,0.12084154,83940.0,83912.0,0.2]
["bitfinex","BTCUSD",1744393491484,0.238317,83922.0,83914.0,0.001]
["bitfinex","BTCUSD",1744393491712,0.0488,83928.0,83921.0,0.238316]
["bitfinex","BTCUSD",1744393492073,0.0488,83928.0,83920.0,0.001]
["bitfinex","BTCUSD",1744393492249,0.0488,83928.0,83921.0,0.238316]
["bitfinex","BTCUSD",1744393492453,0.0488,83928.0,83903.0,0.239367]
["bitfinex","BTCUSD",1744393492454,0.238345,83912.0,83903.0,0.239367]
["bitfinex","BTCUSD",1744393492614,0.250259,83913.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744393492832,0.250254,83915.0,83908.0,0.001]
["bitfinex","BTCUSD",1744393493054,0.40044597,83930.0,83918.0,0.238325]
["bitfinex","BTCUSD",1744393493055,0.011914,83930.0,83918.0,0.238325]
["bitfinex","BTCUSD",1744393493211,0.011915,83925.0,83916.0,0.001]
["bitfinex","BTCUSD",1744393493410,0.23831,83924.0,83916.0,0.001]
["bitfinex","BTCUSD",1744393493623,0.23831,83924.0,83916.0,0.23933]
["bitfinex","BTCUSD",1744393493874,0.011915,83922.0,83916.0,0.001]
["bitfinex","BTCUSD",1744393494084,0.011915,83922.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744393494085,0.011917,83910.0,83901.0,0.241376]
["bitfinex","BTCUSD",1744393494290,0.250264,83912.0,83903.0,0.239368]
["bitfinex","BTCUSD",1744393494526,0.011917,83910.0,83903.0,0.001]
["bitfinex","BTCUSD",1744393494703,0.011917,83910.0,83901.0,0.002]
["bitfinex","BTCUSD",1744393494903,0.238329,83918.0,83901.0,0.002]
["bitfinex","BTCUSD",1744393495101,0.011916,83915.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744393495304,0.250283,83905.0,83901.0,0.002]
["bitfinex","BTCUSD",1744393495473,0.250291,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744393495665,0.250291,83902.0,83871.0,0.002]
["bitfinex","BTCUSD",1744393495666,0.250348,83883.0,83871.0,0.003]
["bitfinex","BTCUSD",1744393495911,0.64840825,83900.0,83880.0,0.001]
["bitfinex","BTCUSD",1744393496112,0.0452,83902.0,83898.0,0.001]
["bitfinex","BTCUSD",1744393496485,0.011918,83900.0,83889.0,0.001]
["bitfinex","BTCUSD",1744393496716,0.011918,83900.0,83891.0,0.238402]
["bitfinex","BTCUSD",1744393496917,0.250299,83900.0,83893.0,0.238397]
["bitfinex","BTCUSD",1744393497113,0.238385,83898.0,83891.0,0.238402]
["bitfinex","BTCUSD",1744393497318,0.011919,83899.0,83891.0,0.238402]
["bitfinex","BTCUSD",1744393497526,0.011919,83899.0,83890.0,0.238404]
["bitfinex","BTCUSD",1744393497973,0.01192,83890.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393498121,0.011921,83883.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393498296,0.01192,83886.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393498297,0.238424,83885.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393498502,0.00485758,83884.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393498705,0.01192,83886.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393498911,0.00483626,83885.0,83882.0,0.23914966]
["bitfinex","BTCUSD",1744393499107,0.011919,83897.0,83883.0,0.001]
["bitfinex","BTCUSD",1744393499358,0.011919,83895.0,83887.0,0.238414]
["bitfinex","BTCUSD",1744393499571,0.238398,83894.0,83887.0,0.238414]
["bitfinex","BTCUSD",1744393499742,0.011919,83898.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393499743,0.01192,83888.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393499946,0.250318,83893.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744393500148,0.011919,83895.0,83883.0,0.001]
["bitfinex","BTCUSD",1744393500350,0.01192,83889.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393500533,0.250323,83892.0,83882.0,0.23915266]
["bitfinex","BTCUSD",1744393500753,0.250323,83892.0,83883.0,0.238425]
["bitfinex","BTCUSD",1744393500754,0.250326,83891.0,83883.0,0.238425]
["bitfinex","BTCUSD",1744393500951,0.238408,83890.0,83884.0,0.238422]
["bitfinex","BTCUSD",1744393501220,0.011921,83883.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393501574,0.01192,83888.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393501780,0.238424,83884.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393501981,0.01192,83889.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393501982,0.20744,83913.0,83887.0,0.238414]
["bitfinex","BTCUSD",1744393502150,0.011919,83895.0,83887.0,0.238414]
["bitfinex","BTCUSD",1744393502528,0.011919,83897.0,83886.0,0.001]
["bitfinex","BTCUSD",1744393502724,0.250324,83891.0,83882.0,0.00172266]
["bitfinex","BTCUSD",1744393502954,0.011921,83883.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393503071,0.13276254,83883.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393503269,0.22916254,83883.0,83882.0,0.00072266]
["bitfinex","BTCUSD",1744393503466,0.011922,83872.0,83865.0,0.238476]
["bitfinex","BTCUSD",1744393503670,0.238455,83873.0,83865.0,0.238476]
["bitfinex","BTCUSD",1744393503877,0.238455,83874.0,83865.0,0.238476]
["bitfinex","BTCUSD",1744393504072,0.011922,83872.0,83854.0,0.239508]
["bitfinex","BTCUSD",1744393504288,0.13276354,83872.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744393504516,0.238475,83866.0,83854.0,0.001]
["bitfinex","BTCUSD",1744393504805,0.250416,83860.0,83859.0,0.00131332]
["bitfinex","BTCUSD",1744393505009,0.011923,83866.0,83859.0,0.00131332]
["bitfinex","BTCUSD",1744393505010,0.238432,83882.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744393505214,1.1152,83902.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744393505215,0.250307,83897.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744393505412,0.238408,83890.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744393505624,0.250336,83887.0,83880.0,0.239435]
["bitfinex","BTCUSD",1744393505819,0.01192,83892.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744393506029,0.238422,83885.0,83880.0,0.001]
["bitfinex","BTCUSD",1744393506249,0.238422,83885.0,83875.0,0.238447]
["bitfinex","BTCUSD",1744393506250,0.01192,83887.0,83876.0,0.239445]
["bitfinex","BTCUSD",1744393506413,0.23842,83886.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744393506618,0.250344,83885.0,83879.0,0.238436]
["bitfinex","BTCUSD",1744393506820,0.2384,83893.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744393507024,0.25033,83889.0,83877.0,0.001]
["bitfinex","BTCUSD",1744393507231,0.250333,83888.0,83882.0,0.238428]
["bitfinex","BTCUSD",1744393507432,0.011921,83881.0,83876.0,0.238446]
["bitfinex","BTCUSD",1744393507632,0.64840825,83900.0,83871.0,0.2]
["bitfinex","BTCUSD",1744393507888,0.64840825,83900.0,83869.0,0.001]
["bitfinex","BTCUSD",1744393507889,0.011918,83906.0,83899.0,0.238379]
["bitfinex","BTCUSD",1744393508236,0.0459,83922.0,83905.0,0.001]
["bitfinex","BTCUSD",1744393508440,0.0459,83922.0,83915.0,0.001]
["bitfinex","BTCUSD",1744393508640,0.011916,83920.0,83906.0,0.001]
["bitfinex","BTCUSD",1744393508770,0.0459,83922.0,83915.0,0.238335]
["bitfinex","BTCUSD",1744393508970,0.250242,83919.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744393509173,0.0459,83922.0,83909.0,0.001]
["bitfinex","BTCUSD",1744393509411,0.0497,83923.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744393509603,0.0465,83935.0,83921.0,0.001]
["bitfinex","BTCUSD",1744393509767,0.286374,83937.0,83928.0,0.001]
["bitfinex","BTCUSD",1744393509768,0.0481,83937.0,83928.0,0.001]
["bitfinex","BTCUSD",1744393509960,0.0481,83937.0,83928.0,0.012914]
["bitfinex","BTCUSD",1744393510167,0.238291,83931.0,83926.0,0.438302]
["bitfinex","BTCUSD",1744393510366,0.238291,83931.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744393510367,0.011916,83920.0,83910.0,0.001]
["bitfinex","BTCUSD",1744393510572,0.011917,83912.0,83903.0,0.201]
["bitfinex","BTCUSD",1744393510889,0.011917,83907.0,83888.0,0.239412]
["bitfinex","BTCUSD",1744393511178,0.01192,83886.0,83879.0,0.2]
["bitfinex","BTCUSD",1744393511504,0.00046972,83907.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744393511731,0.238364,83906.0,83896.0,0.001]
["bitfinex","BTCUSD",1744393511923,0.01238672,83907.0,83899.0,0.238381]
["bitfinex","BTCUSD",1744393511924,0.00046972,83907.0,83899.0,0.238381]
["bitfinex","BTCUSD",1744393512130,0.00046972,83907.0,83894.0,0.2]
["bitfinex","BTCUSD",1744393512131,0.238374,83902.0,83894.0,0.2]
["bitfinex","BTCUSD",1744393512330,0.238374,83902.0,83897.0,0.238386]
["bitfinex","BTCUSD",1744393512481,0.011919,83899.0,83891.0,0.2]
["bitfinex","BTCUSD",1744393512680,0.011918,83903.0,83896.0,0.238389]
["bitfinex","BTCUSD",1744393512896,0.011918,83900.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744393513081,0.011918,83903.0,83878.0,0.438439]
["bitfinex","BTCUSD",1744393513082,0.01192,83886.0,83878.0,0.438439]
["bitfinex","BTCUSD",1744393513284,0.01192,83887.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393513461,0.12084154,83899.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393513462,0.011918,83902.0,83887.0,0.01192]
["bitfinex","BTCUSD",1744393513673,0.011918,83900.0,83888.0,0.00088469]
["bitfinex","BTCUSD",1744393513851,0.238388,83897.0,83892.0,0.238399]
["bitfinex","BTCUSD",1744393514052,0.238367,83904.0,83897.0,0.238385]
["bitfinex","BTCUSD",1744393514339,0.238369,83904.0,83898.0,0.238382]
["bitfinex","BTCUSD",1744393514467,0.250287,83904.0,83898.0,0.238382]
["bitfinex","BTCUSD",1744393514675,0.238374,83902.0,83898.0,0.238382]
["bitfinex","BTCUSD",1744393514871,0.238374,83902.0,83890.0,0.238398]
["bitfinex","BTCUSD",1744393514872,0.00046972,83907.0,83900.0,0.00088469]
["bitfinex","BTCUSD",1744393515060,0.00046972,83907.0,83903.0,0.238367]
["bitfinex","BTCUSD",1744393515422,0.00046972,83907.0,83905.0,0.238363]
["bitfinex","BTCUSD",1744393516380,0.238362,83906.0,83900.0,0.23926069]
["bitfinex","BTCUSD",1744393516628,0.238362,83906.0,83898.0,0.238382]
["bitfinex","BTCUSD",1744393516629,0.00046972,83907.0,83903.0,0.238368]
["bitfinex","BTCUSD",1744393517176,0.00046972,83907.0,83903.0,0.238369]
["bitfinex","BTCUSD",1744393517392,0.00046972,83907.0,83906.0,0.25116369]
["bitfinex","BTCUSD",1744393517593,0.00046972,83907.0,83906.0,0.45116369]
["bitfinex","BTCUSD",1744393517791,0.00046972,83907.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393517992,0.00046972,83907.0,83906.0,0.56008723]
["bitfinex","BTCUSD",1744393518221,0.00046972,83907.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393518825,0.00046972,83907.0,83906.0,0.43924569]
["bitfinex","BTCUSD",1744393519299,0.00046972,83907.0,83906.0,0.45116369]
["bitfinex","BTCUSD",1744393520464,0.00046972,83907.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393523438,0.00046972,83907.0,83906.0,0.77850316]
["bitfinex","BTCUSD",1744393525661,0.01238672,83907.0,83906.0,0.20664]
["bitfinex","BTCUSD",1744393525917,0.011919,83899.0,83892.0,0.00088469]
["bitfinex","BTCUSD",1744393526141,0.250317,83893.0,83891.0,0.2]
["bitfinex","BTCUSD",1744393526371,0.250335,83887.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393526601,0.011919,83893.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393526602,0.250322,83892.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393526823,0.250333,83888.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393527050,0.01192,83887.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393527270,0.01192,83890.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393527498,0.0498,83916.0,83900.0,0.00088469]
["bitfinex","BTCUSD",1744393527724,0.061716,83916.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393527940,0.061716,83916.0,83903.0,0.00088469]
["bitfinex","BTCUSD",1744393527941,0.011917,83910.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744393528107,0.238354,83909.0,83905.0,0.238362]
["bitfinex","BTCUSD",1744393528331,0.011915,83926.0,83906.0,0.33364423]
["bitfinex","BTCUSD",1744393528561,0.23837,83903.0,83891.0,0.00088469]
["bitfinex","BTCUSD",1744393528855,0.23837,83903.0,83889.0,0.2]
["bitfinex","BTCUSD",1744393528856,0.01192,83891.0,83889.0,0.2]
["bitfinex","BTCUSD",1744393529061,0.12084154,83903.0,83894.0,0.238394]
["bitfinex","BTCUSD",1744393529062,0.011918,83903.0,83894.0,0.238394]
["bitfinex","BTCUSD",1744393529226,0.00046972,83907.0,83897.0,0.01280369]
["bitfinex","BTCUSD",1744393529591,0.00046972,83907.0,83906.0,0.25116369]
["bitfinex","BTCUSD",1744393529798,0.00046972,83907.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393531977,0.00046972,83907.0,83906.0,0.77864523]
["bitfinex","BTCUSD",1744393533649,0.00046972,83907.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393533779,0.00046972,83907.0,83906.0,0.77864523]
["bitfinex","BTCUSD",1744393534583,0.00046972,83907.0,83906.0,0.57864523]
["bitfinex","BTCUSD",1744393535053,0.00046972,83907.0,83906.0,0.77864523]
["bitfinex","BTCUSD",1744393535458,0.00046972,83907.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393535655,0.011918,83903.0,83902.0,0.00088469]
["bitfinex","BTCUSD",1744393535860,0.011918,83903.0,83898.0,0.00088469]
["bitfinex","BTCUSD",1744393536062,0.01192,83887.0,83886.0,0.00172829]
["bitfinex","BTCUSD",1744393536287,0.250335,83887.0,83886.0,0.0008436]
["bitfinex","BTCUSD",1744393536938,0.250335,83887.0,83886.0,0.0007436]
["bitfinex","BTCUSD",1744393537662,0.011918,83903.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744393537861,0.01192,83891.0,83890.0,0.2]
["bitfinex","BTCUSD",1744393538066,0.250324,83891.0,83890.0,0.2]
["bitfinex","BTCUSD",1744393538267,0.238384,83898.0,83886.0,0.0126636]
["bitfinex","BTCUSD",1744393538268,0.011918,83904.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744393538429,0.011918,83904.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744393538630,0.00046972,83907.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744393538827,0.00046972,83907.0,83906.0,0.33364423]
["bitfinex","BTCUSD",1744393539029,0.00046972,83907.0,83906.0,0.33349614]
["bitfinex","BTCUSD",1744393539284,0.00046972,83907.0,83906.0,0.2]
["bitfinex","BTCUSD",1744393539494,0.238379,83900.0,83899.0,0.2]
["bitfinex","BTCUSD",1744393539692,0.01238672,83907.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744393539894,0.00046972,83907.0,83906.0,0.20088469]
["bitfinex","BTCUSD",1744393540036,0.011918,83902.0,83901.0,0.00088469]
["bitfinex","BTCUSD",1744393540237,0.250303,83898.0,83896.0,0.2]
["bitfinex","BTCUSD",1744393540657,0.250309,83896.0,83895.0,0.00088469]
["bitfinex","BTCUSD",1744393541117,0.250309,83896.0,83895.0,0.20088469]
["bitfinex","BTCUSD",1744393541326,0.250335,83887.0,83879.0,0.00088469]
["bitfinex","BTCUSD",1744393541523,0.250335,83887.0,83881.0,0.00088469]
["bitfinex","BTCUSD",1744393541929,0.011919,83899.0,83894.0,0.00088469]
["bitfinex","BTCUSD",1744393542147,0.250324,83891.0,83890.0,0.2]
["bitfinex","BTCUSD",1744393542356,0.238402,83892.0,83890.0,0.2]
["bitfinex","BTCUSD",1744393542561,0.250327,83891.0,83890.0,0.2]
["bitfinex","BTCUSD",1744393542958,0.238399,83893.0,83890.0,0.2]
["bitfinex","BTCUSD",1744393543162,0.238399,83893.0,83886.0,0.0126636]
["bitfinex","BTCUSD",1744393543163,0.250335,83887.0,83886.0,0.0007436]
["bitfinex","BTCUSD",1744393543584,0.238413,83888.0,83886.0,0.0007436]
["bitfinex","BTCUSD",1744393543921,0.238396,83894.0,83888.0,0.23929669]
["bitfinex","BTCUSD",1744393544119,0.011919,83893.0,83888.0,0.00088469]
["bitfinex","BTCUSD",1744393544321,0.250335,83887.0,83886.0,0.2007436]
["bitfinex","BTCUSD",1744393544739,0.250335,83887.0,83886.0,0.0007436]
["bitfinex","BTCUSD",1744393545073,0.01192,83892.0,83886.0,0.0007436]
["bitfinex","BTCUSD",1744393545190,0.238396,83894.0,83893.0,0.00088469]
["bitfinex","BTCUSD",1744393545388,0.250313,83895.0,83893.0,0.00088469]
["bitfinex","BTCUSD",1744393545615,0.238388,83897.0,83893.0,0.00088469]
["bitfinex","BTCUSD",1744393545853,0.23839,83897.0,83893.0,0.00088469]
["bitfinex","BTCUSD",1744393546055,0.238349,83911.0,83906.0,0.438361]
["bitfinex","BTCUSD",1744393546255,0.23832,83921.0,83906.0,0.45116369]
["bitfinex","BTCUSD",1744393546495,0.23833,83918.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393546620,0.238328,83918.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393546829,0.238345,83912.0,83906.0,0.20088469]
["bitfinex","BTCUSD",1744393547024,0.011916,83914.0,83906.0,0.45116369]
["bitfinex","BTCUSD",1744393547229,0.238346,83912.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393547431,0.250256,83914.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393547656,0.011916,83917.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393547827,0.011915,83927.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393548032,0.238323,83920.0,83906.0,0.57200523]
["bitfinex","BTCUSD",1744393548383,0.25074572,83907.0,83906.0,0.20088469]
["bitfinex","BTCUSD",1744393548615,0.25074572,83907.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744393548616,0.250288,83903.0,83902.0,0.00088469]
["bitfinex","BTCUSD",1744393548816,0.250288,83903.0,83902.0,0.20088469]
["bitfinex","BTCUSD",1744393549037,0.250288,83903.0,83894.0,0.445394]
["bitfinex","BTCUSD",1744393549038,0.250288,83903.0,83899.0,0.2]
["bitfinex","BTCUSD",1744393549240,0.250312,83895.0,83894.0,0.207]
["bitfinex","BTCUSD",1744393549578,0.250335,83887.0,83886.0,0.0007436]
["bitfinex","BTCUSD",1744393550398,0.39338823,83887.0,83886.0,0.0007436]
["bitfinex","BTCUSD",1744393550599,0.250377,83873.0,83872.0,0.000844]
["bitfinex","BTCUSD",1744393551083,0.299205,83864.0,83859.0,0.0008436]
["bitfinex","BTCUSD",1744393551226,0.250416,83860.0,83859.0,0.0008436]
["bitfinex","BTCUSD",1744393551429,0.53346923,83860.0,83859.0,0.0008436]
["bitfinex","BTCUSD",1744393551802,0.25045,83849.0,83848.0,0.05352908]
["bitfinex","BTCUSD",1744393551961,0.25045,83849.0,83848.0,0.05366997]
["bitfinex","BTCUSD",1744393552313,0.01110706,83860.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744393552499,0.01110706,83860.0,83859.0,0.45130369]
["bitfinex","BTCUSD",1744393552670,0.01110706,83860.0,83859.0,0.57214523]
["bitfinex","BTCUSD",1744393552869,0.64903157,83920.0,83859.0,0.57214523]
["bitfinex","BTCUSD",1744393552870,0.2384,83893.0,83888.0,0.00088469]
["bitfinex","BTCUSD",1744393553087,0.238404,83892.0,83888.0,0.00088469]
["bitfinex","BTCUSD",1744393553281,0.250328,83890.0,83889.0,0.2]
["bitfinex","BTCUSD",1744393553463,0.250335,83887.0,83886.0,0.2]
["bitfinex","BTCUSD",1744393553867,0.01192,83886.0,83885.0,0.20088469]
["bitfinex","BTCUSD",1744393554045,0.238416,83889.0,83888.0,0.2]
["bitfinex","BTCUSD",1744393554250,0.238392,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744393554501,0.238398,83893.0,83889.0,0.20088469]
["bitfinex","BTCUSD",1744393554704,0.011919,83894.0,83889.0,0.21280469]
["bitfinex","BTCUSD",1744393554937,0.00046943,83896.0,83895.0,0.01280369]
["bitfinex","BTCUSD",1744393555140,0.00046943,83896.0,83895.0,0.21280369]
["bitfinex","BTCUSD",1744393556157,0.01192,83888.0,83885.0,0.2]
["bitfinex","BTCUSD",1744393556337,0.238411,83889.0,83887.0,0.00088469]
["bitfinex","BTCUSD",1744393556944,0.238408,83890.0,83887.0,0.00088469]
["bitfinex","BTCUSD",1744393557202,0.250331,83889.0,83887.0,0.00088469]
["bitfinex","BTCUSD",1744393557387,0.250335,83887.0,83886.0,0.10088469]
["bitfinex","BTCUSD",1744393557583,0.011916,83917.0,83895.0,0.45119669]
["bitfinex","BTCUSD",1744393557785,0.011917,83913.0,83895.0,0.77907823]
["bitfinex","BTCUSD",1744393557936,0.238368,83904.0,83895.0,0.77907823]
["bitfinex","BTCUSD",1744393558144,0.011918,83901.0,83895.0,0.40792469]
["bitfinex","BTCUSD",1744393558485,0.011917,83909.0,83895.0,0.54068523]
["bitfinex","BTCUSD",1744393558733,0.238356,83908.0,83895.0,0.54068523]
["bitfinex","BTCUSD",1744393558908,0.238372,83903.0,83895.0,0.54068523]
["bitfinex","BTCUSD",1744393559109,0.011918,83904.0,83895.0,0.40792469]
["bitfinex","BTCUSD",1744393559110,0.238384,83900.0,83895.0,0.40792469]
["bitfinex","BTCUSD",1744393559268,0.238384,83900.0,83895.0,0.41984369]
["bitfinex","BTCUSD",1744393560109,0.011918,83901.0,83884.0,0.00088469]
["bitfinex","BTCUSD",1744393560110,0.238415,83887.0,83884.0,0.00088469]
["bitfinex","BTCUSD",1744393560346,0.250369,83876.0,83875.0,0.2]
["bitfinex","BTCUSD",1744393560658,0.250369,83876.0,83873.0,0.00088469]
["bitfinex","BTCUSD",1744393560659,0.011922,83874.0,83873.0,0.00088469]
["bitfinex","BTCUSD",1744393560868,0.250384,83871.0,83869.0,0.00088469]
["bitfinex","BTCUSD",1744393561044,0.250384,83871.0,83868.0,0.2]
["bitfinex","BTCUSD",1744393561045,0.25039,83869.0,83868.0,0.2]
["bitfinex","BTCUSD",1744393561321,0.250418,83860.0,83855.0,0.00088469]
["bitfinex","BTCUSD",1744393561575,0.250418,83860.0,83859.0,0.2]
["bitfinex","BTCUSD",1744393561820,0.250437,83853.0,83852.0,0.200844]
["bitfinex","BTCUSD",1744393562396,0.250437,83853.0,83852.0,0.20098489]
["bitfinex","BTCUSD",1744393562698,0.250437,83853.0,83852.0,0.00098489]
["bitfinex","BTCUSD",1744393562925,0.250437,83853.0,83852.0,0.10098489]
["bitfinex","BTCUSD",1744393563123,0.250437,83853.0,83852.0,0.00098489]
["bitfinex","BTCUSD",1744393564049,0.37127854,83853.0,83852.0,0.00098489]
["bitfinex","BTCUSD",1744393564360,0.25045,83849.0,83848.0,9.7e-07]
["bitfinex","BTCUSD",1744393564545,0.25047,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744393564740,0.37131154,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744393565165,0.250485,83837.0,83822.0,0.000844]
["bitfinex","BTCUSD",1744393565369,0.250497,83833.0,83832.0,6e-07]
["bitfinex","BTCUSD",1744393565629,0.39351492,83833.0,83832.0,6e-07]
["bitfinex","BTCUSD",1744393565826,0.40460223,83833.0,83832.0,6e-07]
["bitfinex","BTCUSD",1744393566230,0.38242585,83833.0,83832.0,6e-07]
["bitfinex","BTCUSD",1744393566371,0.26158431,83833.0,83832.0,6e-07]
["bitfinex","BTCUSD",1744393566783,0.238581,83829.0,83827.0,0.09980037]
["bitfinex","BTCUSD",1744393566988,0.00014074,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744393567238,0.00014074,83849.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744393567448,0.00014074,83849.0,83848.0,0.21261106]
["bitfinex","BTCUSD",1744393567681,0.00014074,83849.0,83848.0,0.54295737]
["bitfinex","BTCUSD",1744393567881,0.00014074,83849.0,83848.0,0.5405726]
["bitfinex","BTCUSD",1744393568706,7.4e-07,83849.0,83848.0,1.2887726]
["bitfinex","BTCUSD",1744393568894,7.4e-07,83849.0,83848.0,0.9487726]
["bitfinex","BTCUSD",1744393569945,7.4e-07,83849.0,83848.0,1.30331345]
["bitfinex","BTCUSD",1744393570168,0.002,83899.0,83898.0,0.21171937]
["bitfinex","BTCUSD",1744393570370,0.002,83899.0,83898.0,0.20068506]
["bitfinex","BTCUSD",1744393570690,0.00246922,83899.0,83898.0,0.20068506]
["bitfinex","BTCUSD",1744393570826,0.00246922,83899.0,83898.0,0.33582931]
["bitfinex","BTCUSD",1744393571033,0.00246922,83899.0,83898.0,0.3334456]
["bitfinex","BTCUSD",1744393571231,0.00246922,83899.0,83898.0,0.20068506]
["bitfinex","BTCUSD",1744393571454,0.01438822,83899.0,83898.0,0.20068506]
["bitfinex","BTCUSD",1744393571655,0.01438822,83899.0,83898.0,0.19980037]
["bitfinex","BTCUSD",1744393571972,0.01438822,83899.0,83882.0,0.19980037]
["bitfinex","BTCUSD",1744393571973,0.011921,83883.0,83882.0,0.19980037]
["bitfinex","BTCUSD",1744393572175,0.01192,83889.0,83872.0,0.00088469]
["bitfinex","BTCUSD",1744393572176,0.238447,83876.0,83872.0,0.00088469]
["bitfinex","BTCUSD",1744393572391,0.238447,83876.0,83854.0,1.11548]
["bitfinex","BTCUSD",1744393572392,0.250398,83866.0,83865.0,0.19980037]
["bitfinex","BTCUSD",1744393573136,0.250405,83864.0,83863.0,0.19980037]
["bitfinex","BTCUSD",1744393573340,0.25045,83849.0,83842.0,0.00088469]
["bitfinex","BTCUSD",1744393573481,0.25045,83849.0,83832.0,0.23857]
["bitfinex","BTCUSD",1744393573482,0.250468,83843.0,83841.0,0.00088469]
["bitfinex","BTCUSD",1744393573680,0.250458,83846.0,83845.0,0.19980037]
["bitfinex","BTCUSD",1744393573911,0.250453,83848.0,83844.0,0.19980037]
["bitfinex","BTCUSD",1744393574124,0.12084154,83864.0,83851.0,0.19980037]
["bitfinex","BTCUSD",1744393574125,0.2385,83858.0,83851.0,0.19980037]
["bitfinex","BTCUSD",1744393574572,0.011925,83855.0,83851.0,0.19980037]
["bitfinex","BTCUSD",1744393574778,0.238512,83854.0,83851.0,0.19980037]
["bitfinex","BTCUSD",1744393575112,0.238504,83856.0,83851.0,0.43831637]
["bitfinex","BTCUSD",1744393575291,0.011925,83857.0,83852.0,0.00088469]
["bitfinex","BTCUSD",1744393575499,0.238508,83855.0,83852.0,0.00088469]
["bitfinex","BTCUSD",1744393575649,0.011922,83872.0,83864.0,0.19980037]
["bitfinex","BTCUSD",1744393575851,0.0483,83893.0,83871.0,0.011923]
["bitfinex","BTCUSD",1744393575852,0.011921,83880.0,83871.0,0.011923]
["bitfinex","BTCUSD",1744393576070,0.01192,83891.0,83886.0,0.238417]
["bitfinex","BTCUSD",1744393576267,0.238435,83880.0,83877.0,0.09980037]
["bitfinex","BTCUSD",1744393576483,0.01192,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744393576753,0.011922,83878.0,83877.0,0.19980037]
["bitfinex","BTCUSD",1744393576930,0.238454,83874.0,83870.0,0.19980037]
["bitfinex","BTCUSD",1744393577067,0.011924,83864.0,83862.0,0.19980037]
["bitfinex","BTCUSD",1744393577267,0.250419,83859.0,83858.0,0.19980037]
["bitfinex","BTCUSD",1744393577475,0.250409,83863.0,83858.0,0.43829837]
["bitfinex","BTCUSD",1744393577669,0.250409,83863.0,83862.0,0.19980037]
["bitfinex","BTCUSD",1744393578720,0.011922,83873.0,83866.0,0.19980037]
["bitfinex","BTCUSD",1744393578927,0.011923,83870.0,83866.0,0.19980037]
["bitfinex","BTCUSD",1744393579123,0.238467,83869.0,83866.0,0.19980037]
["bitfinex","BTCUSD",1744393579322,0.011925,83854.0,83853.0,0.2064]
["bitfinex","BTCUSD",1744393579525,0.250434,83854.0,83853.0,0.2064]
["bitfinex","BTCUSD",1744393579751,0.250432,83855.0,83854.0,0.19980037]
["bitfinex","BTCUSD",1744393580299,0.011925,83854.0,83853.0,0.40620037]
["bitfinex","BTCUSD",1744393580502,0.011925,83852.0,83850.0,0.00088469]
["bitfinex","BTCUSD",1744393580782,0.011926,83845.0,83842.0,0.19980037]
["bitfinex","BTCUSD",1744393580970,0.238518,83852.0,83825.0,0.20152866]
["bitfinex","BTCUSD",1744393580971,0.250518,83826.0,83825.0,0.20152866]
["bitfinex","BTCUSD",1744393581276,0.0496,83852.0,83838.0,0.19980037]
["bitfinex","BTCUSD",1744393581516,0.238524,83849.0,83846.0,0.09980037]
["bitfinex","BTCUSD",1744393581715,0.011926,83849.0,83848.0,0.19980037]
["bitfinex","BTCUSD",1744393582307,0.011926,83847.0,83846.0,0.19980037]
["bitfinex","BTCUSD",1744393582762,0.011926,83847.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744393582763,0.011928,83832.0,83831.0,0.19980037]
["bitfinex","BTCUSD",1744393582953,0.250518,83826.0,83825.0,0.20078471]
["bitfinex","BTCUSD",1744393583319,0.250494,83835.0,83834.0,0.19980037]
["bitfinex","BTCUSD",1744393583892,0.250494,83835.0,83825.0,0.00186903]
["bitfinex","BTCUSD",1744393583893,0.250518,83826.0,83825.0,0.00098434]
["bitfinex","BTCUSD",1744393584130,0.011927,83837.0,83833.0,0.19980037]
["bitfinex","BTCUSD",1744393584282,0.011928,83834.0,83833.0,0.19980037]
["bitfinex","BTCUSD",1744393585186,0.011927,83839.0,83833.0,0.19980037]
["bitfinex","BTCUSD",1744393585444,0.476963,83864.0,83839.0,0.19980037]
["bitfinex","BTCUSD",1744393585445,0.250466,83844.0,83839.0,0.19980037]
["bitfinex","BTCUSD",1744393585641,0.238543,83843.0,83839.0,0.43835137]
["bitfinex","BTCUSD",1744393585950,0.25047,83843.0,83842.0,0.19980037]
["bitfinex","BTCUSD",1744393586271,0.25047,83843.0,83841.0,0.00088469]
["bitfinex","BTCUSD",1744393586272,0.238485,83863.0,83846.0,0.238532]
["bitfinex","BTCUSD",1744393586452,0.238469,83868.0,83864.0,0.19980037]
["bitfinex","BTCUSD",1744393586603,0.250395,83867.0,83866.0,0.19980037]
["bitfinex","BTCUSD",1744393587235,0.011923,83867.0,83860.0,0.09980037]
["bitfinex","BTCUSD",1744393587438,0.238555,83838.0,83837.0,0.19980037]
["bitfinex","BTCUSD",1744393587644,0.250482,83838.0,83837.0,0.19980037]
["bitfinex","BTCUSD",1744393588009,0.250468,83843.0,83842.0,0.19980037]
["bitfinex","BTCUSD",1744393588209,0.250497,83833.0,83832.0,0.40624037]
["bitfinex","BTCUSD",1744393588893,0.250497,83833.0,83832.0,0.20644]
["bitfinex","BTCUSD",1744393589088,0.250503,83831.0,83830.0,0.19994111]
["bitfinex","BTCUSD",1744393589261,0.250503,83831.0,83830.0,0.00014074]
["bitfinex","BTCUSD",1744393589589,0.26159267,83831.0,83830.0,0.00014074]
["bitfinex","BTCUSD",1744393589927,0.28377244,83831.0,83830.0,0.00014074]
["bitfinex","BTCUSD",1744393590187,0.28377244,83831.0,83830.0,0.13379497]
["bitfinex","BTCUSD",1744393590188,0.01108967,83831.0,83830.0,0.13379497]
["bitfinex","BTCUSD",1744393590328,0.01108967,83831.0,83830.0,0.54003534]
["bitfinex","BTCUSD",1744393590528,0.238511,83854.0,83853.0,0.09980037]
["bitfinex","BTCUSD",1744393590729,0.250436,83854.0,83853.0,0.19980037]
["bitfinex","BTCUSD",1744393592416,0.250436,83854.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744393592417,0.045,83868.0,83866.0,0.19980037]
["bitfinex","BTCUSD",1744393592572,0.0004222,83894.0,83870.0,0.19980037]
["bitfinex","BTCUSD",1744393592573,0.011922,83872.0,83870.0,0.19980037]
["bitfinex","BTCUSD",1744393592783,0.011924,83859.0,83858.0,0.19980037]
["bitfinex","BTCUSD",1744393592960,0.250419,83859.0,83858.0,0.19980037]
["bitfinex","BTCUSD",1744393593352,0.238504,83856.0,83855.0,0.40624037]
["bitfinex","BTCUSD",1744393593546,0.238498,83858.0,83855.0,0.40624037]
["bitfinex","BTCUSD",1744393593547,0.250427,83857.0,83855.0,0.19980037]
["bitfinex","BTCUSD",1744393593747,0.238518,83851.0,83847.0,0.19980037]
["bitfinex","BTCUSD",1744393593972,0.011924,83858.0,83854.0,0.00088469]
["bitfinex","BTCUSD",1744393594174,0.238499,83858.0,83855.0,0.19980037]
["bitfinex","BTCUSD",1744393594371,0.238502,83857.0,83855.0,0.19980037]
["bitfinex","BTCUSD",1744393594580,0.011925,83856.0,83855.0,0.19980037]
["bitfinex","BTCUSD",1744393594775,0.238506,83855.0,83854.0,0.19980037]
["bitfinex","BTCUSD",1744393595001,0.250452,83848.0,83847.0,0.19980037]
["bitfinex","BTCUSD",1744393595531,0.250452,83848.0,83844.0,0.00088469]
["bitfinex","BTCUSD",1744393595532,0.250458,83846.0,83845.0,0.19980037]
["bitfinex","BTCUSD",1744393595848,0.250458,83846.0,83841.0,0.20644]
["bitfinex","BTCUSD",1744393595849,0.25047,83842.0,83841.0,0.40624037]
["bitfinex","BTCUSD",1744393596051,0.011923,83869.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744393596372,0.011923,83868.0,83863.0,0.00088469]
["bitfinex","BTCUSD",1744393596574,0.011923,83868.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744393596575,0.011922,83876.0,83867.0,0.011923]
["bitfinex","BTCUSD",1744393596779,0.250393,83868.0,83867.0,0.19980037]
["bitfinex","BTCUSD",1744393597356,0.150393,83870.0,83868.0,0.19980037]
["bitfinex","BTCUSD",1744393597570,0.250401,83865.0,83864.0,0.19980037]
["bitfinex","BTCUSD",1744393597771,0.011925,83853.0,83852.0,0.19980037]
["bitfinex","BTCUSD",1744393597979,0.250423,83858.0,83857.0,0.19980037]
["bitfinex","BTCUSD",1744393597980,0.011924,83858.0,83857.0,0.19980037]
["bitfinex","BTCUSD",1744393598184,0.250434,83854.0,83853.0,0.09980037]
["bitfinex","BTCUSD",1744393598389,0.250434,83854.0,83853.0,0.19980037]
["bitfinex","BTCUSD",1744393598751,0.250455,83847.0,83846.0,0.00088469]
["bitfinex","BTCUSD",1744393598967,0.238527,83848.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744393598968,0.238527,83848.0,83847.0,0.19980037]
["bitfinex","BTCUSD",1744393599126,0.250453,83848.0,83847.0,0.19980037]
["bitfinex","BTCUSD",1744393599304,0.250453,83848.0,83843.0,0.19980037]
["bitfinex","BTCUSD",1744393599305,0.250464,83844.0,83843.0,0.19980037]
["bitfinex","BTCUSD",1744393599528,0.238484,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744393599703,0.238484,83863.0,83853.0,0.19980037]
["bitfinex","BTCUSD",1744393599704,0.250434,83854.0,83853.0,0.19980037]
["bitfinex","BTCUSD",1744393599906,0.250434,83854.0,83846.0,0.19980037]
["bitfinex","BTCUSD",1744393599907,0.250455,83847.0,83846.0,0.19980037]
["bitfinex","BTCUSD",1744393600109,0.250455,83847.0,83837.0,0.21850774]
["bitfinex","BTCUSD",1744393600110,0.250482,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393600318,0.011926,83849.0,83837.0,0.23869574]
["bitfinex","BTCUSD",1744393600695,0.250482,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393601222,0.37132354,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393601436,0.3824418,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393602259,0.40467933,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393603203,0.03335579,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393603663,0.27191079,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393603891,0.01111826,83838.0,83837.0,0.19994111]
["bitfinex","BTCUSD",1744393604125,0.01111826,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393604377,0.1438868,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393604598,0.16612288,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393605544,0.03335434,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393605744,0.04528134,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393606147,0.16612288,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393606293,0.04528134,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393606502,0.16612288,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393608267,0.28383634,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393608670,0.3824418,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393609079,0.26160026,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393609286,0.03336176,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393609487,0.03336176,83838.0,83837.0,0.4393838]
["bitfinex","BTCUSD",1744393609665,0.03336176,83838.0,83837.0,0.19994111]
["bitfinex","BTCUSD",1744393609863,0.250482,83838.0,83837.0,0.19994111]
["bitfinex","BTCUSD",1744393610129,0.250432,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393610343,0.37127354,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393610674,0.39352053,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393610879,0.27267899,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393611422,0.39352053,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393611647,0.57932053,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393611858,0.48932053,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393612079,0.50044465,83838.0,83837.0,0.00014074]
["bitfinex","BTCUSD",1744393614213,1.04924465,83838.0,83837.0,7.4e-07]
["bitfinex","BTCUSD",1744393615379,1.38924465,83838.0,83837.0,7.4e-07]
["bitfinex","BTCUSD",1744393615602,1.52451398,83838.0,83837.0,7.4e-07]
["bitfinex","BTCUSD",1744393615865,0.250518,83826.0,83825.0,0.0008436]
["bitfinex","BTCUSD",1744393616211,0.40473065,83826.0,83825.0,0.0008436]
["bitfinex","BTCUSD",1744393616423,0.74473065,83826.0,83825.0,0.0008436]
["bitfinex","BTCUSD",1744393616842,0.250536,83820.0,83813.0,0.000844]
["bitfinex","BTCUSD",1744393617057,0.011931,83815.0,83809.0,1e-06]
["bitfinex","BTCUSD",1744393617271,0.590566,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1744393617435,0.71140754,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1744393618295,0.72253166,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1744393621166,0.250586,83803.0,83802.0,1e-06]
["bitfinex","BTCUSD",1744393622013,0.37142754,83803.0,83802.0,1e-06]
["bitfinex","BTCUSD",1744393622382,0.011934,83794.0,83793.0,4e-07]
["bitfinex","BTCUSD",1744393622581,0.90255193,83794.0,83793.0,5e-08]
["bitfinex","BTCUSD",1744393623156,0.95942796,83794.0,83793.0,5e-08]
["bitfinex","BTCUSD",1744393623298,0.95942796,83794.0,83781.0,0.002]
["bitfinex","BTCUSD",1744393623299,0.590649,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744393623501,1.15138693,83782.0,83781.0,1.9e-07]
["bitfinex","BTCUSD",1744393623704,1.15138693,83782.0,83753.0,0.00172929]
["bitfinex","BTCUSD",1744393623705,0.011941,83744.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744393623905,0.238829,83742.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744393624142,0.011943,83728.0,83726.0,0.02]
["bitfinex","BTCUSD",1744393624354,0.011941,83740.0,83726.0,0.02]
["bitfinex","BTCUSD",1744393624518,0.238866,83729.0,83726.0,0.02]
["bitfinex","BTCUSD",1744393624720,0.250808,83731.0,83726.0,0.02]
["bitfinex","BTCUSD",1744393624931,0.011942,83732.0,83726.0,0.02]
["bitfinex","BTCUSD",1744393624932,0.238867,83729.0,83726.0,0.02]
["bitfinex","BTCUSD",1744393625123,0.011943,83728.0,83727.0,0.10252855]
["bitfinex","BTCUSD",1744393625527,0.55158454,83728.0,83727.0,0.10252855]
["bitfinex","BTCUSD",1744393625733,0.9277654,83728.0,83727.0,0.10252855]
["bitfinex","BTCUSD",1744393626051,0.89158454,83728.0,83727.0,0.10252855]
["bitfinex","BTCUSD",1744393626191,0.89158454,83728.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393626192,0.60535485,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393626396,0.71165554,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393626605,0.72269187,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393627077,0.77269187,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393628275,0.79474427,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393628832,0.74474427,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393629037,0.72269187,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393629452,0.38269187,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393629694,0.37165554,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393629930,0.250814,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393631029,0.37165554,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393631573,0.46019037,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393631775,1.21899037,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393631991,1.2765117,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393632190,1.21913602,83727.0,83726.0,5.5e-07]
["bitfinex","BTCUSD",1744393632601,0.02648485,83722.0,83713.0,2.3e-07]
["bitfinex","BTCUSD",1744393632883,0.75999454,83714.0,83713.0,2.3e-07]
["bitfinex","BTCUSD",1744393633036,1.36333539,83714.0,83713.0,2.3e-07]
["bitfinex","BTCUSD",1744393633250,1.38532242,83714.0,83713.0,2.3e-07]
["bitfinex","BTCUSD",1744393633515,1.38532242,83714.0,83684.0,0.0125907]
["bitfinex","BTCUSD",1744393633516,0.590898,83699.0,83684.0,0.0125907]
["bitfinex","BTCUSD",1744393633815,0.250913,83694.0,83684.0,0.0125907]
["bitfinex","BTCUSD",1744393633933,0.38175454,83694.0,83684.0,0.0125907]
["bitfinex","BTCUSD",1744393634134,0.72175454,83694.0,83684.0,0.0125907]
["bitfinex","BTCUSD",1744393634423,0.590919,83692.0,83691.0,4e-07]
["bitfinex","BTCUSD",1744393634653,0.011949,83684.0,83683.0,2e-07]
["bitfinex","BTCUSD",1744393634825,0.63279054,83684.0,83683.0,2e-07]
["bitfinex","BTCUSD",1744393635032,0.6548752,83684.0,83683.0,2e-07]
["bitfinex","BTCUSD",1744393635242,0.011952,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744393635443,0.37185054,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744393635799,0.79065054,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744393636173,0.71185054,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744393636377,0.27293276,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744393636568,0.28389464,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744393636706,0.011955,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393637248,0.47279654,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393637612,0.13279654,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393637808,0.011955,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393638006,0.13293707,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393639833,0.00014053,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393640408,0.00014053,83644.0,83643.0,0.2399564]
["bitfinex","BTCUSD",1744393640607,0.23924853,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393640807,0.37204507,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393641051,0.25120353,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393642256,0.00014053,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393642454,0.01209553,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393643049,0.00014053,83644.0,83643.0,0.0128004]
["bitfinex","BTCUSD",1744393643244,0.00014053,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393644060,0.00014053,83644.0,83643.0,0.2399564]
["bitfinex","BTCUSD",1744393644422,0.00014053,83644.0,83643.0,0.37514398]
["bitfinex","BTCUSD",1744393644616,0.00014053,83644.0,83643.0,0.37275294]
["bitfinex","BTCUSD",1744393644820,5.3e-07,83644.0,83643.0,0.37275294]
["bitfinex","BTCUSD",1744393644995,0.01195,83681.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744393645294,0.011949,83687.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744393645295,0.011949,83685.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744393645449,0.011949,83685.0,83658.0,0.2028]
["bitfinex","BTCUSD",1744393645450,0.011949,83683.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744393645654,0.239,83682.0,83678.0,0.23901]
["bitfinex","BTCUSD",1744393645889,0.00014118,83687.0,83682.0,0.239]
["bitfinex","BTCUSD",1744393646088,0.01195,83682.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744393646313,0.12098272,83687.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744393646643,0.00014118,83687.0,83685.0,0.238989]
["bitfinex","BTCUSD",1744393647720,0.00014118,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1744393648059,0.01195,83679.0,83664.0,0.239051]
["bitfinex","BTCUSD",1744393648274,0.14728474,83687.0,83655.0,0.45293]
["bitfinex","BTCUSD",1744393648275,0.239033,83671.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744393648546,0.011951,83671.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744393648923,0.011951,83671.0,83664.0,0.239049]
["bitfinex","BTCUSD",1744393648924,0.011952,83667.0,83659.0,0.239064]
["bitfinex","BTCUSD",1744393649129,0.011952,83664.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744393649417,0.011952,83664.0,83644.0,0.2028]
["bitfinex","BTCUSD",1744393649702,0.011952,83662.0,83657.0,0.23907]
["bitfinex","BTCUSD",1744393649902,0.251014,83661.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744393650235,0.011953,83659.0,83644.0,0.2028]
["bitfinex","BTCUSD",1744393650466,0.251029,83656.0,83652.0,0.239082]
["bitfinex","BTCUSD",1744393650693,0.23904,83669.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744393650904,0.011951,83672.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744393651114,0.239037,83669.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744393651323,0.00014113,83672.0,83665.0,0.239047]
["bitfinex","BTCUSD",1744393651527,0.00014113,83672.0,83667.0,0.23904]
["bitfinex","BTCUSD",1744393651528,0.23917013,83672.0,83667.0,0.23904]
["bitfinex","BTCUSD",1744393651756,0.239038,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744393651949,0.239035,83670.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744393652161,0.011951,83671.0,83630.0,0.65150008]
["bitfinex","BTCUSD",1744393652372,0.239036,83670.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744393652587,0.00014113,83672.0,83669.0,0.239036]
["bitfinex","BTCUSD",1744393652787,0.00014113,83672.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744393653029,0.00014113,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744393653455,0.239033,83671.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744393653671,0.239033,83671.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744393653877,0.00014113,83672.0,83670.0,0.239032]
["bitfinex","BTCUSD",1744393654128,0.00014113,83672.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744393654347,0.00014113,83672.0,83671.0,0.13518289]
["bitfinex","BTCUSD",1744393654587,0.00014113,83672.0,83671.0,0.13279254]
["bitfinex","BTCUSD",1744393654801,0.00014113,83672.0,83671.0,0.13518247]
["bitfinex","BTCUSD",1744393655355,0.00014113,83672.0,83671.0,0.13279254]
["bitfinex","BTCUSD",1744393656664,0.00014113,83672.0,83671.0,0.13518252]
["bitfinex","BTCUSD",1744393656929,0.00014113,83672.0,83671.0,0.13279254]
["bitfinex","BTCUSD",1744393657662,0.00014113,83672.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744393657894,0.00014113,83672.0,83671.0,0.01434118]
["bitfinex","BTCUSD",1744393658125,0.00014113,83672.0,83671.0,0.13518272]
["bitfinex","BTCUSD",1744393658388,0.00014113,83672.0,83671.0,0.13279254]
["bitfinex","BTCUSD",1744393658702,0.00014113,83672.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744393658908,0.239031,83671.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744393659134,0.239037,83669.0,83662.0,0.239054]
["bitfinex","BTCUSD",1744393659338,0.239052,83664.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744393659555,0.011954,83653.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744393659758,0.239077,83656.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744393659759,0.239077,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744393659953,0.239077,83655.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744393660177,0.239089,83651.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744393660377,0.251043,83651.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744393660592,0.239092,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744393660920,0.239092,83650.0,83646.0,0.239101]
["bitfinex","BTCUSD",1744393660921,0.251047,83650.0,83646.0,0.239101]
["bitfinex","BTCUSD",1744393661114,0.011954,83651.0,83646.0,0.239101]
["bitfinex","BTCUSD",1744393661115,0.239083,83653.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744393661429,0.23908,83654.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744393661646,0.251034,83654.0,83650.0,0.23909]
["bitfinex","BTCUSD",1744393661860,0.251028,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744393662071,0.239083,83653.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744393662337,0.251024,83657.0,83651.0,0.25104]
["bitfinex","BTCUSD",1744393662338,0.251025,83657.0,83651.0,0.25104]
["bitfinex","BTCUSD",1744393662487,0.011954,83651.0,83644.0,0.251063]
["bitfinex","BTCUSD",1744393662688,0.011954,83651.0,83643.0,0.0128004]
["bitfinex","BTCUSD",1744393663032,0.011954,83651.0,83646.0,0.239102]
["bitfinex","BTCUSD",1744393663236,0.239094,83649.0,83645.0,0.239104]
["bitfinex","BTCUSD",1744393663447,0.239094,83649.0,83643.0,0.0128004]
["bitfinex","BTCUSD",1744393663448,0.239106,83645.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393663770,0.011955,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393664054,0.011954,83654.0,83649.0,0.251045]
["bitfinex","BTCUSD",1744393664281,0.2391,83647.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393664559,0.011955,83644.0,83643.0,0.0008454]
["bitfinex","BTCUSD",1744393664829,0.011955,83644.0,83643.0,0.0013174]
["bitfinex","BTCUSD",1744393664830,0.13279654,83644.0,83643.0,0.0013174]
["bitfinex","BTCUSD",1744393666503,0.14392335,83644.0,83643.0,0.0013174]
["bitfinex","BTCUSD",1744393666740,0.5084642,83644.0,83643.0,4e-07]
["bitfinex","BTCUSD",1744393667469,0.591066,83643.0,83642.0,8e-07]
["bitfinex","BTCUSD",1744393667695,0.87644839,83643.0,83642.0,8e-07]
["bitfinex","BTCUSD",1744393667958,0.60563985,83632.0,83609.0,0.0008454]
["bitfinex","BTCUSD",1744393668194,0.9444082,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393668455,1.1416882,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393669293,0.96714735,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393670692,0.76986735,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393670820,0.26222581,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393671021,0.251099,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393671357,0.23914,83633.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393671553,0.011957,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393672521,0.0111028,83632.0,83631.0,0.00214053]
["bitfinex","BTCUSD",1744393672725,0.0111028,83632.0,83631.0,0.01409753]
["bitfinex","BTCUSD",1744393672842,0.0111028,83632.0,83631.0,0.13733027]
["bitfinex","BTCUSD",1744393673042,0.0111028,83632.0,83631.0,0.13493907]
["bitfinex","BTCUSD",1744393673444,0.0488,83676.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744393673646,0.011951,83672.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744393673846,0.239031,83671.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744393674059,0.011948,83695.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744393674302,0.19736,83711.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744393674303,0.02438853,83700.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744393674477,0.01109453,83694.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744393674692,0.00056464,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744393676082,0.01195,83676.0,83665.0,0.239046]
["bitfinex","BTCUSD",1744393676437,0.239029,83672.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744393676955,0.00056464,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744393677117,0.011951,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744393677324,0.011952,83664.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744393677527,0.011952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744393677846,0.239043,83667.0,83663.0,0.239053]
["bitfinex","BTCUSD",1744393677989,0.250994,83668.0,83662.0,0.251008]
["bitfinex","BTCUSD",1744393678229,0.250994,83668.0,83663.0,0.251005]
["bitfinex","BTCUSD",1744393678502,0.011951,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744393678740,0.250974,83674.0,83669.0,0.250986]
["bitfinex","BTCUSD",1744393678972,0.25098,83672.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744393679205,0.011951,83672.0,83667.0,0.250993]
["bitfinex","BTCUSD",1744393679439,0.239032,83671.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744393679667,0.011951,83672.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744393679905,0.011951,83669.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744393680126,0.011951,83669.0,83635.0,0.0484]
["bitfinex","BTCUSD",1744393680127,0.239077,83655.0,83640.0,0.65301213]
["bitfinex","BTCUSD",1744393680355,0.011951,83670.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744393680581,0.12084154,83677.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744393680582,0.23904,83668.0,83664.0,0.23905]
["bitfinex","BTCUSD",1744393680792,0.239046,83666.0,83661.0,0.239057]
["bitfinex","BTCUSD",1744393681016,0.239041,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744393681254,0.525846,83692.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744393681500,0.250976,83674.0,83668.0,0.25099]
["bitfinex","BTCUSD",1744393681731,0.00056464,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744393681975,0.01251464,83678.0,83669.0,0.250982]
["bitfinex","BTCUSD",1744393682192,0.239023,83674.0,83669.0,0.239031]
["bitfinex","BTCUSD",1744393682408,0.250974,83674.0,83669.0,0.239031]
["bitfinex","BTCUSD",1744393682652,0.250968,83676.0,83670.0,0.250984]
["bitfinex","BTCUSD",1744393682861,0.00056464,83678.0,83676.0,0.239016]
["bitfinex","BTCUSD",1744393683101,0.00056464,83678.0,83677.0,0.13518177]
["bitfinex","BTCUSD",1744393683294,0.00056464,83678.0,83677.0,0.13279154]
["bitfinex","BTCUSD",1744393683540,0.00056464,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744393684694,0.00056464,83678.0,83677.0,0.13279154]
["bitfinex","BTCUSD",1744393685052,0.00056464,83678.0,83677.0,0.13518151]
["bitfinex","BTCUSD",1744393685273,0.00056464,83678.0,83677.0,0.48972236]
["bitfinex","BTCUSD",1744393685451,0.00056464,83678.0,83677.0,0.48733239]
["bitfinex","BTCUSD",1744393686220,0.002,83719.0,83677.0,0.47538239]
["bitfinex","BTCUSD",1744393686428,0.002,83719.0,83676.0,0.339016]
["bitfinex","BTCUSD",1744393686429,0.00089403,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1744393686618,0.00089403,83700.0,83699.0,0.37173954]
["bitfinex","BTCUSD",1744393687509,0.00089403,83700.0,83699.0,0.71173954]
["bitfinex","BTCUSD",1744393688527,3e-08,83700.0,83699.0,0.72628039]
["bitfinex","BTCUSD",1744393688869,4e-07,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744393689054,0.0004234,83727.0,83726.0,0.60535785]
["bitfinex","BTCUSD",1744393689200,0.00056456,83727.0,83726.0,0.92343939]
["bitfinex","BTCUSD",1744393689404,0.00056456,83727.0,83726.0,0.90889854]
["bitfinex","BTCUSD",1744393690500,0.00056456,83727.0,83726.0,0.19724]
["bitfinex","BTCUSD",1744393690711,0.01250756,83727.0,83726.0,0.19724]
["bitfinex","BTCUSD",1744393690938,0.011944,83720.0,83711.0,0.238915]
["bitfinex","BTCUSD",1744393691150,0.011944,83720.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744393691546,0.238903,83716.0,83710.0,0.209146]
["bitfinex","BTCUSD",1744393691719,0.238904,83716.0,83712.0,0.238912]
["bitfinex","BTCUSD",1744393691950,0.011946,83710.0,83708.0,0.1972]
["bitfinex","BTCUSD",1744393692156,0.011948,83695.0,83680.0,0.6513604]
["bitfinex","BTCUSD",1744393692333,0.250931,83689.0,83684.0,0.238993]
["bitfinex","BTCUSD",1744393692472,0.011948,83692.0,83684.0,0.250942]
["bitfinex","BTCUSD",1744393692707,0.011949,83689.0,83684.0,0.238993]
["bitfinex","BTCUSD",1744393692916,0.011949,83686.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744393693158,0.0486,83704.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744393693352,0.011947,83702.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744393693574,0.238954,83698.0,83694.0,0.23896]
["bitfinex","BTCUSD",1744393693733,0.238959,83697.0,83692.0,0.250917]
["bitfinex","BTCUSD",1744393693942,0.238959,83697.0,83670.0,1.45768]
["bitfinex","BTCUSD",1744393693943,0.011948,83692.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744393694148,0.238955,83698.0,83692.0,0.238969]
["bitfinex","BTCUSD",1744393694371,0.0471,83722.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744393694569,0.0471,83722.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744393694868,0.0123664,83727.0,83703.0,0.13517771]
["bitfinex","BTCUSD",1744393694869,0.0004234,83727.0,83703.0,0.13517771]
["bitfinex","BTCUSD",1744393695064,0.0004234,83727.0,83703.0,0.47517771]
["bitfinex","BTCUSD",1744393695250,0.0004234,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744393695451,0.0004234,83727.0,83726.0,0.448017]
["bitfinex","BTCUSD",1744393695686,0.0004234,83727.0,83726.0,0.445517]
["bitfinex","BTCUSD",1744393696085,0.0004234,83727.0,83726.0,0.448017]
["bitfinex","BTCUSD",1744393696298,0.0004234,83727.0,83726.0,0.1972]
["bitfinex","BTCUSD",1744393696492,0.2512374,83727.0,83726.0,0.1972]
["bitfinex","BTCUSD",1744393696693,0.0004234,83727.0,83726.0,0.209143]
["bitfinex","BTCUSD",1744393696891,0.0004234,83727.0,83726.0,0.1972]
["bitfinex","BTCUSD",1744393697503,0.0004234,83727.0,83726.0,0.209143]
["bitfinex","BTCUSD",1744393698126,0.0004234,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744393698302,0.0004234,83727.0,83725.0,0.238876]
["bitfinex","BTCUSD",1744393698506,0.0004234,83727.0,83726.0,0.005]
["bitfinex","BTCUSD",1744393698713,0.0004234,83727.0,83726.0,0.016943]
["bitfinex","BTCUSD",1744393699233,0.0004234,83727.0,83726.0,0.48017318]
["bitfinex","BTCUSD",1744393699374,0.0004234,83727.0,83726.0,0.47778454]
["bitfinex","BTCUSD",1744393702153,0.0004234,83727.0,83726.0,0.005]
["bitfinex","BTCUSD",1744393702366,0.0004234,83727.0,83726.0,0.01694211]
["bitfinex","BTCUSD",1744393702887,0.0004234,83727.0,83726.0,0.21054211]
["bitfinex","BTCUSD",1744393703122,0.0004234,83727.0,83726.0,0.33138365]
["bitfinex","BTCUSD",1744393703357,0.0004234,83727.0,83726.0,0.21054211]
["bitfinex","BTCUSD",1744393705642,0.0123664,83727.0,83726.0,0.00499911]
["bitfinex","BTCUSD",1744393705887,0.21580466,83727.0,83726.0,0.00499911]
["bitfinex","BTCUSD",1744393706122,0.011945,83713.0,83703.0,0.250886]
["bitfinex","BTCUSD",1744393706361,0.011944,83719.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744393706600,0.34,83726.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744393706601,0.250875,83707.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744393706808,0.238924,83709.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744393707009,0.23892,83710.0,83704.0,0.238936]
["bitfinex","BTCUSD",1744393707126,0.011943,83725.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744393707336,0.0004234,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744393708371,0.2392944,83727.0,83721.0,0.238887]
["bitfinex","BTCUSD",1744393708574,0.0004234,83727.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744393709008,0.0004234,83727.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744393709229,0.0004234,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744393709620,0.0004234,83727.0,83725.0,0.238876]
["bitfinex","BTCUSD",1744393710252,0.0004234,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744393710483,0.0004234,83727.0,83726.0,0.32877311]
["bitfinex","BTCUSD",1744393710656,0.0004234,83727.0,83726.0,0.66638454]
["bitfinex","BTCUSD",1744393711088,0.0004234,83727.0,83726.0,0.205543]
["bitfinex","BTCUSD",1744393711292,0.0004234,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744393711571,0.0004234,83727.0,83725.0,0.238876]
["bitfinex","BTCUSD",1744393711793,0.0004234,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744393712196,0.250817,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393712567,0.0004234,83727.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393712753,0.0004234,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744393712954,0.0004234,83727.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393713195,0.0004234,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744393713393,0.250817,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393713802,0.342517,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393714068,0.46335854,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393716172,0.47789939,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393716849,0.46335854,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393717317,0.342517,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393717558,0.0004234,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1744393719114,0.0004234,83727.0,83726.0,0.72619939]
["bitfinex","BTCUSD",1744393720441,8e-07,83728.0,83727.0,0.36648385]
["bitfinex","BTCUSD",1744393720667,8e-07,83728.0,83727.0,0.47278454]
["bitfinex","BTCUSD",1744393720873,8e-07,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393721074,0.2508148,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393721275,0.238872,83727.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393721500,8e-07,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744393721690,8e-07,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744393721890,8e-07,83728.0,83726.0,0.238873]
["bitfinex","BTCUSD",1744393722221,8e-07,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393722222,0.238873,83727.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393722412,0.011943,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393723141,0.13278454,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393723598,8e-07,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393723837,8e-07,83728.0,83725.0,0.438874]
["bitfinex","BTCUSD",1744393724062,8e-07,83728.0,83726.0,0.238872]
["bitfinex","BTCUSD",1744393724449,8e-07,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744393724644,8e-07,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393724814,0.2388718,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393725014,0.238873,83727.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393725193,0.2508148,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393726346,0.238872,83727.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393726940,0.011943,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393727962,8e-07,83728.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393728299,0.238873,83727.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393728496,0.011943,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393728817,0.13278454,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393729133,0.19412539,83726.0,83725.0,0.2]
["bitfinex","BTCUSD",1744393729337,0.238965,83694.0,83691.0,0.000846]
["bitfinex","BTCUSD",1744393729537,0.011948,83693.0,83692.0,0.0009871]
["bitfinex","BTCUSD",1744393729714,0.13278954,83693.0,83692.0,0.0009871]
["bitfinex","BTCUSD",1744393729935,0.47278954,83693.0,83692.0,0.0009871]
["bitfinex","BTCUSD",1744393730742,0.48278954,83693.0,83692.0,0.0009871]
["bitfinex","BTCUSD",1744393730894,0.011948,83693.0,83692.0,0.0009871]
["bitfinex","BTCUSD",1744393731097,0.011948,83693.0,83649.0,0.08697796]
["bitfinex","BTCUSD",1744393731098,0.011952,83665.0,83649.0,0.08697796]
["bitfinex","BTCUSD",1744393731299,0.011951,83675.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744393731456,0.01195,83680.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744393731668,0.239028,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744393731918,0.239014,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744393732135,0.0493,83707.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744393732369,0.0004234,83731.0,83674.0,0.12323185]
["bitfinex","BTCUSD",1744393732370,0.0463,83719.0,83714.0,0.238907]
["bitfinex","BTCUSD",1744393732610,0.250838,83719.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744393732970,0.23892,83710.0,83707.0,0.189]
["bitfinex","BTCUSD",1744393733461,0.011946,83708.0,83707.0,0.189]
["bitfinex","BTCUSD",1744393733800,0.0478,83735.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744393734001,0.2389,83717.0,83713.0,0.250855]
["bitfinex","BTCUSD",1744393734369,0.238885,83723.0,83707.0,0.200946]
["bitfinex","BTCUSD",1744393734370,0.011943,83730.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744393734520,0.011942,83733.0,83726.0,0.250816]
["bitfinex","BTCUSD",1744393734724,0.0120849,83728.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744393735125,0.0001419,83728.0,83725.0,0.238875]
["bitfinex","BTCUSD",1744393735369,0.238872,83727.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744393735568,0.2509539,83728.0,83723.0,0.250825]
["bitfinex","BTCUSD",1744393735951,0.238872,83727.0,83723.0,0.250825]
["bitfinex","BTCUSD",1744393736394,0.238878,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744393736728,0.238878,83725.0,83722.0,0.238884]
["bitfinex","BTCUSD",1744393736958,0.250818,83726.0,83722.0,0.238884]
["bitfinex","BTCUSD",1744393737156,0.011943,83726.0,83722.0,0.238884]
["bitfinex","BTCUSD",1744393737337,0.250818,83726.0,83722.0,0.238884]
["bitfinex","BTCUSD",1744393738095,0.238915,83712.0,83709.0,0.238921]
["bitfinex","BTCUSD",1744393738415,0.250847,83716.0,83711.0,0.238916]
["bitfinex","BTCUSD",1744393738600,0.250847,83716.0,83712.0,0.238912]
["bitfinex","BTCUSD",1744393738795,0.250847,83716.0,83711.0,0.250861]
["bitfinex","BTCUSD",1744393739001,0.250852,83715.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744393739214,0.011945,83715.0,83708.0,0.25087]
["bitfinex","BTCUSD",1744393739385,0.250854,83714.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744393740459,0.238915,83712.0,83708.0,0.25087]
["bitfinex","BTCUSD",1744393740631,0.250857,83713.0,83709.0,0.238921]
["bitfinex","BTCUSD",1744393741031,0.011946,83710.0,83707.0,0.189]
["bitfinex","BTCUSD",1744393741171,0.238888,83722.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744393741377,0.0004234,83760.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744393741378,0.011944,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744393741618,0.238898,83718.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744393741818,0.238898,83718.0,83713.0,0.23891]
["bitfinex","BTCUSD",1744393741819,0.238899,83718.0,83713.0,0.23891]
["bitfinex","BTCUSD",1744393742218,0.250839,83719.0,83713.0,0.23891]
["bitfinex","BTCUSD",1744393742219,0.250839,83719.0,83714.0,0.238906]
["bitfinex","BTCUSD",1744393742420,0.250839,83719.0,83715.0,0.238904]
["bitfinex","BTCUSD",1744393742636,0.011942,83734.0,83725.0,0.238874]
["bitfinex","BTCUSD",1744393742871,0.238841,83738.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744393743045,0.238852,83734.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744393743183,0.0004234,83739.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744393743404,0.0004234,83739.0,83727.0,0.2033316]
["bitfinex","BTCUSD",1744393743781,0.0004234,83739.0,83730.0,0.02648385]
["bitfinex","BTCUSD",1744393743782,3e-07,83731.0,83730.0,0.02648385]
["bitfinex","BTCUSD",1744393743925,3e-07,83731.0,83730.0,0.37164754]
["bitfinex","BTCUSD",1744393744526,3e-07,83731.0,83730.0,0.439766]
["bitfinex","BTCUSD",1744393744894,3e-07,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1744393745391,0.011944,83722.0,83712.0,1.11736]
["bitfinex","BTCUSD",1744393745611,0.238911,83714.0,83712.0,1.11736]
["bitfinex","BTCUSD",1744393745810,0.011945,83713.0,83712.0,1.11736]
["bitfinex","BTCUSD",1744393746850,0.0004234,83739.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744393747162,0.0004234,83739.0,83730.0,0.250806]
["bitfinex","BTCUSD",1744393747542,0.23884,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744393747819,0.011943,83729.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744393748047,0.011944,83719.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744393748281,0.238902,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744393748586,0.238904,83716.0,83713.0,0.238909]
["bitfinex","BTCUSD",1744393748859,0.238904,83716.0,83710.0,0.2510051]
["bitfinex","BTCUSD",1744393748860,0.011945,83711.0,83710.0,0.0001411]
["bitfinex","BTCUSD",1744393749093,0.238891,83720.0,83717.0,0.238898]
["bitfinex","BTCUSD",1744393749313,0.011942,83734.0,83719.0,0.250835]
["bitfinex","BTCUSD",1744393749482,0.0003737,83739.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744393749483,0.12084154,83733.0,83730.0,0.238863]
["bitfinex","BTCUSD",1744393749622,0.12084154,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744393749832,0.0003737,83739.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744393750036,0.238851,83734.0,83724.0,0.250821]
["bitfinex","BTCUSD",1744393750229,0.0123147,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744393750451,0.238853,83734.0,83729.0,0.238864]
["bitfinex","BTCUSD",1744393750651,0.238849,83735.0,83730.0,0.238861]
["bitfinex","BTCUSD",1744393750858,0.238859,83732.0,83728.0,0.25081]
["bitfinex","BTCUSD",1744393751107,0.011942,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744393751339,0.250787,83737.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744393751575,0.011941,83742.0,83737.0,0.238842]
["bitfinex","BTCUSD",1744393751822,0.238835,83740.0,83735.0,0.250788]
["bitfinex","BTCUSD",1744393752057,0.238842,83738.0,83733.0,0.238851]
["bitfinex","BTCUSD",1744393752305,0.238842,83738.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744393752306,0.250824,83724.0,83700.0,0.6506666]
["bitfinex","BTCUSD",1744393752552,0.13278554,83723.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744393752789,0.011944,83719.0,83711.0,0.238916]
["bitfinex","BTCUSD",1744393753036,0.12084154,83719.0,83717.0,0.238899]
["bitfinex","BTCUSD",1744393753242,0.011943,83731.0,83709.0,0.18896]
["bitfinex","BTCUSD",1744393753495,0.011943,83725.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744393753699,0.238885,83722.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744393753899,0.250824,83724.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744393754105,0.011942,83734.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744393754527,0.238842,83738.0,83734.0,0.23885]
["bitfinex","BTCUSD",1744393754675,0.238849,83735.0,83731.0,0.23886]
["bitfinex","BTCUSD",1744393754875,0.238854,83733.0,83730.0,0.238862]
["bitfinex","BTCUSD",1744393755481,0.23886,83731.0,83728.0,0.238866]
["bitfinex","BTCUSD",1744393755670,0.250797,83733.0,83729.0,0.238865]
["bitfinex","BTCUSD",1744393755866,0.0004234,83751.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744393755867,0.011941,83741.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744393756097,0.0004234,83750.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744393756098,0.0004234,83750.0,83738.0,0.250782]
["bitfinex","BTCUSD",1744393757116,0.0004234,83750.0,83738.0,0.71162354]
["bitfinex","BTCUSD",1744393757683,0.0004234,83750.0,83738.0,0.72382865]
["bitfinex","BTCUSD",1744393757818,9e-07,83754.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744393758021,1e-07,83761.0,83758.0,0.34]
["bitfinex","BTCUSD",1744393758223,1e-07,83761.0,83760.0,0.351938]
["bitfinex","BTCUSD",1744393758429,0.00014118,83761.0,83760.0,0.47277954]
["bitfinex","BTCUSD",1744393758631,0.00014118,83761.0,83760.0,0.65805954]
["bitfinex","BTCUSD",1744393759732,0.00014118,83761.0,83760.0,0.537218]
["bitfinex","BTCUSD",1744393760588,0.00014118,83761.0,83760.0,0.197218]
["bitfinex","BTCUSD",1744393763003,0.00014118,83761.0,83760.0,0.197178]
["bitfinex","BTCUSD",1744393765169,1.8e-07,83761.0,83760.0,0.66040717]
["bitfinex","BTCUSD",1744393765468,5.8e-07,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744393765675,5.8e-07,83781.0,83780.0,0.89908428]
["bitfinex","BTCUSD",1744393765822,5.8e-07,83781.0,83780.0,0.89669754]
["bitfinex","BTCUSD",1744393766570,0.002,83809.0,83780.0,0.89669754]
["bitfinex","BTCUSD",1744393766571,0.002,83809.0,83794.0,0.590614]
["bitfinex","BTCUSD",1744393766745,0.00089325,83795.0,83794.0,1.82829554]
["bitfinex","BTCUSD",1744393767654,0.00089325,83795.0,83794.0,1.707454]
["bitfinex","BTCUSD",1744393767816,0.00089325,83795.0,83794.0,1.892654]
["bitfinex","BTCUSD",1744393768020,0.00089325,83795.0,83794.0,1.11684]
["bitfinex","BTCUSD",1744393768245,0.00089325,83795.0,83794.0,1.367454]
["bitfinex","BTCUSD",1744393768463,0.00089325,83795.0,83794.0,1.552654]
["bitfinex","BTCUSD",1744393768990,0.00089325,83795.0,83794.0,1.302]
["bitfinex","BTCUSD",1744393769597,0.01282625,83795.0,83794.0,1.11684]
["bitfinex","BTCUSD",1744393769796,0.00052399,83795.0,83794.0,1.302]
["bitfinex","BTCUSD",1744393770007,0.00052399,83795.0,83794.0,1.11684]
["bitfinex","BTCUSD",1744393770450,0.00052399,83795.0,83794.0,1.128774]
["bitfinex","BTCUSD",1744393770774,0.00052399,83795.0,83794.0,1.11684]
["bitfinex","BTCUSD",1744393771351,0.00052399,83795.0,83794.0,1.313934]
["bitfinex","BTCUSD",1744393772107,0.00052399,83795.0,83794.0,1.552614]
["bitfinex","BTCUSD",1744393772339,0.01245699,83795.0,83770.0,0.64970625]
["bitfinex","BTCUSD",1744393772554,0.00052399,83795.0,83792.0,0.011934]
["bitfinex","BTCUSD",1744393772742,0.00052399,83795.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744393772940,0.00052399,83795.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744393773142,0.23920199,83795.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744393773345,0.011934,83793.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744393773548,0.238683,83793.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744393773749,0.250617,83793.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744393773952,0.250615,83794.0,83790.0,0.23869]
["bitfinex","BTCUSD",1744393774157,0.250615,83794.0,83789.0,0.250628]
["bitfinex","BTCUSD",1744393774353,0.250615,83794.0,83700.0,0.10032269]
["bitfinex","BTCUSD",1744393774354,0.011934,83788.0,83782.0,0.197095]
["bitfinex","BTCUSD",1744393774557,0.011934,83791.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744393774752,0.238693,83790.0,83787.0,0.238699]
["bitfinex","BTCUSD",1744393774969,0.011934,83792.0,83782.0,0.197095]
["bitfinex","BTCUSD",1744393774970,0.250646,83783.0,83782.0,0.18516]
["bitfinex","BTCUSD",1744393775167,0.238711,83783.0,83782.0,0.18516]
["bitfinex","BTCUSD",1744393775528,0.12084154,83789.0,83782.0,0.18516]
["bitfinex","BTCUSD",1744393775759,0.002,83809.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393776081,0.002,83809.0,83794.0,0.71145554]
["bitfinex","BTCUSD",1744393776430,9.9e-07,83795.0,83794.0,0.71145554]
["bitfinex","BTCUSD",1744393777578,9.9e-07,83795.0,83794.0,0.72326745]
["bitfinex","BTCUSD",1744393778078,9.9e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393781989,9.9e-07,83795.0,83792.0,0.238683]
["bitfinex","BTCUSD",1744393782213,9.9e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393782452,9.9e-07,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744393783992,0.238723,83779.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744393784199,0.238723,83779.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744393784200,0.238714,83783.0,83779.0,0.23872]
["bitfinex","BTCUSD",1744393784654,0.238709,83784.0,83780.0,0.238717]
["bitfinex","BTCUSD",1744393785074,0.238713,83783.0,83780.0,0.238717]
["bitfinex","BTCUSD",1744393785290,0.250641,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744393785457,0.238705,83786.0,83783.0,0.23871]
["bitfinex","BTCUSD",1744393785672,0.238705,83786.0,83782.0,0.250649]
["bitfinex","BTCUSD",1744393785995,0.238709,83784.0,83780.0,0.250654]
["bitfinex","BTCUSD",1744393786289,0.23868099,83795.0,83791.0,0.250623]
["bitfinex","BTCUSD",1744393786433,0.238681,83794.0,83792.0,0.238686]
["bitfinex","BTCUSD",1744393786635,0.011935,83787.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744393786843,0.238694,83790.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744393787048,9.9e-07,83795.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744393787301,0.238682,83794.0,83791.0,0.250621]
["bitfinex","BTCUSD",1744393787482,9.9e-07,83795.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744393787808,0.238681,83794.0,83790.0,0.250623]
["bitfinex","BTCUSD",1744393787984,0.238697,83789.0,83785.0,0.238705]
["bitfinex","BTCUSD",1744393788182,0.250614,83794.0,83789.0,0.238693]
["bitfinex","BTCUSD",1744393788396,9.9e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393788596,9.9e-07,83795.0,83794.0,0.430254]
["bitfinex","BTCUSD",1744393789161,9.9e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393789362,9.9e-07,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744393789661,9.9e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393789898,0.23869,83791.0,83773.0,0.17964]
["bitfinex","BTCUSD",1744393790094,0.23868,83794.0,83789.0,0.238693]
["bitfinex","BTCUSD",1744393790271,0.238683,83793.0,83789.0,0.238693]
["bitfinex","BTCUSD",1744393790430,9.9e-07,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744393790789,9.9e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393792770,9.9e-07,83795.0,83791.0,0.25062]
["bitfinex","BTCUSD",1744393792980,9.9e-07,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744393793187,9.9e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744393793393,0.01193399,83795.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744393793604,0.238687,83792.0,83787.0,0.238697]
["bitfinex","BTCUSD",1744393793820,0.238706,83785.0,83781.0,0.25065]
["bitfinex","BTCUSD",1744393794070,0.250628,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744393794293,0.238694,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744393794498,0.250623,83791.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744393794718,0.238694,83790.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744393794928,0.011935,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744393795132,0.238706,83785.0,83781.0,0.43029]
["bitfinex","BTCUSD",1744393795367,0.011936,83774.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393795598,0.23872,83780.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744393795802,0.011935,83781.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744393796009,0.011935,83783.0,83777.0,0.238727]
["bitfinex","BTCUSD",1744393796255,0.011935,83786.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744393796489,0.238723,83779.0,83770.0,0.81830973]
["bitfinex","BTCUSD",1744393796894,0.238743,83772.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393797246,0.238746,83771.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393797434,0.011936,83777.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393797625,0.238746,83771.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393798225,0.238743,83772.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393799055,0.23874,83773.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393799276,0.23874,83773.0,83770.0,0.418387]
["bitfinex","BTCUSD",1744393799848,0.250683,83771.0,83770.0,0.17964]
["bitfinex","BTCUSD",1744393800174,0.250688,83769.0,83768.0,1.11652]
["bitfinex","BTCUSD",1744393800391,0.250688,83769.0,83760.0,0.0008442]
["bitfinex","BTCUSD",1744393800392,0.238774,83761.0,83760.0,0.0008442]
["bitfinex","BTCUSD",1744393800589,0.250712,83761.0,83760.0,0.0008442]
["bitfinex","BTCUSD",1744393800806,0.250754,83747.0,83736.0,0.0008442]
["bitfinex","BTCUSD",1744393801025,0.37159554,83747.0,83736.0,0.0008442]
["bitfinex","BTCUSD",1744393801441,0.238812,83748.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393801688,0.250754,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393801889,0.37159554,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393802226,0.250754,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393802679,0.37159554,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393803231,0.250754,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393803493,0.238812,83748.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393803725,0.01194,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393804904,0.13278154,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393806097,0.13273154,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393806783,0.01194,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393806983,0.238812,83748.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393807183,0.01194,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393808225,0.13278154,83747.0,83746.0,0.00131366]
["bitfinex","BTCUSD",1744393808628,0.250785,83737.0,83736.0,8.6e-07]
["bitfinex","BTCUSD",1744393808828,0.31235185,83728.0,83727.0,8.6e-07]
["bitfinex","BTCUSD",1744393809029,0.82159339,83728.0,83727.0,8.6e-07]
["bitfinex","BTCUSD",1744393809295,0.82159339,83728.0,83727.0,0.00014194]
["bitfinex","BTCUSD",1744393809499,0.46705254,83728.0,83727.0,0.00014194]
["bitfinex","BTCUSD",1744393810316,0.82159339,83728.0,83727.0,0.00014194]
["bitfinex","BTCUSD",1744393810492,0.80705254,83728.0,83727.0,0.00014194]
["bitfinex","BTCUSD",1744393811486,0.46705254,83728.0,83727.0,0.00014194]
["bitfinex","BTCUSD",1744393813086,0.250811,83728.0,83727.0,0.00014194]
["bitfinex","BTCUSD",1744393813283,0.23884,83738.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744393813673,0.238835,83740.0,83734.0,0.23885]
["bitfinex","BTCUSD",1744393813875,0.0462,83753.0,83752.0,0.25074]
["bitfinex","BTCUSD",1744393814079,0.011937,83767.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744393814284,0.011937,83767.0,83758.0,0.23878]
["bitfinex","BTCUSD",1744393814285,0.238763,83765.0,83758.0,0.23878]
["bitfinex","BTCUSD",1744393814531,0.011937,83770.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744393814532,0.23875,83770.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744393814753,0.238772,83762.0,83760.0,0.65033701]
["bitfinex","BTCUSD",1744393814966,0.238794,83754.0,83743.0,0.17408]
["bitfinex","BTCUSD",1744393815148,0.238801,83752.0,83748.0,0.238809]
["bitfinex","BTCUSD",1744393815351,0.238789,83756.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744393816680,0.011937,83773.0,83767.0,0.238754]
["bitfinex","BTCUSD",1744393816903,0.011938,83765.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744393817118,0.011937,83768.0,83761.0,0.238772]
["bitfinex","BTCUSD",1744393817332,0.238734,83775.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744393817534,0.250673,83774.0,83769.0,0.23875]
["bitfinex","BTCUSD",1744393817704,0.238743,83772.0,83768.0,0.250691]
["bitfinex","BTCUSD",1744393818224,0.011936,83776.0,83663.0,0.0008446]
["bitfinex","BTCUSD",1744393818225,0.011938,83761.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744393818417,0.238783,83760.0,83756.0,0.238788]
["bitfinex","BTCUSD",1744393818621,0.011938,83766.0,83757.0,0.238786]
["bitfinex","BTCUSD",1744393818764,0.238739,83774.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744393818967,0.25069,83769.0,83765.0,0.238763]
["bitfinex","BTCUSD",1744393819191,0.01166177,83785.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744393819192,0.011935,83786.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744393819429,0.3867,83798.0,83761.0,0.17404]
["bitfinex","BTCUSD",1744393819430,0.250662,83778.0,83773.0,0.238739]
["bitfinex","BTCUSD",1744393819770,0.238726,83778.0,83774.0,0.238735]
["bitfinex","BTCUSD",1744393819908,0.238726,83778.0,83774.0,0.25067]
["bitfinex","BTCUSD",1744393820107,0.238726,83778.0,83774.0,0.238734]
["bitfinex","BTCUSD",1744393820451,0.238732,83776.0,83773.0,0.23874]
["bitfinex","BTCUSD",1744393820782,0.250665,83777.0,83773.0,0.23874]
["bitfinex","BTCUSD",1744393820988,0.250665,83777.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744393820989,0.238691,83790.0,83774.0,0.34]
["bitfinex","BTCUSD",1744393821244,0.011935,83784.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744393821463,0.238706,83785.0,83782.0,0.238713]
["bitfinex","BTCUSD",1744393821666,0.250642,83785.0,83779.0,0.238722]
["bitfinex","BTCUSD",1744393821849,0.238707,83785.0,83779.0,0.250658]
["bitfinex","BTCUSD",1744393822041,0.238707,83785.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744393822245,0.2387,83787.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744393822469,0.23917016,83787.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744393823146,0.00047016,83787.0,83786.0,0.590638]
["bitfinex","BTCUSD",1744393823831,0.00047016,83787.0,83786.0,0.764638]
["bitfinex","BTCUSD",1744393824283,0.00047016,83787.0,83786.0,0.88547954]
["bitfinex","BTCUSD",1744393824554,1.6e-07,83787.0,83786.0,0.99512039]
["bitfinex","BTCUSD",1744393825049,0.0004234,83808.0,83807.0,0.590575]
["bitfinex","BTCUSD",1744393825226,0.0004234,83808.0,83807.0,0.88541654]
["bitfinex","BTCUSD",1744393825529,0.00056442,83808.0,83807.0,0.88541654]
["bitfinex","BTCUSD",1744393826129,0.00056442,83808.0,83807.0,0.764575]
["bitfinex","BTCUSD",1744393826901,0.00056442,83808.0,83807.0,0.88541654]
["bitfinex","BTCUSD",1744393827516,0.011926,83846.0,83808.0,0.34]
["bitfinex","BTCUSD",1744393827722,0.238507,83855.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744393828019,0.01014096,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744393828420,0.01014096,83850.0,83849.0,0.47515247]
["bitfinex","BTCUSD",1744393828632,0.01014096,83850.0,83849.0,0.47276754]
["bitfinex","BTCUSD",1744393830589,0.238531,83847.0,83842.0,0.238542]
["bitfinex","BTCUSD",1744393830781,0.02206696,83850.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744393831103,0.02206696,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744393831104,0.01014096,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744393831329,0.01014096,83850.0,83848.0,0.238525]
["bitfinex","BTCUSD",1744393831535,0.01014096,83850.0,83849.0,0.47515248]
["bitfinex","BTCUSD",1744393831688,0.01014096,83850.0,83849.0,0.47276754]
["bitfinex","BTCUSD",1744393832497,0.01014096,83850.0,83849.0,0.64668754]
["bitfinex","BTCUSD",1744393833410,0.0004222,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744393833548,0.0004222,83865.0,83864.0,0.37363106]
["bitfinex","BTCUSD",1744393833749,0.0004222,83865.0,83864.0,0.37124654]
["bitfinex","BTCUSD",1744393834845,0.0004222,83865.0,83862.0,0.34]
["bitfinex","BTCUSD",1744393835047,0.0004222,83865.0,83863.0,0.35912454]
["bitfinex","BTCUSD",1744393835242,0.0004222,83865.0,83863.0,0.35912354]
["bitfinex","BTCUSD",1744393835445,0.0004222,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744393835647,0.0004222,83865.0,83863.0,0.12064154]
["bitfinex","BTCUSD",1744393836064,0.0004222,83865.0,83863.0,0.35912354]
["bitfinex","BTCUSD",1744393836262,0.0004222,83865.0,83864.0,0.01430858]
["bitfinex","BTCUSD",1744393836518,0.0004222,83865.0,83864.0,0.13276554]
["bitfinex","BTCUSD",1744393836945,0.011921,83881.0,83864.0,0.13276554]
["bitfinex","BTCUSD",1744393836946,4.9e-07,83924.0,83923.0,0.452915]
["bitfinex","BTCUSD",1744393837126,0.20811225,83967.0,83923.0,1.87821385]
["bitfinex","BTCUSD",1744393837427,0.20811225,83967.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744393837654,0.18946556,83967.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744393837875,0.011908,83974.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744393838006,0.011908,83973.0,83958.0,0.37096554]
["bitfinex","BTCUSD",1744393838205,0.02247057,83959.0,83958.0,0.37096554]
["bitfinex","BTCUSD",1744393838407,0.02247057,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744393838609,0.02247057,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744393839217,0.02247057,83959.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744393839440,0.02247057,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744393839714,0.02247057,83959.0,83958.0,0.01429188]
["bitfinex","BTCUSD",1744393840521,0.02247057,83959.0,83958.0,0.13275154]
["bitfinex","BTCUSD",1744393841304,0.011906,83988.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744393841479,0.00014106,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744393841706,0.00014106,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744393841891,0.00014106,83966.0,83962.0,0.13275154]
["bitfinex","BTCUSD",1744393842093,0.00014106,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744393842290,0.00014106,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1744393842495,0.00014106,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744393843194,0.00014106,83966.0,83965.0,0.01429065]
["bitfinex","BTCUSD",1744393843369,0.00014106,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744393843572,0.2382,83964.0,83958.0,0.250122]
["bitfinex","BTCUSD",1744393843772,0.01857012,83963.0,83957.0,0.238215]
["bitfinex","BTCUSD",1744393843976,0.01857012,83963.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744393843977,0.00666012,83963.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744393844179,0.00014106,83966.0,83961.0,0.250114]
["bitfinex","BTCUSD",1744393844351,0.00014106,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1744393844556,0.00619796,83965.0,83963.0,0.238197]
["bitfinex","BTCUSD",1744393844787,0.00619796,83965.0,83964.0,0.01429072]
["bitfinex","BTCUSD",1744393844976,0.00014106,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744393845177,0.25011,83963.0,83957.0,0.238215]
["bitfinex","BTCUSD",1744393845532,0.00619794,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744393845738,0.00619794,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744393846379,0.00619794,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744393846651,0.00619794,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744393847261,0.011913,83939.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744393847479,0.238262,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744393847618,0.238258,83943.0,83936.0,0.238274]
["bitfinex","BTCUSD",1744393847826,0.250174,83942.0,83934.0,0.250194]
["bitfinex","BTCUSD",1744393848062,0.011913,83936.0,83925.0,0.238305]
["bitfinex","BTCUSD",1744393848284,0.011913,83936.0,83928.0,0.238297]
["bitfinex","BTCUSD",1744393848516,0.238289,83932.0,83929.0,0.00238268]
["bitfinex","BTCUSD",1744393848685,0.011915,83926.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744393848885,0.011914,83929.0,83927.0,0.00047057]
["bitfinex","BTCUSD",1744393849244,0.238295,83930.0,83927.0,0.00047057]
["bitfinex","BTCUSD",1744393849446,0.011914,83929.0,83927.0,0.00047057]
["bitfinex","BTCUSD",1744393849869,0.250212,83929.0,83927.0,0.00047057]
["bitfinex","BTCUSD",1744393850071,0.011914,83928.0,83927.0,0.00047057]
["bitfinex","BTCUSD",1744393850481,0.250188,83937.0,83930.0,0.238292]
["bitfinex","BTCUSD",1744393850721,0.011912,83943.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744393850861,0.011912,83942.0,83937.0,0.01429566]
["bitfinex","BTCUSD",1744393851071,0.238236,83951.0,83938.0,0.12084154]
["bitfinex","BTCUSD",1744393851265,0.011912,83948.0,83944.0,0.238252]
["bitfinex","BTCUSD",1744393851506,0.250156,83948.0,83943.0,0.238255]
["bitfinex","BTCUSD",1744393851709,0.238246,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744393851886,0.011912,83948.0,83941.0,0.250174]
["bitfinex","BTCUSD",1744393852082,0.011912,83942.0,83933.0,0.238283]
["bitfinex","BTCUSD",1744393852315,0.23825,83946.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744393852713,0.00469751,83945.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744393853049,0.24529066,83945.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744393853255,0.25720266,83945.0,83940.0,0.250176]
["bitfinex","BTCUSD",1744393853460,0.23826,83942.0,83938.0,0.238268]
["bitfinex","BTCUSD",1744393853590,0.011912,83944.0,83938.0,0.37102254]
["bitfinex","BTCUSD",1744393853788,0.00704078,83943.0,83940.0,0.238264]
["bitfinex","BTCUSD",1744393853991,0.00704078,83943.0,83941.0,0.238261]
["bitfinex","BTCUSD",1744393854197,0.238234,83951.0,83948.0,0.23824]
["bitfinex","BTCUSD",1744393854393,0.01664438,83950.0,83945.0,0.250163]
["bitfinex","BTCUSD",1744393854592,0.00473338,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1744393854853,0.238209,83960.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744393855024,0.23821,83960.0,83956.0,0.238219]
["bitfinex","BTCUSD",1744393855233,0.00478497,83959.0,83956.0,0.238219]
["bitfinex","BTCUSD",1744393855430,0.00478497,83959.0,83952.0,0.238229]
["bitfinex","BTCUSD",1744393855637,0.238218,83957.0,83953.0,0.238227]
["bitfinex","BTCUSD",1744393855838,0.238218,83957.0,83952.0,0.23823]
["bitfinex","BTCUSD",1744393855839,0.238221,83956.0,83952.0,0.23823]
["bitfinex","BTCUSD",1744393856043,0.00476777,83956.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744393856421,0.238217,83957.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744393856603,0.00476777,83956.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744393856805,0.03295605,83955.0,83952.0,0.25024054]
["bitfinex","BTCUSD",1744393857045,0.03295605,83955.0,83953.0,0.238226]
["bitfinex","BTCUSD",1744393857266,0.0219707,83954.0,83952.0,0.25024054]
["bitfinex","BTCUSD",1744393857416,0.0219707,83954.0,83952.0,0.23832954]
["bitfinex","BTCUSD",1744393857618,0.2721097,83953.0,83952.0,9.954e-05]
["bitfinex","BTCUSD",1744393858073,0.28309505,83953.0,83952.0,9.954e-05]
["bitfinex","BTCUSD",1744393859634,0.03295605,83953.0,83952.0,9.954e-05]
["bitfinex","BTCUSD",1744393859856,0.03295605,83953.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744393860256,0.03295605,83953.0,83938.0,0.250182]
["bitfinex","BTCUSD",1744393860257,0.238231,83952.0,83938.0,0.250182]
["bitfinex","BTCUSD",1744393860482,0.011911,83950.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744393860738,0.23824,83949.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744393861018,0.24922835,83948.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744393861247,0.03295605,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1744393861423,0.03295605,83948.0,83947.0,0.37099854]
["bitfinex","BTCUSD",1744393861781,0.03295605,83948.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744393861983,0.03295605,83948.0,83946.0,0.37100054]
["bitfinex","BTCUSD",1744393862187,0.0219707,83947.0,83946.0,0.250159]
["bitfinex","BTCUSD",1744393862397,0.0219707,83947.0,83946.0,0.37100054]
["bitfinex","BTCUSD",1744393862596,0.03295605,83947.0,83946.0,0.37100054]
["bitfinex","BTCUSD",1744393863031,0.238259,83942.0,83938.0,0.238268]
["bitfinex","BTCUSD",1744393863227,0.238259,83942.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744393863228,0.03295605,83947.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744393863433,0.011912,83946.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744393863629,0.011912,83946.0,83939.0,0.238267]
["bitfinex","BTCUSD",1744393863840,0.011913,83941.0,83935.0,0.17448]
["bitfinex","BTCUSD",1744393864178,0.011913,83941.0,83928.0,0.250212]
["bitfinex","BTCUSD",1744393864179,0.011913,83937.0,83936.0,0.00238251]
["bitfinex","BTCUSD",1744393864354,0.011914,83931.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744393864555,0.011914,83928.0,83918.0,0.0127584]
["bitfinex","BTCUSD",1744393864764,0.011915,83925.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744393864982,0.238322,83920.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393865173,0.238315,83923.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393865374,0.23832,83921.0,83918.0,0.2391694]
["bitfinex","BTCUSD",1744393865588,0.250241,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393865794,0.26044166,83922.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393865939,0.03310901,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393866286,0.03324963,83919.0,83918.0,0.0127584]
["bitfinex","BTCUSD",1744393866626,0.03324963,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393867277,0.03324963,83919.0,83918.0,0.0127584]
["bitfinex","BTCUSD",1744393868248,0.04516563,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393868432,0.03418028,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393870694,0.03336005,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393870908,0.04527605,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393871149,0.03336005,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393871352,0.04527605,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393871637,0.26111759,83919.0,83918.0,0.0008424]
["bitfinex","BTCUSD",1744393871994,0.26111759,83919.0,83893.0,0.0008424]
["bitfinex","BTCUSD",1744393872206,0.26111759,83919.0,83868.0,1.1153624]
["bitfinex","BTCUSD",1744393872207,0.011922,83872.0,83868.0,0.0008424]
["bitfinex","BTCUSD",1744393872402,0.02212366,83872.0,83868.0,0.0008424]
["bitfinex","BTCUSD",1744393872611,0.02212366,83872.0,83871.0,0.252384]
["bitfinex","BTCUSD",1744393872811,0.02212366,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744393873041,0.03404566,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744393873678,0.03404566,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393874258,0.0451153,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393874665,0.0918153,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393874864,0.23923318,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393875434,0.26132707,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393875652,0.14048553,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393875901,0.09378553,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393876064,0.03316353,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393876272,0.04508553,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393876443,0.02299164,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393876645,0.011922,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393877543,0.00618514,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393877767,0.24464314,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393877971,0.25656514,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393880898,0.00618514,83872.0,83871.0,0.25285457]
["bitfinex","BTCUSD",1744393881787,0.00618514,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393881986,0.00618514,83872.0,83871.0,0.01439357]
["bitfinex","BTCUSD",1744393882128,0.238433,83881.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744393882333,0.238435,83880.0,83872.0,0.250379]
["bitfinex","BTCUSD",1744393882532,0.011922,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393883143,0.13276354,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393883963,0.18186354,83872.0,83871.0,0.00247057]
["bitfinex","BTCUSD",1744393884367,0.25166354,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393886505,0.26268586,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393886996,0.24268586,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393887208,0.25268586,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393887433,0.25264586,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393887762,0.24264586,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393888384,0.12180432,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393888563,0.110782,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393889082,0.23162354,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393890353,0.011882,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393892255,0.13272354,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393892397,0.37118154,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393892799,0.38118154,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393893004,0.41433563,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393893760,0.40433563,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393895364,0.3822329,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393896093,0.25034,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393896929,0.011922,83874.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393897057,0.25038,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393898685,0.39341962,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393899179,0.41452088,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393900554,0.40452088,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393900751,0.41452088,83872.0,83871.0,5.7e-07]
["bitfinex","BTCUSD",1744393902102,0.41452088,83872.0,83868.0,0.0008424]
["bitfinex","BTCUSD",1744393902103,0.17606288,83872.0,83868.0,9.7e-07]
["bitfinex","BTCUSD",1744393902306,0.63589,83869.0,83868.0,9.7e-07]
["bitfinex","BTCUSD",1744393902505,0.93673154,83869.0,83868.0,9.7e-07]
["bitfinex","BTCUSD",1744393903027,0.250431,83855.0,83843.0,0.0208424]
["bitfinex","BTCUSD",1744393903208,0.37127254,83855.0,83843.0,0.0208424]
["bitfinex","BTCUSD",1744393903348,0.39347062,83855.0,83843.0,0.0208424]
["bitfinex","BTCUSD",1744393903792,0.40457188,83855.0,83843.0,0.0208424]
["bitfinex","BTCUSD",1744393904169,0.28373034,83855.0,83845.0,0.238534]
["bitfinex","BTCUSD",1744393904372,0.28373034,83855.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744393904577,0.28373034,83855.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744393904778,0.26153226,83855.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744393905183,0.01110126,83855.0,83851.0,0.238516]
["bitfinex","BTCUSD",1744393905400,0.01110126,83855.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744393905620,0.01110126,83855.0,83851.0,0.250441]
["bitfinex","BTCUSD",1744393905838,0.02302626,83855.0,83844.0,0.17188]
["bitfinex","BTCUSD",1744393906033,0.02302626,83855.0,83844.0,0.183806]
["bitfinex","BTCUSD",1744393906217,0.04528529,83855.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744393906459,0.04528529,83855.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744393906619,0.03336029,83855.0,83851.0,0.238517]
["bitfinex","BTCUSD",1744393906853,0.03336029,83855.0,83854.0,0.0127674]
["bitfinex","BTCUSD",1744393907108,0.01110126,83855.0,83854.0,0.13360894]
["bitfinex","BTCUSD",1744393907346,0.238487,83862.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744393907582,0.00619748,83866.0,83859.0,0.238494]
["bitfinex","BTCUSD",1744393907818,0.00046883,83872.0,83859.0,0.238494]
["bitfinex","BTCUSD",1744393907819,0.23892783,83872.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744393908043,0.238461,83871.0,83867.0,0.23847]
["bitfinex","BTCUSD",1744393908275,0.011923,83869.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744393908509,0.238467,83869.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744393908731,0.238467,83869.0,83866.0,0.238473]
["bitfinex","BTCUSD",1744393908962,0.238479,83865.0,83861.0,0.011924]
["bitfinex","BTCUSD",1744393909255,0.011924,83861.0,83852.0,0.238513]
["bitfinex","BTCUSD",1744393909488,0.02225971,83860.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744393909699,0.02225971,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744393909927,0.02225971,83860.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744393910137,0.02225971,83860.0,83859.0,0.37126054]
["bitfinex","BTCUSD",1744393910362,0.238466,83870.0,83866.0,0.238474]
["bitfinex","BTCUSD",1744393910588,0.238479,83865.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744393910816,0.02225799,83864.0,83861.0,0.250411]
["bitfinex","BTCUSD",1744393911039,0.02225799,83864.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744393911270,0.02225799,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744393911493,0.03338931,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744393911715,0.03338931,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1744393912162,0.03338931,83863.0,83862.0,0.422291]
["bitfinex","BTCUSD",1744393912422,0.01113132,83863.0,83862.0,0.422291]
["bitfinex","BTCUSD",1744393912874,0.01113132,83863.0,83862.0,0.17188]
["bitfinex","BTCUSD",1744393913094,0.238506,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744393913315,0.238484,83864.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744393913554,0.238484,83864.0,83856.0,0.183805]
["bitfinex","BTCUSD",1744393913788,0.02226773,83863.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744393914024,0.02226773,83863.0,83857.0,0.12084154]
["bitfinex","BTCUSD",1744393914025,0.238491,83861.0,83856.0,0.17188]
["bitfinex","BTCUSD",1744393914239,0.27268573,83860.0,83856.0,0.238503]
["bitfinex","BTCUSD",1744393914449,0.02226773,83860.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744393914692,0.011924,83862.0,83854.0,0.0008424]
["bitfinex","BTCUSD",1744393914910,0.24962497,83861.0,83854.0,0.0008424]
["bitfinex","BTCUSD",1744393915140,0.238493,83860.0,83857.0,0.238495]
["bitfinex","BTCUSD",1744393915770,0.011924,83858.0,83854.0,0.0008424]
["bitfinex","BTCUSD",1744393916009,0.011924,83858.0,83854.0,0.2393494]
["bitfinex","BTCUSD",1744393916240,0.238493,83860.0,83854.0,0.2393494]
["bitfinex","BTCUSD",1744393916486,0.011924,83862.0,83857.0,0.238498]
["bitfinex","BTCUSD",1744393916727,0.250408,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744393916965,0.25041,83864.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744393916966,0.238486,83864.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744393917669,0.011923,83865.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744393917906,0.01113606,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744393918154,0.01113606,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744393918396,0.01113606,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1744393919115,0.011923,83869.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744393919349,0.238489,83862.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744393919591,0.238484,83864.0,83860.0,0.23849]
["bitfinex","BTCUSD",1744393919839,0.238484,83863.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744393920106,0.238467,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744393920330,0.238467,83869.0,83864.0,0.238481]
["bitfinex","BTCUSD",1744393920584,0.00046883,83872.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744393920816,0.00046883,83872.0,83871.0,0.238461]
["bitfinex","BTCUSD",1744393921293,0.00046883,83872.0,83871.0,0.5454901]
["bitfinex","BTCUSD",1744393921537,0.00046883,83872.0,83871.0,0.88310554]
["bitfinex","BTCUSD",1744393921805,0.00046883,83872.0,83871.0,0.89488619]
["bitfinex","BTCUSD",1744393922340,0.00046883,83872.0,83871.0,0.72300619]
["bitfinex","BTCUSD",1744393922618,0.01239083,83872.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744393922866,0.01239083,83872.0,83871.0,0.17188]
["bitfinex","BTCUSD",1744393923120,0.238461,83871.0,83867.0,0.23847]
["bitfinex","BTCUSD",1744393923376,0.00046883,83872.0,83870.0,0.183803]
["bitfinex","BTCUSD",1744393923636,0.00046883,83872.0,83871.0,0.37122554]
["bitfinex","BTCUSD",1744393923926,0.00046883,83872.0,83871.0,0.250384]
["bitfinex","BTCUSD",1744393924430,0.00046883,83872.0,83871.0,0.37122554]
["bitfinex","BTCUSD",1744393926120,0.00046883,83872.0,83871.0,0.71122554]
["bitfinex","BTCUSD",1744393926359,8.3e-07,83872.0,83871.0,0.75792554]
["bitfinex","BTCUSD",1744393926608,8.3e-07,83872.0,83871.0,0.80372554]
["bitfinex","BTCUSD",1744393926843,8.3e-07,83872.0,83871.0,0.81826639]
["bitfinex","BTCUSD",1744393927347,0.00619228,83899.0,83898.0,0.590303]
["bitfinex","BTCUSD",1744393927587,0.00038268,83906.0,83905.0,0.250282]
["bitfinex","BTCUSD",1744393927831,0.011915,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744393928073,0.011915,83921.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744393928074,0.011916,83918.0,83913.0,0.238341]
["bitfinex","BTCUSD",1744393928352,0.250229,83923.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744393928583,0.011915,83922.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744393928818,0.238319,83921.0,83917.0,0.238329]
["bitfinex","BTCUSD",1744393929282,0.01247724,83927.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744393929553,0.00056224,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1744393930467,0.00056224,83927.0,83926.0,0.13275654]
["bitfinex","BTCUSD",1744393930958,0.00056224,83927.0,83923.0,0.238313]
["bitfinex","BTCUSD",1744393931181,0.00056224,83927.0,83924.0,0.238308]
["bitfinex","BTCUSD",1744393931644,0.00056224,83927.0,83922.0,0.238316]
["bitfinex","BTCUSD",1744393931887,0.23886524,83927.0,83924.0,0.17156]
["bitfinex","BTCUSD",1744393932129,0.00056224,83927.0,83925.0,0.238307]
["bitfinex","BTCUSD",1744393932805,0.00056224,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1744393933032,0.00056224,83927.0,83926.0,0.13275654]
["bitfinex","BTCUSD",1744393933288,0.00056224,83927.0,83926.0,0.47513916]
["bitfinex","BTCUSD",1744393933568,0.00056224,83927.0,83926.0,0.47275654]
["bitfinex","BTCUSD",1744393934040,2.4e-07,83927.0,83926.0,0.47275654]
["bitfinex","BTCUSD",1744393934236,2.4e-07,83927.0,83926.0,0.64427654]
["bitfinex","BTCUSD",1744393934780,2.4e-07,83927.0,83926.0,0.47275654]
["bitfinex","BTCUSD",1744393934979,2.4e-07,83927.0,83926.0,0.64427654]
["bitfinex","BTCUSD",1744393935978,2.4e-07,83927.0,83926.0,0.65881739]
["bitfinex","BTCUSD",1744393936190,0.0004224,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1744393936392,0.0004224,83952.0,83951.0,0.12084154]
["bitfinex","BTCUSD",1744393936598,0.011912,83944.0,83930.0,0.3990865]
["bitfinex","BTCUSD",1744393936802,0.238263,83941.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744393936951,0.238266,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744393937171,0.238269,83939.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744393937342,0.238287,83933.0,83928.0,0.238298]
["bitfinex","BTCUSD",1744393937542,0.238287,83933.0,83930.0,0.238293]
["bitfinex","BTCUSD",1744393938006,0.238248,83946.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744393938288,0.23826,83942.0,83938.0,0.23827]
["bitfinex","BTCUSD",1744393938708,0.238268,83939.0,83933.0,0.17148]
["bitfinex","BTCUSD",1744393938904,0.238294,83930.0,83927.0,0.238299]
["bitfinex","BTCUSD",1744393939090,0.238273,83938.0,83934.0,0.23828]
["bitfinex","BTCUSD",1744393939651,0.238273,83938.0,83925.0,0.238306]
["bitfinex","BTCUSD",1744393939652,0.011915,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744393939898,0.011915,83925.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744393940111,0.011915,83927.0,83921.0,0.250232]
["bitfinex","BTCUSD",1744393940319,0.238339,83914.0,83912.0,0.17148]
["bitfinex","BTCUSD",1744393940669,0.011917,83913.0,83912.0,0.17148]
["bitfinex","BTCUSD",1744393940892,0.250261,83912.0,83911.0,0.00014064]
["bitfinex","BTCUSD",1744393941269,0.25024,83920.0,83911.0,0.00014064]
["bitfinex","BTCUSD",1744393941468,0.238337,83915.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744393941709,0.238336,83915.0,83911.0,0.01205764]
["bitfinex","BTCUSD",1744393941864,0.011917,83913.0,83911.0,0.00014064]
["bitfinex","BTCUSD",1744393942339,0.250261,83912.0,83911.0,0.00014064]
["bitfinex","BTCUSD",1744393942547,0.37110254,83912.0,83911.0,0.00014064]
["bitfinex","BTCUSD",1744393942706,0.43100254,83912.0,83911.0,6.4e-07]
["bitfinex","BTCUSD",1744393942916,0.238429,83883.0,83880.0,0.17148]
["bitfinex","BTCUSD",1744393943121,0.250343,83885.0,83880.0,0.409914]
["bitfinex","BTCUSD",1744393943122,0.238422,83885.0,83880.0,0.409914]
["bitfinex","BTCUSD",1744393943326,0.01192,83888.0,83882.0,0.238428]
["bitfinex","BTCUSD",1744393943529,0.25031,83896.0,83891.0,0.238403]
["bitfinex","BTCUSD",1744393943736,0.238399,83893.0,83889.0,0.238408]
["bitfinex","BTCUSD",1744393944133,0.250316,83894.0,83889.0,0.238408]
["bitfinex","BTCUSD",1744393944435,0.25045667,83894.0,83889.0,0.238408]
["bitfinex","BTCUSD",1744393944634,0.01192,83886.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744393944838,0.238422,83885.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744393945005,0.238425,83884.0,83879.0,0.011921]
["bitfinex","BTCUSD",1744393945397,0.011921,83885.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744393945662,0.011921,83885.0,83880.0,0.250356]
["bitfinex","BTCUSD",1744393945814,0.25034,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1744393946045,0.011919,83896.0,83889.0,0.250329]
["bitfinex","BTCUSD",1744393946250,0.238403,83892.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744393946443,0.238403,83892.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744393946444,0.238411,83889.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744393946651,0.238411,83889.0,83886.0,0.238417]
["bitfinex","BTCUSD",1744393946850,0.00014067,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744393947458,0.00014067,83894.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744393947459,0.00014067,83894.0,83892.0,0.25032]
["bitfinex","BTCUSD",1744393947892,0.00014067,83894.0,83893.0,0.13514432]
["bitfinex","BTCUSD",1744393948326,0.00014067,83894.0,83885.0,0.17152]
["bitfinex","BTCUSD",1744393948327,0.011919,83893.0,83885.0,0.17152]
["bitfinex","BTCUSD",1744393948481,0.00014067,83894.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744393948679,0.238418,83886.0,83885.0,0.17152]
["bitfinex","BTCUSD",1744393948906,0.01192,83886.0,83885.0,0.17152]
["bitfinex","BTCUSD",1744393949278,0.01192,83890.0,83885.0,0.17152]
["bitfinex","BTCUSD",1744393949279,0.238404,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744393949485,0.011919,83897.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744393949685,0.238404,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744393950047,0.01192,83891.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744393950187,0.00014067,83894.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744393950406,0.00014067,83894.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744393950771,0.00014067,83894.0,83893.0,0.13514421]
["bitfinex","BTCUSD",1744393950975,0.01192,83890.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744393951174,0.011921,83882.0,83877.0,0.0008442]
["bitfinex","BTCUSD",1744393951397,0.25035,83883.0,83878.0,0.250363]
["bitfinex","BTCUSD",1744393951597,0.23843,83882.0,83878.0,0.250363]
["bitfinex","BTCUSD",1744393951768,0.250343,83885.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744393952008,0.00014067,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744393952208,0.00014067,83894.0,83891.0,0.250321]
["bitfinex","BTCUSD",1744393952436,0.01192,83891.0,83884.0,0.250342]
["bitfinex","BTCUSD",1744393952577,0.238409,83890.0,83884.0,0.250342]
["bitfinex","BTCUSD",1744393952781,0.01192,83889.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744393953013,0.250331,83889.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744393953459,0.00014067,83894.0,83892.0,0.250321]
["bitfinex","BTCUSD",1744393953693,0.00014067,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1744393953902,0.00014067,83894.0,83893.0,0.37115854]
["bitfinex","BTCUSD",1744393954780,0.00014067,83894.0,83893.0,0.71115854]
["bitfinex","BTCUSD",1744393954977,6.7e-07,83894.0,83893.0,0.72569939]
["bitfinex","BTCUSD",1744393955724,6.7e-07,83894.0,83893.0,0.71115854]
["bitfinex","BTCUSD",1744393955998,6.7e-07,83900.0,83899.0,0.60484085]
["bitfinex","BTCUSD",1744393956140,0.00619874,83939.0,83936.0,0.250189]
["bitfinex","BTCUSD",1744393956340,0.00619874,83939.0,83924.0,0.321717]
["bitfinex","BTCUSD",1744393956341,0.250217,83927.0,83925.0,0.17152]
["bitfinex","BTCUSD",1744393956566,0.238301,83928.0,83925.0,0.17152]
["bitfinex","BTCUSD",1744393956772,0.250215,83928.0,83925.0,0.17152]
["bitfinex","BTCUSD",1744393957022,0.011915,83926.0,83925.0,0.17152]
["bitfinex","BTCUSD",1744393957251,0.250176,83941.0,83935.0,0.238277]
["bitfinex","BTCUSD",1744393957454,0.23841585,83937.0,83928.0,0.011914]
["bitfinex","BTCUSD",1744393957651,0.238285,83934.0,83930.0,0.250206]
["bitfinex","BTCUSD",1744393957853,0.011913,83935.0,83930.0,0.250206]
["bitfinex","BTCUSD",1744393957854,0.238285,83933.0,83930.0,0.250206]
["bitfinex","BTCUSD",1744393958271,0.238288,83932.0,83925.0,0.17152]
["bitfinex","BTCUSD",1744393958507,0.250199,83933.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744393958833,0.238285,83933.0,83930.0,0.250207]
["bitfinex","BTCUSD",1744393959064,0.011914,83931.0,83919.0,0.238324]
["bitfinex","BTCUSD",1744393959295,0.250212,83929.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744393959470,0.011914,83928.0,83917.0,0.408488]
["bitfinex","BTCUSD",1744393959708,0.011916,83918.0,83917.0,0.17016]
["bitfinex","BTCUSD",1744393959911,0.238325,83919.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744393960134,0.011915,83921.0,83916.0,0.250248]
["bitfinex","BTCUSD",1744393960342,0.0457,83923.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744393960456,0.250261,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744393960663,0.238333,83916.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744393960869,0.0457,83923.0,83901.0,0.182038]
["bitfinex","BTCUSD",1744393961095,0.011917,83909.0,83903.0,0.011918]
["bitfinex","BTCUSD",1744393961310,0.238359,83907.0,83903.0,0.011918]
["bitfinex","BTCUSD",1744393961509,0.238348,83911.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744393961709,0.238344,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744393961924,0.011916,83919.0,83908.0,0.250273]
["bitfinex","BTCUSD",1744393962123,0.011916,83919.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744393962387,0.238343,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744393962538,0.011917,83911.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393962738,0.238351,83910.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393962945,0.250267,83911.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744393962946,0.011917,83911.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744393963290,0.238348,83911.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744393963585,0.238351,83910.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744393963789,0.238353,83909.0,83906.0,0.250279]
["bitfinex","BTCUSD",1744393963945,0.25026,83913.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744393963946,0.34,83929.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744393964147,0.34,83929.0,83879.0,0.321888]
["bitfinex","BTCUSD",1744393964148,0.011919,83898.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744393964486,0.238381,83900.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744393964731,0.238381,83899.0,83895.0,0.238391]
["bitfinex","BTCUSD",1744393964908,0.238381,83899.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744393965111,0.238388,83897.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744393965312,0.238381,83900.0,83895.0,0.250312]
["bitfinex","BTCUSD",1744393965313,0.250299,83900.0,83895.0,0.250312]
["bitfinex","BTCUSD",1744393965507,0.011917,83907.0,83901.0,0.238376]
["bitfinex","BTCUSD",1744393965710,0.238367,83904.0,83901.0,0.250294]
["bitfinex","BTCUSD",1744393965889,0.238371,83903.0,83900.0,0.011918]
["bitfinex","BTCUSD",1744393966128,0.011918,83902.0,83897.0,0.238386]
["bitfinex","BTCUSD",1744393966262,0.250293,83902.0,83898.0,0.238383]
["bitfinex","BTCUSD",1744393966484,0.238383,83899.0,83894.0,0.250313]
["bitfinex","BTCUSD",1744393966885,0.011919,83899.0,83894.0,0.238394]
["bitfinex","BTCUSD",1744393967086,0.238374,83902.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744393967269,0.238367,83904.0,83900.0,0.250297]
["bitfinex","BTCUSD",1744393967475,0.238364,83905.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744393968188,0.238368,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744393968391,0.238368,83904.0,83901.0,0.250292]
["bitfinex","BTCUSD",1744393968589,0.238364,83905.0,83901.0,0.250292]
["bitfinex","BTCUSD",1744393968990,0.23837,83903.0,83900.0,0.250291]
["bitfinex","BTCUSD",1744393969191,0.23837,83904.0,83901.0,0.238375]
["bitfinex","BTCUSD",1744393969431,0.238351,83910.0,83902.0,0.25029]
["bitfinex","BTCUSD",1744393969630,0.238333,83916.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744393969808,0.238333,83916.0,83912.0,0.250261]
["bitfinex","BTCUSD",1744393970007,0.250249,83916.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744393970207,0.011916,83919.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744393970411,0.011916,83918.0,83913.0,0.250259]
["bitfinex","BTCUSD",1744393970587,0.238336,83915.0,83911.0,0.250262]
["bitfinex","BTCUSD",1744393970785,0.250238,83920.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744393970991,0.0120568,83920.0,83915.0,0.238333]
["bitfinex","BTCUSD",1744393971186,0.0001408,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744393971403,0.0001408,83920.0,83919.0,0.37108254]
["bitfinex","BTCUSD",1744393975148,0.0001408,83920.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744393975324,0.0001408,83920.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744393975523,0.0120568,83920.0,83915.0,0.238334]
["bitfinex","BTCUSD",1744393975731,0.0001408,83920.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744393976050,0.0001408,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1744393976664,0.0001408,83920.0,83917.0,0.238329]
["bitfinex","BTCUSD",1744393977005,0.0001408,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744393977516,0.0001408,83920.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744393977685,0.0001408,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744393978214,0.0001408,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1744393979170,0.0001408,83920.0,83916.0,0.250243]
["bitfinex","BTCUSD",1744393979375,0.0001408,83920.0,83917.0,0.238328]
["bitfinex","BTCUSD",1744393979578,0.0120568,83920.0,83912.0,0.182037]
["bitfinex","BTCUSD",1744393979796,0.0120568,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744393980439,0.011916,83917.0,83912.0,0.17012]
["bitfinex","BTCUSD",1744393980621,0.238331,83917.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744393980856,0.23833,83917.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744393981001,0.0001408,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744393981210,0.0001408,83920.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744393981421,0.011918,83903.0,83877.0,0.1709642]
["bitfinex","BTCUSD",1744393981623,0.0471,83915.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744393981832,0.011917,83910.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744393982054,0.238357,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744393982394,0.250268,83910.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744393982571,0.23836,83907.0,83900.0,0.238378]
["bitfinex","BTCUSD",1744393982773,0.23836,83907.0,83904.0,0.238366]
["bitfinex","BTCUSD",1744393982774,0.238359,83907.0,83904.0,0.238366]
["bitfinex","BTCUSD",1744393983293,0.2384648,83920.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744393983493,0.011916,83916.0,83909.0,0.238352]
["bitfinex","BTCUSD",1744393983697,0.011916,83916.0,83910.0,0.238347]
["bitfinex","BTCUSD",1744393983927,0.238339,83914.0,83911.0,0.238346]
["bitfinex","BTCUSD",1744393984110,0.011917,83911.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744393984354,0.011916,83918.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744393984589,0.011916,83916.0,83909.0,0.13275854]
["bitfinex","BTCUSD",1744393984788,0.238336,83915.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744393985109,0.238339,83917.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744393985737,0.238333,83916.0,83912.0,0.238339]
["bitfinex","BTCUSD",1744393985944,0.011916,83918.0,83913.0,0.23834]
["bitfinex","BTCUSD",1744393986124,0.23833,83917.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744393986324,0.0001408,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744393986541,0.0001408,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1744393987567,0.238325,83919.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744393987762,0.011916,83917.0,83907.0,0.238356]
["bitfinex","BTCUSD",1744393987963,0.0120568,83920.0,83878.0,0.11214076]
["bitfinex","BTCUSD",1744393987964,0.238361,83906.0,83901.0,0.238374]
["bitfinex","BTCUSD",1744393988295,0.011917,83912.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393988454,0.238354,83909.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393988659,0.238354,83909.0,83905.0,0.4082]
["bitfinex","BTCUSD",1744393988660,0.250279,83906.0,83905.0,0.4082]
["bitfinex","BTCUSD",1744393989067,0.011917,83911.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393989435,0.238357,83908.0,83905.0,0.646564]
["bitfinex","BTCUSD",1744393989563,0.250272,83909.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393989768,0.238356,83908.0,83905.0,0.646564]
["bitfinex","BTCUSD",1744393990196,0.011918,83906.0,83905.0,0.4082]
["bitfinex","BTCUSD",1744393990391,0.24455284,83907.0,83905.0,0.4082]
["bitfinex","BTCUSD",1744393990595,0.00619384,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393990753,0.00619384,83907.0,83905.0,0.250282]
["bitfinex","BTCUSD",1744393990962,0.00619384,83907.0,83903.0,0.011918]
["bitfinex","BTCUSD",1744393991159,0.00619384,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393991384,0.011918,83905.0,83897.0,0.238385]
["bitfinex","BTCUSD",1744393991643,0.00619384,83907.0,83893.0,1.353117]
["bitfinex","BTCUSD",1744393991644,0.250303,83898.0,83893.0,1.353117]
["bitfinex","BTCUSD",1744393991851,0.238387,83897.0,83894.0,0.408514]
["bitfinex","BTCUSD",1744393992100,0.238419,83886.0,83882.0,0.238427]
["bitfinex","BTCUSD",1744393992240,0.238409,83890.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744393992454,0.01192,83892.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744393992626,0.01192,83891.0,83885.0,0.250342]
["bitfinex","BTCUSD",1744393992831,0.238413,83888.0,83883.0,0.238426]
["bitfinex","BTCUSD",1744393993058,0.238418,83887.0,83883.0,0.238426]
["bitfinex","BTCUSD",1744393993308,0.238418,83887.0,83880.0,0.179801]
["bitfinex","BTCUSD",1744393993309,0.01192,83887.0,83880.0,0.16788]
["bitfinex","BTCUSD",1744393993424,0.01192,83887.0,83880.0,0.41837667]
["bitfinex","BTCUSD",1744393993628,0.238416,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744393993823,0.01192,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744393993824,0.238413,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744393994157,0.011919,83898.0,83887.0,0.01192]
["bitfinex","BTCUSD",1744393994360,0.238399,83893.0,83890.0,0.238407]
["bitfinex","BTCUSD",1744393994686,0.238421,83885.0,83881.0,0.16788]
["bitfinex","BTCUSD",1744393994982,0.01192,83889.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744393995282,0.238419,83886.0,83882.0,0.238428]
["bitfinex","BTCUSD",1744393995513,0.011919,83895.0,83888.0,0.23841]
["bitfinex","BTCUSD",1744393995631,0.011918,83902.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744393995831,0.011918,83900.0,83891.0,0.238402]
["bitfinex","BTCUSD",1744393996086,0.011919,83896.0,83891.0,0.238402]
["bitfinex","BTCUSD",1744393996289,0.238396,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744393996506,0.011919,83897.0,83893.0,0.238396]
["bitfinex","BTCUSD",1744393996692,0.011919,83897.0,83891.0,0.250322]
["bitfinex","BTCUSD",1744393996693,0.238393,83895.0,83892.0,0.2384]
["bitfinex","BTCUSD",1744393997056,0.011918,83900.0,83891.0,0.250322]
["bitfinex","BTCUSD",1744393997057,0.01811156,83907.0,83891.0,0.250322]
["bitfinex","BTCUSD",1744393997279,0.238379,83900.0,83887.0,0.238414]
["bitfinex","BTCUSD",1744393997532,0.238369,83904.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744393997672,0.238367,83904.0,83898.0,0.238382]
["bitfinex","BTCUSD",1744393997893,0.00619456,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744393998089,0.24455356,83907.0,83901.0,0.238376]
["bitfinex","BTCUSD",1744393998439,0.01811156,83907.0,83900.0,0.238378]
["bitfinex","BTCUSD",1744393998647,0.011916,83916.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744393998850,0.283829,83918.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744393999022,0.250264,83912.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744393999201,0.238341,83914.0,83911.0,0.238346]
["bitfinex","BTCUSD",1744393999432,0.238344,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744393999647,0.238345,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1744394000231,0.238344,83913.0,83910.0,0.238349]
["bitfinex","BTCUSD",1744394000573,0.250262,83912.0,83909.0,0.238352]
["bitfinex","BTCUSD",1744394000691,0.011918,83906.0,83894.0,0.238393]
["bitfinex","BTCUSD",1744394000894,0.011918,83906.0,83894.0,0.00014067]
["bitfinex","BTCUSD",1744394001093,0.238361,83907.0,83903.0,0.238367]
["bitfinex","BTCUSD",1744394001297,0.238364,83906.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744394001560,0.011917,83907.0,83902.0,0.23837]
["bitfinex","BTCUSD",1744394001853,0.011917,83907.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744394001854,0.238363,83906.0,83901.0,0.238376]
["bitfinex","BTCUSD",1744394002162,0.250281,83906.0,83901.0,0.238376]
["bitfinex","BTCUSD",1744394002417,0.250312,83895.0,83889.0,0.238408]
["bitfinex","BTCUSD",1744394002654,0.250312,83895.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744394002843,0.250312,83895.0,83890.0,0.238404]
["bitfinex","BTCUSD",1744394003072,0.250312,83895.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744394003271,0.250312,83895.0,83881.0,0.646632]
["bitfinex","BTCUSD",1744394003583,0.41965354,83895.0,83877.0,0.1687242]
["bitfinex","BTCUSD",1744394003708,0.41965354,83895.0,83877.0,0.4071662]
["bitfinex","BTCUSD",1744394003892,0.41965354,83895.0,83877.0,0.1687242]
["bitfinex","BTCUSD",1744394004571,0.41965354,83895.0,83877.0,0.0008442]
["bitfinex","BTCUSD",1744394006540,0.42965354,83895.0,83877.0,0.0008442]
["bitfinex","BTCUSD",1744394006976,0.250363,83878.0,83877.0,0.0008442]
["bitfinex","BTCUSD",1744394007188,0.37120454,83878.0,83877.0,0.0008442]
["bitfinex","BTCUSD",1744394007829,0.41850454,83878.0,83877.0,0.0008442]
["bitfinex","BTCUSD",1744394008182,0.49653883,83878.0,83877.0,0.0008442]
["bitfinex","BTCUSD",1744394008579,1.25533883,83878.0,83877.0,2e-07]
["bitfinex","BTCUSD",1744394008814,0.59038,83872.0,83866.0,0.0008444]
["bitfinex","BTCUSD",1744394009042,0.73122154,83872.0,83866.0,0.0008444]
["bitfinex","BTCUSD",1744394009674,0.74035277,83872.0,83866.0,0.0008444]
["bitfinex","BTCUSD",1744394009916,1.15915277,83872.0,83866.0,0.0008444]
["bitfinex","BTCUSD",1744394010172,0.351923,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394010432,0.53276454,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394012777,0.57886454,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394014101,0.99766454,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394014321,1.00387064,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394014523,1.12459912,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394014840,1.00387064,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394017421,1.24234564,83866.0,83865.0,6e-07]
["bitfinex","BTCUSD",1744394019438,0.250422,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1744394019613,0.84006354,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1744394026655,0.84006354,83858.0,83845.0,4e-07]
["bitfinex","BTCUSD",1744394026656,0.590458,83846.0,83845.0,4e-07]
["bitfinex","BTCUSD",1744394026989,0.89129954,83846.0,83845.0,4e-07]
["bitfinex","BTCUSD",1744394027790,0.94119954,83846.0,83845.0,4e-07]
["bitfinex","BTCUSD",1744394028196,0.94119954,83846.0,83834.0,0.0008426]
["bitfinex","BTCUSD",1744394028197,0.34,83840.0,83834.0,1e-06]
["bitfinex","BTCUSD",1744394028398,0.250491,83835.0,83834.0,1e-06]
["bitfinex","BTCUSD",1744394028598,0.40133254,83835.0,83834.0,1e-06]
["bitfinex","BTCUSD",1744394028996,0.74133254,83835.0,83834.0,1e-06]
["bitfinex","BTCUSD",1744394029158,0.71133254,83835.0,83834.0,1e-06]
["bitfinex","BTCUSD",1744394029414,0.00012294,83846.0,83845.0,0.250461]
["bitfinex","BTCUSD",1744394029640,0.00012294,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744394030111,0.00012294,83846.0,83845.0,0.37368773]
["bitfinex","BTCUSD",1744394030347,0.00012294,83846.0,83844.0,0.0472]
["bitfinex","BTCUSD",1744394030570,0.00012294,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744394030778,0.00012294,83846.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744394030979,0.23865694,83846.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744394031185,0.00012294,83846.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744394031428,0.00012294,83846.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744394031747,0.00012294,83846.0,83845.0,0.37368771]
["bitfinex","BTCUSD",1744394031943,0.00012294,83846.0,83845.0,0.37130254]
["bitfinex","BTCUSD",1744394032098,0.00012294,83846.0,83845.0,0.42120254]
["bitfinex","BTCUSD",1744394032531,0.00012294,83846.0,83845.0,0.250461]
["bitfinex","BTCUSD",1744394036800,0.238547,83841.0,83837.0,0.25066265]
["bitfinex","BTCUSD",1744394036981,0.238535,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744394037201,0.00012294,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744394037635,0.00012294,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744394038112,0.00012294,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744394038315,0.00012294,83846.0,83837.0,0.250482]
["bitfinex","BTCUSD",1744394038475,0.00012294,83846.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744394038856,0.00012294,83846.0,83845.0,0.250461]
["bitfinex","BTCUSD",1744394041773,0.011924,83861.0,83845.0,0.250461]
["bitfinex","BTCUSD",1744394042009,6.9e-07,83882.0,83881.0,0.60489485]
["bitfinex","BTCUSD",1744394042178,6.9e-07,83882.0,83881.0,1.88853485]
["bitfinex","BTCUSD",1744394042858,6.9e-07,83882.0,83881.0,1.98593485]
["bitfinex","BTCUSD",1744394043058,6.9e-07,83882.0,83881.0,2.10677639]
["bitfinex","BTCUSD",1744394043462,5.2e-07,83882.0,83881.0,2.10677639]
["bitfinex","BTCUSD",1744394043633,5.2e-07,83882.0,83881.0,2.11552842]
["bitfinex","BTCUSD",1744394044043,2e-08,83892.0,83891.0,0.60486485]
["bitfinex","BTCUSD",1744394044245,2e-08,83892.0,83891.0,0.72570639]
["bitfinex","BTCUSD",1744394044759,4.2e-07,83900.0,83899.0,0.36645985]
["bitfinex","BTCUSD",1744394044955,4.2e-07,83900.0,83899.0,0.65518139]
["bitfinex","BTCUSD",1744394045171,4.2e-07,83900.0,83899.0,0.6673576]
["bitfinex","BTCUSD",1744394045936,0.4,83913.0,83912.0,0.26480185]
["bitfinex","BTCUSD",1744394046058,0.40014078,83913.0,83912.0,0.72564339]
["bitfinex","BTCUSD",1744394047080,0.40014078,83913.0,83912.0,1.13384339]
["bitfinex","BTCUSD",1744394047283,8e-08,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744394047486,8e-08,83916.0,83915.0,0.72563439]
["bitfinex","BTCUSD",1744394047910,8e-08,83916.0,83915.0,0.67681718]
["bitfinex","BTCUSD",1744394048106,8e-08,83916.0,83915.0,0.68873318]
["bitfinex","BTCUSD",1744394048354,8e-08,83916.0,83915.0,0.85657318]
["bitfinex","BTCUSD",1744394049756,0.0019005,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1744394050099,0.0019005,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744394050944,0.0019005,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1744394051183,0.0019005,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744394051437,0.0019005,83929.0,83922.0,0.250228]
["bitfinex","BTCUSD",1744394051438,0.0138145,83929.0,83922.0,0.238313]
["bitfinex","BTCUSD",1744394051673,0.0138145,83929.0,83912.0,1.11548]
["bitfinex","BTCUSD",1744394051674,0.0019005,83929.0,83926.0,0.238302]
["bitfinex","BTCUSD",1744394051906,0.0019005,83929.0,83927.0,0.238301]
["bitfinex","BTCUSD",1744394052372,0.0019005,83929.0,83926.0,0.238304]
["bitfinex","BTCUSD",1744394052576,0.0019005,83929.0,83927.0,0.2383]
["bitfinex","BTCUSD",1744394052886,0.2521115,83929.0,83925.0,0.238306]
["bitfinex","BTCUSD",1744394053307,0.2401975,83929.0,83925.0,0.238306]
["bitfinex","BTCUSD",1744394053509,0.0019005,83929.0,83926.0,0.238304]
["bitfinex","BTCUSD",1744394053723,0.0019005,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744394054966,0.0019005,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1744394055717,0.0019005,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744394056714,5e-07,83929.0,83928.0,0.72797821]
["bitfinex","BTCUSD",1744394056967,0.0004225,83942.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744394056968,8e-07,83942.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744394057165,1e-06,83945.0,83944.0,0.590166]
["bitfinex","BTCUSD",1744394057369,1e-06,83945.0,83944.0,0.37100754]
["bitfinex","BTCUSD",1744394057568,0.00014175,83945.0,83944.0,0.37100754]
["bitfinex","BTCUSD",1744394058857,0.00014175,83945.0,83944.0,0.250166]
["bitfinex","BTCUSD",1744394059062,0.00014175,83945.0,83944.0,0.37100754]
["bitfinex","BTCUSD",1744394061881,0.00014175,83945.0,83944.0,0.53864754]
["bitfinex","BTCUSD",1744394062720,0.00014175,83945.0,83944.0,0.53860754]
["bitfinex","BTCUSD",1744394063983,0.00014175,83945.0,83944.0,0.37100754]
["bitfinex","BTCUSD",1744394064184,0.00014175,83945.0,83944.0,0.53860754]
["bitfinex","BTCUSD",1744394067117,0.0024224,83959.0,83953.0,0.250139]
["bitfinex","BTCUSD",1744394067118,5.5e-07,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1744394067745,5.5e-07,83954.0,83953.0,0.37098054]
["bitfinex","BTCUSD",1744394068336,5.5e-07,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1744394069233,5.5e-07,83954.0,83953.0,0.405828]
["bitfinex","BTCUSD",1744394069670,5.5e-07,83954.0,83953.0,0.52666954]
["bitfinex","BTCUSD",1744394069909,5.5e-07,83954.0,83953.0,0.53858054]
["bitfinex","BTCUSD",1744394070085,5.5e-07,83954.0,83953.0,0.60142479]
["bitfinex","BTCUSD",1744394070490,5.5e-07,83954.0,83953.0,0.62060233]
["bitfinex","BTCUSD",1744394070740,5.5e-07,83954.0,83953.0,0.55775808]
["bitfinex","BTCUSD",1744394072261,5.5e-07,83954.0,83953.0,0.43691654]
["bitfinex","BTCUSD",1744394073068,5.5e-07,83954.0,83953.0,0.43687654]
["bitfinex","BTCUSD",1744394073225,5.5e-07,83954.0,83953.0,0.41604451]
["bitfinex","BTCUSD",1744394073654,5.5e-07,83954.0,83953.0,0.42795551]
["bitfinex","BTCUSD",1744394075553,5.5e-07,83954.0,83953.0,0.01025651]
["bitfinex","BTCUSD",1744394075756,0.01191155,83954.0,83953.0,0.01025651]
["bitfinex","BTCUSD",1744394075964,0.29813655,83954.0,83953.0,0.01025651]
["bitfinex","BTCUSD",1744394076160,0.74743655,83954.0,83953.0,0.01025651]
["bitfinex","BTCUSD",1744394076415,0.25015,83950.0,83942.0,0.238258]
["bitfinex","BTCUSD",1744394076616,0.23824,83949.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744394076765,0.250146,83951.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744394076968,0.250146,83951.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744394077163,0.250146,83951.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744394077370,0.250146,83951.0,83948.0,0.01030401]
["bitfinex","BTCUSD",1744394077967,0.250146,83951.0,83949.0,0.01030401]
["bitfinex","BTCUSD",1744394078168,0.37098954,83950.0,83949.0,0.01030401]
["bitfinex","BTCUSD",1744394078372,0.011913,83935.0,83922.0,0.179475]
["bitfinex","BTCUSD",1744394078573,0.238282,83934.0,83932.0,0.00014075]
["bitfinex","BTCUSD",1744394078797,0.297999,83933.0,83932.0,0.00014075]
["bitfinex","BTCUSD",1744394079001,0.46494054,83933.0,83932.0,0.00014075]
["bitfinex","BTCUSD",1744394079203,0.011918,83900.0,83897.0,0.06942507]
["bitfinex","BTCUSD",1744394079414,0.011919,83898.0,83897.0,0.06956585]
["bitfinex","BTCUSD",1744394079584,0.4,83898.0,83897.0,0.07988249]
["bitfinex","BTCUSD",1744394079816,0.411919,83898.0,83897.0,0.07988249]
["bitfinex","BTCUSD",1744394082890,0.4,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744394083315,0.4,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744394083979,0.4,83916.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744394084109,0.4,83916.0,83914.0,0.238337]
["bitfinex","BTCUSD",1744394084718,0.4,83916.0,83913.0,0.238341]
["bitfinex","BTCUSD",1744394084933,0.4,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744394085256,0.4,83916.0,83913.0,0.238341]
["bitfinex","BTCUSD",1744394086041,0.4,83916.0,83911.0,0.250263]
["bitfinex","BTCUSD",1744394086042,0.238337,83915.0,83911.0,0.250263]
["bitfinex","BTCUSD",1744394086224,0.39950384,83916.0,83913.0,0.238341]
["bitfinex","BTCUSD",1744394086555,0.39950384,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744394087160,0.39950384,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744394089338,0.0485,83931.0,83930.0,0.250207]
["bitfinex","BTCUSD",1744394089708,0.0004217,83956.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744394089709,0.061313,83939.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744394089886,0.4,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744394090400,0.4,83938.0,83936.0,0.238275]
["bitfinex","BTCUSD",1744394090806,0.011914,83929.0,83923.0,0.238311]
["bitfinex","BTCUSD",1744394090963,0.238293,83931.0,83918.0,0.250243]
["bitfinex","BTCUSD",1744394091157,0.238296,83930.0,83927.0,0.2383]
["bitfinex","BTCUSD",1744394091361,0.4,83928.0,83927.0,0.2383]
["bitfinex","BTCUSD",1744394091570,0.4,83928.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744394091797,0.4,83928.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744394091990,0.238308,83925.0,83922.0,0.405793]
["bitfinex","BTCUSD",1744394092391,0.238306,83926.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744394092596,0.250217,83927.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744394092794,0.650214,83928.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744394093121,0.238302,83927.0,83923.0,0.238313]
["bitfinex","BTCUSD",1744394093765,0.238305,83926.0,83922.0,0.405796]
["bitfinex","BTCUSD",1744394093969,0.238309,83925.0,83923.0,0.238313]
["bitfinex","BTCUSD",1744394094189,0.238309,83925.0,83922.0,0.405796]
["bitfinex","BTCUSD",1744394094374,0.238305,83926.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744394094571,0.238305,83926.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744394094774,0.238305,83926.0,83922.0,0.16748]
["bitfinex","BTCUSD",1744394094983,0.011915,83927.0,83922.0,0.405793]
["bitfinex","BTCUSD",1744394095185,0.238311,83924.0,83922.0,0.405793]
["bitfinex","BTCUSD",1744394095390,0.238311,83924.0,83920.0,0.23832]
["bitfinex","BTCUSD",1744394095599,0.250228,83923.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744394095800,0.250225,83924.0,83921.0,0.238318]
["bitfinex","BTCUSD",1744394095993,0.250225,83924.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744394096227,0.250276,83907.0,83906.0,0.01206058]
["bitfinex","BTCUSD",1744394096400,0.238356,83909.0,83906.0,0.01206058]
["bitfinex","BTCUSD",1744394096545,0.238347,83911.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744394096742,0.238351,83910.0,83906.0,0.25041958]
["bitfinex","BTCUSD",1744394097163,0.238351,83910.0,83906.0,0.238359]
["bitfinex","BTCUSD",1744394097399,0.298862,83912.0,83904.0,0.238366]
["bitfinex","BTCUSD",1744394097600,0.0486,83912.0,83910.0,0.238349]
["bitfinex","BTCUSD",1744394097806,0.286945,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744394098024,0.286945,83912.0,83909.0,0.23823788]
["bitfinex","BTCUSD",1744394098221,0.0486,83912.0,83908.0,0.238354]
["bitfinex","BTCUSD",1744394098401,0.0486,83912.0,83909.0,0.238352]
["bitfinex","BTCUSD",1744394098625,0.286945,83912.0,83909.0,0.238352]
["bitfinex","BTCUSD",1744394098784,0.238373,83902.0,83901.0,0.00014078]
["bitfinex","BTCUSD",1744394098986,0.297491,83902.0,83901.0,0.00014078]
["bitfinex","BTCUSD",1744394099438,0.41833254,83902.0,83901.0,0.00014078]
["bitfinex","BTCUSD",1744394099784,0.42833254,83902.0,83901.0,0.00014078]
["bitfinex","BTCUSD",1744394100157,0.41833254,83902.0,83901.0,0.00014078]
["bitfinex","BTCUSD",1744394100317,0.697491,83902.0,83901.0,0.00014078]
["bitfinex","BTCUSD",1744394100523,0.81833254,83902.0,83901.0,0.00014078]
["bitfinex","BTCUSD",1744394101140,0.297212,83895.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394101341,0.62775354,83895.0,83894.0,1e-06]
["bitfinex","BTCUSD",1744394101832,1.02775354,83895.0,83894.0,1e-06]
["bitfinex","BTCUSD",1744394102200,0.296556,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394102481,0.41739754,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394102834,0.4462,83895.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744394103147,0.23841,83889.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744394103490,0.238409,83890.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744394103817,0.250322,83892.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744394104290,0.238402,83892.0,83887.0,0.250335]
["bitfinex","BTCUSD",1744394104458,0.238396,83894.0,83888.0,0.250331]
["bitfinex","BTCUSD",1744394104881,0.238396,83894.0,83890.0,0.238405]
["bitfinex","BTCUSD",1744394105113,0.238399,83893.0,83890.0,0.238405]
["bitfinex","BTCUSD",1744394105487,0.011919,83893.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744394105696,0.4462,83895.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744394105872,0.684594,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744394106091,0.01192,83887.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744394106295,0.238419,83886.0,83883.0,0.238427]
["bitfinex","BTCUSD",1744394106500,0.011919,83893.0,83883.0,0.238427]
["bitfinex","BTCUSD",1744394106501,0.250301,83899.0,83893.0,0.250316]
["bitfinex","BTCUSD",1744394106716,0.238389,83897.0,83893.0,0.250316]
["bitfinex","BTCUSD",1744394106889,0.238389,83897.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394106890,0.011919,83897.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744394107094,0.011919,83894.0,83890.0,0.238406]
["bitfinex","BTCUSD",1744394107409,0.238397,83894.0,83891.0,0.238403]
["bitfinex","BTCUSD",1744394107624,0.4462,83895.0,83892.0,0.2384]
["bitfinex","BTCUSD",1744394107780,0.4462,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744394108228,0.4462,83895.0,83893.0,0.238397]
["bitfinex","BTCUSD",1744394108436,0.684593,83895.0,83891.0,0.250323]
["bitfinex","BTCUSD",1744394109279,0.238399,83893.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744394109482,0.011919,83893.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744394109688,0.011921,83885.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744394110043,0.250326,83891.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744394110246,0.250326,83891.0,83885.0,0.250341]
["bitfinex","BTCUSD",1744394110247,0.01192,83890.0,83885.0,0.250341]
["bitfinex","BTCUSD",1744394110455,0.250317,83894.0,83889.0,0.250329]
["bitfinex","BTCUSD",1744394110655,0.4462,83895.0,83892.0,0.238398]
["bitfinex","BTCUSD",1744394110849,0.4462,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744394110850,0.4462,83895.0,83893.0,0.238397]
["bitfinex","BTCUSD",1744394111259,0.4462,83895.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744394111464,0.238399,83893.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744394111623,0.458119,83895.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744394111824,0.4462,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394112344,0.684593,83895.0,83891.0,0.238402]
["bitfinex","BTCUSD",1744394112567,0.238397,83894.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744394112953,0.684593,83895.0,83890.0,0.238406]
["bitfinex","BTCUSD",1744394113293,0.684593,83895.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744394113294,0.01192,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744394113617,0.01192,83889.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744394113991,0.01192,83887.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394114211,0.238435,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394114373,0.42099754,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394116470,0.0498,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394116765,0.01192,83888.0,83884.0,0.238423]
["bitfinex","BTCUSD",1744394116968,0.238419,83886.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744394117201,0.250356,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394117937,0.250331,83889.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744394118135,0.250306,83897.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744394118278,0.250306,83897.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744394118279,0.238396,83894.0,83890.0,0.238407]
["bitfinex","BTCUSD",1744394118486,0.250315,83894.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744394118749,0.4,83895.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744394119104,0.4,83895.0,83887.0,0.01192]
["bitfinex","BTCUSD",1744394119303,0.4,83895.0,83893.0,0.238396]
["bitfinex","BTCUSD",1744394119504,0.4,83895.0,83894.0,0.250315]
["bitfinex","BTCUSD",1744394119927,0.638393,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394120088,0.4,83895.0,83893.0,0.238397]
["bitfinex","BTCUSD",1744394120293,0.638395,83895.0,83891.0,0.238404]
["bitfinex","BTCUSD",1744394120492,0.638395,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394120730,0.4,83895.0,83893.0,0.250317]
["bitfinex","BTCUSD",1744394120931,0.4,83895.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744394121655,0.035748,83969.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744394121656,0.011915,83924.0,83914.0,0.250253]
["bitfinex","BTCUSD",1744394121801,0.238342,83913.0,83908.0,0.238355]
["bitfinex","BTCUSD",1744394122150,0.4,83912.0,83910.0,0.250267]
["bitfinex","BTCUSD",1744394122371,0.238371,83903.0,83901.0,0.34]
["bitfinex","BTCUSD",1744394122587,0.250289,83903.0,83901.0,0.34]
["bitfinex","BTCUSD",1744394122993,0.238404,83891.0,83888.0,0.238411]
["bitfinex","BTCUSD",1744394123191,0.011919,83897.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744394123510,0.0475,83903.0,83890.0,0.238405]
["bitfinex","BTCUSD",1744394123511,0.0475,83903.0,83899.0,0.250298]
["bitfinex","BTCUSD",1744394123711,0.238376,83901.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744394123929,0.238376,83901.0,83894.0,0.250313]
["bitfinex","BTCUSD",1744394123930,0.238382,83899.0,83894.0,0.250313]
["bitfinex","BTCUSD",1744394124126,0.250301,83899.0,83894.0,0.238394]
["bitfinex","BTCUSD",1744394124355,0.238388,83897.0,83894.0,0.238394]
["bitfinex","BTCUSD",1744394124530,0.250306,83897.0,83888.0,0.34]
["bitfinex","BTCUSD",1744394124687,0.23839,83896.0,83891.0,0.238404]
["bitfinex","BTCUSD",1744394124884,0.011918,83901.0,83897.0,0.238385]
["bitfinex","BTCUSD",1744394125093,0.250301,83899.0,83895.0,0.238393]
["bitfinex","BTCUSD",1744394125818,0.250301,83899.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744394125819,0.011919,83896.0,83887.0,0.1674]
["bitfinex","BTCUSD",1744394126019,0.238402,83892.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744394126347,0.011919,83898.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744394126495,0.250304,83898.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744394126694,0.011919,83898.0,83893.0,0.250317]
["bitfinex","BTCUSD",1744394126936,0.238379,83900.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744394127519,0.238382,83899.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744394127697,0.285871,83903.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744394127698,0.0475,83903.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744394127903,0.011917,83910.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744394128127,0.238355,83909.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744394128329,0.25041359,83910.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744394128531,0.00014059,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744394128732,0.00014059,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744394128929,0.00014059,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1744394129105,0.00014059,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744394129310,0.011919,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744394129513,0.238379,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744394129740,0.238376,83901.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744394129914,0.238373,83902.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744394130156,0.238373,83902.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744394130540,0.011918,83900.0,83896.0,0.238389]
["bitfinex","BTCUSD",1744394130919,0.250297,83900.0,83896.0,0.238389]
["bitfinex","BTCUSD",1744394131117,0.250297,83900.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744394131118,0.011919,83896.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744394131321,0.011919,83896.0,83888.0,0.34]
["bitfinex","BTCUSD",1744394131322,0.238401,83892.0,83888.0,0.34]
["bitfinex","BTCUSD",1744394131556,0.01192,83892.0,83887.0,0.1674]
["bitfinex","BTCUSD",1744394131760,0.02173419,83891.0,83883.0,0.179321]
["bitfinex","BTCUSD",1744394132062,0.0484,83898.0,83883.0,0.1674]
["bitfinex","BTCUSD",1744394132220,0.238388,83897.0,83894.0,0.238393]
["bitfinex","BTCUSD",1744394132556,0.00972888,83896.0,83895.0,0.238391]
["bitfinex","BTCUSD",1744394132760,0.00972888,83896.0,83895.0,0.25031]
["bitfinex","BTCUSD",1744394133063,0.238365,83905.0,83902.0,0.23837]
["bitfinex","BTCUSD",1744394133410,0.0097742,83904.0,83902.0,0.23837]
["bitfinex","BTCUSD",1744394133629,0.0097742,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744394133829,0.238332,83917.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744394133830,0.238342,83913.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744394134059,0.238342,83913.0,83906.0,0.23836]
["bitfinex","BTCUSD",1744394134060,0.24829184,83910.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744394134260,0.011919,83898.0,83890.0,0.238405]
["bitfinex","BTCUSD",1744394134464,0.011919,83898.0,83895.0,0.238393]
["bitfinex","BTCUSD",1744394134624,0.23838,83900.0,83895.0,0.238393]
["bitfinex","BTCUSD",1744394134822,0.250312,83895.0,83890.0,0.35192]
["bitfinex","BTCUSD",1744394135026,0.01192,83887.0,83882.0,0.1674]
["bitfinex","BTCUSD",1744394135230,0.238422,83885.0,83883.0,0.33988542]
["bitfinex","BTCUSD",1744394135424,0.00966368,83884.0,83883.0,0.33988542]
["bitfinex","BTCUSD",1744394135632,0.238414,83888.0,83885.0,0.23842]
["bitfinex","BTCUSD",1744394135827,0.0096748,83887.0,83885.0,0.23842]
["bitfinex","BTCUSD",1744394136032,0.0096748,83887.0,83884.0,0.250342]
["bitfinex","BTCUSD",1744394136233,0.0096748,83887.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744394136457,0.250321,83892.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744394136658,0.250321,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744394136659,7.819e-05,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744394136958,0.238408,83890.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744394137304,0.250324,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744394137463,0.238404,83891.0,83888.0,0.23841]
["bitfinex","BTCUSD",1744394138142,0.238404,83891.0,83888.0,0.23826073]
["bitfinex","BTCUSD",1744394139214,7.819e-05,83892.0,83887.0,0.01192]
["bitfinex","BTCUSD",1744394139432,7.819e-05,83892.0,83891.0,0.60486485]
["bitfinex","BTCUSD",1744394139633,7.819e-05,83892.0,83891.0,0.72570639]
["bitfinex","BTCUSD",1744394140134,7.819e-05,83892.0,83891.0,0.590324]
["bitfinex","BTCUSD",1744394140512,7.819e-05,83892.0,83886.0,0.250336]
["bitfinex","BTCUSD",1744394140513,0.01192,83888.0,83879.0,1.12768216]
["bitfinex","BTCUSD",1744394140715,0.250356,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394141734,0.295856,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394141938,0.294341,83880.0,83879.0,0.0008448]
["bitfinex","BTCUSD",1744394142818,0.294341,83880.0,83879.0,0.00072415]
["bitfinex","BTCUSD",1744394143425,0.0477,83898.0,83891.0,0.250324]
["bitfinex","BTCUSD",1744394143802,0.286085,83898.0,83891.0,0.250324]
["bitfinex","BTCUSD",1744394144011,0.011921,83885.0,83880.0,0.16728]
["bitfinex","BTCUSD",1744394144214,0.011921,83880.0,83871.0,0.013923]
["bitfinex","BTCUSD",1744394144415,0.25990978,83880.0,83876.0,0.34]
["bitfinex","BTCUSD",1744394144661,0.25990978,83880.0,83872.0,0.0127672]
["bitfinex","BTCUSD",1744394144662,0.25990978,83880.0,83872.0,0.0008452]
["bitfinex","BTCUSD",1744394144841,0.25990978,83880.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744394145043,0.25990978,83880.0,83879.0,0.23916215]
["bitfinex","BTCUSD",1744394145044,0.00955378,83880.0,83879.0,0.23916215]
["bitfinex","BTCUSD",1744394145246,0.011921,83883.0,83879.0,0.23916215]
["bitfinex","BTCUSD",1744394145447,0.00956862,83882.0,83879.0,0.23916215]
["bitfinex","BTCUSD",1744394145808,0.00956862,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1744394146168,0.0493,83908.0,83891.0,0.250324]
["bitfinex","BTCUSD",1744394146414,0.011917,83913.0,83891.0,0.72570639]
["bitfinex","BTCUSD",1744394146711,0.0488,83916.0,83891.0,0.72570639]
["bitfinex","BTCUSD",1744394146987,0.411915,83924.0,83891.0,0.72570639]
["bitfinex","BTCUSD",1744394147188,0.0488,83925.0,83891.0,0.77060639]
["bitfinex","BTCUSD",1744394147189,1.9e-07,83892.0,83891.0,0.77060639]
["bitfinex","BTCUSD",1744394148299,1.9e-07,83892.0,83891.0,0.81529376]
["bitfinex","BTCUSD",1744394149103,0.0004227,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1744394149305,0.00054579,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1744394149655,0.01053655,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1744394149891,0.00054579,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1744394151075,0.01055919,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1744394152652,0.250217,83927.0,83926.0,0.16724]
["bitfinex","BTCUSD",1744394152927,0.250217,83927.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744394152928,0.23833,83917.0,83914.0,0.34]
["bitfinex","BTCUSD",1744394153130,0.25025,83916.0,83915.0,0.50724]
["bitfinex","BTCUSD",1744394153328,0.00994525,83916.0,83915.0,0.16724]
["bitfinex","BTCUSD",1744394153536,0.00994525,83916.0,83915.0,0.405576]
["bitfinex","BTCUSD",1744394153945,0.23833,83917.0,83916.0,0.34]
["bitfinex","BTCUSD",1744394154113,0.23833,83917.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744394154114,0.011918,83903.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744394154314,0.011918,83903.0,83879.0,0.32261515]
["bitfinex","BTCUSD",1744394154315,0.250306,83897.0,83896.0,0.16724]
["bitfinex","BTCUSD",1744394154520,0.250303,83898.0,83897.0,0.34]
["bitfinex","BTCUSD",1744394154698,0.011919,83894.0,83888.0,1.11512]
["bitfinex","BTCUSD",1744394154900,0.25033,83889.0,83888.0,1.11512]
["bitfinex","BTCUSD",1744394155648,0.25033,83889.0,83879.0,0.16796415]
["bitfinex","BTCUSD",1744394155649,0.250356,83880.0,83879.0,0.16796415]
["bitfinex","BTCUSD",1744394155851,0.01192,83888.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394156006,0.011921,83883.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394156432,0.250351,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394157586,0.47715194,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394157762,0.37119254,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394158125,0.77119254,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394158712,0.650351,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394158914,0.63843,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394159114,0.650351,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394160236,0.4,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394160656,0.4,83882.0,83881.0,0.01199919]
["bitfinex","BTCUSD",1744394160831,0.4,83882.0,83881.0,0.35199919]
["bitfinex","BTCUSD",1744394161029,0.4,83882.0,83881.0,0.34007819]
["bitfinex","BTCUSD",1744394161254,0.650351,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394161457,0.66047295,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394163886,0.26047295,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394164225,0.01012195,83882.0,83881.0,0.23851119]
["bitfinex","BTCUSD",1744394164441,0.01012195,83882.0,83881.0,0.25281634]
["bitfinex","BTCUSD",1744394164586,0.238399,83893.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744394164928,0.41018005,83892.0,83891.0,0.250323]
["bitfinex","BTCUSD",1744394165896,0.40518005,83892.0,83891.0,0.250323]
["bitfinex","BTCUSD",1744394166096,0.40934672,83892.0,83891.0,0.250323]
["bitfinex","BTCUSD",1744394167458,0.40934672,83892.0,83890.0,0.238406]
["bitfinex","BTCUSD",1744394168042,0.40934672,83892.0,83891.0,0.590324]
["bitfinex","BTCUSD",1744394170163,0.40934672,83892.0,83891.0,0.34]
["bitfinex","BTCUSD",1744394170480,0.64775072,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744394170776,0.40934672,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744394170991,0.40934672,83892.0,83888.0,0.250327]
["bitfinex","BTCUSD",1744394171341,0.40934672,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744394171544,0.00934672,83892.0,83891.0,0.590324]
["bitfinex","BTCUSD",1744394171945,0.238369,83904.0,83900.0,0.238376]
["bitfinex","BTCUSD",1744394172172,0.4,83903.0,83901.0,0.238375]
["bitfinex","BTCUSD",1744394172368,0.40948452,83903.0,83901.0,0.238375]
["bitfinex","BTCUSD",1744394172690,0.40948452,83903.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744394172691,0.011918,83900.0,83891.0,0.35192]
["bitfinex","BTCUSD",1744394172933,0.011918,83900.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744394173096,0.238384,83899.0,83895.0,0.238391]
["bitfinex","BTCUSD",1744394173306,0.638386,83898.0,83894.0,0.25039304]
["bitfinex","BTCUSD",1744394173605,0.238387,83897.0,83894.0,0.25039304]
["bitfinex","BTCUSD",1744394173818,0.238387,83897.0,83894.0,0.01199704]
["bitfinex","BTCUSD",1744394173819,0.238393,83895.0,83894.0,0.01199704]
["bitfinex","BTCUSD",1744394174026,0.011919,83896.0,83894.0,0.01199704]
["bitfinex","BTCUSD",1744394174282,0.011919,83896.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744394174283,0.40944265,83895.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744394174414,0.40944265,83895.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744394174752,0.40944265,83895.0,83894.0,0.250315]
["bitfinex","BTCUSD",1744394174964,0.40944265,83895.0,83894.0,0.26195054]
["bitfinex","BTCUSD",1744394175458,0.238418,83886.0,83885.0,0.16708]
["bitfinex","BTCUSD",1744394175658,0.0093936,83886.0,83885.0,0.16708]
["bitfinex","BTCUSD",1744394175956,0.238412,83889.0,83885.0,0.405501]
["bitfinex","BTCUSD",1744394176157,0.238415,83888.0,83885.0,0.405501]
["bitfinex","BTCUSD",1744394176460,0.238416,83887.0,83885.0,0.16708]
["bitfinex","BTCUSD",1744394176614,0.2478116,83886.0,83885.0,0.16708]
["bitfinex","BTCUSD",1744394176829,0.23843,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394177167,0.25972193,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394177397,0.38056347,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394177514,0.46121342,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394177711,0.43036347,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394178764,0.00937093,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394179135,0.250351,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394179355,0.009315,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394179616,0.409315,83882.0,83881.0,0.25043219]
["bitfinex","BTCUSD",1744394179770,0.4,83882.0,83881.0,0.25043219]
["bitfinex","BTCUSD",1744394179936,0.409315,83882.0,83881.0,0.25043219]
["bitfinex","BTCUSD",1744394180379,0.009315,83882.0,83881.0,0.25043219]
["bitfinex","BTCUSD",1744394180789,0.23839,83896.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394180963,0.4493,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394181192,0.45867701,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394183872,0.57951855,83893.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744394184172,0.57951855,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394184173,0.45867701,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394184348,0.40937701,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394185526,0.40937701,83893.0,83881.0,0.23850819]
["bitfinex","BTCUSD",1744394185725,0.40937701,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744394186031,0.23841,83889.0,83886.0,0.238417]
["bitfinex","BTCUSD",1744394186238,0.23843,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394186439,0.00932735,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394186768,0.0457,83889.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394186972,0.238414,83888.0,83884.0,0.238423]
["bitfinex","BTCUSD",1744394187356,0.238419,83886.0,83884.0,0.238423]
["bitfinex","BTCUSD",1744394187558,0.011921,83884.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394187739,0.250337,83887.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394187951,0.238424,83885.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394188163,0.250351,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394188376,0.41889254,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394188574,0.0477,83882.0,83881.0,0.23851119]
["bitfinex","BTCUSD",1744394188776,0.476727,83906.0,83881.0,0.23851119]
["bitfinex","BTCUSD",1744394188777,0.0481,83894.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394188974,0.238419,83886.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394189178,0.12084154,83885.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744394189619,0.35926254,83885.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744394189829,0.35926254,83885.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394189830,0.35926254,83885.0,83883.0,0.238424]
["bitfinex","BTCUSD",1744394190006,0.12084154,83885.0,83883.0,0.238424]
["bitfinex","BTCUSD",1744394190434,0.12084154,83885.0,83884.0,0.238424]
["bitfinex","BTCUSD",1744394190625,0.12084154,83885.0,83883.0,0.238424]
["bitfinex","BTCUSD",1744394190847,0.011919,83897.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394191073,0.16654154,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744394191620,0.011921,83883.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394191842,0.00930684,83882.0,83881.0,0.23851019]
["bitfinex","BTCUSD",1744394192063,0.12084154,83888.0,83884.0,0.238422]
["bitfinex","BTCUSD",1744394192202,0.0457,83889.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744394192409,0.0457,83889.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394192604,0.0457,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744394193325,0.0457,83889.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394193326,0.01192,83888.0,83884.0,0.238421]
["bitfinex","BTCUSD",1744394193525,0.23843,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394193728,0.250351,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394194146,0.238424,83885.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394194351,0.238427,83883.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394194600,0.23843,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394196157,0.42019254,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394197808,0.43019254,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394198064,0.83019254,83882.0,83881.0,7.819e-05]
["bitfinex","BTCUSD",1744394206045,0.250356,83880.0,83879.0,0.00072415]
["bitfinex","BTCUSD",1744394206251,0.45099754,83880.0,83879.0,0.00072415]
["bitfinex","BTCUSD",1744394206451,0.4600674,83880.0,83879.0,0.00072415]
["bitfinex","BTCUSD",1744394206788,0.81460825,83880.0,83879.0,1.5e-07]
["bitfinex","BTCUSD",1744394206983,0.578458,83872.0,83871.0,3.5e-07]
["bitfinex","BTCUSD",1744394207163,0.296913,83861.0,83860.0,0.0008454]
["bitfinex","BTCUSD",1744394207372,0.41775454,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394207573,0.83678952,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394207780,0.82486552,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394208158,0.82678952,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394208843,0.83678952,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394209422,0.58637652,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394209652,0.83678952,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394211609,0.40903498,83861.0,83860.0,0.23980623]
["bitfinex","BTCUSD",1744394211860,0.40903498,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394212030,0.64752398,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394212408,0.65944798,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394212800,0.64752398,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394213861,0.78028952,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394214059,0.84948952,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394214401,0.83948952,83861.0,83860.0,0.00131423]
["bitfinex","BTCUSD",1744394216828,0.83948952,83861.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394216829,0.011925,83854.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394217071,0.59807554,83854.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394217244,0.61589736,83854.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394217596,1.03043821,83854.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394218406,1.03143821,83854.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394218599,1.03043821,83854.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394219347,1.04718324,83854.0,83853.0,4.3e-07]
["bitfinex","BTCUSD",1744394220008,0.047,83844.0,83841.0,6.3e-07]
["bitfinex","BTCUSD",1744394220242,0.77565239,83842.0,83841.0,5.9e-07]
["bitfinex","BTCUSD",1744394220413,0.95565239,83842.0,83841.0,5.9e-07]
["bitfinex","BTCUSD",1744394220616,0.26603185,83835.0,83831.0,0.0008446]
["bitfinex","BTCUSD",1744394220818,0.26603185,83835.0,83797.0,0.0008454]
["bitfinex","BTCUSD",1744394220819,0.345636,83820.0,83797.0,0.0008454]
["bitfinex","BTCUSD",1744394221030,1.08347754,83820.0,83797.0,0.0008454]
["bitfinex","BTCUSD",1744394221167,1.09201841,83820.0,83819.0,0.00096854]
["bitfinex","BTCUSD",1744394221524,1.49201841,83820.0,83819.0,0.00096854]
["bitfinex","BTCUSD",1744394221660,1.62828774,83820.0,83819.0,5.4e-07]
["bitfinex","BTCUSD",1744394221861,0.25056,83812.0,83797.0,0.0008454]
["bitfinex","BTCUSD",1744394222139,0.46525523,83812.0,83797.0,0.0008454]
["bitfinex","BTCUSD",1744394222342,0.250602,83798.0,83797.0,0.0008454]
["bitfinex","BTCUSD",1744394222490,0.38144354,83798.0,83797.0,0.00098642]
["bitfinex","BTCUSD",1744394222695,0.38973033,83798.0,83797.0,0.00098642]
["bitfinex","BTCUSD",1744394223319,0.78973033,83798.0,83797.0,0.00098642]
["bitfinex","BTCUSD",1744394223523,1.22803033,83798.0,83797.0,0.00098642]
["bitfinex","BTCUSD",1744394223774,1.22803033,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394225510,1.23988793,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394227763,1.25542878,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394228564,1.23988793,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394228751,1.25542878,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394229550,1.25288891,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394230872,1.23734806,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394231451,0.84884806,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394231830,1.18884806,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394232294,0.78719046,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394232460,0.77719046,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394233274,0.52658846,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394233518,0.40574692,83798.0,83797.0,0.01193342]
["bitfinex","BTCUSD",1744394233855,0.40574692,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394234080,0.40574692,83798.0,83797.0,0.01193342]
["bitfinex","BTCUSD",1744394234285,0.40574692,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394234495,0.53852146,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394234974,0.77719046,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394235343,0.52658846,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394235546,0.40574692,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394235766,0.40574692,83798.0,83797.0,0.23867242]
["bitfinex","BTCUSD",1744394236264,0.64441592,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394237262,0.77719046,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394237768,0.40574692,83798.0,83797.0,0.23867242]
["bitfinex","BTCUSD",1744394237967,0.40574692,83798.0,83797.0,4.2e-07]
["bitfinex","BTCUSD",1744394238208,0.40574692,83798.0,83797.0,0.23867242]
["bitfinex","BTCUSD",1744394238458,0.40574692,83798.0,83797.0,0.25060542]
["bitfinex","BTCUSD",1744394238666,0.39881539,83840.0,83797.0,0.25060542]
["bitfinex","BTCUSD",1744394238667,0.238588,83827.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744394238786,0.011929,83828.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744394238982,0.011929,83828.0,83806.0,0.34]
["bitfinex","BTCUSD",1744394238983,0.4,83826.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744394239229,0.4,83826.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744394239427,0.4,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744394240435,0.4001407,83826.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744394240609,0.4001407,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744394241410,0.4001407,83826.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744394241963,0.011929,83824.0,83815.0,0.25050613]
["bitfinex","BTCUSD",1744394242177,0.011929,83825.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744394243053,0.238593,83825.0,83822.0,0.238599]
["bitfinex","BTCUSD",1744394243207,0.4001407,83826.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744394243443,0.4001407,83826.0,83824.0,0.238592]
["bitfinex","BTCUSD",1744394244148,0.4001407,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744394245117,0.0001407,83826.0,83825.0,0.19231139]
["bitfinex","BTCUSD",1744394245544,0.0001407,83826.0,83825.0,0.53231139]
["bitfinex","BTCUSD",1744394245708,0.0001407,83826.0,83825.0,0.57981139]
["bitfinex","BTCUSD",1744394246104,0.4,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1744394246547,0.238507,83855.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744394246749,0.0008456,83857.0,83855.0,0.238505]
["bitfinex","BTCUSD",1744394246950,0.00098654,83857.0,83853.0,0.238511]
["bitfinex","BTCUSD",1744394247147,0.4,83854.0,83853.0,0.238511]
["bitfinex","BTCUSD",1744394247372,0.4,83854.0,83844.0,0.238535]
["bitfinex","BTCUSD",1744394247373,0.238527,83848.0,83844.0,0.238535]
["bitfinex","BTCUSD",1744394247549,0.238524,83849.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744394247728,0.011926,83849.0,83839.0,0.16688]
["bitfinex","BTCUSD",1744394247932,0.250449,83850.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744394248473,0.250469,83843.0,83839.0,0.16688]
["bitfinex","BTCUSD",1744394248652,0.011926,83848.0,83839.0,0.250476]
["bitfinex","BTCUSD",1744394248877,0.011926,83850.0,83827.0,0.238585]
["bitfinex","BTCUSD",1744394248878,0.011928,83835.0,83827.0,0.238585]
["bitfinex","BTCUSD",1744394249034,0.011928,83835.0,83821.0,0.17881]
["bitfinex","BTCUSD",1744394249035,0.011928,83833.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744394249217,0.046,83850.0,83836.0,0.238559]
["bitfinex","BTCUSD",1744394249218,0.011927,83842.0,83836.0,0.238559]
["bitfinex","BTCUSD",1744394249424,0.238565,83835.0,83830.0,0.238577]
["bitfinex","BTCUSD",1744394249622,0.238565,83835.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744394249623,0.238567,83834.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744394249835,0.011928,83835.0,83813.0,0.3867]
["bitfinex","BTCUSD",1744394250036,0.011928,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744394250239,0.250506,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744394250659,0.011928,83830.0,83825.0,0.23859]
["bitfinex","BTCUSD",1744394250965,0.238575,83831.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744394251169,0.011928,83835.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744394251170,0.238569,83833.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744394251358,0.011928,83835.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744394251359,0.250493,83835.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744394251594,0.011928,83833.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744394251793,0.011929,83828.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744394251989,0.238584,83828.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744394252155,0.238578,83830.0,83826.0,0.238588]
["bitfinex","BTCUSD",1744394252490,0.238574,83832.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744394252670,0.238578,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744394253515,0.238578,83830.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744394253699,0.238578,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744394253911,0.046,83850.0,83820.0,0.39881539]
["bitfinex","BTCUSD",1744394254113,0.0008456,83857.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744394254285,0.0008456,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1744394254488,0.00098654,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1744394254690,0.00098654,83857.0,83856.0,0.79401139]
["bitfinex","BTCUSD",1744394254893,0.00098654,83857.0,83856.0,1.13401139]
["bitfinex","BTCUSD",1744394255426,0.00098654,83857.0,83856.0,1.14577435]
["bitfinex","BTCUSD",1744394255601,0.00098654,83857.0,83856.0,1.165469]
["bitfinex","BTCUSD",1744394255810,0.011924,83863.0,83856.0,0.57504]
["bitfinex","BTCUSD",1744394256043,0.238487,83862.0,83856.0,0.57504]
["bitfinex","BTCUSD",1744394256212,0.238487,83862.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744394256431,0.250408,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744394256835,0.250411,83862.0,83858.0,0.238496]
["bitfinex","BTCUSD",1744394257040,0.238487,83862.0,83858.0,0.238496]
["bitfinex","BTCUSD",1744394257237,0.011923,83867.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744394257238,0.238479,83865.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744394257443,0.238484,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744394257869,0.238485,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744394258072,0.4,83868.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744394258193,0.4,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1744394258925,0.011922,83873.0,83867.0,0.250395]
["bitfinex","BTCUSD",1744394259091,0.0127668,83882.0,83868.0,0.25277654]
["bitfinex","BTCUSD",1744394259446,0.238461,83871.0,83867.0,0.23847]
["bitfinex","BTCUSD",1744394259677,0.011922,83872.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744394259678,0.011923,83870.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744394259961,0.238479,83865.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744394260168,0.238482,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744394260371,0.011923,83868.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744394260562,0.238473,83867.0,83860.0,0.011924]
["bitfinex","BTCUSD",1744394260890,0.250379,83873.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394261168,0.238458,83872.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394261306,0.238464,83871.0,83866.0,0.250398]
["bitfinex","BTCUSD",1744394261506,0.238464,83871.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744394261709,0.238464,83870.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744394262157,0.250384,83871.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744394262307,0.238465,83870.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744394262514,0.238471,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1744394263132,0.013923,83869.0,83865.0,0.238477]
["bitfinex","BTCUSD",1744394263133,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394263336,0.002,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744394263600,0.240467,83869.0,83866.0,0.23687391]
["bitfinex","BTCUSD",1744394263807,0.002,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394264849,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394265625,0.240467,83869.0,83865.0,0.011923]
["bitfinex","BTCUSD",1744394265905,0.238472,83868.0,83864.0,0.250405]
["bitfinex","BTCUSD",1744394266111,0.002,83869.0,83867.0,0.238471]
["bitfinex","BTCUSD",1744394266313,0.002,83869.0,83866.0,0.238472]
["bitfinex","BTCUSD",1744394266314,0.238469,83868.0,83866.0,0.238472]
["bitfinex","BTCUSD",1744394266545,0.002,83869.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744394267720,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394268268,0.002,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394270212,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394270415,0.002,83869.0,83842.0,0.1666]
["bitfinex","BTCUSD",1744394270618,0.250395,83868.0,83863.0,0.238483]
["bitfinex","BTCUSD",1744394270839,0.002,83869.0,83867.0,0.23847]
["bitfinex","BTCUSD",1744394271249,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394271987,0.240467,83869.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744394272119,0.240467,83869.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744394272320,0.238475,83867.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744394272775,0.011924,83860.0,83856.0,0.4082]
["bitfinex","BTCUSD",1744394272976,0.011925,83857.0,83852.0,0.011912]
["bitfinex","BTCUSD",1744394273120,0.011925,83852.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744394273323,0.011925,83852.0,83845.0,0.17844461]
["bitfinex","BTCUSD",1744394273324,0.011925,83851.0,83845.0,0.17844461]
["bitfinex","BTCUSD",1744394273522,0.250443,83851.0,83845.0,0.41697861]
["bitfinex","BTCUSD",1744394273723,0.250443,83851.0,83845.0,0.17844461]
["bitfinex","BTCUSD",1744394273922,0.011925,83856.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744394274124,0.011923,83865.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744394274365,0.011923,83866.0,83856.0,0.00238491]
["bitfinex","BTCUSD",1744394274565,0.4,83864.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744394274742,0.238484,83863.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744394274965,0.238484,83863.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744394275162,0.238484,83863.0,83859.0,0.250416]
["bitfinex","BTCUSD",1744394275163,0.238484,83863.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744394275371,0.4,83864.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744394275565,0.4,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744394275747,0.4,83864.0,83862.0,0.25041]
["bitfinex","BTCUSD",1744394275944,0.39,83864.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744394276258,0.39,83864.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744394276259,0.250423,83858.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744394276459,0.011924,83862.0,83855.0,0.34]
["bitfinex","BTCUSD",1744394276663,0.238496,83859.0,83856.0,0.238501]
["bitfinex","BTCUSD",1744394276866,0.23526874,83859.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744394277562,0.238487,83862.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744394277767,0.23849,83861.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744394278083,0.23849,83861.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744394278384,0.238487,83862.0,83859.0,0.238493]
["bitfinex","BTCUSD",1744394278534,0.39,83864.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744394278955,0.401924,83864.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744394279155,0.238489,83862.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744394279774,0.011924,83863.0,83853.0,0.590435]
["bitfinex","BTCUSD",1744394279999,0.238498,83858.0,83855.0,0.238504]
["bitfinex","BTCUSD",1744394280158,0.011924,83859.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744394280352,0.250428,83857.0,83853.0,0.23851]
["bitfinex","BTCUSD",1744394280591,0.011924,83863.0,83858.0,0.238495]
["bitfinex","BTCUSD",1744394280792,0.238504,83856.0,83852.0,0.646714]
["bitfinex","BTCUSD",1744394281167,0.011924,83860.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744394281403,0.02225095,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1744394281647,0.238447,83876.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394282142,0.63845,83875.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394282285,0.4,83875.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394282485,0.238458,83873.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394282900,0.25038,83873.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394283106,0.4,83875.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394283533,0.02430444,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394283729,0.002,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394284468,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394284627,0.02430641,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744394284824,0.02430641,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744394285031,0.02430641,83869.0,83868.0,0.590392]
["bitfinex","BTCUSD",1744394285441,0.02430641,83869.0,83868.0,0.756992]
["bitfinex","BTCUSD",1744394285850,0.02430641,83869.0,83868.0,0.590392]
["bitfinex","BTCUSD",1744394286045,0.250411,83863.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744394286336,0.011924,83859.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744394286537,0.250437,83853.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744394286856,0.250455,83848.0,83845.0,0.01215587]
["bitfinex","BTCUSD",1744394287057,0.238532,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394287261,0.25035839,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394287706,0.02230641,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394288109,0.26083841,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394288711,0.66083841,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394288906,0.42230641,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394289808,0.42230641,83846.0,83845.0,0.25060194]
["bitfinex","BTCUSD",1744394289973,0.4,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394290375,0.460626,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394290791,0.48291234,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394290969,0.47098634,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394291172,0.42228634,83846.0,83845.0,0.01206694]
["bitfinex","BTCUSD",1744394291397,0.4,83846.0,83845.0,0.01206694]
["bitfinex","BTCUSD",1744394293427,0.411926,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394293922,0.650458,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394296192,0.77129954,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394296404,0.89096841,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394296821,0.90210298,83846.0,83845.0,0.00014094]
["bitfinex","BTCUSD",1744394297152,1.25210298,83846.0,83845.0,9.4e-07]
["bitfinex","BTCUSD",1744394297714,0.299997,83833.0,83822.0,0.0008452]
["bitfinex","BTCUSD",1744394297900,0.42083854,83833.0,83822.0,0.0008452]
["bitfinex","BTCUSD",1744394298430,0.44310741,83833.0,83822.0,0.0008452]
["bitfinex","BTCUSD",1744394298662,0.84310741,83833.0,83822.0,0.0008452]
["bitfinex","BTCUSD",1744394300538,0.82083854,83833.0,83822.0,0.0008452]
["bitfinex","BTCUSD",1744394300943,0.699997,83833.0,83822.0,0.0008452]
["bitfinex","BTCUSD",1744394301142,0.699997,83833.0,83822.0,0.2394452]
["bitfinex","BTCUSD",1744394301364,0.238596,83824.0,83821.0,0.2352934]
["bitfinex","BTCUSD",1744394301766,0.238584,83828.0,83825.0,0.238591]
["bitfinex","BTCUSD",1744394301966,0.238589,83826.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744394302131,0.238589,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744394302332,0.238592,83825.0,83821.0,0.238601]
["bitfinex","BTCUSD",1744394302581,0.4,83824.0,83821.0,0.238601]
["bitfinex","BTCUSD",1744394302793,0.4,83824.0,83823.0,0.590526]
["bitfinex","BTCUSD",1744394303089,0.238552,83839.0,83823.0,0.590526]
["bitfinex","BTCUSD",1744394303090,0.238557,83838.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744394303234,0.238552,83839.0,83836.0,0.238558]
["bitfinex","BTCUSD",1744394303430,0.4,83838.0,83836.0,0.238558]
["bitfinex","BTCUSD",1744394303637,0.4,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744394304304,0.4,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1744394304501,0.238515,83852.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744394304673,0.0468,83856.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744394304875,0.0468,83856.0,83840.0,0.39948412]
["bitfinex","BTCUSD",1744394305073,0.238507,83855.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744394305454,0.00014086,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744394307769,0.00014086,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1744394308965,0.00014086,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744394309178,0.00014086,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1744394309591,0.00014086,83857.0,83855.0,0.238504]
["bitfinex","BTCUSD",1744394309592,0.00014086,83857.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744394310126,0.00014086,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744394312160,0.00014086,83857.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744394312359,0.00014086,83857.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744394312853,0.00014086,83857.0,83849.0,0.34]
["bitfinex","BTCUSD",1744394312854,0.25045,83849.0,83848.0,0.4082]
["bitfinex","BTCUSD",1744394313040,0.250442,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744394313404,0.011927,83843.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744394313743,0.250462,83845.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744394313959,0.238538,83844.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744394314170,0.238532,83846.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744394314334,0.238529,83847.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744394314534,0.238529,83847.0,83842.0,0.25067958]
["bitfinex","BTCUSD",1744394314755,60.0,84146.0,83842.0,0.25067958]
["bitfinex","BTCUSD",1744394314756,0.061025,83855.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744394314934,0.238518,83851.0,83843.0,0.238538]
["bitfinex","BTCUSD",1744394315138,0.011926,83845.0,83842.0,0.01213658]
["bitfinex","BTCUSD",1744394315347,0.011926,83848.0,83843.0,0.238538]
["bitfinex","BTCUSD",1744394315542,0.011926,83848.0,83842.0,0.0121901]
["bitfinex","BTCUSD",1744394315543,0.238536,83845.0,83842.0,0.0121901]
["bitfinex","BTCUSD",1744394315737,0.238527,83848.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744394315956,0.238533,83846.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744394316134,0.238533,83846.0,83842.0,0.01181997]
["bitfinex","BTCUSD",1744394316135,0.238541,83843.0,83842.0,0.01181997]
["bitfinex","BTCUSD",1744394316343,0.011926,83845.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744394316344,0.011927,83839.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744394316549,0.011927,83838.0,83827.0,0.351929]
["bitfinex","BTCUSD",1744394316753,0.238569,83833.0,83827.0,0.590513]
["bitfinex","BTCUSD",1744394316997,0.238569,83833.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744394317131,0.238573,83832.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744394317345,0.238573,83832.0,83815.0,0.4082]
["bitfinex","BTCUSD",1744394317346,0.238602,83822.0,83815.0,0.4082]
["bitfinex","BTCUSD",1744394317581,0.01193,83818.0,83815.0,0.58666458]
["bitfinex","BTCUSD",1744394317779,0.238601,83822.0,83815.0,0.58666458]
["bitfinex","BTCUSD",1744394317999,0.238601,83822.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744394318225,0.238591,83826.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744394318226,0.238546,83842.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744394318531,0.011927,83842.0,83838.0,0.238554]
["bitfinex","BTCUSD",1744394318662,0.011927,83841.0,83817.0,0.52904154]
["bitfinex","BTCUSD",1744394318867,0.250487,83837.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744394319078,0.4,83836.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744394319495,0.4,83836.0,83833.0,0.238568]
["bitfinex","BTCUSD",1744394319696,0.238565,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744394319920,0.011928,83835.0,83818.0,0.34]
["bitfinex","BTCUSD",1744394320096,0.638562,83836.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744394320321,0.4,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1744394320730,0.4,83836.0,83835.0,0.590491]
["bitfinex","BTCUSD",1744394321250,0.250444,83851.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744394321485,0.250444,83851.0,83840.0,0.238547]
["bitfinex","BTCUSD",1744394321486,0.011926,83850.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744394321634,0.238526,83848.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744394321814,0.4,83847.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744394322017,0.638532,83847.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744394322223,0.238534,83846.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744394322445,0.638532,83847.0,83844.0,0.238537]
["bitfinex","BTCUSD",1744394322642,0.011926,83846.0,83840.0,0.238546]
["bitfinex","BTCUSD",1744394322819,0.238541,83843.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744394323030,0.238541,83843.0,83836.0,0.238559]
["bitfinex","BTCUSD",1744394323031,0.250477,83840.0,83836.0,0.238559]
["bitfinex","BTCUSD",1744394323358,0.23855,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744394323562,0.23855,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744394323971,0.238554,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744394324196,0.238551,83840.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744394324691,0.238554,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744394325189,0.238555,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744394325421,0.238554,83839.0,83836.0,0.250254]
["bitfinex","BTCUSD",1744394326419,0.238554,83839.0,83837.0,0.238556]
["bitfinex","BTCUSD",1744394327402,0.238554,83839.0,83836.0,0.250253]
["bitfinex","BTCUSD",1744394327602,0.4,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1744394329224,0.4,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744394329454,0.4,83838.0,83830.0,0.57444]
["bitfinex","BTCUSD",1744394329668,0.238575,83831.0,83830.0,0.57444]
["bitfinex","BTCUSD",1744394329799,0.238575,83831.0,83830.0,0.11624]
["bitfinex","BTCUSD",1744394330414,0.238558,83837.0,83834.0,0.238564]
["bitfinex","BTCUSD",1744394331105,0.638556,83838.0,83835.0,0.238561]
["bitfinex","BTCUSD",1744394331308,0.238563,83835.0,83834.0,0.01193355]
["bitfinex","BTCUSD",1744394331494,0.238563,83835.0,83830.0,0.238572]
["bitfinex","BTCUSD",1744394331495,0.238568,83834.0,83830.0,0.238572]
["bitfinex","BTCUSD",1744394331694,0.238568,83834.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744394331948,0.250491,83835.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744394332146,0.250491,83835.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744394332356,0.238563,83835.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744394332554,0.238563,83835.0,83829.0,0.34]
["bitfinex","BTCUSD",1744394332555,0.011928,83835.0,83829.0,0.34]
["bitfinex","BTCUSD",1744394332853,0.011928,83833.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744394333064,0.060328,83832.0,83824.0,0.16624]
["bitfinex","BTCUSD",1744394333293,0.011928,83831.0,83815.0,0.34]
["bitfinex","BTCUSD",1744394333497,0.060328,83832.0,83815.0,0.250549]
["bitfinex","BTCUSD",1744394333498,0.01193,83821.0,83815.0,0.250549]
["bitfinex","BTCUSD",1744394333774,0.238617,83816.0,83812.0,0.16628]
["bitfinex","BTCUSD",1744394333931,0.25056,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394334265,0.29767957,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394334846,0.2977915,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394335638,0.6977915,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394336233,0.81863304,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394338042,0.72002659,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394338561,0.6977915,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394338760,0.81863304,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394339181,0.6977915,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394339405,0.68604093,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394339598,0.44741193,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394339780,0.68604093,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394339978,0.69797193,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394340383,0.81881347,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394341007,0.87451347,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394341417,0.89674605,83812.0,83811.0,0.0008452]
["bitfinex","BTCUSD",1744394342380,0.89674605,83812.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394342381,0.250568,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394342616,0.75890954,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394342837,0.77770721,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394343086,1.17770721,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394343294,1.19993979,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394344872,1.19114212,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394345538,0.85114212,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394345864,0.72030058,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394346089,0.81890954,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394346554,0.93963802,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394346785,0.82890954,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394347505,0.81890954,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394349028,0.698068,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394349288,0.81890954,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394350212,0.82890954,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394350918,0.94963802,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394351131,0.82890954,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394353537,0.85109951,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394355565,1.60989951,83809.0,83808.0,0.0004227]
["bitfinex","BTCUSD",1744394355800,1.60989951,83809.0,83808.0,7e-07]
["bitfinex","BTCUSD",1744394356021,1.73062799,83809.0,83808.0,7e-07]
["bitfinex","BTCUSD",1744394356438,1.60989951,83809.0,83808.0,7e-07]
["bitfinex","BTCUSD",1744394358155,0.637284,83804.0,83803.0,0.0004227]
["bitfinex","BTCUSD",1744394358362,0.79812554,83804.0,83803.0,0.0004227]
["bitfinex","BTCUSD",1744394358588,0.82031551,83804.0,83803.0,0.0004227]
["bitfinex","BTCUSD",1744394358748,0.590599,83799.0,83798.0,1e-07]
["bitfinex","BTCUSD",1744394358947,1.56024054,83799.0,83798.0,1e-07]
["bitfinex","BTCUSD",1744394359544,1.58243051,83799.0,83798.0,1e-07]
["bitfinex","BTCUSD",1744394359771,1.59354515,83799.0,83798.0,1e-07]
["bitfinex","BTCUSD",1744394360228,0.636717,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394360440,1.10367854,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394360866,1.51479318,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394361095,1.54597581,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394361970,1.03086315,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394362166,0.80476315,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394363883,0.79364851,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394364034,0.67280697,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394365173,0.42218997,83793.0,83792.0,0.0127796]
["bitfinex","BTCUSD",1744394365337,0.42218997,83793.0,83792.0,0.2514656]
["bitfinex","BTCUSD",1744394365735,0.02218997,83793.0,83792.0,0.2514656]
["bitfinex","BTCUSD",1744394365936,0.011933,83799.0,83794.0,0.238679]
["bitfinex","BTCUSD",1744394366175,0.4,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744394366487,0.250617,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394366864,0.27280697,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394367652,0.28395525,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394368455,0.27280697,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394369664,0.67280697,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394370786,0.80479858,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394371396,0.68395704,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394375110,0.67280697,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394375621,0.02218997,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394376245,0.02218997,83793.0,83792.0,0.2395316]
["bitfinex","BTCUSD",1744394376547,0.4,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744394376711,0.4,83797.0,83794.0,0.238678]
["bitfinex","BTCUSD",1744394376896,0.02230145,83796.0,83794.0,0.238678]
["bitfinex","BTCUSD",1744394377106,0.4,83797.0,83795.0,0.238676]
["bitfinex","BTCUSD",1744394377303,0.238675,83796.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744394377665,0.638673,83797.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744394377802,0.4,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744394378005,0.4,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744394378206,0.02230054,83796.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744394378610,0.02230054,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744394378814,0.02230054,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1744394379426,0.011932,83805.0,83800.0,0.238661]
["bitfinex","BTCUSD",1744394379660,0.011932,83802.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1744394379853,0.238665,83800.0,83793.0,0.38599639]
["bitfinex","BTCUSD",1744394380063,0.011933,83798.0,83792.0,0.3527796]
["bitfinex","BTCUSD",1744394380274,0.250602,83798.0,83794.0,0.238678]
["bitfinex","BTCUSD",1744394380689,0.238678,83795.0,83792.0,0.2395286]
["bitfinex","BTCUSD",1744394380885,0.011933,83795.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394381309,0.238678,83795.0,83792.0,0.2395296]
["bitfinex","BTCUSD",1744394381487,0.250605,83797.0,83792.0,0.2395296]
["bitfinex","BTCUSD",1744394381652,0.250605,83797.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394381851,0.238676,83796.0,83793.0,0.238682]
["bitfinex","BTCUSD",1744394382432,0.238683,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394382638,0.4,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1744394382874,0.4,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1744394383287,0.238683,83793.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394383510,0.011933,83797.0,83793.0,0.238682]
["bitfinex","BTCUSD",1744394383714,0.238677,83796.0,83793.0,0.238682]
["bitfinex","BTCUSD",1744394383919,0.011933,83797.0,83792.0,0.0008456]
["bitfinex","BTCUSD",1744394384121,0.011933,83798.0,83792.0,0.2395286]
["bitfinex","BTCUSD",1744394384301,0.250604,83798.0,83794.0,0.238678]
["bitfinex","BTCUSD",1744394384510,0.638666,83799.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744394384744,0.238677,83797.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744394385338,0.02228725,83798.0,83795.0,0.238676]
["bitfinex","BTCUSD",1744394385543,0.4,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1744394385780,0.05914293,83812.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744394385953,0.00011193,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744394386185,0.00011193,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744394386459,0.66101971,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744394386663,0.40011193,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744394387463,0.40011193,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744394387688,0.40011193,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744394387892,0.011931,83809.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744394388098,0.238634,83811.0,83805.0,0.238648]
["bitfinex","BTCUSD",1744394388369,0.238634,83811.0,83803.0,0.250586]
["bitfinex","BTCUSD",1744394388370,0.238634,83811.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744394388570,0.238636,83810.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744394388777,0.238637,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744394388972,0.238636,83810.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744394389122,0.40011193,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1744394389879,0.00011193,83812.0,83811.0,1.30002539]
["bitfinex","BTCUSD",1744394390086,0.00011193,83812.0,83811.0,1.39232539]
["bitfinex","BTCUSD",1744394390284,0.00011193,83812.0,83811.0,1.40120343]
["bitfinex","BTCUSD",1744394391452,9.3e-07,83812.0,83811.0,1.40120343]
["bitfinex","BTCUSD",1744394391655,0.0008458,83843.0,83830.0,0.250506]
["bitfinex","BTCUSD",1744394391831,0.0008458,83843.0,83830.0,0.416386]
["bitfinex","BTCUSD",1744394392516,0.011927,83839.0,83830.0,0.416386]
["bitfinex","BTCUSD",1744394392667,0.25048,83839.0,83830.0,0.416386]
["bitfinex","BTCUSD",1744394392862,0.238555,83838.0,83830.0,0.317399]
["bitfinex","BTCUSD",1744394393068,0.250485,83838.0,83830.0,0.329327]
["bitfinex","BTCUSD",1744394393293,0.238553,83839.0,83830.0,0.329327]
["bitfinex","BTCUSD",1744394393885,0.238564,83835.0,83830.0,0.16588]
["bitfinex","BTCUSD",1744394394119,0.250515,83827.0,83826.0,0.4082]
["bitfinex","BTCUSD",1744394394865,0.238635,83811.0,83806.0,0.01215622]
["bitfinex","BTCUSD",1744394395046,0.238646,83806.0,83805.0,0.16584]
["bitfinex","BTCUSD",1744394395250,0.0495,83813.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744394395464,0.250506,83830.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744394395696,0.0461,83839.0,83830.0,0.250506]
["bitfinex","BTCUSD",1744394395843,0.400845,83844.0,83830.0,0.416346]
["bitfinex","BTCUSD",1744394396484,0.400845,83844.0,83842.0,0.25047]
["bitfinex","BTCUSD",1744394396689,0.000845,83844.0,83842.0,0.67321085]
["bitfinex","BTCUSD",1744394396993,0.000845,83844.0,83842.0,1.01321085]
["bitfinex","BTCUSD",1744394397649,0.000845,83844.0,83842.0,1.13405239]
["bitfinex","BTCUSD",1744394398998,8e-07,83843.0,83842.0,1.13405239]
["bitfinex","BTCUSD",1744394399569,8e-07,83843.0,83842.0,1.17975239]
["bitfinex","BTCUSD",1744394400045,8e-07,83843.0,83842.0,1.13405239]
["bitfinex","BTCUSD",1744394400350,0.2378554,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744394400642,0.00011214,83863.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744394400784,0.00011214,83863.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744394401229,0.00011214,83863.0,83862.0,0.36884949]
["bitfinex","BTCUSD",1744394401385,0.00011214,83863.0,83862.0,0.48730639]
["bitfinex","BTCUSD",1744394402210,0.00011214,83863.0,83862.0,0.49913587]
["bitfinex","BTCUSD",1744394402411,0.00011214,83863.0,83862.0,0.01182948]
["bitfinex","BTCUSD",1744394402633,0.00011214,83863.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744394402823,0.250414,83861.0,83859.0,0.1658]
["bitfinex","BTCUSD",1744394403023,0.25052614,83863.0,83859.0,0.18937982]
["bitfinex","BTCUSD",1744394403024,0.00011214,83863.0,83859.0,0.18937982]
["bitfinex","BTCUSD",1744394403202,0.00011214,83863.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744394403409,0.00011214,83863.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744394403801,0.00011214,83863.0,83862.0,0.48969112]
["bitfinex","BTCUSD",1744394403973,0.00196,83869.0,83868.0,0.02646385]
["bitfinex","BTCUSD",1744394404198,0.0008458,83893.0,83879.0,0.25297885]
["bitfinex","BTCUSD",1744394404414,0.0008458,83893.0,83879.0,0.72574139]
["bitfinex","BTCUSD",1744394404553,0.0008458,83893.0,83879.0,0.89150139]
["bitfinex","BTCUSD",1744394405120,2.45e-05,83886.0,83879.0,0.250354]
["bitfinex","BTCUSD",1744394405329,0.011922,83876.0,83870.0,0.39885496]
["bitfinex","BTCUSD",1744394405485,0.011922,83876.0,83871.0,0.23846]
["bitfinex","BTCUSD",1744394405668,0.011922,83874.0,83870.0,0.238462]
["bitfinex","BTCUSD",1744394405874,0.011922,83874.0,83868.0,1.127723]
["bitfinex","BTCUSD",1744394405875,0.238465,83870.0,83868.0,1.1158]
["bitfinex","BTCUSD",1744394406226,0.250349,83883.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744394406436,0.13276254,83883.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744394406649,0.011921,83885.0,83880.0,0.238433]
["bitfinex","BTCUSD",1744394406829,0.061721,83884.0,83878.0,0.23844]
["bitfinex","BTCUSD",1744394407009,0.23843,83882.0,83878.0,0.23844]
["bitfinex","BTCUSD",1744394407475,0.238433,83881.0,83876.0,0.250368]
["bitfinex","BTCUSD",1744394407651,0.250395,83867.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744394407823,0.011923,83865.0,83858.0,0.250421]
["bitfinex","BTCUSD",1744394408028,0.011923,83865.0,83853.0,0.16576]
["bitfinex","BTCUSD",1744394408029,0.011924,83859.0,83853.0,0.16576]
["bitfinex","BTCUSD",1744394408232,0.25042,83859.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744394408441,0.238499,83858.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744394408638,0.238509,83855.0,83853.0,0.00011214]
["bitfinex","BTCUSD",1744394408843,0.011924,83860.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744394409072,1.21282268,84026.0,83864.0,0.250402]
["bitfinex","BTCUSD",1744394409073,0.011923,83871.0,83864.0,0.250402]
["bitfinex","BTCUSD",1744394409229,0.0495,83879.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744394409429,0.4,83878.0,83876.0,0.250367]
["bitfinex","BTCUSD",1744394409672,0.4,83878.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744394409871,0.4,83878.0,83876.0,0.238445]
["bitfinex","BTCUSD",1744394410306,0.011923,83867.0,83861.0,0.011924]
["bitfinex","BTCUSD",1744394410466,0.238474,83867.0,83864.0,0.238479]
["bitfinex","BTCUSD",1744394410670,0.011924,83863.0,83860.0,0.73885496]
["bitfinex","BTCUSD",1744394411012,0.288107,83857.0,83851.0,0.16576]
["bitfinex","BTCUSD",1744394411166,0.0496,83857.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744394411530,0.238507,83855.0,83846.0,0.01172631]
["bitfinex","BTCUSD",1744394411672,0.13276654,83854.0,83846.0,0.01172631]
["bitfinex","BTCUSD",1744394412093,0.13276654,83854.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744394412294,0.13276654,83854.0,83835.0,0.16576]
["bitfinex","BTCUSD",1744394412501,0.18216654,83854.0,83835.0,0.16576]
["bitfinex","BTCUSD",1744394412698,0.18216654,83854.0,83839.0,0.238552]
["bitfinex","BTCUSD",1744394413189,0.18216654,83854.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744394413391,0.19216654,83854.0,83829.0,0.01174176]
["bitfinex","BTCUSD",1744394413789,0.18216654,83854.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744394414110,0.21428482,83854.0,83829.0,0.01174176]
["bitfinex","BTCUSD",1744394414480,0.21428482,83854.0,83828.0,0.2513562]
["bitfinex","BTCUSD",1744394414481,0.296309,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394414654,0.696309,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394415277,0.4,83829.0,83828.0,0.0127732]
["bitfinex","BTCUSD",1744394415704,0.411929,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394417605,0.53277054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394419324,0.60144508,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394419531,1.10144508,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394420199,1.11144508,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394420399,1.10144508,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394422062,1.07927054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394422621,0.9,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394422829,0.9,83829.0,83828.0,0.0127732]
["bitfinex","BTCUSD",1744394423446,0.9,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394423655,1.27135054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394424262,0.9,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394424459,0.5,83829.0,83828.0,0.0127732]
["bitfinex","BTCUSD",1744394424860,0.9,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394425703,1.13858,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394426078,1.13858,83829.0,83828.0,0.2513562]
["bitfinex","BTCUSD",1744394426079,0.9,83829.0,83828.0,0.2513562]
["bitfinex","BTCUSD",1744394426328,0.911929,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394426501,1.150509,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394427582,0.5,83829.0,83828.0,0.2394272]
["bitfinex","BTCUSD",1744394427881,0.5,83829.0,83828.0,0.2513562]
["bitfinex","BTCUSD",1744394428084,0.750509,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394428285,0.92125054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394428682,0.800409,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394428941,1.200409,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394429139,1.32125054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394430025,1.200409,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394431012,1.32125054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394433307,0.961829,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394433510,1.200409,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394434657,1.32125054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394435602,0.9,83829.0,83828.0,0.2513562]
["bitfinex","BTCUSD",1744394435800,0.9,83829.0,83828.0,0.2394272]
["bitfinex","BTCUSD",1744394436700,0.9,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394437023,1.27135054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394437221,1.71935054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394437776,1.37935054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394437999,1.11884154,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394438214,1.11884154,83829.0,83828.0,0.2394272]
["bitfinex","BTCUSD",1744394438424,1.06904154,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394439028,1.06904154,83829.0,83828.0,0.2394272]
["bitfinex","BTCUSD",1744394439401,1.02084154,83829.0,83828.0,0.2394272]
["bitfinex","BTCUSD",1744394439602,1.02084154,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394440855,1.02084154,83829.0,83828.0,0.2394272]
["bitfinex","BTCUSD",1744394441178,0.9,83829.0,83828.0,0.2394272]
["bitfinex","BTCUSD",1744394441486,1.27135054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394442035,1.32775054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394442234,1.66775054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394442470,1.71425054,83829.0,83828.0,0.0008442]
["bitfinex","BTCUSD",1744394444308,0.44473,83820.0,83811.0,0.002]
["bitfinex","BTCUSD",1744394444516,0.75770154,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744394444715,1.09330154,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744394444913,1.10227896,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744394445149,1.50227896,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744394445582,1.52457264,83812.0,83811.0,0.0021407]
["bitfinex","BTCUSD",1744394445985,1.37011927,83812.0,83811.0,0.0021407]
["bitfinex","BTCUSD",1744394447150,1.13149027,83812.0,83811.0,0.0021407]
["bitfinex","BTCUSD",1744394447328,0.79149027,83812.0,83811.0,0.0021407]
["bitfinex","BTCUSD",1744394448291,1.25221875,83812.0,83811.0,0.0021407]
["bitfinex","BTCUSD",1744394448494,1.13149027,83812.0,83811.0,0.0021407]
["bitfinex","BTCUSD",1744394448900,0.59061,83795.0,83794.0,0.0008444]
["bitfinex","BTCUSD",1744394449079,0.59061,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394449080,0.80375154,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394449463,1.22375154,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394449666,1.37792033,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394449863,1.55790118,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394450210,1.42263185,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394450351,0.83202185,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394450528,0.64658185,83795.0,83794.0,0.00095633]
["bitfinex","BTCUSD",1744394450735,0.43344031,83795.0,83794.0,0.01289033]
["bitfinex","BTCUSD",1744394451159,0.42229368,83795.0,83794.0,0.01289033]
["bitfinex","BTCUSD",1744394451382,0.4,83795.0,83794.0,0.01289033]
["bitfinex","BTCUSD",1744394451581,0.4,83795.0,83794.0,0.02500888]
["bitfinex","BTCUSD",1744394451804,0.0487,83826.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744394452061,0.15418746,83825.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744394452261,0.4,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744394452481,0.42223107,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744394452687,0.42223107,83824.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744394452900,0.02223107,83823.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744394453102,0.01111485,83822.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744394453307,0.02223107,83821.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744394453511,0.42223107,83821.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744394453711,0.54307261,83821.0,83810.0,0.16544]
["bitfinex","BTCUSD",1744394453907,0.54307261,83821.0,83817.0,0.238613]
["bitfinex","BTCUSD",1744394454263,0.02223107,83820.0,83819.0,0.238608]
["bitfinex","BTCUSD",1744394454473,0.02223107,83820.0,83809.0,0.238636]
["bitfinex","BTCUSD",1744394454676,0.03334592,83819.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744394454949,0.03334592,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744394455537,0.01111485,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744394456085,0.5,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1744394456743,0.51111399,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1744394457087,0.53334197,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1744394457484,0.51111399,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1744394457709,0.51111399,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744394457908,0.63195553,83829.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744394458113,0.01193,83822.0,83801.0,0.34]
["bitfinex","BTCUSD",1744394458341,0.13277154,83821.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744394458512,0.238612,83818.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744394458707,0.01193,83818.0,83807.0,0.238642]
["bitfinex","BTCUSD",1744394458906,0.02222965,83817.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744394459054,0.03334364,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744394459258,0.4,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744394459575,0.42222965,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744394459775,0.4,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744394460249,0.41111399,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744394460599,0.01111399,83816.0,83815.0,0.755951]
["bitfinex","BTCUSD",1744394461133,0.5,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1744394461483,0.5,83829.0,83828.0,0.77955354]
["bitfinex","BTCUSD",1744394461879,0.5,83829.0,83828.0,1.11955354]
["bitfinex","BTCUSD",1744394462139,0.5,83829.0,83828.0,0.986783]
["bitfinex","BTCUSD",1744394462368,0.5,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744394462612,0.5,83829.0,83815.0,0.1654]
["bitfinex","BTCUSD",1744394462849,0.12084154,83828.0,83815.0,0.40402]
["bitfinex","BTCUSD",1744394463068,0.24969387,83827.0,83815.0,0.1654]
["bitfinex","BTCUSD",1744394463219,0.011929,83824.0,83815.0,0.404019]
["bitfinex","BTCUSD",1744394463420,0.12084154,83823.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744394463807,0.12084154,83823.0,83815.0,0.404019]
["bitfinex","BTCUSD",1744394464009,0.02221516,83822.0,83815.0,0.404019]
["bitfinex","BTCUSD",1744394464215,0.12084154,83821.0,83815.0,0.1654]
["bitfinex","BTCUSD",1744394464421,0.12084154,83821.0,83815.0,0.404019]
["bitfinex","BTCUSD",1744394464643,0.5,83829.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744394464967,0.02221591,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744394465170,0.02221591,83828.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744394465397,0.5,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744394465588,0.238589,83827.0,83818.0,0.238606]
["bitfinex","BTCUSD",1744394465750,0.62084154,83829.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744394465960,0.011929,83823.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744394466161,0.238608,83820.0,83810.0,0.238633]
["bitfinex","BTCUSD",1744394466494,0.12084154,83819.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744394466694,0.12084154,83819.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744394466915,0.02221563,83818.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744394467110,0.02221563,83818.0,83811.0,0.238631]
["bitfinex","BTCUSD",1744394467263,0.12084154,83817.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744394467473,0.12084154,83817.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744394467667,0.12084154,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744394467976,0.12084154,83817.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744394468161,0.12084154,83817.0,83803.0,0.1654]
["bitfinex","BTCUSD",1744394468389,0.12084154,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744394468555,0.12084154,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744394468556,0.238598,83823.0,83814.0,0.238617]
["bitfinex","BTCUSD",1744394468732,0.12084154,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744394468946,0.02221528,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1744394469150,0.42221528,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1744394469510,0.4,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1744394471201,0.52084154,83822.0,83796.0,0.429614]
["bitfinex","BTCUSD",1744394471399,0.13277154,83821.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744394471607,0.011931,83814.0,83806.0,0.238645]
["bitfinex","BTCUSD",1744394471765,0.238615,83817.0,83805.0,0.238648]
["bitfinex","BTCUSD",1744394471977,0.238615,83817.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744394471978,0.12084154,83816.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744394472351,0.12084154,83816.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744394472776,0.12084154,83816.0,83809.0,0.250566]
["bitfinex","BTCUSD",1744394472979,0.12084154,83816.0,83810.0,0.238626]
["bitfinex","BTCUSD",1744394473470,0.12084154,83816.0,83811.0,0.238629]
["bitfinex","BTCUSD",1744394473867,0.12084154,83816.0,83808.0,0.238639]
["bitfinex","BTCUSD",1744394474207,0.12084154,83816.0,83809.0,0.238636]
["bitfinex","BTCUSD",1744394474433,0.12084154,83816.0,83804.0,0.238649]
["bitfinex","BTCUSD",1744394474585,0.23863,83812.0,83804.0,0.238649]
["bitfinex","BTCUSD",1744394474912,0.238635,83810.0,83803.0,0.404054]
["bitfinex","BTCUSD",1744394475059,0.12084154,83809.0,83803.0,0.177332]
["bitfinex","BTCUSD",1744394475260,0.12084154,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744394475454,0.52084154,83809.0,83803.0,0.1654]
["bitfinex","BTCUSD",1744394475658,0.011932,83804.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394475856,0.250593,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394476057,0.12084154,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394477676,0.4,83809.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744394477848,0.12084154,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1744394478010,0.12084154,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744394478344,0.12084154,83808.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744394478526,0.12084154,83808.0,83802.0,0.238654]
["bitfinex","BTCUSD",1744394478695,0.35948354,83808.0,83800.0,0.23877393]
["bitfinex","BTCUSD",1744394478896,0.12084154,83808.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394479118,0.238645,83807.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394479372,0.35948754,83806.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394479550,0.12084154,83806.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394479874,0.35948854,83806.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394480153,0.250593,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394480370,0.41923454,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394480587,0.46483454,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394480791,0.48709667,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394481406,0.89822351,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394482879,0.64763051,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394483168,0.55423051,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394483390,0.43338897,83801.0,83800.0,0.25070793]
["bitfinex","BTCUSD",1744394483613,0.01112684,83801.0,83800.0,0.25070793]
["bitfinex","BTCUSD",1744394484065,0.4,83801.0,83800.0,0.25070793]
["bitfinex","BTCUSD",1744394485694,0.4,83801.0,83800.0,0.23877493]
["bitfinex","BTCUSD",1744394485898,0.77143454,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394486101,0.81743454,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394486431,0.4,83801.0,83800.0,0.25070793]
["bitfinex","BTCUSD",1744394487579,0.4,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394487979,0.82023454,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394488762,0.85247524,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394489117,1.19247524,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394489319,1.20359434,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394491989,1.62239434,83801.0,83800.0,0.00011193]
["bitfinex","BTCUSD",1744394494302,0.60515085,83795.0,83794.0,0.0008444]
["bitfinex","BTCUSD",1744394494441,1.14655239,83795.0,83794.0,4e-07]
["bitfinex","BTCUSD",1744394494657,1.16879309,83795.0,83794.0,4e-07]
["bitfinex","BTCUSD",1744394494956,1.57991219,83795.0,83794.0,4e-07]
["bitfinex","BTCUSD",1744394495387,1.65594339,83795.0,83794.0,4e-07]
["bitfinex","BTCUSD",1744394495582,1.66490959,83795.0,83794.0,4e-07]
["bitfinex","BTCUSD",1744394495785,1.58887839,83795.0,83794.0,4e-07]
["bitfinex","BTCUSD",1744394495993,0.250662,83778.0,83777.0,0.0007807]
["bitfinex","BTCUSD",1744394496200,0.38262264,83778.0,83777.0,0.0007807]
["bitfinex","BTCUSD",1744394496599,0.80486334,83778.0,83777.0,0.0007807]
["bitfinex","BTCUSD",1744394497021,0.85226334,83778.0,83777.0,0.0007807]
["bitfinex","BTCUSD",1744394498681,0.4333598,83778.0,83777.0,0.0007807]
["bitfinex","BTCUSD",1744394498899,0.4333598,83778.0,83777.0,0.2514457]
["bitfinex","BTCUSD",1744394499115,0.4111191,83778.0,83777.0,0.2514457]
["bitfinex","BTCUSD",1744394499478,0.4,83778.0,83777.0,0.2514457]
["bitfinex","BTCUSD",1744394500313,0.30538357,83807.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744394500516,0.02223177,83806.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744394500716,0.02223177,83806.0,83800.0,0.250596]
["bitfinex","BTCUSD",1744394500969,0.4,83805.0,83800.0,0.250596]
["bitfinex","BTCUSD",1744394501170,0.238658,83802.0,83797.0,0.23867]
["bitfinex","BTCUSD",1744394501375,0.4,83805.0,83800.0,0.26275324]
["bitfinex","BTCUSD",1744394501511,0.4,83805.0,83800.0,0.250596]
["bitfinex","BTCUSD",1744394501712,0.238607,83820.0,83800.0,0.60228011]
["bitfinex","BTCUSD",1744394501903,0.06796964,83816.0,83800.0,0.60228011]
["bitfinex","BTCUSD",1744394502103,0.4,83812.0,83800.0,0.60228011]
["bitfinex","BTCUSD",1744394502304,0.4,83812.0,83800.0,0.26228011]
["bitfinex","BTCUSD",1744394503328,0.4,83812.0,83800.0,0.250596]
["bitfinex","BTCUSD",1744394504151,0.4,83812.0,83800.0,0.72597839]
["bitfinex","BTCUSD",1744394504348,0.5,83829.0,83800.0,0.72597839]
["bitfinex","BTCUSD",1744394504694,0.02223169,83828.0,83800.0,0.72597839]
["bitfinex","BTCUSD",1744394504864,7.3e-07,83801.0,83800.0,0.73774345]
["bitfinex","BTCUSD",1744394505068,0.4,83827.0,83800.0,0.73774345]
["bitfinex","BTCUSD",1744394505069,0.4,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1744394505272,0.40014094,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1744394505811,0.00014094,83827.0,83826.0,0.590518]
["bitfinex","BTCUSD",1744394506013,0.00014094,83827.0,83826.0,0.72590039]
["bitfinex","BTCUSD",1744394506657,0.00014094,83827.0,83826.0,0.590518]
["bitfinex","BTCUSD",1744394508059,0.00014094,83827.0,83826.0,0.72590039]
["bitfinex","BTCUSD",1744394508773,0.00014094,83827.0,83826.0,0.590518]
["bitfinex","BTCUSD",1744394510629,0.00014094,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1744394510852,0.00014094,83827.0,83825.0,0.238591]
["bitfinex","BTCUSD",1744394511076,0.00014094,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744394514983,0.00014094,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1744394515181,0.00014094,83827.0,83826.0,1.13410039]
["bitfinex","BTCUSD",1744394515937,0.00014094,83827.0,83826.0,0.998718]
["bitfinex","BTCUSD",1744394516555,0.00014094,83827.0,83826.0,1.13410039]
["bitfinex","BTCUSD",1744394516708,0.00014094,83827.0,83826.0,1.18200039]
["bitfinex","BTCUSD",1744394517896,9.4e-07,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1744394518112,9.4e-07,83829.0,83828.0,0.37135354]
["bitfinex","BTCUSD",1744394518359,9.4e-07,83829.0,83828.0,0.77955354]
["bitfinex","BTCUSD",1744394519229,9.4e-07,83829.0,83828.0,0.79409439]
["bitfinex","BTCUSD",1744394520342,9.4e-07,83829.0,83828.0,1.18319439]
["bitfinex","BTCUSD",1744394520540,0.0004224,83861.0,83828.0,1.18319439]
["bitfinex","BTCUSD",1744394520541,0.0004224,83861.0,83858.0,0.590422]
["bitfinex","BTCUSD",1744394520750,0.00618562,83884.0,83883.0,0.590348]
["bitfinex","BTCUSD",1744394520751,6.2e-07,83884.0,83883.0,0.590348]
["bitfinex","BTCUSD",1744394520959,0.002,83899.0,83892.0,0.60486185]
["bitfinex","BTCUSD",1744394521167,0.002,83899.0,83892.0,0.12084154]
["bitfinex","BTCUSD",1744394521396,0.00131608,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744394521536,0.00131608,83893.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744394521740,0.01192,83892.0,83883.0,0.16516]
["bitfinex","BTCUSD",1744394522000,0.238407,83890.0,83884.0,0.238421]
["bitfinex","BTCUSD",1744394522172,0.238407,83890.0,83879.0,0.011921]
["bitfinex","BTCUSD",1744394522173,0.23842,83886.0,83879.0,0.238436]
["bitfinex","BTCUSD",1744394522392,0.238465,83870.0,83868.0,0.01188885]
["bitfinex","BTCUSD",1744394522593,0.011923,83867.0,83866.0,0.16516]
["bitfinex","BTCUSD",1744394522819,0.011923,83867.0,83860.0,0.23849]
["bitfinex","BTCUSD",1744394522994,0.238508,83855.0,83848.0,0.238524]
["bitfinex","BTCUSD",1744394523154,0.238508,83855.0,83830.0,0.39957122]
["bitfinex","BTCUSD",1744394523155,0.011925,83855.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744394523356,0.238513,83853.0,83848.0,0.238524]
["bitfinex","BTCUSD",1744394523579,0.0459,83869.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744394523836,0.011925,83853.0,83846.0,0.238532]
["bitfinex","BTCUSD",1744394523991,0.238508,83855.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744394524191,0.23864891,83855.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744394524365,0.238511,83854.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744394524562,0.25057391,83855.0,83850.0,0.238519]
["bitfinex","BTCUSD",1744394524979,0.25057391,83855.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744394525312,0.00014091,83855.0,83851.0,0.238516]
["bitfinex","BTCUSD",1744394525515,0.00014091,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1744394526564,0.00014091,83855.0,83846.0,0.23853]
["bitfinex","BTCUSD",1744394526565,0.238509,83854.0,83846.0,0.23853]
["bitfinex","BTCUSD",1744394526764,0.00014091,83855.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744394526962,0.23864691,83855.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744394527224,0.23864691,83855.0,83850.0,0.250445]
["bitfinex","BTCUSD",1744394527225,0.00014091,83855.0,83850.0,0.250445]
["bitfinex","BTCUSD",1744394527448,0.011926,83849.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744394527655,0.238535,83846.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744394527859,0.238553,83839.0,83833.0,0.238568]
["bitfinex","BTCUSD",1744394528011,0.12084154,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744394528215,0.011925,83854.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744394528423,0.00014091,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744394529037,0.00014091,83855.0,83854.0,0.17946984]
["bitfinex","BTCUSD",1744394529241,0.00010091,83855.0,83854.0,0.65485221]
["bitfinex","BTCUSD",1744394529538,0.00010091,83855.0,83854.0,0.517085]
["bitfinex","BTCUSD",1744394531218,9.1e-07,83855.0,83854.0,0.65246739]
["bitfinex","BTCUSD",1744394531368,9.1e-07,83855.0,83854.0,1.06066739]
["bitfinex","BTCUSD",1744394531573,0.000845,83894.0,83892.0,0.250321]
["bitfinex","BTCUSD",1744394531775,0.0013157,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1744394532317,0.0013157,83893.0,83892.0,0.590321]
["bitfinex","BTCUSD",1744394534088,0.0013157,83893.0,83892.0,0.72570339]
["bitfinex","BTCUSD",1744394534818,0.0013157,83893.0,83892.0,0.590321]
["bitfinex","BTCUSD",1744394536999,0.0013157,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1744394537806,0.0013157,83893.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744394537807,0.01192,83888.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744394538028,0.01192,83891.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744394538029,0.0478,83890.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744394538360,0.011921,83882.0,83875.0,1.292442]
["bitfinex","BTCUSD",1744394538556,0.01105651,83881.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744394538709,0.238435,83880.0,83875.0,1.28052]
["bitfinex","BTCUSD",1744394538910,0.011922,83877.0,83862.0,0.16496]
["bitfinex","BTCUSD",1744394539260,0.00460063,83876.0,83871.0,0.238459]
["bitfinex","BTCUSD",1744394539460,0.011923,83868.0,83862.0,0.16496]
["bitfinex","BTCUSD",1744394539652,0.238468,83869.0,83862.0,0.403445]
["bitfinex","BTCUSD",1744394539828,0.011923,83870.0,83862.0,0.415369]
["bitfinex","BTCUSD",1744394540027,0.02664492,83868.0,83866.0,0.250396]
["bitfinex","BTCUSD",1744394540231,0.00453345,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744394540432,0.01105651,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1744394540635,0.01105651,83885.0,83884.0,0.250345]
["bitfinex","BTCUSD",1744394541220,0.01105651,83885.0,83884.0,0.38572739]
["bitfinex","BTCUSD",1744394543527,0.0013157,83893.0,83891.0,0.238403]
["bitfinex","BTCUSD",1744394543643,0.0013157,83893.0,83889.0,0.250324]
["bitfinex","BTCUSD",1744394543849,0.01192,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394544088,0.01658983,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394544270,0.02765805,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394544713,0.04862873,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394545005,0.03670873,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394545213,0.03787618,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394545446,0.03320636,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394546056,0.03787619,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394546612,0.03320636,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394547284,0.19564541,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394547562,0.40905273,83887.0,83886.0,0.4082]
["bitfinex","BTCUSD",1744394547756,0.011921,83880.0,83875.0,0.25037]
["bitfinex","BTCUSD",1744394547938,0.0469,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1744394548119,0.0469,83886.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744394548318,0.02213814,83885.0,83884.0,0.238424]
["bitfinex","BTCUSD",1744394548525,0.02213814,83885.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744394548714,0.011921,83882.0,83876.0,0.250367]
["bitfinex","BTCUSD",1744394548943,0.238435,83880.0,83877.0,0.238444]
["bitfinex","BTCUSD",1744394549253,0.27163936,83881.0,83877.0,0.250363]
["bitfinex","BTCUSD",1744394549459,0.061122,83878.0,83873.0,0.238455]
["bitfinex","BTCUSD",1744394549619,0.23845,83875.0,83872.0,0.011922]
["bitfinex","BTCUSD",1744394550019,0.02213814,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1744394550216,0.03320636,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1744394550697,0.41106822,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1744394552597,0.4,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1744394552817,0.0013157,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1744394553452,0.0124051,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1744394554677,0.238402,83892.0,83887.0,0.238413]
["bitfinex","BTCUSD",1744394554858,0.238413,83888.0,83887.0,0.16496]
["bitfinex","BTCUSD",1744394555059,0.238421,83885.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744394555282,0.238449,83876.0,83874.0,0.4082]
["bitfinex","BTCUSD",1744394555484,0.011922,83875.0,83868.0,0.176883]
["bitfinex","BTCUSD",1744394555685,0.0455,83876.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744394555887,0.4,83884.0,83882.0,0.238429]
["bitfinex","BTCUSD",1744394556462,0.011922,83875.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744394556672,0.238452,83875.0,83872.0,0.238457]
["bitfinex","BTCUSD",1744394556865,0.238444,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744394557071,0.238433,83881.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744394557272,0.02222145,83880.0,83879.0,0.238437]
["bitfinex","BTCUSD",1744394557475,0.02222145,83880.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744394557881,0.02222145,83880.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744394558127,0.011922,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744394558357,0.238447,83876.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744394558557,0.238453,83874.0,83871.0,0.250384]
["bitfinex","BTCUSD",1744394558721,0.238453,83874.0,83871.0,0.238461]
["bitfinex","BTCUSD",1744394558933,0.27181375,83875.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744394558934,0.03336375,83875.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744394559205,0.03336375,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1744394559680,0.01112125,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1744394560256,0.03336573,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1744394561458,0.02224448,83875.0,83874.0,0.95891639]
["bitfinex","BTCUSD",1744394561670,0.4,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744394561878,0.42223988,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744394562102,0.42681708,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744394562306,0.43793978,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744394563020,0.4045772,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744394564071,0.4,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744394564219,0.40459327,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744394566417,0.00459327,83884.0,83883.0,0.79393039]
["bitfinex","BTCUSD",1744394566864,0.0013157,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1744394567313,0.0013157,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394567825,0.02358475,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394568022,0.03471952,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394568166,0.03471952,83893.0,83892.0,0.16488]
["bitfinex","BTCUSD",1744394568366,0.0865825,83893.0,83892.0,0.403281]
["bitfinex","BTCUSD",1744394568957,0.06431345,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394569568,0.01711345,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394569796,0.01245047,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394570591,0.41245047,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394571011,0.40598098,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394571590,0.40838468,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394571791,0.40603756,83893.0,83892.0,0.415201]
["bitfinex","BTCUSD",1744394571994,0.40603756,83893.0,83892.0,0.755201]
["bitfinex","BTCUSD",1744394572194,0.00603756,83893.0,83892.0,0.89058339]
["bitfinex","BTCUSD",1744394572426,0.00839813,83893.0,83892.0,0.89058339]
["bitfinex","BTCUSD",1744394572640,0.0013157,83893.0,83892.0,0.89058339]
["bitfinex","BTCUSD",1744394573419,1e-07,83896.0,83895.0,0.60485285]
["bitfinex","BTCUSD",1744394573616,0.00014092,83896.0,83895.0,0.72569439]
["bitfinex","BTCUSD",1744394575123,0.00014092,83896.0,83895.0,0.590312]
["bitfinex","BTCUSD",1744394575536,0.00014092,83896.0,83895.0,0.755152]
["bitfinex","BTCUSD",1744394576044,0.00014092,83896.0,83895.0,0.89053439]
["bitfinex","BTCUSD",1744394576246,9.2e-07,83896.0,83895.0,0.89053439]
["bitfinex","BTCUSD",1744394576623,0.0004221,83897.0,83896.0,0.60484985]
["bitfinex","BTCUSD",1744394576624,2e-08,83897.0,83896.0,0.60484985]
["bitfinex","BTCUSD",1744394576831,2e-08,83897.0,83896.0,0.72569139]
["bitfinex","BTCUSD",1744394577089,2e-08,83897.0,83896.0,1.13389139]
["bitfinex","BTCUSD",1744394577454,0.0004222,83912.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744394577654,0.0004222,83912.0,83911.0,0.60480485]
["bitfinex","BTCUSD",1744394577867,0.0004222,83912.0,83911.0,0.72564639]
["bitfinex","BTCUSD",1744394578072,2e-07,83912.0,83911.0,1.13384639]
["bitfinex","BTCUSD",1744394579802,2e-07,83912.0,83911.0,1.1455381]
["bitfinex","BTCUSD",1744394580011,2e-07,83912.0,83911.0,1.1546684]
["bitfinex","BTCUSD",1744394581216,2e-07,83912.0,83911.0,1.1455381]
["bitfinex","BTCUSD",1744394582522,4e-07,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1744394582723,8e-07,83929.0,83928.0,0.02645485]
["bitfinex","BTCUSD",1744394582943,8e-07,83929.0,83928.0,1.13379539]
["bitfinex","BTCUSD",1744394583266,0.00014157,83929.0,83928.0,1.13379539]
["bitfinex","BTCUSD",1744394583465,0.00014157,83929.0,83928.0,0.998413]
["bitfinex","BTCUSD",1744394584642,0.00014157,83929.0,83928.0,1.13379539]
["bitfinex","BTCUSD",1744394586181,5.7e-07,83929.0,83928.0,1.13379539]
["bitfinex","BTCUSD",1744394589238,0.4,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1744394589437,0.05553381,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1744394589695,0.05553381,83958.0,83957.0,0.590127]
["bitfinex","BTCUSD",1744394589873,0.05567456,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1744394590076,0.047,83954.0,83953.0,0.238228]
["bitfinex","BTCUSD",1744394590280,0.047,83954.0,83949.0,0.16476]
["bitfinex","BTCUSD",1744394590615,0.047,83954.0,83936.0,1.27928]
["bitfinex","BTCUSD",1744394590616,0.011912,83943.0,83936.0,1.27928]
["bitfinex","BTCUSD",1744394590755,0.011912,83943.0,83923.0,0.00875178]
["bitfinex","BTCUSD",1744394590756,0.011914,83934.0,83927.0,0.011915]
["bitfinex","BTCUSD",1744394590954,0.4,83933.0,83932.0,0.2502]
["bitfinex","BTCUSD",1744394591973,0.4,83933.0,83932.0,0.250202]
["bitfinex","BTCUSD",1744394594295,0.4,83933.0,83931.0,0.250202]
["bitfinex","BTCUSD",1744394594498,0.4,83933.0,83932.0,0.250202]
["bitfinex","BTCUSD",1744394594700,0.4,83933.0,83928.0,0.238297]
["bitfinex","BTCUSD",1744394594701,0.011915,83922.0,83916.0,0.4082]
["bitfinex","BTCUSD",1744394594903,0.011919,83897.0,83891.0,0.238403]
["bitfinex","BTCUSD",1744394595238,0.0484,83898.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744394595541,0.4,83897.0,83896.0,0.250308]
["bitfinex","BTCUSD",1744394596069,0.4,83897.0,83896.0,0.25044877]
["bitfinex","BTCUSD",1744394596917,0.411919,83897.0,83896.0,0.00014077]
["bitfinex","BTCUSD",1744394597128,0.4,83897.0,83896.0,0.00014077]
["bitfinex","BTCUSD",1744394597304,0.411919,83897.0,83896.0,0.00014077]
["bitfinex","BTCUSD",1744394599081,0.4,83897.0,83896.0,0.01205977]
["bitfinex","BTCUSD",1744394599279,0.4,83897.0,83896.0,0.00014077]
["bitfinex","BTCUSD",1744394599832,0.638387,83897.0,83896.0,0.00014077]
["bitfinex","BTCUSD",1744394600046,0.650306,83897.0,83896.0,0.00014077]
["bitfinex","BTCUSD",1744394601106,0.4,83897.0,83896.0,0.01205977]
["bitfinex","BTCUSD",1744394602349,0.4,83897.0,83896.0,0.36660062]
["bitfinex","BTCUSD",1744394602549,0.0477,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744394602710,0.0955,83926.0,83925.0,0.250223]
["bitfinex","BTCUSD",1744394602943,0.4955,83926.0,83922.0,0.250229]
["bitfinex","BTCUSD",1744394603139,0.4955,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744394603334,0.4955,83926.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744394603538,0.4955,83926.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744394604037,0.49994234,83926.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744394604253,0.49994234,83926.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744394604455,0.45214234,83926.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744394605623,0.40444234,83926.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744394606410,0.40444234,83926.0,83924.0,0.238308]
["bitfinex","BTCUSD",1744394606558,0.40444234,83926.0,83913.0,0.23834]
["bitfinex","BTCUSD",1744394606559,0.011917,83913.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744394606753,0.011917,83913.0,83901.0,0.16468]
["bitfinex","BTCUSD",1744394606754,0.011917,83910.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744394606942,0.011917,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744394607256,0.0948,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744394607461,0.0948,83918.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744394607462,0.011917,83909.0,83885.0,0.16468]
["bitfinex","BTCUSD",1744394607782,0.011917,83908.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744394607938,0.13275754,83917.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744394608144,0.0948,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744394608346,0.10587788,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744394608973,0.05697788,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1744394609154,0.01107788,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1744394609570,0.4,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744394609765,0.4,83926.0,83925.0,0.250223]
["bitfinex","BTCUSD",1744394610564,0.4,83926.0,83925.0,0.364903]
["bitfinex","BTCUSD",1744394612139,0.40444586,83926.0,83925.0,0.364903]
["bitfinex","BTCUSD",1744394612432,0.40444586,83926.0,83925.0,0.37670575]
["bitfinex","BTCUSD",1744394613444,0.00444586,83926.0,83925.0,0.37670575]
["bitfinex","BTCUSD",1744394613601,0.0483,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1744394614009,0.05284068,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1744394614647,0.0483,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1744394615067,0.250192,83935.0,83925.0,0.16468]
["bitfinex","BTCUSD",1744394615273,0.638271,83938.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744394615274,0.238296,83929.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744394615407,0.238296,83929.0,83896.0,0.905873]
["bitfinex","BTCUSD",1744394615408,0.238327,83918.0,83914.0,0.64667877]
["bitfinex","BTCUSD",1744394615613,0.0481,83920.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744394615808,0.0481,83920.0,83914.0,0.25039277]
["bitfinex","BTCUSD",1744394616010,0.0481,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744394616011,0.4,83919.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744394616231,0.4,83919.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744394616433,0.4,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1744394618043,0.4,83919.0,83918.0,0.26478385]
["bitfinex","BTCUSD",1744394618247,0.4,83919.0,83918.0,0.76946385]
["bitfinex","BTCUSD",1744394618432,0.4,83919.0,83918.0,1.29850539]
["bitfinex","BTCUSD",1744394619146,0.0469,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1744394619373,0.0004222,83962.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744394619374,0.0451,83947.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744394619549,0.011912,83946.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744394619749,0.25472265,83945.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744394620094,0.13275354,83944.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744394620294,0.238268,83939.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744394620503,0.12084154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744394620839,0.12084154,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1744394621374,0.283351,83947.0,83938.0,0.250184]
["bitfinex","BTCUSD",1744394621375,0.0451,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744394621606,0.0451,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1744394621887,0.0024222,83959.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744394622251,0.0024222,83959.0,83951.0,0.238232]
["bitfinex","BTCUSD",1744394622252,0.238221,83956.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744394622420,0.04844075,83957.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744394622772,0.00014075,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744394625150,0.00014075,83957.0,83956.0,0.249631]
["bitfinex","BTCUSD",1744394626390,0.00014075,83957.0,83956.0,0.589631]
["bitfinex","BTCUSD",1744394626530,0.00014075,83957.0,83956.0,0.60417185]
["bitfinex","BTCUSD",1744394626941,0.00014075,83957.0,83956.0,0.589631]
["bitfinex","BTCUSD",1744394627483,0.00014075,83957.0,83956.0,0.72501339]
["bitfinex","BTCUSD",1744394629431,0.00014075,83957.0,83956.0,0.589631]
["bitfinex","BTCUSD",1744394629645,0.00014075,83957.0,83956.0,0.249631]
["bitfinex","BTCUSD",1744394630546,0.00014075,83957.0,83956.0,0.249131]
["bitfinex","BTCUSD",1744394631147,0.21478229,83957.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744394631453,0.12084154,83956.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744394631626,0.238226,83954.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744394631823,0.238227,83954.0,83950.0,0.250147]
["bitfinex","BTCUSD",1744394632046,0.12084154,83956.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744394632229,0.49394075,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744394632409,0.73215875,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744394632612,0.238222,83956.0,83952.0,0.25014]
["bitfinex","BTCUSD",1744394632810,0.74406875,83957.0,83951.0,0.238228]
["bitfinex","BTCUSD",1744394632811,0.238229,83953.0,83951.0,0.238228]
["bitfinex","BTCUSD",1744394633015,0.49394075,83957.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744394633235,0.49394075,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744394633236,0.44674075,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744394633611,0.40014075,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744394634275,0.40014075,83957.0,83956.0,0.26467185]
["bitfinex","BTCUSD",1744394635240,0.00014075,83957.0,83956.0,0.26467185]
["bitfinex","BTCUSD",1744394636377,0.00014075,83957.0,83956.0,0.26417185]
["bitfinex","BTCUSD",1744394636579,0.00014075,83957.0,83956.0,1.13321339]
["bitfinex","BTCUSD",1744394638961,9.5e-07,83963.0,83962.0,0.590112]
["bitfinex","BTCUSD",1744394639201,9.5e-07,83963.0,83962.0,0.72549439]
["bitfinex","BTCUSD",1744394639715,9.5e-07,83963.0,83962.0,0.89001439]
["bitfinex","BTCUSD",1744394640217,7.5e-07,83965.0,83964.0,0.60464685]
["bitfinex","BTCUSD",1744394640360,9.5e-07,83966.0,83965.0,0.59273485]
["bitfinex","BTCUSD",1744394640559,9.5e-07,83966.0,83965.0,0.72548539]
["bitfinex","BTCUSD",1744394641421,7.5e-07,83973.0,83972.0,0.60462285]
["bitfinex","BTCUSD",1744394641625,7.5e-07,83973.0,83972.0,0.72546439]
["bitfinex","BTCUSD",1744394641847,0.0004218,83987.0,83986.0,0.02644685]
["bitfinex","BTCUSD",1744394642022,8.6e-07,83987.0,83986.0,2.41452335]
["bitfinex","BTCUSD",1744394642275,0.05498683,84010.0,83986.0,2.41452335]
["bitfinex","BTCUSD",1744394642276,0.0465,84018.0,84012.0,0.249964]
["bitfinex","BTCUSD",1744394642471,0.00056251,84013.0,84012.0,0.414444]
["bitfinex","BTCUSD",1744394643050,0.23862051,84013.0,84012.0,0.16448]
["bitfinex","BTCUSD",1744394643252,0.00056251,84013.0,84012.0,0.6634291]
["bitfinex","BTCUSD",1744394643471,0.00735958,84013.0,84012.0,0.73051347]
["bitfinex","BTCUSD",1744394643664,0.00056251,84013.0,84012.0,0.41874808]
["bitfinex","BTCUSD",1744394643862,0.00056251,84013.0,84012.0,0.51614371]
["bitfinex","BTCUSD",1744394644068,0.00056251,84013.0,84012.0,0.16448]
["bitfinex","BTCUSD",1744394644306,0.00056251,84013.0,84012.0,0.402541]
["bitfinex","BTCUSD",1744394644307,0.00739582,84013.0,84012.0,0.402541]
["bitfinex","BTCUSD",1744394644509,0.238061,84012.0,84011.0,0.011501]
["bitfinex","BTCUSD",1744394644741,0.011903,84006.0,84001.0,0.16448]
["bitfinex","BTCUSD",1744394644921,0.05422483,84012.0,84006.0,0.249979]
["bitfinex","BTCUSD",1744394645125,0.0474,84012.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744394645332,0.0474,84012.0,84009.0,0.249969]
["bitfinex","BTCUSD",1744394645616,0.0474,84012.0,84010.0,0.238065]
["bitfinex","BTCUSD",1744394646189,0.011904,84003.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744394646391,0.011904,84000.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744394646600,0.250027,83991.0,83989.0,0.16448]
["bitfinex","BTCUSD",1744394646798,0.23812,83992.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744394647003,0.250019,83994.0,83989.0,0.238125]
["bitfinex","BTCUSD",1744394647413,0.238114,83994.0,83990.0,0.238122]
["bitfinex","BTCUSD",1744394647614,0.238119,83992.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744394647791,0.238119,83992.0,83980.0,0.238151]
["bitfinex","BTCUSD",1744394647792,0.17904754,83991.0,83984.0,0.238139]
["bitfinex","BTCUSD",1744394648161,0.40526354,83991.0,83986.0,0.238134]
["bitfinex","BTCUSD",1744394648367,0.16714154,83991.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744394648653,0.046,83996.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744394649215,0.046,83996.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744394649216,0.638111,83995.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744394649414,0.4,83995.0,83992.0,0.250022]
["bitfinex","BTCUSD",1744394650451,0.4,83995.0,83993.0,0.250018]
["bitfinex","BTCUSD",1744394650747,0.4,83995.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744394650893,0.638111,83995.0,83991.0,0.238118]
["bitfinex","BTCUSD",1744394651101,0.4,83995.0,83991.0,0.250026]
["bitfinex","BTCUSD",1744394651295,0.4,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1744394651497,0.4,83995.0,83992.0,0.250022]
["bitfinex","BTCUSD",1744394651721,0.4,83995.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744394651992,0.357087,84014.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744394651993,0.0465218,84015.0,84004.0,0.589987]
["bitfinex","BTCUSD",1744394652186,0.0004218,84015.0,84012.0,0.26450485]
["bitfinex","BTCUSD",1744394652384,3.1e-07,84015.0,84014.0,0.60449785]
["bitfinex","BTCUSD",1744394652680,3.1e-07,84015.0,84014.0,0.72483939]
["bitfinex","BTCUSD",1744394652877,3.1e-07,84015.0,84014.0,0.589457]
["bitfinex","BTCUSD",1744394653684,3.1e-07,84015.0,84014.0,0.34]
["bitfinex","BTCUSD",1744394653858,3.1e-07,84015.0,84014.0,0.16444]
["bitfinex","BTCUSD",1744394654600,3.1e-07,84015.0,84008.0,0.34]
["bitfinex","BTCUSD",1744394654802,0.238063,84012.0,84010.0,0.34]
["bitfinex","BTCUSD",1744394655010,0.238055,84014.0,84010.0,0.34]
["bitfinex","BTCUSD",1744394655339,0.238063,84012.0,84011.0,0.34]
["bitfinex","BTCUSD",1744394655509,0.238063,84012.0,84005.0,1.522]
["bitfinex","BTCUSD",1744394655510,0.238078,84006.0,84005.0,1.862]
["bitfinex","BTCUSD",1744394655716,0.238078,84006.0,84005.0,1.1138]
["bitfinex","BTCUSD",1744394655868,0.238078,84006.0,84005.0,1.27824]
["bitfinex","BTCUSD",1744394656480,0.249981,84006.0,84005.0,1.1138]
["bitfinex","BTCUSD",1744394656882,0.249981,84006.0,83982.0,0.4082]
["bitfinex","BTCUSD",1744394657259,0.011906,83990.0,83983.0,0.16444]
["bitfinex","BTCUSD",1744394657454,0.23814,83984.0,83983.0,0.16444]
["bitfinex","BTCUSD",1744394657800,0.238138,83985.0,83983.0,0.16444]
["bitfinex","BTCUSD",1744394658043,0.238117,83992.0,83983.0,0.402581]
["bitfinex","BTCUSD",1744394658215,0.23812,83991.0,83983.0,0.16444]
["bitfinex","BTCUSD",1744394658415,0.011905,83993.0,83983.0,0.16444]
["bitfinex","BTCUSD",1744394658658,0.238123,83990.0,83984.0,0.00238122]
["bitfinex","BTCUSD",1744394658814,0.238127,83989.0,83983.0,0.402583]
["bitfinex","BTCUSD",1744394659015,0.011905,83995.0,83983.0,0.402583]
["bitfinex","BTCUSD",1744394659016,0.238115,83993.0,83988.0,0.238129]
["bitfinex","BTCUSD",1744394659213,0.250017,83994.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744394659454,0.238106,83996.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744394659667,0.23808,84006.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744394659873,0.23808,84006.0,83984.0,0.34]
["bitfinex","BTCUSD",1744394659874,0.238106,83996.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744394660032,0.011905,83995.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744394660237,0.238115,83993.0,83990.0,0.250028]
["bitfinex","BTCUSD",1744394660427,0.238112,83994.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744394660626,0.238107,83996.0,83992.0,0.238117]
["bitfinex","BTCUSD",1744394660828,0.238098,83999.0,83995.0,0.250014]
["bitfinex","BTCUSD",1744394661060,0.238098,83999.0,83995.0,0.238109]
["bitfinex","BTCUSD",1744394661244,0.238101,83998.0,83995.0,0.238109]
["bitfinex","BTCUSD",1744394661452,0.238098,83999.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744394661453,0.011904,83999.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744394661670,0.238106,83996.0,83993.0,0.238113]
["bitfinex","BTCUSD",1744394661828,0.238103,83997.0,83994.0,0.238112]
["bitfinex","BTCUSD",1744394662274,0.238103,83997.0,83995.0,0.238108]
["bitfinex","BTCUSD",1744394662541,0.238084,84004.0,83996.0,0.238106]
["bitfinex","BTCUSD",1744394662909,0.238104,83997.0,83993.0,0.250019]
["bitfinex","BTCUSD",1744394663039,0.011905,83998.0,83992.0,0.238117]
["bitfinex","BTCUSD",1744394663240,0.13274554,84001.0,83992.0,0.238117]
["bitfinex","BTCUSD",1744394663241,0.011904,83999.0,83992.0,0.238117]
["bitfinex","BTCUSD",1744394663541,0.011904,84004.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744394663746,0.238101,83998.0,83994.0,0.250016]
["bitfinex","BTCUSD",1744394664181,0.011904,84000.0,83994.0,0.250016]
["bitfinex","BTCUSD",1744394664182,0.238098,83999.0,83994.0,0.250016]
["bitfinex","BTCUSD",1744394664331,0.238098,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1744394664695,0.011905,83998.0,83990.0,0.392122]
["bitfinex","BTCUSD",1744394664841,0.238103,83997.0,83993.0,0.238112]
["bitfinex","BTCUSD",1744394665043,0.011905,83996.0,83992.0,0.238112]
["bitfinex","BTCUSD",1744394665253,0.23811,83995.0,83990.0,0.392123]
["bitfinex","BTCUSD",1744394665451,0.238119,83992.0,83990.0,0.154]
["bitfinex","BTCUSD",1744394665658,0.011905,83995.0,83990.0,0.154]
["bitfinex","BTCUSD",1744394665659,0.011905,83995.0,83990.0,0.31832]
["bitfinex","BTCUSD",1744394665982,0.238112,83994.0,83990.0,0.556442]
["bitfinex","BTCUSD",1744394666205,0.23812,83991.0,83990.0,0.31832]
["bitfinex","BTCUSD",1744394666403,0.25002,83993.0,83990.0,0.31832]
["bitfinex","BTCUSD",1744394666606,0.250017,83994.0,83990.0,0.556442]
["bitfinex","BTCUSD",1744394666837,0.238115,83993.0,83990.0,0.31832]
["bitfinex","BTCUSD",1744394667016,0.297326,83991.0,83990.0,0.31832]
["bitfinex","BTCUSD",1744394667162,0.297326,83991.0,83990.0,0.154]
["bitfinex","BTCUSD",1744394667790,0.697326,83991.0,83990.0,0.154]
["bitfinex","BTCUSD",1744394668440,0.81816754,83991.0,83990.0,0.154]
["bitfinex","BTCUSD",1744394668684,0.4473,83991.0,83990.0,0.165906]
["bitfinex","BTCUSD",1744394668838,0.4,83991.0,83990.0,0.404029]
["bitfinex","BTCUSD",1744394670676,0.238083,84004.0,83990.0,0.404029]
["bitfinex","BTCUSD",1744394670677,0.238089,84002.0,83999.0,0.238095]
["bitfinex","BTCUSD",1744394670853,0.238083,84004.0,84000.0,0.238094]
["bitfinex","BTCUSD",1744394671053,0.4,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1744394671704,0.05149241,84018.0,84014.0,0.249957]
["bitfinex","BTCUSD",1744394671861,0.00619241,84018.0,84014.0,0.249957]
["bitfinex","BTCUSD",1744394672284,0.4,84017.0,84014.0,0.249957]
["bitfinex","BTCUSD",1744394672547,0.4,84017.0,84014.0,0.26211231]
["bitfinex","BTCUSD",1744394675187,0.4,84017.0,84014.0,0.42643231]
["bitfinex","BTCUSD",1744394677345,0.4,84017.0,84014.0,0.9018147]
["bitfinex","BTCUSD",1744394677510,0.00619241,84018.0,84014.0,0.9018147]
["bitfinex","BTCUSD",1744394678474,0.00619241,84018.0,84014.0,0.76643231]
["bitfinex","BTCUSD",1744394679149,0.002,84019.0,84014.0,0.76643231]
["bitfinex","BTCUSD",1744394679718,0.002,84019.0,84014.0,0.42643231]
["bitfinex","BTCUSD",1744394680689,0.002,84019.0,84014.0,0.9018147]
["bitfinex","BTCUSD",1744394680909,0.002,84019.0,84014.0,0.88727385]
["bitfinex","BTCUSD",1744394681153,0.002,84019.0,84014.0,0.26211231]
["bitfinex","BTCUSD",1744394681448,0.002,84019.0,84014.0,0.42643231]
["bitfinex","BTCUSD",1744394682427,0.002,84019.0,84014.0,0.5618147]
["bitfinex","BTCUSD",1744394682949,0.002,84019.0,84014.0,0.54727385]
["bitfinex","BTCUSD",1744394683109,0.002,84019.0,84014.0,0.42643231]
["bitfinex","BTCUSD",1744394683768,0.002,84019.0,84014.0,0.9018147]
["bitfinex","BTCUSD",1744394683917,0.002,84019.0,84014.0,0.88727385]
["bitfinex","BTCUSD",1744394684115,0.002,84019.0,84014.0,0.76643231]
["bitfinex","BTCUSD",1744394685015,0.002,84019.0,84014.0,0.9018147]
["bitfinex","BTCUSD",1744394685545,3.1e-07,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1744394685794,3.1e-07,84019.0,84018.0,0.77898754]
["bitfinex","BTCUSD",1744394686340,3.1e-07,84019.0,84018.0,1.28326754]
["bitfinex","BTCUSD",1744394686750,3.1e-07,84019.0,84018.0,1.162426]
["bitfinex","BTCUSD",1744394687400,3.1e-07,84019.0,84018.0,1.17696685]
["bitfinex","BTCUSD",1744394687867,3.1e-07,84019.0,84018.0,1.29780839]
["bitfinex","BTCUSD",1744394688231,3.1e-07,84019.0,84018.0,1.17696685]
["bitfinex","BTCUSD",1744394688426,3.1e-07,84019.0,84018.0,1.29780839]
["bitfinex","BTCUSD",1744394689560,3.1e-07,84019.0,84018.0,1.162426]
["bitfinex","BTCUSD",1744394690381,3.1e-07,84019.0,84018.0,0.88960839]
["bitfinex","BTCUSD",1744394691363,3.1e-07,84019.0,84018.0,0.76876685]
["bitfinex","BTCUSD",1744394691767,3.1e-07,84019.0,84018.0,0.88960839]
["bitfinex","BTCUSD",1744394692790,3.1e-07,84019.0,84018.0,0.76876685]
["bitfinex","BTCUSD",1744394693162,3.1e-07,84019.0,84018.0,0.88960839]
["bitfinex","BTCUSD",1744394694395,3.1e-07,84019.0,84018.0,1.29780839]
["bitfinex","BTCUSD",1744394694575,3.1e-07,84019.0,84018.0,1.29768839]
["bitfinex","BTCUSD",1744394696199,4.1e-07,84030.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1744394696408,5.7e-07,84033.0,84032.0,0.589904]
["bitfinex","BTCUSD",1744394696604,5.7e-07,84033.0,84032.0,0.71074554]
["bitfinex","BTCUSD",1744394696807,5.7e-07,84033.0,84032.0,0.72528639]
["bitfinex","BTCUSD",1744394697840,5.7e-07,84033.0,84032.0,0.73434343]
["bitfinex","BTCUSD",1744394700154,5.7e-07,84033.0,84032.0,1.14254343]
["bitfinex","BTCUSD",1744394702420,5.7e-07,84033.0,84032.0,0.658104]
["bitfinex","BTCUSD",1744394702683,5.7e-07,84033.0,84032.0,0.822264]
["bitfinex","BTCUSD",1744394703586,0.04710057,84033.0,84032.0,0.822264]
["bitfinex","BTCUSD",1744394703790,0.44710057,84033.0,84032.0,0.822264]
["bitfinex","BTCUSD",1744394704682,0.0119,84027.0,84017.0,0.238044]
["bitfinex","BTCUSD",1744394704925,0.249925,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744394705157,0.56794211,84033.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744394705158,0.0119,84028.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744394705431,0.0119,84027.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744394705676,0.011901,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744394705930,0.12084154,84032.0,84022.0,0.249933]
["bitfinex","BTCUSD",1744394705931,0.01112124,84024.0,84022.0,0.249933]
["bitfinex","BTCUSD",1744394706175,0.01112124,84024.0,84023.0,0.23803]
["bitfinex","BTCUSD",1744394706530,0.24914924,84024.0,84021.0,0.238035]
["bitfinex","BTCUSD",1744394706732,0.01112124,84023.0,84021.0,0.011901]
["bitfinex","BTCUSD",1744394706935,0.01112124,84023.0,84020.0,0.238037]
["bitfinex","BTCUSD",1744394707259,0.01112124,84023.0,84013.0,1.11356]
["bitfinex","BTCUSD",1744394707260,0.249957,84014.0,84013.0,1.11356]
["bitfinex","BTCUSD",1744394707494,0.0457,84014.0,84011.0,0.238062]
["bitfinex","BTCUSD",1744394707773,0.0489,84018.0,84017.0,0.249949]
["bitfinex","BTCUSD",1744394707991,0.0455,84027.0,84026.0,0.249922]
["bitfinex","BTCUSD",1744394708925,0.0479,84035.0,84032.0,0.249904]
["bitfinex","BTCUSD",1744394712103,5.7e-07,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1744394712558,5.7e-07,84033.0,84032.0,0.589904]
["bitfinex","BTCUSD",1744394712910,5.7e-07,84033.0,84032.0,0.754064]
["bitfinex","BTCUSD",1744394715393,5.7e-07,84033.0,84032.0,1.29764639]
["bitfinex","BTCUSD",1744394716413,7e-07,84053.0,84041.0,0.0494]
["bitfinex","BTCUSD",1744394716642,0.0004224,84067.0,84059.0,0.60436485]
["bitfinex","BTCUSD",1744394716643,4e-07,84060.0,84059.0,0.60436485]
["bitfinex","BTCUSD",1744394716835,0.01189,84101.0,84091.0,0.237836]
["bitfinex","BTCUSD",1744394716836,0.011891,84097.0,84091.0,0.237836]
["bitfinex","BTCUSD",1744394717077,0.011891,84095.0,84089.0,0.16416]
["bitfinex","BTCUSD",1744394717280,2.04815826,84100.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744394717436,2.06815826,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744394717625,0.01189,84099.0,84092.0,0.237833]
["bitfinex","BTCUSD",1744394717865,0.01109781,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394718062,0.011891,84096.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744394718265,0.011892,84089.0,84081.0,0.175893]
["bitfinex","BTCUSD",1744394718473,0.011892,84088.0,84082.0,0.237861]
["bitfinex","BTCUSD",1744394718722,0.011891,84091.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744394718924,0.237783,84096.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744394719137,0.23782,84098.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744394719309,0.237833,84093.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744394719511,0.05,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744394720395,0.05,84087.0,84086.0,0.175852]
["bitfinex","BTCUSD",1744394720580,0.05,84087.0,84086.0,0.16396]
["bitfinex","BTCUSD",1744394721026,0.05,84087.0,84086.0,0.175852]
["bitfinex","BTCUSD",1744394721470,2.06004826,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744394721471,2.00175826,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744394721675,2.23957026,84100.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744394721801,2.00175826,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744394722013,0.05,84099.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744394722212,0.05,84099.0,84097.0,0.24971]
["bitfinex","BTCUSD",1744394722423,0.05,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394723614,0.05,84099.0,84098.0,0.17585]
["bitfinex","BTCUSD",1744394724010,0.05,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394724467,0.05,84099.0,84098.0,0.17585]
["bitfinex","BTCUSD",1744394725028,0.05,84099.0,84098.0,0.18778205]
["bitfinex","BTCUSD",1744394726267,0.05,84099.0,84098.0,0.17589205]
["bitfinex","BTCUSD",1744394726613,1.85175826,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1744394728478,1.85175826,84100.0,84099.0,0.37054554]
["bitfinex","BTCUSD",1744394728682,1.85175826,84100.0,84099.0,1.13328639]
["bitfinex","BTCUSD",1744394729117,1.85175826,84100.0,84099.0,1.14215263]
["bitfinex","BTCUSD",1744394731615,1.86427551,84100.0,84099.0,1.12761178]
["bitfinex","BTCUSD",1744394731791,0.0452,84099.0,84094.0,1.11256]
["bitfinex","BTCUSD",1744394731992,0.0452,84099.0,84080.0,0.76080393]
["bitfinex","BTCUSD",1744394731993,0.011891,84092.0,84086.0,0.16388]
["bitfinex","BTCUSD",1744394732172,0.011891,84095.0,84087.0,0.237846]
["bitfinex","BTCUSD",1744394732373,0.01279898,84091.0,84089.0,0.237843]
["bitfinex","BTCUSD",1744394732573,0.237829,84094.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744394732833,0.011891,84091.0,84084.0,0.16388]
["bitfinex","BTCUSD",1744394733009,0.237838,84091.0,84088.0,0.237845]
["bitfinex","BTCUSD",1744394733212,0.249724,84093.0,84088.0,0.237845]
["bitfinex","BTCUSD",1744394733454,0.01063863,84090.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744394733725,0.249722,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744394733971,0.249717,84095.0,84091.0,0.237836]
["bitfinex","BTCUSD",1744394734213,0.06069,84102.0,84097.0,0.237818]
["bitfinex","BTCUSD",1744394734428,0.0488,84102.0,84097.0,0.237818]
["bitfinex","BTCUSD",1744394734643,0.237803,84103.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394734851,0.2382245,84104.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394735283,0.237806,84102.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394735487,0.2501145,84104.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394735669,0.237807,84102.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744394735886,0.0004225,84104.0,84099.0,0.249704]
["bitfinex","BTCUSD",1744394739473,0.0004225,84104.0,84099.0,0.37054554]
["bitfinex","BTCUSD",1744394739681,0.0004225,84104.0,84099.0,0.71054554]
["bitfinex","BTCUSD",1744394739880,0.0004225,84104.0,84099.0,1.13328639]
["bitfinex","BTCUSD",1744394740502,0.0004225,84104.0,84099.0,0.997904]
["bitfinex","BTCUSD",1744394740902,0.0004225,84104.0,84099.0,1.161784]
["bitfinex","BTCUSD",1744394741309,0.0004225,84104.0,84099.0,0.589704]
["bitfinex","BTCUSD",1744394741547,0.0004225,84104.0,84095.0,0.23782]
["bitfinex","BTCUSD",1744394741548,0.011892,84086.0,84080.0,0.16388]
["bitfinex","BTCUSD",1744394741731,0.011891,84094.0,84087.0,0.24974]
["bitfinex","BTCUSD",1744394741905,0.0004225,84104.0,84099.0,0.60424485]
["bitfinex","BTCUSD",1744394742110,0.0004225,84104.0,84099.0,0.72508639]
["bitfinex","BTCUSD",1744394742312,0.0004225,84104.0,84099.0,0.88896639]
["bitfinex","BTCUSD",1744394742782,0.0004225,84104.0,84099.0,0.753584]
["bitfinex","BTCUSD",1744394743000,0.0004225,84104.0,84099.0,0.87442554]
["bitfinex","BTCUSD",1744394743388,0.0004225,84104.0,84099.0,1.98670554]
["bitfinex","BTCUSD",1744394744109,0.0004225,84104.0,84099.0,1.83736639]
["bitfinex","BTCUSD",1744394744291,0.0004225,84104.0,84099.0,2.00124639]
["bitfinex","BTCUSD",1744394747175,0.0004225,84104.0,84099.0,2.40944639]
["bitfinex","BTCUSD",1744394748378,1.03211526,84100.0,84099.0,2.40944639]
["bitfinex","BTCUSD",1744394748518,1.04292885,84100.0,84099.0,2.40944639]
["bitfinex","BTCUSD",1744394748721,0.49349185,84100.0,84099.0,2.40944639]
["bitfinex","BTCUSD",1744394748921,0.48267826,84100.0,84099.0,2.40944639]
["bitfinex","BTCUSD",1744394749408,7.6e-07,84105.0,84104.0,0.60423085]
["bitfinex","BTCUSD",1744394749579,7.6e-07,84105.0,84104.0,0.72507239]
["bitfinex","BTCUSD",1744394749738,0.00014146,84105.0,84104.0,1.13327239]
["bitfinex","BTCUSD",1744394751593,1e-08,84105.0,84104.0,1.13327239]
["bitfinex","BTCUSD",1744394752429,1e-08,84105.0,84104.0,1.11873154]
["bitfinex","BTCUSD",1744394752582,1e-08,84105.0,84104.0,1.28241154]
["bitfinex","BTCUSD",1744394752782,1e-08,84105.0,84104.0,1.29695239]
["bitfinex","BTCUSD",1744394753215,1e-08,84105.0,84104.0,1.28241154]
["bitfinex","BTCUSD",1744394754117,1e-08,84105.0,84104.0,1.29695239]
["bitfinex","BTCUSD",1744394755064,1e-08,84105.0,84104.0,1.28241154]
["bitfinex","BTCUSD",1744394755180,1e-08,84105.0,84104.0,1.29691239]
["bitfinex","BTCUSD",1744394755384,0.00196001,84109.0,84108.0,0.26421885]
["bitfinex","BTCUSD",1744394755625,0.00196001,84109.0,84108.0,0.79326039]
["bitfinex","BTCUSD",1744394756140,0.0005,84125.0,84118.0,0.60418985]
["bitfinex","BTCUSD",1744394756319,0.0005,84125.0,84118.0,0.72503139]
["bitfinex","BTCUSD",1744394757697,0.0005,84125.0,84118.0,0.88867139]
["bitfinex","BTCUSD",1744394758119,0.0005,84125.0,84118.0,1.29687138]
["bitfinex","BTCUSD",1744394758529,0.01944307,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1744394758733,0.01958359,84140.0,84139.0,0.94226753]
["bitfinex","BTCUSD",1744394759308,0.01958359,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394759512,0.06578359,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394759713,0.31536659,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394759910,0.07331457,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394760114,0.06578359,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394760317,0.09904849,84140.0,84139.0,0.80954099]
["bitfinex","BTCUSD",1744394760519,0.09904849,84140.0,84139.0,0.40819999]
["bitfinex","BTCUSD",1744394760820,0.07687193,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394761216,0.03067193,84140.0,84139.0,0.94226753]
["bitfinex","BTCUSD",1744394762043,0.03067193,84140.0,84139.0,0.82142599]
["bitfinex","BTCUSD",1744394762221,0.03067193,84140.0,84139.0,0.80954099]
["bitfinex","BTCUSD",1744394762639,0.01958359,84140.0,84139.0,0.82142599]
["bitfinex","BTCUSD",1744394762874,0.01958359,84140.0,84139.0,0.80954099]
["bitfinex","BTCUSD",1744394763317,0.01958359,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394763473,0.01958359,84140.0,84139.0,0.80954099]
["bitfinex","BTCUSD",1744394764278,0.25728259,84140.0,84139.0,0.57183999]
["bitfinex","BTCUSD",1744394764482,0.25728259,84140.0,84135.0,1.11192]
["bitfinex","BTCUSD",1744394764483,0.23771,84136.0,84135.0,1.11192]
["bitfinex","BTCUSD",1744394764864,0.23771,84136.0,84126.0,0.237738]
["bitfinex","BTCUSD",1744394764865,0.011886,84130.0,84126.0,0.16364]
["bitfinex","BTCUSD",1744394765107,0.23773,84129.0,84126.0,0.16364]
["bitfinex","BTCUSD",1744394765445,0.249621,84127.0,84126.0,0.16364]
["bitfinex","BTCUSD",1744394765654,0.36448667,84127.0,84126.0,0.16364]
["bitfinex","BTCUSD",1744394765859,0.24965,84118.0,84116.0,0.16364]
["bitfinex","BTCUSD",1744394766070,0.0472,84117.0,84110.0,1.1118]
["bitfinex","BTCUSD",1744394766363,0.05463256,84117.0,84112.0,0.16364]
["bitfinex","BTCUSD",1744394766484,0.29239656,84117.0,84112.0,0.16364]
["bitfinex","BTCUSD",1744394766909,0.011888,84116.0,84110.0,1.1118]
["bitfinex","BTCUSD",1744394767116,0.01850722,84115.0,84111.0,0.16364]
["bitfinex","BTCUSD",1744394767311,0.249666,84112.0,84111.0,0.16364]
["bitfinex","BTCUSD",1744394767779,0.25707088,84112.0,84111.0,0.16364]
["bitfinex","BTCUSD",1744394768173,0.25707088,84112.0,84111.0,0.41331]
["bitfinex","BTCUSD",1744394768174,0.01849061,84112.0,84111.0,0.41331]
["bitfinex","BTCUSD",1744394768347,0.01108573,84112.0,84111.0,0.401421]
["bitfinex","BTCUSD",1744394768736,0.01108573,84112.0,84111.0,0.16364]
["bitfinex","BTCUSD",1744394769133,0.01849061,84112.0,84111.0,0.16364]
["bitfinex","BTCUSD",1744394769562,0.03037861,84112.0,84101.0,0.40819999]
["bitfinex","BTCUSD",1744394769774,0.0469,84109.0,84101.0,0.40819999]
["bitfinex","BTCUSD",1744394769972,0.0469,84109.0,84107.0,0.237791]
["bitfinex","BTCUSD",1744394770798,0.287699,84105.0,84104.0,0.16364]
["bitfinex","BTCUSD",1744394770932,0.05587958,84105.0,84097.0,0.237818]
["bitfinex","BTCUSD",1744394771132,0.05587958,84105.0,84093.0,0.011891]
["bitfinex","BTCUSD",1744394771133,0.237807,84102.0,84098.0,0.16364]
["bitfinex","BTCUSD",1744394771378,0.237817,84098.0,84088.0,0.237844]
["bitfinex","BTCUSD",1744394771552,0.00593288,84097.0,84091.0,0.401477]
["bitfinex","BTCUSD",1744394771775,0.0494,84099.0,84091.0,0.401477]
["bitfinex","BTCUSD",1744394772090,0.287216,84099.0,84091.0,0.16364]
["bitfinex","BTCUSD",1744394772432,0.0059169,84098.0,84091.0,0.16364]
["bitfinex","BTCUSD",1744394772633,0.06129,84099.0,84090.0,0.00046926]
["bitfinex","BTCUSD",1744394772634,0.011891,84095.0,84090.0,0.00046926]
["bitfinex","BTCUSD",1744394772971,0.249725,84092.0,84090.0,0.00046926]
["bitfinex","BTCUSD",1744394773216,0.23141066,84091.0,84090.0,0.00046926]
["bitfinex","BTCUSD",1744394773585,0.25358016,84091.0,84090.0,0.00046926]
["bitfinex","BTCUSD",1744394774003,0.26467281,84091.0,84090.0,0.00046926]
["bitfinex","BTCUSD",1744394775249,0.24250331,84091.0,84090.0,0.00046926]
["bitfinex","BTCUSD",1744394775783,0.299556,84082.0,84073.0,0.16368]
["bitfinex","BTCUSD",1744394776007,0.249803,84066.0,84051.0,0.002]
["bitfinex","BTCUSD",1744394776211,0.47393559,84066.0,84051.0,0.002]
["bitfinex","BTCUSD",1744394776410,0.249829,84057.0,84051.0,0.002]
["bitfinex","BTCUSD",1744394776570,0.42609715,84057.0,84051.0,0.002]
["bitfinex","BTCUSD",1744394777443,0.42609715,84057.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744394777444,0.0119,84032.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744394777598,0.0954,84037.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744394777951,0.00547894,84036.0,84034.0,0.237997]
["bitfinex","BTCUSD",1744394778309,0.0954,84037.0,84034.0,0.237997]
["bitfinex","BTCUSD",1744394778520,0.0954,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1744394778861,0.0472,84053.0,84042.0,0.011898]
["bitfinex","BTCUSD",1744394779078,0.0472,84053.0,84033.0,0.0119]
["bitfinex","BTCUSD",1744394779247,0.12635345,84052.0,84045.0,0.237965]
["bitfinex","BTCUSD",1744394779626,0.12635345,84052.0,84046.0,0.237963]
["bitfinex","BTCUSD",1744394779832,0.12635345,84052.0,84045.0,0.237965]
["bitfinex","BTCUSD",1744394780039,0.12635345,84052.0,84034.0,0.237996]
["bitfinex","BTCUSD",1744394780233,0.13825045,84052.0,84036.0,0.237992]
["bitfinex","BTCUSD",1744394780442,0.13825045,84052.0,84025.0,0.0128859]
["bitfinex","BTCUSD",1744394780443,0.0485,84042.0,84037.0,0.237989]
["bitfinex","BTCUSD",1744394780708,0.0485,84042.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394780823,0.40731854,84042.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394781029,0.0119,84033.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394781238,0.238007,84031.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394781434,0.12084154,84030.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394781633,0.061401,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394781859,0.18224254,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394782062,0.18738415,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394782666,0.17548315,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394782942,0.18738415,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394783142,0.42026354,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394783772,0.40836254,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394784035,0.17034154,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394784226,0.17034154,84026.0,84025.0,0.2390089]
["bitfinex","BTCUSD",1744394784227,0.0495,84026.0,84025.0,0.2390089]
["bitfinex","BTCUSD",1744394784562,0.0495,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394784735,0.0498,84038.0,84025.0,0.0128859]
["bitfinex","BTCUSD",1744394784980,0.0498,84038.0,84037.0,0.23799]
["bitfinex","BTCUSD",1744394785341,0.0498,84038.0,84031.0,0.238006]
["bitfinex","BTCUSD",1744394785513,0.0498,84038.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744394785717,0.0498,84038.0,84033.0,0.238]
["bitfinex","BTCUSD",1744394786164,0.0498,84038.0,84032.0,0.238002]
["bitfinex","BTCUSD",1744394786365,0.238019,84027.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394786572,0.011899,84034.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394786573,0.238019,84029.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394786765,0.011901,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394787085,0.18184254,84026.0,84025.0,0.0009849]
["bitfinex","BTCUSD",1744394787459,0.249933,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744394787658,0.41607454,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744394788478,0.16614154,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744394788693,0.0453,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744394789236,0.057201,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744394790140,0.057201,84022.0,84021.0,0.013901]
["bitfinex","BTCUSD",1744394790141,0.0453,84022.0,84021.0,0.013901]
["bitfinex","BTCUSD",1744394790345,0.0464,84031.0,84029.0,0.238011]
["bitfinex","BTCUSD",1744394790486,0.0464,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1744394790687,0.0464,84031.0,84027.0,0.238016]
["bitfinex","BTCUSD",1744394790898,0.238011,84030.0,84024.0,0.238026]
["bitfinex","BTCUSD",1744394791137,0.0464,84031.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744394791336,0.0464,84031.0,84025.0,0.238021]
["bitfinex","BTCUSD",1744394791538,0.0464,84031.0,84027.0,0.249918]
["bitfinex","BTCUSD",1744394791882,0.0119,84033.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744394792104,0.249904,84033.0,84027.0,0.238018]
["bitfinex","BTCUSD",1744394792278,0.238005,84032.0,84025.0,0.249925]
["bitfinex","BTCUSD",1744394792476,0.249901,84033.0,84027.0,0.238018]
["bitfinex","BTCUSD",1744394792618,0.046,84040.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744394793057,0.04614035,84040.0,84035.0,0.237995]
["bitfinex","BTCUSD",1744394793249,0.04614035,84040.0,84029.0,0.39695497]
["bitfinex","BTCUSD",1744394793250,0.011899,84034.0,84020.0,0.63499197]
["bitfinex","BTCUSD",1744394793493,0.249925,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744394793740,0.249925,84025.0,84014.0,0.0127462]
["bitfinex","BTCUSD",1744394793741,0.249925,84025.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394793940,0.249925,84025.0,84015.0,0.238052]
["bitfinex","BTCUSD",1744394794144,0.23803,84023.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744394794288,0.238033,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744394794492,0.249949,84018.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394794694,0.249954,84015.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394796232,0.049,84019.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394796424,0.238052,84015.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394796586,0.238047,84017.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394796792,0.238052,84015.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394796988,0.42687524,84015.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394797296,0.37079554,84015.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394798899,0.42979554,84015.0,84014.0,0.0008442]
["bitfinex","BTCUSD",1744394799110,0.249957,84014.0,84013.0,0.0008442]
["bitfinex","BTCUSD",1744394799356,0.298981,84006.0,84005.0,0.0008438]
["bitfinex","BTCUSD",1744394799528,0.45188393,84006.0,84005.0,0.0008438]
["bitfinex","BTCUSD",1744394799911,0.60699863,84006.0,84005.0,0.0008438]
["bitfinex","BTCUSD",1744394800106,0.85181484,84006.0,84005.0,0.0008438]
["bitfinex","BTCUSD",1744394800315,0.85181484,84006.0,83993.0,0.0008446]
["bitfinex","BTCUSD",1744394800316,0.250014,83995.0,83993.0,0.0008446]
["bitfinex","BTCUSD",1744394800535,0.011905,83992.0,83974.0,0.0008442]
["bitfinex","BTCUSD",1744394800738,0.16377745,83992.0,83991.0,0.00298531]
["bitfinex","BTCUSD",1744394800955,0.18583884,83992.0,83991.0,0.00298531]
["bitfinex","BTCUSD",1744394801619,0.250026,83991.0,83974.0,0.0008442]
["bitfinex","BTCUSD",1744394801835,0.41100778,83991.0,83974.0,0.0008442]
["bitfinex","BTCUSD",1744394802218,0.43306917,83991.0,83974.0,0.0008442]
["bitfinex","BTCUSD",1744394802589,0.42898718,83991.0,83990.0,0.1072]
["bitfinex","BTCUSD",1744394802793,0.44001809,83991.0,83990.0,0.1072]
["bitfinex","BTCUSD",1744394803192,0.250043,83985.0,83974.0,0.0008442]
["bitfinex","BTCUSD",1744394803414,0.38088454,83985.0,83984.0,1e-06]
["bitfinex","BTCUSD",1744394803779,0.42598185,83985.0,83984.0,1e-06]
["bitfinex","BTCUSD",1744394805441,0.41397684,83985.0,83984.0,1e-06]
["bitfinex","BTCUSD",1744394805639,0.40397684,83985.0,83984.0,1e-06]
["bitfinex","BTCUSD",1744394806196,0.2831353,83985.0,83984.0,1e-06]
["bitfinex","BTCUSD",1744394806393,0.40397684,83985.0,83984.0,1e-06]
["bitfinex","BTCUSD",1744394807430,0.2831353,83985.0,83984.0,1e-06]
["bitfinex","BTCUSD",1744394808831,0.011908,83973.0,83966.0,0.238189]
["bitfinex","BTCUSD",1744394809011,0.011907,83978.0,83969.0,0.238182]
["bitfinex","BTCUSD",1744394809012,0.011908,83975.0,83969.0,0.238182]
["bitfinex","BTCUSD",1744394809209,0.011908,83975.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744394809407,0.238178,83971.0,83966.0,0.23819]
["bitfinex","BTCUSD",1744394809614,0.250083,83972.0,83968.0,0.238185]
["bitfinex","BTCUSD",1744394809814,0.250083,83972.0,83967.0,0.238187]
["bitfinex","BTCUSD",1744394810015,0.238178,83971.0,83967.0,0.238187]
["bitfinex","BTCUSD",1744394810280,0.238178,83971.0,83967.0,0.238188]
["bitfinex","BTCUSD",1744394811129,0.238172,83973.0,83969.0,0.238182]
["bitfinex","BTCUSD",1744394811332,0.238172,83973.0,83968.0,0.238185]
["bitfinex","BTCUSD",1744394811506,0.238177,83971.0,83968.0,0.238185]
["bitfinex","BTCUSD",1744394811725,0.238177,83971.0,83967.0,0.250097]
["bitfinex","BTCUSD",1744394811916,0.238178,83971.0,83967.0,0.250097]
["bitfinex","BTCUSD",1744394812100,0.238175,83972.0,83968.0,0.238185]
["bitfinex","BTCUSD",1744394812510,0.011908,83973.0,83969.0,0.238182]
["bitfinex","BTCUSD",1744394812716,0.250078,83974.0,83970.0,0.238178]
["bitfinex","BTCUSD",1744394812940,0.238172,83973.0,83969.0,0.238182]
["bitfinex","BTCUSD",1744394813282,0.238172,83973.0,83963.0,0.1644452]
["bitfinex","BTCUSD",1744394813283,0.250094,83969.0,83963.0,0.1644452]
["bitfinex","BTCUSD",1744394813405,0.238185,83968.0,83963.0,0.1644452]
["bitfinex","BTCUSD",1744394813628,0.250094,83969.0,83963.0,0.1644452]
["bitfinex","BTCUSD",1744394813629,0.238191,83966.0,83963.0,0.1644452]
["bitfinex","BTCUSD",1744394813834,0.011909,83966.0,83963.0,0.1644452]
["bitfinex","BTCUSD",1744394814024,0.238197,83964.0,83963.0,0.0008452]
["bitfinex","BTCUSD",1744394814245,0.250106,83964.0,83963.0,0.0008452]
["bitfinex","BTCUSD",1744394814688,0.37094754,83964.0,83963.0,0.0008452]
["bitfinex","BTCUSD",1744394815283,0.37094754,83964.0,83963.0,0.00131426]
["bitfinex","BTCUSD",1744394815630,0.38200614,83964.0,83963.0,0.00131426]
["bitfinex","BTCUSD",1744394815829,0.43940614,83964.0,83963.0,0.00131426]
["bitfinex","BTCUSD",1744394816056,0.238214,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1744394816275,0.0963,83951.0,83915.0,0.0120304]
["bitfinex","BTCUSD",1744394816477,0.238337,83915.0,83911.0,0.238346]
["bitfinex","BTCUSD",1744394816683,0.238344,83912.0,83901.0,0.238375]
["bitfinex","BTCUSD",1744394816878,0.238364,83905.0,83902.0,0.12084154]
["bitfinex","BTCUSD",1744394817100,0.011918,83905.0,83900.0,0.39709572]
["bitfinex","BTCUSD",1744394817332,0.238362,83906.0,83901.0,0.250292]
["bitfinex","BTCUSD",1744394817652,0.0491,83925.0,83900.0,0.40882325]
["bitfinex","BTCUSD",1744394817653,0.011916,83920.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744394817855,0.011916,83917.0,83910.0,0.39695497]
["bitfinex","BTCUSD",1744394817995,0.238344,83913.0,83908.0,0.238355]
["bitfinex","BTCUSD",1744394818196,0.011917,83912.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744394818400,0.238351,83910.0,83907.0,0.34]
["bitfinex","BTCUSD",1744394818621,0.238353,83909.0,83907.0,0.34]
["bitfinex","BTCUSD",1744394818853,0.250264,83911.0,83900.0,0.00014075]
["bitfinex","BTCUSD",1744394818854,0.011918,83901.0,83900.0,0.00014075]
["bitfinex","BTCUSD",1744394819268,0.238373,83903.0,83900.0,0.00014075]
["bitfinex","BTCUSD",1744394819406,0.250291,83904.0,83900.0,0.00014075]
["bitfinex","BTCUSD",1744394819606,0.23834,83914.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744394820034,0.238343,83913.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744394820311,0.23833,83917.0,83911.0,0.238345]
["bitfinex","BTCUSD",1744394820569,0.011916,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744394820933,0.238334,83916.0,83911.0,0.238346]
["bitfinex","BTCUSD",1744394821139,0.238318,83922.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744394821327,0.011915,83921.0,83915.0,0.250251]
["bitfinex","BTCUSD",1744394821555,0.011915,83921.0,83910.0,0.238349]
["bitfinex","BTCUSD",1744394821556,0.250243,83918.0,83910.0,0.238349]
["bitfinex","BTCUSD",1744394821807,0.011915,83925.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744394822022,0.011915,83922.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744394822471,0.011915,83922.0,83912.0,0.238342]
["bitfinex","BTCUSD",1744394822472,0.011913,83941.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744394822726,0.0495,83953.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744394822727,0.011913,83935.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744394822945,0.011914,83933.0,83928.0,0.238298]
["bitfinex","BTCUSD",1744394823156,0.011914,83931.0,83926.0,0.16364]
["bitfinex","BTCUSD",1744394823361,0.011914,83932.0,83926.0,0.16364]
["bitfinex","BTCUSD",1744394823646,0.011914,83931.0,83926.0,0.16364]
["bitfinex","BTCUSD",1744394823848,0.250217,83927.0,83926.0,0.16378075]
["bitfinex","BTCUSD",1744394823995,0.250217,83927.0,83926.0,0.00014075]
["bitfinex","BTCUSD",1744394824607,0.37105854,83927.0,83926.0,0.00014075]
["bitfinex","BTCUSD",1744394824873,0.45189738,83927.0,83926.0,0.00014075]
["bitfinex","BTCUSD",1744394825062,0.57262586,83927.0,83926.0,0.00014075]
["bitfinex","BTCUSD",1744394825250,0.45189738,83927.0,83926.0,0.00014075]
["bitfinex","BTCUSD",1744394825604,0.45189738,83927.0,83894.0,0.34]
["bitfinex","BTCUSD",1744394825605,0.01192,83892.0,83870.0,0.25948694]
["bitfinex","BTCUSD",1744394825758,0.25033,83889.0,83855.0,0.0498]
["bitfinex","BTCUSD",1744394825960,0.25033,83889.0,83888.0,1.02523377]
["bitfinex","BTCUSD",1744394825961,0.41221739,83889.0,83888.0,1.02523377]
["bitfinex","BTCUSD",1744394826219,0.40431038,83889.0,83888.0,1.02523377]
["bitfinex","BTCUSD",1744394827108,0.38221739,83889.0,83888.0,1.02523377]
["bitfinex","BTCUSD",1744394828110,0.72221739,83889.0,83888.0,1.02523377]
["bitfinex","BTCUSD",1744394828310,0.73221739,83889.0,83888.0,1.02523377]
["bitfinex","BTCUSD",1744394828743,0.74675824,83889.0,83888.0,0.48154877]
["bitfinex","BTCUSD",1744394828893,0.011922,83872.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394829081,0.011922,83872.0,83871.0,9e-07]
["bitfinex","BTCUSD",1744394829082,0.38122154,83872.0,83871.0,9e-07]
["bitfinex","BTCUSD",1744394829624,0.38122154,83872.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394829625,0.24924099,83855.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394829797,0.37008253,83855.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394830615,0.01073499,83855.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394831371,0.238469,83869.0,83859.0,0.238493]
["bitfinex","BTCUSD",1744394831577,0.1,83889.0,83860.0,0.011924]
["bitfinex","BTCUSD",1744394831578,0.011922,83873.0,83860.0,0.011924]
["bitfinex","BTCUSD",1744394831780,0.238462,83871.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744394832077,0.238468,83869.0,83862.0,0.250409]
["bitfinex","BTCUSD",1744394832256,0.238468,83869.0,83862.0,0.238485]
["bitfinex","BTCUSD",1744394832455,0.011923,83867.0,83859.0,0.238493]
["bitfinex","BTCUSD",1744394832664,0.238493,83860.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394832865,0.250413,83861.0,83854.0,0.239354]
["bitfinex","BTCUSD",1744394833068,0.238504,83857.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394833251,0.250431,83856.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394833647,0.13276654,83855.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394834281,0.238504,83859.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394834282,0.250414,83861.0,83854.0,0.000846]
["bitfinex","BTCUSD",1744394834481,0.0453,83869.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744394834482,0.011923,83867.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744394834798,0.13276454,83867.0,83856.0,0.238503]
["bitfinex","BTCUSD",1744394835240,0.011924,83864.0,83856.0,0.238503]
["bitfinex","BTCUSD",1744394835405,0.13276454,83867.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744394835631,0.476812,83891.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744394835632,0.011922,83878.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744394835754,0.011922,83873.0,83860.0,0.238491]
["bitfinex","BTCUSD",1744394835962,0.23892721,83872.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744394836187,0.23892721,83872.0,83866.0,0.238473]
["bitfinex","BTCUSD",1744394836188,0.00046721,83872.0,83866.0,0.238473]
["bitfinex","BTCUSD",1744394836358,0.25084821,83872.0,83866.0,0.238474]
["bitfinex","BTCUSD",1744394836601,0.23892621,83872.0,83866.0,0.238474]
["bitfinex","BTCUSD",1744394836808,0.250386,83871.0,83863.0,0.238482]
["bitfinex","BTCUSD",1744394837213,0.238465,83870.0,83863.0,0.238482]
["bitfinex","BTCUSD",1744394837463,0.01238921,83872.0,83865.0,0.238477]
["bitfinex","BTCUSD",1744394837630,0.00046721,83872.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744394837806,0.00046721,83872.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744394838010,0.00046721,83872.0,83865.0,0.238476]
["bitfinex","BTCUSD",1744394838274,0.25039,83869.0,83859.0,0.351924]
["bitfinex","BTCUSD",1744394838530,0.25039,83869.0,83863.0,0.238483]
["bitfinex","BTCUSD",1744394838891,0.238467,83869.0,83863.0,0.238483]
["bitfinex","BTCUSD",1744394839321,0.250386,83871.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744394839521,0.00046721,83872.0,83870.0,0.238462]
["bitfinex","BTCUSD",1744394839931,0.00046721,83872.0,83871.0,0.52244898]
["bitfinex","BTCUSD",1744394840129,0.00046721,83872.0,83871.0,0.52006454]
["bitfinex","BTCUSD",1744394840462,0.00046721,83872.0,83871.0,0.53460539]
["bitfinex","BTCUSD",1744394841405,0.00046721,83872.0,83871.0,0.68366454]
["bitfinex","BTCUSD",1744394841674,0.00046721,83872.0,83871.0,0.34]
["bitfinex","BTCUSD",1744394841864,0.00046721,83872.0,83871.0,0.1636]
["bitfinex","BTCUSD",1744394842040,0.00046721,83872.0,83871.0,0.175523]
["bitfinex","BTCUSD",1744394842247,0.00046721,83872.0,83871.0,0.011923]
["bitfinex","BTCUSD",1744394842967,0.00046721,83872.0,83871.0,0.01430757]
["bitfinex","BTCUSD",1744394843170,0.00046721,83872.0,83871.0,0.011923]
["bitfinex","BTCUSD",1744394843527,0.00046721,83872.0,83871.0,0.35430734]
["bitfinex","BTCUSD",1744394843821,0.00046721,83872.0,83871.0,0.351923]
["bitfinex","BTCUSD",1744394843986,0.00046721,83872.0,83871.0,0.48730539]
["bitfinex","BTCUSD",1744394844224,0.00046721,83872.0,83871.0,0.70925839]
["bitfinex","BTCUSD",1744394844451,2.1e-07,83872.0,83871.0,0.70925839]
["bitfinex","BTCUSD",1744394844602,2.1e-07,83872.0,83871.0,0.69471754]
["bitfinex","BTCUSD",1744394844811,2.1e-07,83872.0,83871.0,0.70010539]
["bitfinex","BTCUSD",1744394845184,0.01104183,83907.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744394845404,0.01104183,83907.0,83903.0,0.238368]
["bitfinex","BTCUSD",1744394845704,0.24940183,83907.0,83903.0,0.238368]
["bitfinex","BTCUSD",1744394846013,0.01104183,83907.0,83903.0,0.238368]
["bitfinex","BTCUSD",1744394846234,0.01104183,83907.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744394846235,0.01104183,83907.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744394846580,0.011915,83927.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744394846724,0.0001402,83922.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744394846954,0.0001402,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744394847624,0.238329,83918.0,83897.0,0.4352]
["bitfinex","BTCUSD",1744394847826,0.011915,83921.0,83914.0,0.401937]
["bitfinex","BTCUSD",1744394848058,0.23833,83918.0,83914.0,0.1636]
["bitfinex","BTCUSD",1744394848266,0.250264,83912.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744394848435,0.238334,83916.0,83911.0,0.238346]
["bitfinex","BTCUSD",1744394848634,0.23834,83914.0,83909.0,0.250269]
["bitfinex","BTCUSD",1744394849010,0.23834,83914.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744394849220,0.26131048,83915.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744394849516,0.238342,83913.0,83908.0,0.250273]
["bitfinex","BTCUSD",1744394849739,0.011916,83920.0,83912.0,0.250258]
["bitfinex","BTCUSD",1744394849962,0.238315,83923.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744394850172,0.0120552,83922.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744394850505,0.0120552,83922.0,83901.0,0.34238335]
["bitfinex","BTCUSD",1744394850506,0.238325,83919.0,83913.0,0.23834]
["bitfinex","BTCUSD",1744394850707,0.011916,83914.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744394850991,0.250255,83914.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744394851157,0.250255,83914.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744394851360,0.25024,83920.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744394851585,0.238333,83916.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744394851760,0.238337,83915.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744394851963,0.011917,83911.0,83901.0,0.351918]
["bitfinex","BTCUSD",1744394852168,0.011917,83911.0,83906.0,0.23836]
["bitfinex","BTCUSD",1744394852329,0.238342,83913.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744394852541,0.250263,83912.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744394852746,0.250263,83912.0,83906.0,0.250279]
["bitfinex","BTCUSD",1744394852963,0.23835,83910.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744394853401,0.250264,83911.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744394853562,0.250264,83911.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744394853768,0.238333,83916.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744394854024,0.011916,83920.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744394854202,0.238335,83916.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744394854519,0.238337,83915.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744394854724,0.238339,83914.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744394854872,0.238339,83914.0,83901.0,0.578376]
["bitfinex","BTCUSD",1744394854873,0.011916,83914.0,83904.0,0.250285]
["bitfinex","BTCUSD",1744394855084,0.011916,83914.0,83901.0,0.578376]
["bitfinex","BTCUSD",1744394855085,0.238356,83909.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744394855294,0.238345,83912.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744394855844,0.011917,83911.0,83896.0,0.7482]
["bitfinex","BTCUSD",1744394856045,0.011917,83911.0,83887.0,0.16356]
["bitfinex","BTCUSD",1744394856046,0.238363,83906.0,83901.0,0.238373]
["bitfinex","BTCUSD",1744394856373,0.0110658,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744394856523,0.0110658,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1744394856944,0.0110658,83918.0,83915.0,0.238334]
["bitfinex","BTCUSD",1744394857150,0.0110658,83918.0,83915.0,0.238333]
["bitfinex","BTCUSD",1744394857535,0.0110658,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744394857738,0.0110658,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744394858092,0.2493888,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744394858303,0.0110658,83920.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744394858540,0.011916,83919.0,83915.0,0.238335]
["bitfinex","BTCUSD",1744394858731,0.250241,83919.0,83915.0,0.238335]
["bitfinex","BTCUSD",1744394858909,0.2493928,83920.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744394859103,0.0110658,83920.0,83915.0,0.23833]
["bitfinex","BTCUSD",1744394859316,0.238325,83919.0,83916.0,0.238332]
["bitfinex","BTCUSD",1744394860126,0.238325,83919.0,83915.0,0.23833]
["bitfinex","BTCUSD",1744394860127,0.0001402,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744394860343,0.0001402,83922.0,83921.0,0.250234]
["bitfinex","BTCUSD",1744394862368,0.0001402,83922.0,83921.0,0.590234]
["bitfinex","BTCUSD",1744394862573,0.0001402,83922.0,83921.0,1.11927554]
["bitfinex","BTCUSD",1744394864112,0.0001402,83922.0,83921.0,0.998434]
["bitfinex","BTCUSD",1744394864292,0.0001402,83922.0,83921.0,0.4082]
["bitfinex","BTCUSD",1744394864473,0.0001402,83922.0,83921.0,0.658434]
["bitfinex","BTCUSD",1744394865486,0.0001402,83922.0,83921.0,0.4082]
["bitfinex","BTCUSD",1744394865697,0.2503712,83922.0,83921.0,0.4082]
["bitfinex","BTCUSD",1744394866071,0.26145408,83922.0,83921.0,0.4082]
["bitfinex","BTCUSD",1744394866449,0.38229562,83922.0,83921.0,0.4082]
["bitfinex","BTCUSD",1744394866650,0.011918,83901.0,83893.0,0.250315]
["bitfinex","BTCUSD",1744394866855,0.23837,83903.0,83900.0,0.238378]
["bitfinex","BTCUSD",1744394867028,0.011918,83904.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744394867029,0.238377,83901.0,83895.0,0.238391]
["bitfinex","BTCUSD",1744394867230,0.23835,83910.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744394867436,0.250273,83908.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744394867797,0.38139659,83907.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744394867980,0.26055505,83907.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744394868237,0.02219605,83907.0,83904.0,0.238365]
["bitfinex","BTCUSD",1744394868417,0.03329872,83906.0,83904.0,0.238365]
["bitfinex","BTCUSD",1744394868718,0.27166172,83906.0,83902.0,0.238371]
["bitfinex","BTCUSD",1744394868920,0.02219605,83905.0,83901.0,0.238375]
["bitfinex","BTCUSD",1744394869156,0.02219605,83905.0,83904.0,0.250285]
["bitfinex","BTCUSD",1744394869514,0.238336,83915.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744394869716,0.0001402,83922.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744394869940,0.238329,83918.0,83912.0,0.250259]
["bitfinex","BTCUSD",1744394870260,0.0120552,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744394870490,0.011916,83917.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744394870797,0.011916,83917.0,83913.0,0.238341]
["bitfinex","BTCUSD",1744394870798,0.27167456,83916.0,83913.0,0.238341]
["bitfinex","BTCUSD",1744394871134,0.02222704,83915.0,83913.0,0.238341]
["bitfinex","BTCUSD",1744394871339,0.02222704,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744394871536,0.02222704,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1744394871736,0.03334056,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744394871942,0.03334056,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1744394872408,0.01111352,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1744394872922,0.01111352,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1744394873174,0.03335492,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1744394874129,0.24943452,83921.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744394874350,0.01111352,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744394875255,7.2e-07,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744394875463,7.2e-07,83922.0,83921.0,0.72561639]
["bitfinex","BTCUSD",1744394881784,7.2e-07,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744394881924,7.2e-07,83922.0,83921.0,0.37345848]
["bitfinex","BTCUSD",1744394882124,7.2e-07,83922.0,83921.0,0.72561639]
["bitfinex","BTCUSD",1744394882323,7.2e-07,83922.0,83921.0,1.13381639]
["bitfinex","BTCUSD",1744394882637,7.2e-07,83929.0,83928.0,0.590213]
["bitfinex","BTCUSD",1744394882838,7.2e-07,83929.0,83928.0,1.28261454]
["bitfinex","BTCUSD",1744394883266,7.2e-07,83929.0,83928.0,1.30628834]
["bitfinex","BTCUSD",1744394884481,0.0004231,83953.0,83928.0,1.30628834]
["bitfinex","BTCUSD",1744394884482,1e-07,83940.0,83939.0,0.60472185]
["bitfinex","BTCUSD",1744394884683,1e-07,83940.0,83939.0,0.77476339]
["bitfinex","BTCUSD",1744394884983,0.0004231,83953.0,83948.0,0.60469485]
["bitfinex","BTCUSD",1744394884984,3e-07,83949.0,83948.0,0.60469485]
["bitfinex","BTCUSD",1744394885187,3e-07,83949.0,83948.0,0.88889639]
["bitfinex","BTCUSD",1744394885345,0.00012886,83949.0,83948.0,1.3091887]
["bitfinex","BTCUSD",1744394886031,8.886e-05,83949.0,83948.0,1.3091887]
["bitfinex","BTCUSD",1744394886233,8.6e-07,83949.0,83948.0,1.3091887]
["bitfinex","BTCUSD",1744394890408,6e-08,83959.0,83958.0,0.36645085]
["bitfinex","BTCUSD",1744394890643,0.00046913,83959.0,83958.0,1.18050639]
["bitfinex","BTCUSD",1744394892240,0.00046913,83959.0,83958.0,1.13370639]
["bitfinex","BTCUSD",1744394893260,1.3e-07,83959.0,83958.0,1.13370639]
["bitfinex","BTCUSD",1744394896141,1.3e-07,83959.0,83958.0,1.14256041]
["bitfinex","BTCUSD",1744394896675,9.3e-07,83963.0,83962.0,0.60465285]
["bitfinex","BTCUSD",1744394896861,9.3e-07,83963.0,83962.0,0.72549439]
["bitfinex","BTCUSD",1744394897885,0.0004231,83990.0,83962.0,0.72549439]
["bitfinex","BTCUSD",1744394897886,0.0004231,83990.0,83988.0,0.64967585]
["bitfinex","BTCUSD",1744394898083,1e-07,83993.0,83992.0,0.26456285]
["bitfinex","BTCUSD",1744394898283,2e-07,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1744394898493,2e-07,83996.0,83995.0,0.38539639]
["bitfinex","BTCUSD",1744394898710,0.00014089,83996.0,83995.0,0.38539639]
["bitfinex","BTCUSD",1744394898910,0.00014089,83996.0,83995.0,0.39430938]
["bitfinex","BTCUSD",1744394899994,8.9e-07,83996.0,83995.0,0.39430938]
["bitfinex","BTCUSD",1744394900193,0.0004228,84031.0,84004.0,0.01454085]
["bitfinex","BTCUSD",1744394900393,0.0004228,84031.0,84005.0,0.37346339]
["bitfinex","BTCUSD",1744394900689,0.0004228,84031.0,84005.0,0.79356646]
["bitfinex","BTCUSD",1744394901598,0.2384308,84031.0,84005.0,1.13356646]
["bitfinex","BTCUSD",1744394901759,0.0004228,84023.0,84005.0,1.13356646]
["bitfinex","BTCUSD",1744394902984,8e-07,84013.0,84012.0,0.60450485]
["bitfinex","BTCUSD",1744394903175,0.0004228,84023.0,84022.0,0.60447385]
["bitfinex","BTCUSD",1744394903374,0.0004228,84023.0,84022.0,2.24719446]
["bitfinex","BTCUSD",1744394903680,4.1e-07,84023.0,84022.0,2.24819446]
["bitfinex","BTCUSD",1744394904063,0.00038321,84031.0,84022.0,2.24819446]
["bitfinex","BTCUSD",1744394904315,0.00038321,84031.0,84030.0,0.72529239]
["bitfinex","BTCUSD",1744394904541,0.00038321,84031.0,84030.0,0.88833239]
["bitfinex","BTCUSD",1744394904854,0.00038321,84031.0,84030.0,0.71961456]
["bitfinex","BTCUSD",1744394905071,0.00038321,84031.0,84030.0,0.89719541]
["bitfinex","BTCUSD",1744394905218,0.00038321,84031.0,84030.0,1.30539448]
["bitfinex","BTCUSD",1744394905219,2.1e-07,84031.0,84030.0,1.30539448]
["bitfinex","BTCUSD",1744394910559,2.1e-07,84031.0,84030.0,1.17001209]
["bitfinex","BTCUSD",1744394910799,2.1e-07,84031.0,84030.0,1.16110907]
["bitfinex","BTCUSD",1744394911212,2.1e-07,84031.0,84030.0,0.82110907]
["bitfinex","BTCUSD",1744394911636,2.1e-07,84031.0,84030.0,0.80920907]
["bitfinex","BTCUSD",1744394911890,2.1e-07,84031.0,84030.0,0.163]
["bitfinex","BTCUSD",1744394912355,2.1e-07,84031.0,84030.0,0.1749]
["bitfinex","BTCUSD",1744394912786,0.0459,84030.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744394913025,0.12084175,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1744394913026,2.1e-07,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1744394913255,0.0004228,84041.0,84040.0,0.60442085]
["bitfinex","BTCUSD",1744394913522,8e-07,84041.0,84040.0,1.29642146]
["bitfinex","BTCUSD",1744394915179,8e-07,84041.0,84040.0,1.16103907]
["bitfinex","BTCUSD",1744394917425,8e-07,84041.0,84040.0,0.75284]
["bitfinex","BTCUSD",1744394917630,8e-07,84041.0,84035.0,0.011899]
["bitfinex","BTCUSD",1744394917840,8e-07,84041.0,84040.0,0.237981]
["bitfinex","BTCUSD",1744394918520,8e-07,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1744394921757,8e-07,84041.0,84040.0,0.58988]
["bitfinex","BTCUSD",1744394922394,8e-07,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1744394922566,8e-07,84041.0,84040.0,0.237981]
["bitfinex","BTCUSD",1744394923168,0.046,84040.0,84038.0,0.16296]
["bitfinex","BTCUSD",1744394923370,0.046,84040.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744394923371,0.0119,84030.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744394923721,0.0119,84030.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744394923722,0.011899,84035.0,84028.0,0.238013]
["bitfinex","BTCUSD",1744394923924,0.238007,84032.0,84028.0,0.238013]
["bitfinex","BTCUSD",1744394924105,0.238007,84032.0,84026.0,0.249919]
["bitfinex","BTCUSD",1744394924106,0.238004,84032.0,84026.0,0.249919]
["bitfinex","BTCUSD",1744394924320,0.0119,84029.0,84023.0,0.238029]
["bitfinex","BTCUSD",1744394924484,0.238028,84024.0,84020.0,0.238038]
["bitfinex","BTCUSD",1744394924719,0.23803,84023.0,84019.0,0.23804]
["bitfinex","BTCUSD",1744394924947,0.238027,84025.0,84020.0,0.238037]
["bitfinex","BTCUSD",1744394925104,0.13274154,84028.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744394925105,0.37075754,84028.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744394925307,0.12084154,84028.0,84026.0,0.238021]
["bitfinex","BTCUSD",1744394926363,0.238018,84027.0,84020.0,0.238038]
["bitfinex","BTCUSD",1744394926519,0.0483,84011.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744394926727,0.0483,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1744394926990,0.0483,84011.0,84007.0,0.00014061]
["bitfinex","BTCUSD",1744394927272,0.249975,84008.0,84007.0,0.00014061]
["bitfinex","BTCUSD",1744394927424,0.37081654,84008.0,84007.0,0.00014061]
["bitfinex","BTCUSD",1744394928166,0.011904,84004.0,84000.0,0.509756]
["bitfinex","BTCUSD",1744394928373,0.12084154,84004.0,84001.0,0.238091]
["bitfinex","BTCUSD",1744394928510,0.011903,84006.0,84000.0,0.509756]
["bitfinex","BTCUSD",1744394928708,0.011904,84004.0,84000.0,0.74785]
["bitfinex","BTCUSD",1744394928912,0.12084154,84005.0,84001.0,0.249993]
["bitfinex","BTCUSD",1744394929166,0.238084,84004.0,84000.0,0.52166]
["bitfinex","BTCUSD",1744394929371,0.12084154,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744394929582,0.011901,84020.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744394929753,0.16914154,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1744394930079,0.0483,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1744394930282,0.0477,84022.0,84018.0,0.238042]
["bitfinex","BTCUSD",1744394930513,0.12084154,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744394930739,0.238039,84020.0,84017.0,0.238045]
["bitfinex","BTCUSD",1744394930972,0.238039,84020.0,84016.0,0.238048]
["bitfinex","BTCUSD",1744394931203,0.011901,84021.0,84016.0,0.24995]
["bitfinex","BTCUSD",1744394931398,0.238051,84016.0,84012.0,0.238059]
["bitfinex","BTCUSD",1744394931621,0.011901,84020.0,84014.0,0.238055]
["bitfinex","BTCUSD",1744394931849,0.249942,84020.0,84015.0,0.238052]
["bitfinex","BTCUSD",1744394932085,0.249943,84019.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744394932327,0.23805,84016.0,84013.0,0.238055]
["bitfinex","BTCUSD",1744394932532,0.24995,84017.0,84013.0,0.238055]
["bitfinex","BTCUSD",1744394932749,0.011902,84015.0,84010.0,0.258066]
["bitfinex","BTCUSD",1744394932967,0.12084154,84014.0,84010.0,0.258066]
["bitfinex","BTCUSD",1744394933172,0.238058,84013.0,84010.0,0.02]
["bitfinex","BTCUSD",1744394933377,0.24996,84013.0,84010.0,0.02]
["bitfinex","BTCUSD",1744394933562,0.238063,84012.0,84010.0,0.02]
["bitfinex","BTCUSD",1744394933759,0.12084154,84014.0,84011.0,0.238062]
["bitfinex","BTCUSD",1744394933920,0.12084154,84014.0,84010.0,0.02]
["bitfinex","BTCUSD",1744394933921,0.37080454,84014.0,84010.0,0.02]
["bitfinex","BTCUSD",1744394934116,0.011903,84011.0,84010.0,0.02]
["bitfinex","BTCUSD",1744394934541,0.22674454,84011.0,84010.0,0.02]
["bitfinex","BTCUSD",1744394934769,0.250008,83997.0,83996.0,0.0008446]
["bitfinex","BTCUSD",1744394934990,0.37084954,83997.0,83996.0,0.0008446]
["bitfinex","BTCUSD",1744394935211,0.250006,83998.0,83996.0,0.0008446]
["bitfinex","BTCUSD",1744394935414,0.011905,83997.0,83996.0,0.0008446]
["bitfinex","BTCUSD",1744394935624,0.238074,84008.0,83996.0,0.0008446]
["bitfinex","BTCUSD",1744394935802,0.238074,84008.0,84000.0,0.238092]
["bitfinex","BTCUSD",1744394935803,0.011903,84006.0,84000.0,0.238092]
["bitfinex","BTCUSD",1744394936007,0.238068,84010.0,84004.0,0.238082]
["bitfinex","BTCUSD",1744394936205,0.011902,84016.0,84004.0,0.238082]
["bitfinex","BTCUSD",1744394936206,0.011902,84018.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744394936403,0.249948,84018.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744394936812,0.23805,84016.0,84013.0,0.238058]
["bitfinex","BTCUSD",1744394937008,0.249948,84018.0,84014.0,0.238053]
["bitfinex","BTCUSD",1744394937452,0.00014053,84022.0,84020.0,0.238036]
["bitfinex","BTCUSD",1744394937663,0.12084154,84021.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744394937864,0.238044,84019.0,84015.0,0.238051]
["bitfinex","BTCUSD",1744394938022,0.238048,84017.0,84014.0,0.238055]
["bitfinex","BTCUSD",1744394938229,0.23804,84020.0,84016.0,0.238049]
["bitfinex","BTCUSD",1744394938408,0.12084154,84021.0,84017.0,0.249949]
["bitfinex","BTCUSD",1744394938607,0.01204153,84022.0,84017.0,0.249949]
["bitfinex","BTCUSD",1744394938608,0.00014053,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1744394939511,0.00014053,84022.0,84021.0,0.26187475]
["bitfinex","BTCUSD",1744394940132,0.00014053,84022.0,84021.0,0.1628]
["bitfinex","BTCUSD",1744394940518,0.00014053,84022.0,84021.0,0.412736]
["bitfinex","BTCUSD",1744394944214,0.00014053,84022.0,84021.0,0.400835]
["bitfinex","BTCUSD",1744394944528,0.00014053,84022.0,84021.0,0.412736]
["bitfinex","BTCUSD",1744394946922,0.00014053,84022.0,84014.0,1.11344]
["bitfinex","BTCUSD",1744394946923,0.249954,84015.0,84014.0,1.11344]
["bitfinex","BTCUSD",1744394947125,0.13274354,84015.0,84014.0,1.11344]
["bitfinex","BTCUSD",1744394947374,0.37079554,84015.0,84014.0,1.11344]
["bitfinex","BTCUSD",1744394948185,0.01204153,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744394948391,0.01204153,84022.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744394948392,0.00014053,84022.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744394948593,0.238045,84018.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744394948804,0.011902,84019.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744394948975,0.12084154,84017.0,84012.0,0.238058]
["bitfinex","BTCUSD",1744394949180,0.12084154,84017.0,84016.0,0.238049]
["bitfinex","BTCUSD",1744394949576,0.00014053,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1744394949826,0.011902,84016.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744394950036,0.011902,84015.0,84009.0,0.16276]
["bitfinex","BTCUSD",1744394950226,0.011902,84015.0,83978.0,0.0008446]
["bitfinex","BTCUSD",1744394950227,0.011903,84007.0,83999.0,0.34]
["bitfinex","BTCUSD",1744394950452,0.011903,84007.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744394950453,0.238085,84004.0,84000.0,0.400855]
["bitfinex","BTCUSD",1744394950633,0.249981,84006.0,84002.0,0.238086]
["bitfinex","BTCUSD",1744394951170,0.011904,84005.0,84000.0,0.412756]
["bitfinex","BTCUSD",1744394951347,0.238083,84005.0,84002.0,0.238088]
["bitfinex","BTCUSD",1744394951740,0.249981,84006.0,84003.0,0.238086]
["bitfinex","BTCUSD",1744394951938,0.249981,84006.0,83998.0,0.40819907]
["bitfinex","BTCUSD",1744394951939,0.238081,84005.0,83998.0,0.40819907]
["bitfinex","BTCUSD",1744394952139,0.250008,83997.0,83984.0,0.0008446]
["bitfinex","BTCUSD",1744394952339,0.37084954,83997.0,83984.0,0.0008446]
["bitfinex","BTCUSD",1744394952545,0.37084954,83997.0,83996.0,0.0008046]
["bitfinex","BTCUSD",1744394953787,0.42644954,83997.0,83996.0,0.0008046]
["bitfinex","BTCUSD",1744394954241,0.42644954,83997.0,83984.0,0.0008446]
["bitfinex","BTCUSD",1744394954243,0.250043,83985.0,83984.0,0.0008446]
["bitfinex","BTCUSD",1744394954390,0.37088454,83985.0,83984.0,0.0008446]
["bitfinex","BTCUSD",1744394955222,0.41608454,83985.0,83984.0,0.0008446]
["bitfinex","BTCUSD",1744394955688,0.54151269,83985.0,83984.0,0.00098529]
["bitfinex","BTCUSD",1744394955912,0.42608454,83985.0,83984.0,0.00098529]
["bitfinex","BTCUSD",1744394959333,1.18488454,83985.0,83984.0,0.00098529]
["bitfinex","BTCUSD",1744394959673,1.24662539,83985.0,83984.0,0.00098529]
["bitfinex","BTCUSD",1744394959902,1.24662539,83985.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394959903,0.60560185,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394960110,0.89717187,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394960514,0.77644339,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394961743,0.78529788,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394963271,0.42090254,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394963476,0.37090254,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394964962,0.12084154,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394965127,0.71518345,83985.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394965128,0.00014045,83985.0,83983.0,0.250048]
["bitfinex","BTCUSD",1744394965331,0.00014045,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1744394966086,0.01204645,83985.0,83978.0,0.1626406]
["bitfinex","BTCUSD",1744394966294,0.00014045,83985.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744394966523,0.00014045,83985.0,83983.0,0.238143]
["bitfinex","BTCUSD",1744394966883,0.238142,83984.0,83980.0,0.250057]
["bitfinex","BTCUSD",1744394967085,0.35898454,83983.0,83979.0,0.250061]
["bitfinex","BTCUSD",1744394967284,0.35898454,83983.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394967285,0.250061,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394967640,0.37090254,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394970583,0.38278681,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394970760,0.73278681,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394971187,0.74732766,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394971393,0.74383619,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394973111,1.16263619,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394974089,1.15158681,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394974496,1.27231529,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394974659,1.28685614,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394975520,1.28785614,83979.0,83978.0,6e-07]
["bitfinex","BTCUSD",1744394975733,1.28785614,83979.0,83966.0,6e-07]
["bitfinex","BTCUSD",1744394975966,0.250112,83962.0,83961.0,6e-07]
["bitfinex","BTCUSD",1744394976194,1.26459439,83962.0,83961.0,6e-07]
["bitfinex","BTCUSD",1744394976633,1.38532287,83962.0,83961.0,6e-07]
["bitfinex","BTCUSD",1744394977051,1.3942224,83962.0,83961.0,6e-07]
["bitfinex","BTCUSD",1744394978438,1.27349392,83962.0,83961.0,6e-07]
["bitfinex","BTCUSD",1744394978639,1.26359439,83962.0,83961.0,6e-07]
["bitfinex","BTCUSD",1744394979038,1.26459439,83962.0,83961.0,6e-07]
["bitfinex","BTCUSD",1744394979308,0.60566185,83959.0,83958.0,6e-07]
["bitfinex","BTCUSD",1744394979477,0.81650339,83959.0,83958.0,6e-07]
["bitfinex","BTCUSD",1744394979771,0.8275863,83959.0,83958.0,6e-07]
["bitfinex","BTCUSD",1744394980189,0.94831478,83959.0,83958.0,6e-07]
["bitfinex","BTCUSD",1744394980555,0.93723187,83959.0,83958.0,6e-07]
["bitfinex","BTCUSD",1744394981396,0.26468585,83951.0,83950.0,6e-07]
["bitfinex","BTCUSD",1744394981598,1.19432739,83951.0,83950.0,6e-07]
["bitfinex","BTCUSD",1744394981762,1.2207281,83951.0,83950.0,6e-07]
["bitfinex","BTCUSD",1744394981960,0.60470085,83946.0,83944.0,2e-07]
["bitfinex","BTCUSD",1744394982160,1.00089439,83945.0,83944.0,2e-07]
["bitfinex","BTCUSD",1744394982464,0.011914,83932.0,83931.0,8e-07]
["bitfinex","BTCUSD",1744394982704,0.44558439,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394982911,0.86438439,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394983284,0.87547571,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394983483,0.86093486,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394984021,0.87261966,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394984773,0.81261966,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394985326,0.80093486,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394985539,0.78984354,83932.0,83931.0,0.00046987]
["bitfinex","BTCUSD",1744394985939,0.78984354,83932.0,83931.0,0.00040987]
["bitfinex","BTCUSD",1744394990667,0.37104354,83932.0,83931.0,0.00040987]
["bitfinex","BTCUSD",1744394991917,0.81438439,83932.0,83929.0,4.7e-07]
["bitfinex","BTCUSD",1744394992239,0.81438439,83932.0,83917.0,0.0008446]
["bitfinex","BTCUSD",1744394992240,0.60475385,83928.0,83927.0,7e-08]
["bitfinex","BTCUSD",1744394992439,0.84559539,83928.0,83927.0,6.3e-07]
["bitfinex","BTCUSD",1744394992739,0.84659539,83928.0,83927.0,6.3e-07]
["bitfinex","BTCUSD",1744394992929,0.85766573,83928.0,83927.0,6.3e-07]
["bitfinex","BTCUSD",1744394993473,0.96085405,83928.0,83927.0,6.3e-07]
["bitfinex","BTCUSD",1744394994088,1.37965405,83928.0,83927.0,6.3e-07]
["bitfinex","BTCUSD",1744394994332,1.27646573,83928.0,83927.0,6.3e-07]
["bitfinex","BTCUSD",1744394994867,0.250243,83918.0,83917.0,0.0008446]
["bitfinex","BTCUSD",1744394995017,0.96806539,83918.0,83917.0,0.0008446]
["bitfinex","BTCUSD",1744394995833,0.36645685,83917.0,83916.0,2e-07]
["bitfinex","BTCUSD",1744394996037,0.56729839,83917.0,83916.0,2e-07]
["bitfinex","BTCUSD",1744394996838,0.81669873,83917.0,83916.0,2e-07]
["bitfinex","BTCUSD",1744394997551,0.93742721,83917.0,83916.0,2e-07]
["bitfinex","BTCUSD",1744394997759,0.81669873,83917.0,83916.0,2e-07]
["bitfinex","BTCUSD",1744394998998,0.82546505,83917.0,83916.0,2e-07]
["bitfinex","BTCUSD",1744394999405,1.24426505,83917.0,83916.0,2e-07]
["bitfinex","BTCUSD",1744395000039,0.59027,83909.0,83908.0,2e-07]
["bitfinex","BTCUSD",1744395000253,1.16991154,83909.0,83908.0,0.0001404]
["bitfinex","BTCUSD",1744395001246,1.18098188,83909.0,83908.0,0.0001404]
["bitfinex","BTCUSD",1744395002093,1.19552273,83909.0,83908.0,0.0001404]
["bitfinex","BTCUSD",1744395002911,1.19552273,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395003091,1.29332273,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395004632,1.18098188,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395004999,0.84098188,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395005233,0.80098188,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395005478,0.01107034,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395005839,0.26134034,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395006059,0.01107034,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395006665,0.24942334,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395006880,0.25027,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395007080,0.37111154,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395007444,0.44738324,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395007667,0.37111154,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395008496,0.38221399,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395009528,0.37111154,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395010125,0.38221658,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395010495,0.81101658,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395011111,1.16555743,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395012036,1.16655743,83909.0,83908.0,4e-07]
["bitfinex","BTCUSD",1744395012610,0.60483485,83901.0,83900.0,4e-07]
["bitfinex","BTCUSD",1744395012843,0.80567639,83901.0,83900.0,4e-07]
["bitfinex","BTCUSD",1744395013039,0.80567639,83901.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395013040,0.59292785,83897.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744395013240,0.87568839,83897.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744395013480,0.88679343,83897.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744395013806,0.89859954,83897.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744395014657,0.94819954,83897.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744395015309,0.9854449,83897.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744395015481,0.60488885,83883.0,83882.0,4e-07]
["bitfinex","BTCUSD",1744395015682,0.60488885,83883.0,83877.0,6e-07]
["bitfinex","BTCUSD",1744395015683,0.26490385,83878.0,83877.0,6e-07]
["bitfinex","BTCUSD",1744395015979,0.46574539,83878.0,83877.0,6e-07]
["bitfinex","BTCUSD",1744395016604,0.47685043,83878.0,83877.0,6e-07]
["bitfinex","BTCUSD",1744395016804,0.47685043,83878.0,83877.0,0.00014142]
["bitfinex","BTCUSD",1744395019438,0.59757891,83878.0,83877.0,0.00014142]
["bitfinex","BTCUSD",1744395019649,0.60492085,83872.0,83871.0,6.2e-07]
["bitfinex","BTCUSD",1744395019856,0.60492085,83872.0,83851.0,0.0125907]
["bitfinex","BTCUSD",1744395019857,0.59044,83852.0,83851.0,3.2e-07]
["bitfinex","BTCUSD",1744395020060,0.60499285,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395020306,0.97656287,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395020508,0.84129354,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395021694,0.85239858,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395022318,0.51239858,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395022525,0.38239858,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395022934,0.01110504,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395023447,0.02303104,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395023649,0.14387258,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395024393,0.16603004,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395025020,0.01264404,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395025260,0.01264404,83848.0,83847.0,0.01192652]
["bitfinex","BTCUSD",1744395025456,0.26309604,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395025685,0.001539,83848.0,83847.0,0.25045552]
["bitfinex","BTCUSD",1744395026022,0.011921,83879.0,83872.0,0.011922]
["bitfinex","BTCUSD",1744395026210,0.011924,83864.0,83860.0,0.16232]
["bitfinex","BTCUSD",1744395026402,0.011924,83864.0,83857.0,0.400818]
["bitfinex","BTCUSD",1744395026606,0.238489,83862.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744395026808,0.011923,83866.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744395027007,0.238481,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744395027277,0.00014033,83881.0,83871.0,0.011923]
["bitfinex","BTCUSD",1744395027475,0.00014033,83881.0,83877.0,0.238444]
["bitfinex","BTCUSD",1744395027676,0.00014033,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1744395028314,0.00014033,83881.0,83880.0,0.37119754]
["bitfinex","BTCUSD",1744395028479,0.250275,83908.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744395028690,0.238371,83903.0,83899.0,0.2503]
["bitfinex","BTCUSD",1744395028889,0.011917,83908.0,83902.0,0.238372]
["bitfinex","BTCUSD",1744395029093,0.238368,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744395029335,0.011918,83900.0,83897.0,0.0471]
["bitfinex","BTCUSD",1744395029498,0.238382,83899.0,83897.0,0.0471]
["bitfinex","BTCUSD",1744395029698,0.011919,83894.0,83887.0,0.0494]
["bitfinex","BTCUSD",1744395029907,0.250333,83888.0,83887.0,0.0494]
["bitfinex","BTCUSD",1744395030082,0.35924054,83893.0,83887.0,0.0494]
["bitfinex","BTCUSD",1744395030300,0.238383,83899.0,83887.0,0.06132]
["bitfinex","BTCUSD",1744395030502,0.011917,83907.0,83901.0,0.238375]
["bitfinex","BTCUSD",1744395030705,0.238367,83904.0,83899.0,0.238379]
["bitfinex","BTCUSD",1744395030928,0.238367,83904.0,83892.0,0.2384]
["bitfinex","BTCUSD",1744395030929,0.011919,83897.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744395031126,0.011919,83897.0,83892.0,0.2384]
["bitfinex","BTCUSD",1744395031335,0.011919,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744395031569,0.25033,83889.0,83885.0,0.23842]
["bitfinex","BTCUSD",1744395031714,0.12084154,83898.0,83870.0,0.39851712]
["bitfinex","BTCUSD",1744395031715,0.250359,83879.0,83876.0,0.0484]
["bitfinex","BTCUSD",1744395032086,0.238447,83876.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744395032294,0.011923,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744395032473,0.011923,83870.0,83832.0,0.0004228]
["bitfinex","BTCUSD",1744395032474,0.011923,83867.0,83860.0,0.011924]
["bitfinex","BTCUSD",1744395032697,0.250401,83866.0,83857.0,0.250424]
["bitfinex","BTCUSD",1744395032850,0.250401,83866.0,83856.0,0.287203]
["bitfinex","BTCUSD",1744395032851,0.011924,83864.0,83856.0,0.0487]
["bitfinex","BTCUSD",1744395033035,0.250405,83864.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395033234,0.02010884,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395033433,0.14095038,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395034238,0.15202593,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395034922,0.16774122,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395035123,0.53989436,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395035631,0.52417907,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395035933,0.53871992,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395036579,0.18417907,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395036778,0.17417907,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395037181,0.18417907,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395037399,0.17417907,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395041284,0.15202593,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395041854,0.16202593,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395042661,0.18421601,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395044120,0.64041321,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395044335,0.53875686,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395044694,0.77724086,83863.0,83862.0,0.00046721]
["bitfinex","BTCUSD",1744395045092,0.77824086,83863.0,83862.0,2.1e-07]
["bitfinex","BTCUSD",1744395045278,0.82394086,83863.0,83862.0,2.1e-07]
["bitfinex","BTCUSD",1744395045734,0.94466934,83863.0,83862.0,2.1e-07]
["bitfinex","BTCUSD",1744395046147,0.80175078,83863.0,83862.0,2.1e-07]
["bitfinex","BTCUSD",1744395046287,0.80075078,83863.0,83862.0,2.1e-07]
["bitfinex","BTCUSD",1744395046894,0.96407078,83863.0,83862.0,2.1e-07]
["bitfinex","BTCUSD",1744395047323,0.98625565,83863.0,83862.0,2.1e-07]
["bitfinex","BTCUSD",1744395048611,0.590452,83848.0,83847.0,5.2e-07]
["bitfinex","BTCUSD",1744395048851,0.7837529,83848.0,83847.0,0.00014085]
["bitfinex","BTCUSD",1744395049229,0.79139692,83848.0,83847.0,0.00014085]
["bitfinex","BTCUSD",1744395050170,0.92320095,83848.0,83847.0,0.00014085]
["bitfinex","BTCUSD",1744395050423,0.80247247,83848.0,83847.0,0.00014085]
["bitfinex","BTCUSD",1744395051840,0.55202047,83848.0,83823.0,0.25020225]
["bitfinex","BTCUSD",1744395051991,0.238587,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395052189,0.00654301,83826.0,83825.0,0.238591]
["bitfinex","BTCUSD",1744395052399,0.238587,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395052595,0.00654301,83826.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395053017,0.238586,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395053222,0.00654301,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744395053423,0.011927,83840.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744395053626,0.238564,83835.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744395053831,0.238564,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744395053832,0.00658704,83834.0,83833.0,0.238568]
["bitfinex","BTCUSD",1744395053990,0.238563,83836.0,83831.0,0.2505]
["bitfinex","BTCUSD",1744395054189,0.24515755,83835.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744395054390,0.24515755,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744395054609,0.00659255,83835.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744395054826,0.238549,83841.0,83837.0,0.238555]
["bitfinex","BTCUSD",1744395055028,0.00658582,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744395055228,0.238572,83833.0,83829.0,0.238578]
["bitfinex","BTCUSD",1744395055405,0.238572,83833.0,83828.0,0.238581]
["bitfinex","BTCUSD",1744395055406,0.24511379,83832.0,83828.0,0.238581]
["bitfinex","BTCUSD",1744395055710,0.00654179,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744395056090,0.238566,83835.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744395056290,0.238566,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744395056291,0.238568,83834.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744395056525,0.011928,83831.0,83823.0,0.17414991]
["bitfinex","BTCUSD",1744395056729,0.011928,83831.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744395056940,0.250508,83831.0,83826.0,0.238586]
["bitfinex","BTCUSD",1744395057140,0.13276954,83830.0,83824.0,0.250522]
["bitfinex","BTCUSD",1744395057348,0.12084154,83830.0,83826.0,0.238587]
["bitfinex","BTCUSD",1744395057562,0.12084154,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744395057563,0.35941954,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744395057868,0.12084154,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744395058073,0.238569,83834.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744395058273,0.35941054,83834.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744395058478,0.12084154,83834.0,83832.0,0.23857]
["bitfinex","BTCUSD",1744395058679,0.12084154,83834.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744395058885,0.011927,83842.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744395059066,0.238547,83841.0,83837.0,0.238555]
["bitfinex","BTCUSD",1744395059268,0.12084154,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744395059492,0.12084154,83842.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744395059799,0.12084154,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744395059995,0.476914,83873.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744395060295,0.250459,83846.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744395060600,0.238532,83846.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744395060921,0.238538,83844.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744395061059,0.011927,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744395061416,0.011924,83862.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744395061586,0.01111224,83868.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744395061784,0.238479,83865.0,83862.0,0.0468]
["bitfinex","BTCUSD",1744395061952,0.01111224,83867.0,83862.0,0.0468]
["bitfinex","BTCUSD",1744395062155,0.238478,83865.0,83862.0,0.0468]
["bitfinex","BTCUSD",1744395062468,0.01111224,83867.0,83864.0,0.23848]
["bitfinex","BTCUSD",1744395062671,0.238481,83864.0,83860.0,0.250414]
["bitfinex","BTCUSD",1744395062897,0.011924,83862.0,83857.0,0.238499]
["bitfinex","BTCUSD",1744395063095,0.238484,83863.0,83859.0,0.238492]
["bitfinex","BTCUSD",1744395063296,0.01111224,83861.0,83859.0,0.238492]
["bitfinex","BTCUSD",1744395063498,0.01111224,83861.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395064101,0.01111224,83861.0,83857.0,0.250424]
["bitfinex","BTCUSD",1744395064311,0.01111224,83860.0,83859.0,0.250418]
["bitfinex","BTCUSD",1744395064481,0.01111224,83860.0,83859.0,0.590418]
["bitfinex","BTCUSD",1744395064672,0.01111224,83860.0,83859.0,0.75795954]
["bitfinex","BTCUSD",1744395065088,0.01111224,83880.0,83859.0,0.75795954]
["bitfinex","BTCUSD",1744395065288,0.02303324,83880.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744395065527,0.26146924,83880.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744395065730,0.26146924,83880.0,83876.0,0.238445]
["bitfinex","BTCUSD",1744395065936,0.01111224,83880.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744395066136,0.01111224,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744395067010,0.00046932,83881.0,83879.0,0.238437]
["bitfinex","BTCUSD",1744395067905,0.00046932,83881.0,83876.0,0.238445]
["bitfinex","BTCUSD",1744395068125,0.011922,83874.0,83865.0,0.16204]
["bitfinex","BTCUSD",1744395068324,0.238448,83876.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744395068646,0.238448,83876.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744395069064,0.238443,83878.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744395069271,0.00046932,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1744395069438,0.00046932,83881.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744395069639,0.00046932,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395070298,0.00046932,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1744395070748,3.2e-07,83881.0,83880.0,0.590356]
["bitfinex","BTCUSD",1744395070936,0.002,83899.0,83896.0,0.250309]
["bitfinex","BTCUSD",1744395071133,0.238385,83898.0,83894.0,0.238393]
["bitfinex","BTCUSD",1744395071307,0.00098717,83897.0,83895.0,0.400432]
["bitfinex","BTCUSD",1744395071536,0.00098717,83897.0,83896.0,0.16204]
["bitfinex","BTCUSD",1744395071765,0.00098717,83897.0,83896.0,0.173959]
["bitfinex","BTCUSD",1744395072944,0.00098717,83897.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744395073199,0.12182871,83897.0,83896.0,0.16204]
["bitfinex","BTCUSD",1744395073372,0.238395,83895.0,83891.0,0.238404]
["bitfinex","BTCUSD",1744395073635,0.011919,83896.0,83893.0,0.16204]
["bitfinex","BTCUSD",1744395074012,0.23839,83896.0,83893.0,0.400438]
["bitfinex","BTCUSD",1744395074174,0.37213571,83897.0,83893.0,0.400438]
["bitfinex","BTCUSD",1744395074572,0.12182871,83897.0,83893.0,0.400438]
["bitfinex","BTCUSD",1744395074777,0.36021571,83897.0,83893.0,0.16204]
["bitfinex","BTCUSD",1744395074997,0.238395,83895.0,83893.0,0.16204]
["bitfinex","BTCUSD",1744395075217,0.13276054,83894.0,83893.0,0.16204]
["bitfinex","BTCUSD",1744395075879,0.011921,83884.0,83877.0,0.238442]
["bitfinex","BTCUSD",1744395075999,0.238421,83885.0,83882.0,0.16204]
["bitfinex","BTCUSD",1744395076453,0.238421,83887.0,83882.0,0.16204]
["bitfinex","BTCUSD",1744395076654,0.12084154,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744395077459,0.2384,83893.0,83890.0,0.238406]
["bitfinex","BTCUSD",1744395077700,0.238406,83891.0,83888.0,0.23841]
["bitfinex","BTCUSD",1744395077807,0.35924954,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744395078020,0.238411,83889.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744395078235,0.238418,83886.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395078486,0.238447,83876.0,83874.0,1.11548]
["bitfinex","BTCUSD",1744395078698,0.250366,83877.0,83875.0,0.162]
["bitfinex","BTCUSD",1744395078896,0.250358,83880.0,83876.0,0.238444]
["bitfinex","BTCUSD",1744395079095,0.12084154,83885.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744395079308,0.238424,83884.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744395079456,0.238429,83883.0,83880.0,0.238434]
["bitfinex","BTCUSD",1744395079660,0.238429,83883.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744395079661,0.011921,83879.0,83871.0,0.011923]
["bitfinex","BTCUSD",1744395079871,0.23845,83875.0,83871.0,0.162]
["bitfinex","BTCUSD",1744395080100,0.01192,83890.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744395080434,0.238444,83877.0,83876.0,0.162]
["bitfinex","BTCUSD",1744395080712,0.250366,83877.0,83871.0,0.40046]
["bitfinex","BTCUSD",1744395080912,0.238447,83876.0,83872.0,0.238456]
["bitfinex","BTCUSD",1744395081113,0.238444,83877.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744395081260,0.250364,83878.0,83871.0,0.412378]
["bitfinex","BTCUSD",1744395081466,0.011922,83877.0,83871.0,0.412378]
["bitfinex","BTCUSD",1744395081662,0.011922,83877.0,83873.0,0.238453]
["bitfinex","BTCUSD",1744395081882,0.37120754,83878.0,83875.0,0.23845]
["bitfinex","BTCUSD",1744395082129,0.238444,83877.0,83874.0,1.353932]
["bitfinex","BTCUSD",1744395082282,0.12084154,83878.0,83875.0,0.23845]
["bitfinex","BTCUSD",1744395082619,0.35928254,83878.0,83875.0,0.23845]
["bitfinex","BTCUSD",1744395082852,0.238423,83885.0,83875.0,0.23845]
["bitfinex","BTCUSD",1744395082853,0.01192,83888.0,83883.0,0.238424]
["bitfinex","BTCUSD",1744395083056,0.238401,83892.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744395083247,0.01192,83888.0,83882.0,0.250342]
["bitfinex","BTCUSD",1744395083471,0.238429,83883.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395083675,0.01192,83886.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395083860,0.238424,83885.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744395084242,0.238424,83885.0,83882.0,0.238428]
["bitfinex","BTCUSD",1744395084442,0.238424,83884.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395084638,0.250356,83882.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744395084874,0.238425,83884.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744395085020,0.238428,83883.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395085651,0.250351,83882.0,83876.0,0.238441]
["bitfinex","BTCUSD",1744395085857,0.250351,83882.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744395086056,0.23843,83882.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744395086351,0.238427,83883.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395086579,0.238425,83884.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744395086897,0.238427,83883.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744395087591,0.238427,83883.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744395087767,0.238427,83883.0,83878.0,0.250363]
["bitfinex","BTCUSD",1744395087973,0.238424,83884.0,83881.0,0.23843]
["bitfinex","BTCUSD",1744395088369,0.238421,83886.0,83883.0,0.238426]
["bitfinex","BTCUSD",1744395088567,0.12084154,83885.0,83883.0,0.238426]
["bitfinex","BTCUSD",1744395088771,0.238396,83894.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744395088772,0.250321,83892.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744395088986,0.37036111,83891.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744395089569,0.37036111,83891.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744395089766,0.238407,83890.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744395089986,0.35925254,83889.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744395090193,0.13195611,83889.0,83886.0,0.238416]
["bitfinex","BTCUSD",1744395090392,0.13195611,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744395090647,0.01111457,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744395090857,0.01111457,83889.0,83888.0,0.25271708]
["bitfinex","BTCUSD",1744395091062,0.01111457,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1744395091677,0.01111457,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744395091916,0.238399,83893.0,83889.0,0.238407]
["bitfinex","BTCUSD",1744395092072,0.238396,83894.0,83890.0,0.238406]
["bitfinex","BTCUSD",1744395092073,0.12084154,83892.0,83890.0,0.238406]
["bitfinex","BTCUSD",1744395092302,0.12084154,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1744395092740,0.12084154,83892.0,83889.0,0.16176]
["bitfinex","BTCUSD",1744395092941,0.24950657,83896.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744395093152,0.12084154,83895.0,83892.0,0.2384]
["bitfinex","BTCUSD",1744395093319,0.35923454,83895.0,83892.0,0.2384]
["bitfinex","BTCUSD",1744395093521,0.02226362,83894.0,83893.0,0.590317]
["bitfinex","BTCUSD",1744395093840,0.02226362,83894.0,83893.0,0.82109939]
["bitfinex","BTCUSD",1744395094336,0.00098717,83897.0,83896.0,0.590309]
["bitfinex","BTCUSD",1744395094563,0.00098717,83897.0,83896.0,0.71115054]
["bitfinex","BTCUSD",1744395095550,0.00098717,83897.0,83896.0,0.72019203]
["bitfinex","BTCUSD",1744395096869,0.00098717,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1744395097600,0.00098717,83897.0,83893.0,0.26247423]
["bitfinex","BTCUSD",1744395097601,0.00098717,83897.0,83893.0,0.01215723]
["bitfinex","BTCUSD",1744395097855,0.250321,83892.0,83891.0,0.56996]
["bitfinex","BTCUSD",1744395098010,0.250321,83892.0,83891.0,0.4082]
["bitfinex","BTCUSD",1744395098211,0.238398,83893.0,83888.0,0.16176]
["bitfinex","BTCUSD",1744395098411,0.238399,83893.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744395098619,0.238401,83893.0,83888.0,0.17368]
["bitfinex","BTCUSD",1744395098825,0.238405,83891.0,83888.0,0.412091]
["bitfinex","BTCUSD",1744395099047,0.011919,83893.0,83888.0,0.16176]
["bitfinex","BTCUSD",1744395099048,0.25033,83889.0,83888.0,0.16176]
["bitfinex","BTCUSD",1744395099446,0.37117154,83889.0,83888.0,0.16176]
["bitfinex","BTCUSD",1744395100071,0.38229288,83889.0,83888.0,0.16176]
["bitfinex","BTCUSD",1744395100285,0.011921,83879.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744395100469,0.250372,83875.0,83872.0,0.16176]
["bitfinex","BTCUSD",1744395100672,0.238447,83876.0,83872.0,0.16176]
["bitfinex","BTCUSD",1744395100936,0.238447,83876.0,83873.0,0.238455]
["bitfinex","BTCUSD",1744395101217,0.250372,83875.0,83872.0,0.16176]
["bitfinex","BTCUSD",1744395101445,0.250372,83875.0,83872.0,0.400218]
["bitfinex","BTCUSD",1744395101563,0.250372,83875.0,83870.0,0.250385]
["bitfinex","BTCUSD",1744395101769,0.250372,83875.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744395102176,0.250372,83875.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744395102426,0.011925,83852.0,83845.0,1.127006]
["bitfinex","BTCUSD",1744395102656,0.011925,83852.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744395102657,0.250442,83852.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744395102897,0.238501,83859.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744395103118,0.37126454,83858.0,83852.0,0.25044]
["bitfinex","BTCUSD",1744395103349,0.12084154,83858.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744395103593,0.0593332,83875.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744395103594,0.011922,83873.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744395103818,0.011922,83877.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744395104054,0.12084154,83876.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744395104278,0.011922,83876.0,83870.0,0.238462]
["bitfinex","BTCUSD",1744395104488,0.23845,83875.0,83870.0,0.238462]
["bitfinex","BTCUSD",1744395104725,0.238457,83873.0,83870.0,0.238462]
["bitfinex","BTCUSD",1744395104990,0.238459,83872.0,83869.0,0.250389]
["bitfinex","BTCUSD",1744395105198,0.250376,83874.0,83870.0,0.238463]
["bitfinex","BTCUSD",1744395105488,0.238456,83873.0,83870.0,0.238463]
["bitfinex","BTCUSD",1744395105843,0.238453,83874.0,83871.0,0.238459]
["bitfinex","BTCUSD",1744395106054,0.238456,83873.0,83869.0,0.238464]
["bitfinex","BTCUSD",1744395106250,0.238476,83866.0,83859.0,0.250418]
["bitfinex","BTCUSD",1744395106475,0.238478,83865.0,83859.0,0.250418]
["bitfinex","BTCUSD",1744395106670,0.011924,83864.0,83856.0,0.238503]
["bitfinex","BTCUSD",1744395106876,0.13276554,83864.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744395107095,0.13276554,83864.0,83857.0,0.2385]
["bitfinex","BTCUSD",1744395107444,0.13276554,83864.0,83856.0,0.238503]
["bitfinex","BTCUSD",1744395107615,0.13276554,83864.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744395107823,0.011924,83862.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744395108021,0.011924,83859.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744395108197,0.238495,83860.0,83856.0,0.238503]
["bitfinex","BTCUSD",1744395108435,0.238495,83860.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744395108436,0.238465,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744395108584,0.12084154,83870.0,83865.0,0.011923]
["bitfinex","BTCUSD",1744395108785,0.250392,83868.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744395108986,0.2504,83866.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744395109211,0.238478,83865.0,83859.0,0.250419]
["bitfinex","BTCUSD",1744395109446,0.238484,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744395109855,0.238484,83863.0,83859.0,0.250419]
["bitfinex","BTCUSD",1744395110452,0.238484,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744395110619,0.238487,83862.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395111044,0.23849,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744395111246,0.238487,83862.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395111448,0.011924,83863.0,83860.0,0.238491]
["bitfinex","BTCUSD",1744395112062,0.250408,83863.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395112239,0.250408,83863.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744395112240,0.011925,83857.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744395112475,0.238498,83859.0,83858.0,0.1618]
["bitfinex","BTCUSD",1744395112792,0.011925,83857.0,83850.0,0.351926]
["bitfinex","BTCUSD",1744395112926,0.238499,83858.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744395113130,0.12084154,83859.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744395113354,0.011923,83865.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395113757,0.238484,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744395114152,0.250406,83864.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395114153,0.238487,83862.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395114820,0.011923,83866.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744395115032,0.238499,83858.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744395115247,0.250425,83858.0,83854.0,0.238507]
["bitfinex","BTCUSD",1744395115543,0.250412,83862.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744395115787,0.011923,83870.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744395116049,0.011921,83879.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744395116280,0.23843,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744395116519,0.01180336,83894.0,83860.0,0.56059622]
["bitfinex","BTCUSD",1744395116520,0.011922,83877.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744395116737,0.238449,83876.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744395116972,0.238452,83875.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744395117448,0.238438,83880.0,83875.0,0.238448]
["bitfinex","BTCUSD",1744395117708,0.238419,83886.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744395117961,0.250333,83888.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744395117962,0.238424,83884.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744395118211,0.011922,83874.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744395118429,0.238449,83876.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744395118898,0.238447,83876.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744395119131,0.238447,83876.0,83872.0,0.23892432]
["bitfinex","BTCUSD",1744395119333,0.238444,83877.0,83873.0,0.238453]
["bitfinex","BTCUSD",1744395119508,0.238435,83881.0,83877.0,0.238444]
["bitfinex","BTCUSD",1744395119830,0.238436,83880.0,83877.0,0.238444]
["bitfinex","BTCUSD",1744395120242,0.238438,83879.0,83876.0,0.250368]
["bitfinex","BTCUSD",1744395120436,0.238434,83881.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744395120645,0.238436,83880.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744395120793,0.238438,83880.0,83877.0,0.238444]
["bitfinex","BTCUSD",1744395122114,0.238438,83879.0,83876.0,0.250369]
["bitfinex","BTCUSD",1744395122313,0.250374,83874.0,83872.0,0.00046932]
["bitfinex","BTCUSD",1744395122544,0.238444,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744395122713,0.238421,83885.0,83879.0,0.250358]
["bitfinex","BTCUSD",1744395122912,0.011921,83880.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744395123121,0.238441,83880.0,83877.0,0.238443]
["bitfinex","BTCUSD",1744395123319,0.238438,83879.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744395123526,0.238441,83880.0,83872.0,0.00046932]
["bitfinex","BTCUSD",1744395123527,0.238452,83875.0,83872.0,0.23892732]
["bitfinex","BTCUSD",1744395123729,0.238453,83874.0,83872.0,0.00046932]
["bitfinex","BTCUSD",1744395123946,0.23845,83875.0,83872.0,0.00046932]
["bitfinex","BTCUSD",1744395124319,0.23844,83879.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744395124519,0.01192,83888.0,83883.0,0.238425]
["bitfinex","BTCUSD",1744395124784,0.13276054,83895.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744395125062,0.0008464,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395125264,0.0008464,83897.0,83896.0,0.25269288]
["bitfinex","BTCUSD",1744395125563,0.0008464,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1744395126338,0.0008464,83897.0,83896.0,0.590309]
["bitfinex","BTCUSD",1744395126544,0.0008464,83897.0,83896.0,0.64853392]
["bitfinex","BTCUSD",1744395128179,0.0008464,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395128382,0.0008464,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1744395130328,0.0008464,83897.0,83894.0,0.16156]
["bitfinex","BTCUSD",1744395130480,0.23839,83896.0,83894.0,0.16156]
["bitfinex","BTCUSD",1744395130797,0.0008464,83897.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744395130798,0.2511524,83897.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744395130999,0.0008464,83897.0,83893.0,0.250317]
["bitfinex","BTCUSD",1744395131234,0.2392354,83897.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744395131463,0.0008464,83897.0,83895.0,0.238392]
["bitfinex","BTCUSD",1744395131658,0.0008464,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395131859,0.0008464,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1744395133262,0.0008464,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395133695,0.0008464,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1744395135344,0.0008464,83897.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744395135499,0.0008464,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395135897,0.011919,83893.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395136125,0.35924254,83892.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395136742,0.238404,83891.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395136955,0.37116554,83891.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395137149,0.48465343,83891.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395137323,0.37116554,83891.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395137522,0.38226546,83891.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395138347,0.404468,83891.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395140542,0.154144,83891.0,83890.0,0.1]
["bitfinex","BTCUSD",1744395140725,0.01109992,83891.0,83890.0,0.350327]
["bitfinex","BTCUSD",1744395140929,0.0008464,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395141270,0.0008464,83897.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744395141271,0.238396,83894.0,83890.0,0.338407]
["bitfinex","BTCUSD",1744395141591,0.238396,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744395141788,0.238393,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744395141946,0.12168794,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395141947,0.0008464,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744395142148,0.0008464,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1744395145351,0.0008464,83897.0,83896.0,0.297509]
["bitfinex","BTCUSD",1744395148144,0.0008464,83897.0,83896.0,0.75835054]
["bitfinex","BTCUSD",1744395148369,4e-07,83897.0,83896.0,1.18109139]
["bitfinex","BTCUSD",1744395148614,4e-07,83899.0,83898.0,0.60484385]
["bitfinex","BTCUSD",1744395149049,4e-07,83899.0,83898.0,0.72568539]
["bitfinex","BTCUSD",1744395149962,0.00014117,83899.0,83898.0,0.72568539]
["bitfinex","BTCUSD",1744395152043,0.00014117,83899.0,83898.0,1.13388539]
["bitfinex","BTCUSD",1744395153550,0.00014117,83899.0,83898.0,0.998503]
["bitfinex","BTCUSD",1744395154311,0.00014117,83899.0,83898.0,0.986584]
["bitfinex","BTCUSD",1744395154915,0.00014117,83899.0,83898.0,1.12196639]
["bitfinex","BTCUSD",1744395156157,0.00014117,83899.0,83898.0,1.22296639]
["bitfinex","BTCUSD",1744395156158,1.7e-07,83899.0,83898.0,1.22296639]
["bitfinex","BTCUSD",1744395156405,1.7e-07,83899.0,83898.0,1.32296639]
["bitfinex","BTCUSD",1744395156763,1.7e-07,83899.0,83898.0,1.22296639]
["bitfinex","BTCUSD",1744395158840,1.7e-07,83899.0,83898.0,1.10742554]
["bitfinex","BTCUSD",1744395159568,1.7e-07,83899.0,83898.0,1.12196639]
["bitfinex","BTCUSD",1744395163611,1.7e-07,83899.0,83898.0,1.28320639]
["bitfinex","BTCUSD",1744395165355,1.7e-07,83899.0,83898.0,1.147824]
["bitfinex","BTCUSD",1744395166837,1.7e-07,83899.0,83898.0,1.28320639]
["bitfinex","BTCUSD",1744395167039,1.7e-07,83899.0,83898.0,2.39788639]
["bitfinex","BTCUSD",1744395169938,1.7e-07,83899.0,83898.0,2.39888639]
["bitfinex","BTCUSD",1744395170143,1.7e-07,83899.0,83898.0,2.49888639]
["bitfinex","BTCUSD",1744395172203,0.0008464,83908.0,83907.0,0.578359]
["bitfinex","BTCUSD",1744395172408,0.0009079,83908.0,83907.0,1.12194139]
["bitfinex","BTCUSD",1744395173818,0.0009079,83908.0,83907.0,0.986559]
["bitfinex","BTCUSD",1744395174215,0.0009079,83908.0,83907.0,1.147799]
["bitfinex","BTCUSD",1744395174659,0.0009079,83908.0,83907.0,1.26864054]
["bitfinex","BTCUSD",1744395177784,0.0009079,83908.0,83907.0,1.28318139]
["bitfinex","BTCUSD",1744395177990,9e-07,83908.0,83907.0,1.32948139]
["bitfinex","BTCUSD",1744395178198,9e-07,83908.0,83907.0,1.33048139]
["bitfinex","BTCUSD",1744395178461,9e-07,83914.0,83907.0,1.33048139]
["bitfinex","BTCUSD",1744395178663,0.0008462,83923.0,83922.0,0.578316]
["bitfinex","BTCUSD",1744395178664,1e-07,83923.0,83922.0,0.578316]
["bitfinex","BTCUSD",1744395178871,6.16e-05,83923.0,83922.0,0.69915754]
["bitfinex","BTCUSD",1744395179692,6e-07,83923.0,83922.0,0.69915754]
["bitfinex","BTCUSD",1744395180601,6e-07,83923.0,83922.0,0.71369839]
["bitfinex","BTCUSD",1744395181726,6e-07,83923.0,83922.0,0.72536579]
["bitfinex","BTCUSD",1744395183744,6e-07,83923.0,83922.0,1.83992579]
["bitfinex","BTCUSD",1744395184779,6e-07,83923.0,83922.0,1.84893027]
["bitfinex","BTCUSD",1744395187085,6e-07,83923.0,83922.0,1.84993027]
["bitfinex","BTCUSD",1744395187997,4e-07,83933.0,83932.0,0.01554085]
["bitfinex","BTCUSD",1744395188226,6e-07,83941.0,83938.0,0.35454085]
["bitfinex","BTCUSD",1744395188460,0.000845,83958.0,83933.0,0.44]
["bitfinex","BTCUSD",1744395188461,0.000845,83958.0,83957.0,0.578217]
["bitfinex","BTCUSD",1744395188673,0.00090652,83958.0,83957.0,0.86005854]
["bitfinex","BTCUSD",1744395189069,0.00090652,83958.0,83957.0,0.87459939]
["bitfinex","BTCUSD",1744395190945,0.000845,83964.0,83959.0,0.59375185]
["bitfinex","BTCUSD",1744395190946,5.2e-07,83960.0,83959.0,0.59375185]
["bitfinex","BTCUSD",1744395191122,3.2e-07,83966.0,83965.0,0.59373485]
["bitfinex","BTCUSD",1744395191278,3.2e-07,83966.0,83965.0,0.91457639]
["bitfinex","BTCUSD",1744395191477,0.000845,83979.0,83978.0,0.59269785]
["bitfinex","BTCUSD",1744395191478,1e-06,83979.0,83978.0,0.59269785]
["bitfinex","BTCUSD",1744395191701,1e-06,83979.0,83978.0,0.88338693]
["bitfinex","BTCUSD",1744395191920,1e-06,83979.0,83978.0,0.98438693]
["bitfinex","BTCUSD",1744395192121,0.0008446,83992.0,83978.0,0.98438693]
["bitfinex","BTCUSD",1744395192122,0.0008446,83992.0,83988.0,0.238129]
["bitfinex","BTCUSD",1744395192327,0.00246912,83989.0,83988.0,1.82779139]
["bitfinex","BTCUSD",1744395192478,0.00246912,83989.0,83988.0,1.82879139]
["bitfinex","BTCUSD",1744395193195,0.00246912,83989.0,83988.0,1.84078996]
["bitfinex","BTCUSD",1744395194761,0.00246912,83989.0,83988.0,1.83978996]
["bitfinex","BTCUSD",1744395195511,0.00246912,83989.0,83988.0,1.82524911]
["bitfinex","BTCUSD",1744395195736,0.00236959,83989.0,83988.0,1.98616911]
["bitfinex","BTCUSD",1744395195935,0.00236959,83989.0,83988.0,1.86532757]
["bitfinex","BTCUSD",1744395198183,0.00236959,83989.0,83988.0,1.36440757]
["bitfinex","BTCUSD",1744395198383,0.00236959,83989.0,83988.0,1.52532757]
["bitfinex","BTCUSD",1744395199575,0.00236959,83989.0,83988.0,1.36440757]
["bitfinex","BTCUSD",1744395199778,0.00236959,83989.0,83988.0,1.52528757]
["bitfinex","BTCUSD",1744395199952,0.00236959,83989.0,83988.0,1.12627857]
["bitfinex","BTCUSD",1744395200197,0.00794577,83989.0,83988.0,1.27516]
["bitfinex","BTCUSD",1744395200811,0.00794577,83989.0,83988.0,0.16088]
["bitfinex","BTCUSD",1744395201174,0.00794577,83989.0,83988.0,6.16088]
["bitfinex","BTCUSD",1744395201372,0.12321113,83989.0,83988.0,6.0]
["bitfinex","BTCUSD",1744395201579,0.17981113,83989.0,83988.0,5.8564]
["bitfinex","BTCUSD",1744395201800,0.14431113,83989.0,83988.0,5.7596]
["bitfinex","BTCUSD",1744395202058,0.49885198,83989.0,83988.0,3.599905]
["bitfinex","BTCUSD",1744395202249,0.49885198,83989.0,83988.0,0.369895]
["bitfinex","BTCUSD",1744395202593,0.49885198,83989.0,83968.0,0.238183]
["bitfinex","BTCUSD",1744395202594,0.138172,83973.0,83968.0,0.238183]
["bitfinex","BTCUSD",1744395202794,0.12635168,83972.0,83956.0,0.16092]
["bitfinex","BTCUSD",1744395202970,0.23818,83970.0,83962.0,0.2382]
["bitfinex","BTCUSD",1744395203114,0.12635168,83972.0,83956.0,0.16092]
["bitfinex","BTCUSD",1744395203323,0.00549368,83969.0,83962.0,0.238202]
["bitfinex","BTCUSD",1744395203518,0.12632973,83968.0,83954.0,0.01250449]
["bitfinex","BTCUSD",1744395203757,0.238222,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395203941,0.35906354,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395204114,0.12620198,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395204874,0.00536044,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395205287,0.238186,83968.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744395205444,0.12084154,83967.0,83963.0,0.238199]
["bitfinex","BTCUSD",1744395205645,0.12084154,83967.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395205646,0.12626325,83967.0,83962.0,0.238201]
["bitfinex","BTCUSD",1744395205845,0.238192,83966.0,83960.0,0.238206]
["bitfinex","BTCUSD",1744395206050,0.12084154,83965.0,83960.0,0.238206]
["bitfinex","BTCUSD",1744395206364,0.36444723,83965.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395206569,0.23822,83957.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395206769,0.12619448,83956.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395208848,0.36441448,83956.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395209007,0.12619448,83956.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395209585,0.00535294,83956.0,83954.0,0.2390668]
["bitfinex","BTCUSD",1744395209928,0.238205,83962.0,83956.0,0.238219]
["bitfinex","BTCUSD",1744395210085,0.238205,83962.0,83957.0,0.238216]
["bitfinex","BTCUSD",1744395210290,0.00536714,83961.0,83956.0,0.238219]
["bitfinex","BTCUSD",1744395210526,0.24357314,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1744395210739,0.00536714,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1744395211299,0.24357214,83961.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395212204,0.00536714,83961.0,83957.0,0.238216]
["bitfinex","BTCUSD",1744395213014,0.00536714,83961.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395213015,0.12084154,83960.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395213231,0.238221,83956.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395213437,0.12084154,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395213600,0.3642766,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395213814,0.3742766,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395214887,0.38533994,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395215033,0.73988079,83955.0,83954.0,0.0008438]
["bitfinex","BTCUSD",1744395216114,0.73988079,83955.0,83954.0,8e-07]
["bitfinex","BTCUSD",1744395216115,0.88949745,83955.0,83954.0,8e-07]
["bitfinex","BTCUSD",1744395216348,0.34,83954.0,83909.0,0.01162704]
["bitfinex","BTCUSD",1744395216543,0.238319,83921.0,83920.0,0.00090532]
["bitfinex","BTCUSD",1744395216753,0.35916054,83921.0,83920.0,0.00090532]
["bitfinex","BTCUSD",1744395216967,0.37511525,83921.0,83920.0,0.00090532]
["bitfinex","BTCUSD",1744395217209,0.238364,83905.0,83904.0,0.0008438]
["bitfinex","BTCUSD",1744395217354,0.35920554,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395217562,0.36405708,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395223033,0.37405708,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395223264,0.37609936,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395223737,0.8252164,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395223990,0.71609936,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395227763,0.70609936,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395228646,0.71609936,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395229029,0.13773536,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395229218,0.12773536,83905.0,83904.0,0.2392723]
["bitfinex","BTCUSD",1744395229360,0.00689382,83905.0,83904.0,0.2863723]
["bitfinex","BTCUSD",1744395229745,0.238293,83931.0,83904.0,0.0480053]
["bitfinex","BTCUSD",1744395229879,0.14467084,83930.0,83921.0,0.238317]
["bitfinex","BTCUSD",1744395230080,0.14467084,83930.0,83924.0,0.238308]
["bitfinex","BTCUSD",1744395230081,0.238301,83928.0,83924.0,0.238308]
["bitfinex","BTCUSD",1744395230281,0.238301,83928.0,83906.0,0.1608]
["bitfinex","BTCUSD",1744395230282,0.12084154,83927.0,83926.0,0.238305]
["bitfinex","BTCUSD",1744395230506,0.12555759,83927.0,83926.0,0.238305]
["bitfinex","BTCUSD",1744395230710,0.12084154,83927.0,83906.0,0.48258]
["bitfinex","BTCUSD",1744395230914,0.12084154,83927.0,83909.0,0.34]
["bitfinex","BTCUSD",1744395231132,0.00706585,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744395231332,0.00706585,83926.0,83906.0,0.1608]
["bitfinex","BTCUSD",1744395231333,0.12084154,83926.0,83910.0,0.00238313]
["bitfinex","BTCUSD",1744395231506,0.238356,83908.0,83904.0,0.0480053]
["bitfinex","BTCUSD",1744395231710,0.12084154,83908.0,83904.0,0.0480053]
["bitfinex","BTCUSD",1744395231888,0.12084154,83907.0,83904.0,0.2863723]
["bitfinex","BTCUSD",1744395232106,0.12084154,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744395232319,0.238364,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395232544,0.35920554,83905.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395232720,1.191323,83941.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395232922,0.238344,83913.0,83909.0,0.23835]
["bitfinex","BTCUSD",1744395233157,0.39860708,83930.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395233158,0.238356,83908.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395233366,0.00878555,83931.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744395233570,0.12084154,83930.0,83909.0,0.238352]
["bitfinex","BTCUSD",1744395233792,0.238342,83913.0,83910.0,0.238349]
["bitfinex","BTCUSD",1744395233949,0.12084154,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744395234157,0.12084154,83913.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395234405,0.12084154,83912.0,83904.0,0.0009053]
["bitfinex","BTCUSD",1744395234620,0.12084154,83912.0,83908.0,0.238354]
["bitfinex","BTCUSD",1744395234741,0.12084154,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1744395235375,0.12084154,83912.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744395235546,0.12084154,83912.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744395235747,0.12084154,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1744395235906,0.12084154,83912.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744395236111,0.23835,83911.0,83908.0,0.238354]
["bitfinex","BTCUSD",1744395236306,0.12084154,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744395237247,0.34,83928.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395237248,0.238317,83922.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744395237571,0.39860708,83940.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395237572,0.12084154,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744395237773,0.238305,83926.0,83922.0,0.238314]
["bitfinex","BTCUSD",1744395237923,0.238273,83937.0,83934.0,0.238281]
["bitfinex","BTCUSD",1744395238131,0.238243,83948.0,83927.0,0.34]
["bitfinex","BTCUSD",1744395238322,0.12084154,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744395238709,0.238223,83955.0,83949.0,0.238238]
["bitfinex","BTCUSD",1744395238911,0.12084154,83954.0,83951.0,0.238233]
["bitfinex","BTCUSD",1744395239588,0.238234,83951.0,83947.0,0.238243]
["bitfinex","BTCUSD",1744395239804,0.12084154,83950.0,83947.0,0.238243]
["bitfinex","BTCUSD",1744395240005,0.12084154,83950.0,83948.0,0.238241]
["bitfinex","BTCUSD",1744395240216,0.00014067,83955.0,83948.0,0.238241]
["bitfinex","BTCUSD",1744395240415,0.00014067,83955.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744395241381,0.00014067,83955.0,83953.0,0.238228]
["bitfinex","BTCUSD",1744395241382,0.12098221,83955.0,83953.0,0.238228]
["bitfinex","BTCUSD",1744395241725,0.00014067,83955.0,83953.0,0.238228]
["bitfinex","BTCUSD",1744395242924,0.12098221,83955.0,83953.0,0.238228]
["bitfinex","BTCUSD",1744395244668,0.12084154,83954.0,83939.0,0.0489]
["bitfinex","BTCUSD",1744395244877,0.12084154,83954.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744395245010,0.35906754,83954.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744395245210,0.12084154,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1744395245412,0.35906854,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1744395246035,0.238228,83953.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744395246241,0.12084154,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744395246439,0.12084154,83952.0,83950.0,0.238236]
["bitfinex","BTCUSD",1744395247526,0.35907454,83952.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744395247714,0.12084154,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744395247963,0.12084154,83952.0,83950.0,0.238236]
["bitfinex","BTCUSD",1744395248374,0.12084154,83952.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744395248561,0.12084154,83952.0,83946.0,0.238247]
["bitfinex","BTCUSD",1744395248804,0.12084154,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1744395249225,0.12084154,83952.0,83947.0,0.238243]
["bitfinex","BTCUSD",1744395249643,0.12084154,83952.0,83948.0,0.238241]
["bitfinex","BTCUSD",1744395249847,0.238234,83951.0,83948.0,0.238241]
["bitfinex","BTCUSD",1744395250065,0.12084154,83950.0,83948.0,0.238241]
["bitfinex","BTCUSD",1744395250188,0.12084154,83950.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744395250189,0.12084154,83950.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744395250608,0.12084154,83950.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744395250836,0.35907954,83950.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744395251038,0.12084154,83950.0,83948.0,0.238241]
["bitfinex","BTCUSD",1744395251267,0.12084154,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744395251489,0.00014067,83955.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744395251715,0.12098221,83955.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744395251948,0.35920421,83955.0,83951.0,0.238232]
["bitfinex","BTCUSD",1744395252155,0.35920421,83955.0,83939.0,0.06075233]
["bitfinex","BTCUSD",1744395252156,0.238234,83952.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744395252367,0.238234,83952.0,83950.0,0.238236]
["bitfinex","BTCUSD",1744395252565,0.238234,83952.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744395252764,0.238249,83946.0,83939.0,0.06075233]
["bitfinex","BTCUSD",1744395253027,0.238251,83945.0,83942.0,0.238254]
["bitfinex","BTCUSD",1744395253340,0.238252,83945.0,83939.0,0.0489]
["bitfinex","BTCUSD",1744395253538,0.12084154,83951.0,83939.0,0.287168]
["bitfinex","BTCUSD",1744395253539,0.238248,83946.0,83939.0,0.287168]
["bitfinex","BTCUSD",1744395253767,0.238253,83945.0,83941.0,0.238261]
["bitfinex","BTCUSD",1744395254081,0.238259,83943.0,83939.0,0.287168]
["bitfinex","BTCUSD",1744395254302,0.238259,83943.0,83940.0,0.238264]
["bitfinex","BTCUSD",1744395254466,0.238254,83944.0,83941.0,0.238261]
["bitfinex","BTCUSD",1744395254679,0.238257,83943.0,83941.0,0.238261]
["bitfinex","BTCUSD",1744395254882,0.238253,83945.0,83941.0,0.238261]
["bitfinex","BTCUSD",1744395255222,0.35909554,83944.0,83941.0,0.238261]
["bitfinex","BTCUSD",1744395255446,0.12084154,83944.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744395255800,0.12084154,83944.0,83939.0,0.0489]
["bitfinex","BTCUSD",1744395256018,0.238265,83940.0,83939.0,0.0489]
["bitfinex","BTCUSD",1744395256219,0.238279,83935.0,83929.0,0.0485]
["bitfinex","BTCUSD",1744395256422,0.35912054,83935.0,83929.0,0.0485]
["bitfinex","BTCUSD",1744395256777,0.238293,83930.0,83929.0,0.0485]
["bitfinex","BTCUSD",1744395256912,0.35912054,83935.0,83931.0,0.23829]
["bitfinex","BTCUSD",1744395256913,0.12084154,83935.0,83931.0,0.23829]
["bitfinex","BTCUSD",1744395257107,0.12084154,83934.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744395257315,0.238269,83939.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744395257519,0.238271,83938.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744395257721,0.12084154,83937.0,83929.0,0.0485]
["bitfinex","BTCUSD",1744395257917,0.23831,83924.0,83921.0,0.287018]
["bitfinex","BTCUSD",1744395258182,0.12084154,83937.0,83921.0,0.0487]
["bitfinex","BTCUSD",1744395258183,0.238298,83929.0,83921.0,0.0487]
["bitfinex","BTCUSD",1744395258379,0.238302,83928.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744395258897,0.238279,83936.0,83921.0,0.0487]
["bitfinex","BTCUSD",1744395259233,0.238294,83930.0,83925.0,0.238307]
["bitfinex","BTCUSD",1744395259429,0.12084154,83929.0,83925.0,0.238307]
["bitfinex","BTCUSD",1744395259565,0.12084154,83929.0,83927.0,0.2383]
["bitfinex","BTCUSD",1744395260169,0.12084154,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744395262801,0.12084154,83929.0,83927.0,0.2383]
["bitfinex","BTCUSD",1744395263207,0.12084154,83929.0,83922.0,0.283614]
["bitfinex","BTCUSD",1744395263368,0.12084154,83929.0,83922.0,0.0453]
["bitfinex","BTCUSD",1744395263572,0.35914054,83929.0,83922.0,0.0453]
["bitfinex","BTCUSD",1744395263789,0.238313,83923.0,83922.0,0.0453]
["bitfinex","BTCUSD",1744395263995,0.35915454,83923.0,83922.0,0.0453]
["bitfinex","BTCUSD",1744395264332,0.238339,83914.0,83913.0,0.0491]
["bitfinex","BTCUSD",1744395264471,0.238347,83911.0,83910.0,0.16048]
["bitfinex","BTCUSD",1744395264676,0.35918854,83911.0,83910.0,0.16048]
["bitfinex","BTCUSD",1744395265093,0.35918854,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395265636,0.12084154,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395265883,0.35918854,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395266242,0.12084154,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395267018,0.12084154,83911.0,83910.0,0.2384115]
["bitfinex","BTCUSD",1744395270732,0.12084154,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395270932,0.12084154,83911.0,83910.0,0.2384115]
["bitfinex","BTCUSD",1744395271395,0.238325,83919.0,83913.0,0.23834]
["bitfinex","BTCUSD",1744395271596,0.238333,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1744395271754,0.238333,83917.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744395271755,0.12084154,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744395271954,0.35917554,83916.0,83913.0,0.238336]
["bitfinex","BTCUSD",1744395272173,0.238336,83915.0,83912.0,0.238342]
["bitfinex","BTCUSD",1744395272398,0.12084154,83914.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395272739,0.35918054,83914.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395272941,0.238344,83913.0,83910.0,0.2384105]
["bitfinex","BTCUSD",1744395273170,0.35918554,83913.0,83910.0,0.2384105]
["bitfinex","BTCUSD",1744395273587,0.35918554,83912.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395273795,0.238347,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395273996,0.35918854,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395274195,0.36918854,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395274604,0.70918854,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395278124,0.72372939,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395283452,0.70918854,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395283628,0.35918854,83911.0,83910.0,6.15e-05]
["bitfinex","BTCUSD",1744395283989,0.35918854,83911.0,83910.0,0.0475615]
["bitfinex","BTCUSD",1744395284191,0.011916,83917.0,83910.0,0.2859085]
["bitfinex","BTCUSD",1744395284456,0.011915,83927.0,83925.0,0.238307]
["bitfinex","BTCUSD",1744395284595,0.12084154,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744395284816,0.011913,83937.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744395284817,0.011913,83935.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744395285069,0.12084154,83934.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744395285285,0.12084154,83934.0,83931.0,0.061514]
["bitfinex","BTCUSD",1744395285286,0.12084154,83934.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744395285495,0.238287,83933.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744395285713,0.238288,83932.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744395286124,0.12084154,83932.0,83931.0,0.28789]
["bitfinex","BTCUSD",1744395286353,0.25019,83936.0,83931.0,0.061514]
["bitfinex","BTCUSD",1744395286570,0.13275454,83935.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744395286783,0.12084154,83935.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744395287204,0.13275454,83935.0,83932.0,0.238288]
["bitfinex","BTCUSD",1744395287404,0.37103654,83935.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744395287618,0.37103654,83935.0,83931.0,0.287889]
["bitfinex","BTCUSD",1744395287853,0.238286,83933.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744395288864,0.37103654,83935.0,83932.0,0.238287]
["bitfinex","BTCUSD",1744395289095,0.37103654,83935.0,83931.0,0.28789]
["bitfinex","BTCUSD",1744395289096,0.12084154,83935.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744395289250,0.12084154,83935.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744395289479,0.238239,83950.0,83931.0,0.28789]
["bitfinex","BTCUSD",1744395289480,0.011911,83951.0,83944.0,0.238253]
["bitfinex","BTCUSD",1744395289736,0.011912,83946.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744395289930,0.011912,83944.0,83941.0,0.23826]
["bitfinex","BTCUSD",1744395290082,0.011912,83946.0,83942.0,0.0454]
["bitfinex","BTCUSD",1744395290274,0.238254,83944.0,83942.0,0.0454]
["bitfinex","BTCUSD",1744395290492,0.12084154,83943.0,83942.0,0.0454]
["bitfinex","BTCUSD",1744395291556,0.238288,83932.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744395291755,0.011916,83917.0,83901.0,0.002]
["bitfinex","BTCUSD",1744395291997,0.011916,83918.0,83915.0,0.238335]
["bitfinex","BTCUSD",1744395292196,0.250238,83920.0,83916.0,0.283532]
["bitfinex","BTCUSD",1744395292446,0.238304,83927.0,83916.0,0.283532]
["bitfinex","BTCUSD",1744395292447,0.011915,83926.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744395292680,0.35423353,83960.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744395292873,0.238276,83936.0,83935.0,0.0452]
["bitfinex","BTCUSD",1744395293069,0.35911754,83936.0,83935.0,0.0452]
["bitfinex","BTCUSD",1744395293274,0.12084154,83936.0,83935.0,0.0452]
["bitfinex","BTCUSD",1744395294507,0.011915,83925.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744395294662,0.35915354,83924.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744395294984,0.238327,83918.0,83905.0,0.15996]
["bitfinex","BTCUSD",1744395295130,0.35916854,83918.0,83912.0,0.0454]
["bitfinex","BTCUSD",1744395295552,0.238342,83913.0,83912.0,0.0454]
["bitfinex","BTCUSD",1744395295747,0.12084154,83913.0,83912.0,0.0454615]
["bitfinex","BTCUSD",1744395295949,0.12084154,83913.0,83912.0,0.2838055]
["bitfinex","BTCUSD",1744395296635,0.12084154,83913.0,83912.0,0.0454615]
["bitfinex","BTCUSD",1744395297551,0.12084154,83913.0,83912.0,0.2838055]
["bitfinex","BTCUSD",1744395298157,0.011916,83919.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744395298355,0.238298,83929.0,83918.0,0.250243]
["bitfinex","BTCUSD",1744395298356,0.011915,83926.0,83918.0,0.250243]
["bitfinex","BTCUSD",1744395298556,0.12084154,83922.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744395299192,0.12084154,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744395299349,0.011914,83928.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744395299561,0.011914,83932.0,83930.0,0.283693]
["bitfinex","BTCUSD",1744395299765,0.250193,83935.0,83932.0,0.284585]
["bitfinex","BTCUSD",1744395299766,0.011913,83935.0,83932.0,0.284585]
["bitfinex","BTCUSD",1744395299988,0.12084154,83934.0,83933.0,0.238282]
["bitfinex","BTCUSD",1744395300336,0.12084154,83934.0,83932.0,0.0463]
["bitfinex","BTCUSD",1744395300639,0.238285,83933.0,83932.0,0.0463]
["bitfinex","BTCUSD",1744395300843,0.35912654,83933.0,83932.0,0.0463]
["bitfinex","BTCUSD",1744395301013,0.011913,83941.0,83932.0,0.058214]
["bitfinex","BTCUSD",1744395301014,0.250182,83939.0,83932.0,0.058214]
["bitfinex","BTCUSD",1744395301213,0.238285,83933.0,83932.0,0.0463]
["bitfinex","BTCUSD",1744395301424,0.250192,83935.0,83932.0,0.0463]
["bitfinex","BTCUSD",1744395301577,0.238285,83933.0,83932.0,0.0463]
["bitfinex","BTCUSD",1744395301782,0.35912654,83933.0,83932.0,0.0463]
["bitfinex","BTCUSD",1744395302203,0.011915,83924.0,83922.0,0.238315]
["bitfinex","BTCUSD",1744395302404,0.250225,83926.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744395302607,0.011913,83935.0,83926.0,0.0495]
["bitfinex","BTCUSD",1744395302765,0.011913,83940.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744395302969,0.011912,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744395303246,0.011912,83946.0,83943.0,0.238255]
["bitfinex","BTCUSD",1744395303448,0.011912,83945.0,83942.0,0.287658]
["bitfinex","BTCUSD",1744395303652,0.01191,83962.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744395303850,0.011912,83948.0,83945.0,0.00238226]
["bitfinex","BTCUSD",1744395304173,0.011911,83951.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744395304378,0.011911,83953.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744395304507,0.011911,83951.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744395304720,0.011911,83952.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744395304938,0.011911,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744395305116,0.250145,83951.0,83948.0,0.23824]
["bitfinex","BTCUSD",1744395305320,0.011908,83974.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744395305502,0.01191,83963.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744395305706,0.011909,83970.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744395305707,0.011909,83969.0,83961.0,0.285105]
["bitfinex","BTCUSD",1744395305949,0.238201,83963.0,83961.0,0.0469]
["bitfinex","BTCUSD",1744395306167,0.011909,83964.0,83961.0,0.0469]
["bitfinex","BTCUSD",1744395306327,0.2382,83963.0,83961.0,0.0469]
["bitfinex","BTCUSD",1744395306528,0.250106,83964.0,83961.0,0.0469]
["bitfinex","BTCUSD",1744395307053,0.12098221,83962.0,83961.0,0.0469]
["bitfinex","BTCUSD",1744395308300,0.12098221,83962.0,83942.0,0.061312]
["bitfinex","BTCUSD",1744395308301,0.011911,83952.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744395308524,0.12084154,83952.0,83950.0,0.238236]
["bitfinex","BTCUSD",1744395308744,0.01191,83958.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744395308973,0.00014067,83962.0,83951.0,0.057811]
["bitfinex","BTCUSD",1744395308974,0.00014067,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395309213,0.12084154,83961.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395309429,0.00014067,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395310321,0.00679931,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395310556,0.00014067,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395310819,0.00679931,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395311013,0.00014067,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395311238,0.00679931,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744395311480,0.00679931,83962.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744395311481,0.01191,83958.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744395311705,0.12084154,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744395311951,0.01191,83961.0,83956.0,0.238219]
["bitfinex","BTCUSD",1744395312169,0.01191,83961.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744395312170,0.238211,83959.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744395312389,0.00666128,83961.0,83957.0,0.238217]
["bitfinex","BTCUSD",1744395312646,0.00014067,83962.0,83961.0,0.334605]
["bitfinex","BTCUSD",1744395313383,0.35918421,83962.0,83961.0,0.0964]
["bitfinex","BTCUSD",1744395313847,0.011911,83952.0,83951.0,0.0467]
["bitfinex","BTCUSD",1744395314045,0.01191,83958.0,83951.0,0.0467]
["bitfinex","BTCUSD",1744395314251,0.37097054,83957.0,83951.0,0.0467]
["bitfinex","BTCUSD",1744395314507,0.13275154,83957.0,83951.0,0.0467]
["bitfinex","BTCUSD",1744395314936,0.011911,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744395315079,0.250134,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744395315543,0.011911,83954.0,83952.0,0.23823]
["bitfinex","BTCUSD",1744395315770,0.12084154,83953.0,83952.0,0.23823]
["bitfinex","BTCUSD",1744395316375,0.12084154,83953.0,83951.0,0.0467]
["bitfinex","BTCUSD",1744395316612,0.011909,83964.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744395316815,0.12084154,83961.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744395316973,0.01191,83960.0,83958.0,0.238212]
["bitfinex","BTCUSD",1744395317171,0.01191,83959.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744395317396,0.01191,83959.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744395317397,0.011911,83954.0,83951.0,0.284932]
["bitfinex","BTCUSD",1744395317573,0.238231,83952.0,83951.0,0.0467]
["bitfinex","BTCUSD",1744395317800,0.238256,83943.0,83942.0,0.048]
["bitfinex","BTCUSD",1744395318004,0.011913,83938.0,83935.0,0.333178]
["bitfinex","BTCUSD",1744395318177,0.35911454,83937.0,83935.0,0.0949]
["bitfinex","BTCUSD",1744395318393,0.011911,83953.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744395318599,0.238238,83950.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744395318814,0.011911,83949.0,83945.0,0.238251]
["bitfinex","BTCUSD",1744395319059,0.011911,83949.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744395319247,0.12084154,83952.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744395319438,0.238223,83955.0,83951.0,0.238234]
["bitfinex","BTCUSD",1744395319733,0.13275254,83954.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744395319936,0.011911,83952.0,83950.0,0.238236]
["bitfinex","BTCUSD",1744395320163,0.011913,83939.0,83917.0,0.414133]
["bitfinex","BTCUSD",1744395320282,0.011912,83946.0,83943.0,0.238255]
["bitfinex","BTCUSD",1744395320484,0.37100154,83946.0,83943.0,0.238255]
["bitfinex","BTCUSD",1744395320839,0.12084154,83946.0,83944.0,0.238252]
["bitfinex","BTCUSD",1744395321037,0.35909054,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744395321196,0.37100254,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744395321624,0.37100254,83946.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744395321625,0.011912,83942.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744395321840,0.250184,83938.0,83935.0,0.333178]
["bitfinex","BTCUSD",1744395321996,0.238273,83938.0,83935.0,0.0949]
["bitfinex","BTCUSD",1744395322341,0.011914,83934.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744395322498,0.12084154,83933.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744395322699,0.238299,83928.0,83927.0,0.0464]
["bitfinex","BTCUSD",1744395322899,0.35914054,83928.0,83927.0,0.0464]
["bitfinex","BTCUSD",1744395323330,0.12084154,83928.0,83927.0,0.0464]
["bitfinex","BTCUSD",1744395323532,0.35914054,83928.0,83927.0,0.0464]
["bitfinex","BTCUSD",1744395324295,0.12084154,83928.0,83927.0,0.0464]
["bitfinex","BTCUSD",1744395324680,0.011913,83938.0,83928.0,0.011914]
["bitfinex","BTCUSD",1744395324819,0.12084154,83937.0,83935.0,0.238277]
["bitfinex","BTCUSD",1744395325026,0.011913,83935.0,83930.0,0.238292]
["bitfinex","BTCUSD",1744395325248,0.12084154,83934.0,83930.0,0.238292]
["bitfinex","BTCUSD",1744395325848,0.011913,83938.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744395326143,0.37102754,83937.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744395326777,0.37102754,83937.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744395327079,0.250193,83935.0,83929.0,0.238294]
["bitfinex","BTCUSD",1744395327285,0.250193,83935.0,83924.0,0.011915]
["bitfinex","BTCUSD",1744395327286,0.37103554,83935.0,83930.0,0.238292]
["bitfinex","BTCUSD",1744395327478,0.250199,83933.0,83930.0,0.238292]
["bitfinex","BTCUSD",1744395327690,0.011914,83933.0,83930.0,0.238292]
["bitfinex","BTCUSD",1744395327842,0.23831,83924.0,83923.0,0.0455]
["bitfinex","BTCUSD",1744395328062,0.35915154,83924.0,83923.0,0.0455]
["bitfinex","BTCUSD",1744395328487,0.35915154,83924.0,83920.0,0.0454]
["bitfinex","BTCUSD",1744395328488,0.011915,83923.0,83920.0,0.0454]
["bitfinex","BTCUSD",1744395328843,0.12084154,83922.0,83920.0,0.283722]
["bitfinex","BTCUSD",1744395329156,0.238342,83913.0,83911.0,0.0499]
["bitfinex","BTCUSD",1744395329299,0.011917,83907.0,83904.0,5.0008438]
["bitfinex","BTCUSD",1744395329499,0.12084154,83906.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395329733,0.12084154,83906.0,83904.0,5.2392713]
["bitfinex","BTCUSD",1744395329911,0.12084154,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744395330131,0.12084154,83906.0,83904.0,5.2392713]
["bitfinex","BTCUSD",1744395330512,0.12084154,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744395330692,0.12084154,83906.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395330915,0.35920554,83906.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395331318,0.12084154,83906.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395331491,0.238364,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395331699,0.35920554,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395332884,0.011917,83912.0,83908.0,0.238354]
["bitfinex","BTCUSD",1744395333120,0.238364,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395333531,0.238361,83906.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395333735,0.238364,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395334740,0.250276,83907.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395335145,0.250271,83909.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395335315,0.37111654,83908.0,83904.0,5.2392693]
["bitfinex","BTCUSD",1744395335731,0.011917,83907.0,83904.0,5.2392693]
["bitfinex","BTCUSD",1744395335926,0.12084154,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744395336189,0.13275854,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744395336324,0.13275854,83908.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744395336528,0.238359,83907.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744395336935,0.250276,83907.0,83904.0,5.2392723]
["bitfinex","BTCUSD",1744395337426,0.011917,83907.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744395337850,0.37111454,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744395338276,0.238364,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395338478,0.35920554,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395339681,0.38920554,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395340122,0.39605514,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395341409,0.73605514,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395344763,0.72920554,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395346214,0.86447487,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395346447,0.74374639,83905.0,83904.0,5.0009053]
["bitfinex","BTCUSD",1744395349345,0.74374639,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395350714,0.72920554,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395351100,0.49084154,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395351415,0.69920554,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395352336,0.36590051,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395352481,0.35920554,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395353584,0.12084154,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395353853,0.35920554,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395354701,0.36599608,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395359041,0.12763208,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395359244,0.00679054,83905.0,83904.0,4.4678323]
["bitfinex","BTCUSD",1744395359516,0.238333,83916.0,83915.0,0.0464]
["bitfinex","BTCUSD",1744395359705,0.011915,83927.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744395359907,0.13275654,83923.0,83915.0,0.058316]
["bitfinex","BTCUSD",1744395360138,0.250221,83926.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744395360322,0.250163,83945.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744395360527,0.250163,83945.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744395360528,0.011912,83947.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744395360727,0.238251,83945.0,83943.0,0.0487]
["bitfinex","BTCUSD",1744395361695,0.23835715,83945.0,83943.0,0.0487]
["bitfinex","BTCUSD",1744395362123,0.12084154,83944.0,83943.0,0.0487]
["bitfinex","BTCUSD",1744395363373,0.238279,83935.0,83934.0,0.0495]
["bitfinex","BTCUSD",1744395363587,0.35912054,83935.0,83934.0,0.0495]
["bitfinex","BTCUSD",1744395363813,0.35912054,83935.0,83927.0,0.0476]
["bitfinex","BTCUSD",1744395363814,0.238299,83928.0,83927.0,0.0476]
["bitfinex","BTCUSD",1744395363976,0.238344,83912.0,83911.0,0.0494]
["bitfinex","BTCUSD",1744395364381,0.35918554,83912.0,83911.0,0.0494]
["bitfinex","BTCUSD",1744395364595,0.37918554,83912.0,83911.0,0.0494]
["bitfinex","BTCUSD",1744395364748,0.23835,83910.0,83909.0,0.0451]
["bitfinex","BTCUSD",1744395364950,0.238364,83905.0,83904.0,4.1335038]
["bitfinex","BTCUSD",1744395365154,0.37920554,83905.0,83904.0,4.1335038]
["bitfinex","BTCUSD",1744395365427,0.37920554,83905.0,83904.0,4.1335653]
["bitfinex","BTCUSD",1744395365870,1.15254639,83905.0,83904.0,3.4131593]
["bitfinex","BTCUSD",1744395366420,1.16160957,83905.0,83904.0,3.4131593]
["bitfinex","BTCUSD",1744395367231,1.13800554,83905.0,83904.0,3.4131593]
["bitfinex","BTCUSD",1744395367688,1.15254639,83905.0,83904.0,3.4131593]
["bitfinex","BTCUSD",1744395369703,1.16531235,83905.0,83904.0,3.4131593]
["bitfinex","BTCUSD",1744395370750,1.15254639,83905.0,83904.0,3.4131593]
["bitfinex","BTCUSD",1744395372132,1.15354639,83905.0,83904.0,3.38901413]
["bitfinex","BTCUSD",1744395372380,1.15354639,83905.0,83904.0,3.36723372]
["bitfinex","BTCUSD",1744395372585,1.25354639,83905.0,83904.0,2.39067133]
["bitfinex","BTCUSD",1744395372787,2.31982639,83905.0,83904.0,1.03249833]
["bitfinex","BTCUSD",1744395372959,2.44055487,83905.0,83904.0,0.49506633]
["bitfinex","BTCUSD",1744395373166,2.31982639,83905.0,83904.0,3.3e-07]
["bitfinex","BTCUSD",1744395375934,0.69391385,83902.0,83901.0,0.00196033]
["bitfinex","BTCUSD",1744395376117,1.15419539,83902.0,83901.0,0.00196033]
["bitfinex","BTCUSD",1744395377982,0.69392785,83897.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395378182,0.99476939,83897.0,83896.0,0.0009065]
["bitfinex","BTCUSD",1744395380655,1.41356939,83897.0,83896.0,0.0009065]
["bitfinex","BTCUSD",1744395387732,1.41256939,83897.0,83896.0,0.0009065]
["bitfinex","BTCUSD",1744395387933,1.29802854,83897.0,83896.0,0.0009065]
["bitfinex","BTCUSD",1744395388135,1.45726854,83897.0,83896.0,0.0009065]
["bitfinex","BTCUSD",1744395388361,1.11726854,83897.0,83896.0,0.0009065]
["bitfinex","BTCUSD",1744395388931,0.71964154,83897.0,83896.0,0.0009065]
["bitfinex","BTCUSD",1744395389133,0.12084154,83897.0,83896.0,0.0462065]
["bitfinex","BTCUSD",1744395389450,0.409491,83916.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744395389662,0.409491,83916.0,83898.0,0.011919]
["bitfinex","BTCUSD",1744395389663,0.011917,83910.0,83902.0,0.0455]
["bitfinex","BTCUSD",1744395389895,0.12084154,83909.0,83902.0,0.0455]
["bitfinex","BTCUSD",1744395390133,0.12084154,83906.0,83902.0,0.0455]
["bitfinex","BTCUSD",1744395390762,0.12084154,83906.0,83903.0,0.0453]
["bitfinex","BTCUSD",1744395390974,0.12084154,83906.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744395391463,0.011914,83930.0,83916.0,0.0489]
["bitfinex","BTCUSD",1744395391681,0.250205,83931.0,83916.0,0.0489]
["bitfinex","BTCUSD",1744395391682,0.12084154,83928.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744395391909,0.08404154,83928.0,83926.0,0.283703]
["bitfinex","BTCUSD",1744395392109,0.407492,83945.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744395392110,0.011912,83944.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744395392324,0.12084154,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744395392531,0.12084154,83938.0,83930.0,0.283693]
["bitfinex","BTCUSD",1744395392532,0.12084154,83938.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395392729,0.12084154,83938.0,83930.0,0.057314]
["bitfinex","BTCUSD",1744395393005,0.12088842,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744395393207,0.12088842,83938.0,83930.0,0.057314]
["bitfinex","BTCUSD",1744395393208,0.23829,83932.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395393405,0.12084154,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395393718,0.15084154,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395394455,0.12084154,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395395696,4.688e-05,83938.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395395871,0.12084154,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744395396072,0.011914,83934.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395396276,0.12084154,83934.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395396915,0.250192,83935.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395396916,0.23829,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395397063,0.35913154,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395397257,0.12084154,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395403360,0.35913154,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395403564,0.36913154,83931.0,83930.0,0.0454]
["bitfinex","BTCUSD",1744395404311,0.238299,83928.0,83927.0,0.0494]
["bitfinex","BTCUSD",1744395404517,0.238299,83928.0,83913.0,0.250258]
["bitfinex","BTCUSD",1744395404518,0.13084154,83928.0,83913.0,0.0453]
["bitfinex","BTCUSD",1744395404723,0.250255,83914.0,83913.0,0.0917]
["bitfinex","BTCUSD",1744395404870,0.12084154,83914.0,83913.0,0.0917]
["bitfinex","BTCUSD",1744395405894,0.011914,83929.0,83916.0,0.250247]
["bitfinex","BTCUSD",1744395406104,0.011915,83925.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744395406304,0.011915,83923.0,83913.0,0.103617]
["bitfinex","BTCUSD",1744395406547,0.12084154,83922.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744395406746,0.12084154,83922.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744395407004,0.12084154,83922.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744395407232,0.12084154,83922.0,83913.0,0.341958]
["bitfinex","BTCUSD",1744395407448,0.12084154,83922.0,83913.0,0.103617]
["bitfinex","BTCUSD",1744395407804,0.12084154,83922.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744395408006,0.011914,83931.0,83920.0,0.250238]
["bitfinex","BTCUSD",1744395408205,0.13275554,83930.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744395408402,0.011914,83929.0,83919.0,0.250235]
["bitfinex","BTCUSD",1744395408661,0.12084154,83928.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744395409039,0.12084154,83928.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744395410011,0.12084154,83928.0,83919.0,0.238324]
["bitfinex","BTCUSD",1744395410212,0.011915,83927.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744395410439,0.12084154,83926.0,83919.0,0.25024]
["bitfinex","BTCUSD",1744395410660,0.12084154,83926.0,83921.0,0.250233]
["bitfinex","BTCUSD",1744395410861,0.12084154,83926.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744395411180,0.12084154,83926.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744395411365,0.12084154,83926.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744395411528,0.12084154,83926.0,83920.0,0.250237]
["bitfinex","BTCUSD",1744395411727,0.12084154,83926.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744395413157,0.12084154,83926.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744395413335,0.12084154,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744395413535,0.250173,83942.0,83931.0,0.0481]
["bitfinex","BTCUSD",1744395413761,0.12084154,83937.0,83931.0,0.0481]
["bitfinex","BTCUSD",1744395414360,0.011914,83934.0,83931.0,0.0481]
["bitfinex","BTCUSD",1744395414585,0.12084154,83933.0,83931.0,0.0481]
["bitfinex","BTCUSD",1744395416050,0.13084154,83933.0,83923.0,0.0494]
["bitfinex","BTCUSD",1744395416288,0.12084154,83933.0,83923.0,0.299626]
["bitfinex","BTCUSD",1744395416500,0.011914,83930.0,83923.0,0.0494]
["bitfinex","BTCUSD",1744395416708,0.011914,83930.0,83916.0,0.171076]
["bitfinex","BTCUSD",1744395416709,0.011915,83927.0,83916.0,0.20856]
["bitfinex","BTCUSD",1744395416917,0.12084154,83926.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744395417128,0.12084154,83926.0,83918.0,0.011916]
["bitfinex","BTCUSD",1744395417328,0.12084154,83926.0,83918.0,0.238325]
["bitfinex","BTCUSD",1744395417536,0.12084154,83926.0,83919.0,0.238323]
["bitfinex","BTCUSD",1744395417943,0.12084154,83926.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744395418165,0.12084154,83926.0,83921.0,0.238316]
["bitfinex","BTCUSD",1744395418800,0.12084154,83926.0,83922.0,0.238315]
["bitfinex","BTCUSD",1744395419031,0.12084154,83926.0,83921.0,0.238316]
["bitfinex","BTCUSD",1744395419230,0.12084154,83926.0,83914.0,0.250254]
["bitfinex","BTCUSD",1744395419430,0.12084154,83926.0,83916.0,0.287731]
["bitfinex","BTCUSD",1744395419650,0.35914654,83926.0,83916.0,0.0494]
["bitfinex","BTCUSD",1744395419849,0.12084154,83926.0,83919.0,0.238324]
["bitfinex","BTCUSD",1744395420055,0.12084154,83926.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744395420277,0.12084154,83926.0,83919.0,0.238324]
["bitfinex","BTCUSD",1744395420467,0.12084154,83926.0,83918.0,0.238322]
["bitfinex","BTCUSD",1744395420773,0.12084154,83926.0,83919.0,0.238322]
["bitfinex","BTCUSD",1744395421498,0.12084154,83926.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744395422613,0.12084154,83926.0,83919.0,0.238322]
["bitfinex","BTCUSD",1744395422614,0.12084154,83926.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744395422799,0.12084154,83926.0,83921.0,0.238316]
["bitfinex","BTCUSD",1744395423809,0.0004227,83939.0,83932.0,0.250199]
["bitfinex","BTCUSD",1744395424039,0.12084154,83937.0,83934.0,0.0476]
["bitfinex","BTCUSD",1744395424370,0.238276,83936.0,83934.0,0.0476]
["bitfinex","BTCUSD",1744395424577,0.12084154,83935.0,83934.0,0.0476]
["bitfinex","BTCUSD",1744395425047,0.12084154,83935.0,83911.0,0.741885]
["bitfinex","BTCUSD",1744395425048,0.011914,83928.0,83921.0,0.045]
["bitfinex","BTCUSD",1744395425184,0.12084154,83927.0,83921.0,0.045]
["bitfinex","BTCUSD",1744395426024,0.12084154,83927.0,83921.0,0.283319]
["bitfinex","BTCUSD",1744395426228,0.12084154,83927.0,83922.0,0.238315]
["bitfinex","BTCUSD",1744395426628,0.12084154,83927.0,83922.0,0.238316]
["bitfinex","BTCUSD",1744395426830,0.12084154,83927.0,83926.0,0.238305]
["bitfinex","BTCUSD",1744395427352,4.688e-05,83938.0,83928.0,0.011914]
["bitfinex","BTCUSD",1744395427551,0.12084154,83934.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744395427753,0.011914,83933.0,83924.0,0.238308]
["bitfinex","BTCUSD",1744395427953,0.011914,83933.0,83916.0,0.061316]
["bitfinex","BTCUSD",1744395427954,0.011914,83931.0,83916.0,0.061316]
["bitfinex","BTCUSD",1744395428096,0.011914,83931.0,83919.0,0.238323]
["bitfinex","BTCUSD",1744395428097,0.238296,83929.0,83919.0,0.238323]
["bitfinex","BTCUSD",1744395428307,0.011915,83921.0,83909.0,0.0949]
["bitfinex","BTCUSD",1744395428508,0.011916,83914.0,83909.0,0.0949]
["bitfinex","BTCUSD",1744395428777,0.238347,83911.0,83901.0,0.0458]
["bitfinex","BTCUSD",1744395428972,0.238347,83911.0,83898.0,0.0491]
["bitfinex","BTCUSD",1744395428973,0.011918,83902.0,83898.0,0.0491]
["bitfinex","BTCUSD",1744395429186,0.238381,83899.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395429393,0.578387,83897.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395429596,0.86922854,83897.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395429996,1.00449787,83897.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395430201,0.88381623,83897.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395430810,0.93161623,83897.0,83896.0,0.000845]
["bitfinex","BTCUSD",1744395430952,0.93161623,83897.0,83895.0,0.000845]
["bitfinex","BTCUSD",1744395430953,0.45554085,83896.0,83895.0,1e-06]
["bitfinex","BTCUSD",1744395431147,0.59395085,83889.0,83888.0,0.0004222]
["bitfinex","BTCUSD",1744395431352,1.04367239,83889.0,83888.0,0.0004222]
["bitfinex","BTCUSD",1744395431580,1.04267239,83889.0,83888.0,0.0004222]
["bitfinex","BTCUSD",1744395432394,1.13777608,83889.0,83888.0,0.0004222]
["bitfinex","BTCUSD",1744395432680,1.04361239,83889.0,83888.0,0.0004222]
["bitfinex","BTCUSD",1744395433199,1.05155635,83889.0,83888.0,0.0004222]
["bitfinex","BTCUSD",1744395434378,1.05255635,83889.0,83888.0,0.0004222]
["bitfinex","BTCUSD",1744395434513,1.05255635,83889.0,83886.0,0.0008444]
["bitfinex","BTCUSD",1744395434514,0.59395585,83887.0,83886.0,6e-07]
["bitfinex","BTCUSD",1744395434718,2.10068587,83887.0,83886.0,6e-07]
["bitfinex","BTCUSD",1744395435315,0.35554085,83871.0,83847.0,0.0004231]
["bitfinex","BTCUSD",1744395435543,0.79430239,83871.0,83854.0,0.0004224]
["bitfinex","BTCUSD",1744395436573,0.79430239,83871.0,83854.0,0.2389304]
["bitfinex","BTCUSD",1744395436775,0.77976154,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395437326,0.91503087,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395437532,0.79430239,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395438765,0.77976154,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395439943,0.79430239,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395440918,0.79530239,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395441097,1.06283087,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395442537,0.89430239,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395442742,0.89438239,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395443406,0.79438239,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395444881,0.77984154,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395445086,0.79438239,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395445282,1.15357187,83871.0,83870.0,0.00131312]
["bitfinex","BTCUSD",1744395446284,0.01554085,83869.0,83864.0,8.2e-07]
["bitfinex","BTCUSD",1744395446490,0.71386039,83865.0,83864.0,8.2e-07]
["bitfinex","BTCUSD",1744395446694,0.89386039,83865.0,83864.0,8.2e-07]
["bitfinex","BTCUSD",1744395448318,0.90390166,83865.0,83864.0,8.2e-07]
["bitfinex","BTCUSD",1744395448973,0.59402485,83863.0,83862.0,2.2e-07]
["bitfinex","BTCUSD",1744395449222,0.88486639,83863.0,83862.0,2.2e-07]
["bitfinex","BTCUSD",1744395449393,0.98486639,83863.0,83862.0,2.2e-07]
["bitfinex","BTCUSD",1744395449728,1.06834496,83863.0,83862.0,2.2e-07]
["bitfinex","BTCUSD",1744395450135,0.59306685,83848.0,83847.0,0.0004231]
["bitfinex","BTCUSD",1744395450268,1.05266839,83848.0,83847.0,0.0004231]
["bitfinex","BTCUSD",1744395451090,0.59306985,83847.0,83846.0,1e-07]
["bitfinex","BTCUSD",1744395451290,0.45554085,83837.0,83830.0,0.0004227]
["bitfinex","BTCUSD",1744395451491,0.45554085,83837.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744395451492,0.578626,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744395451704,0.71946754,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744395452480,0.73400839,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744395452723,0.73400839,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395453079,0.74280107,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395456950,0.86352955,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395457269,0.74280107,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395458360,0.71946754,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395462824,0.48084154,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395463028,0.71946754,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395464112,0.14084154,83813.0,83812.0,0.2387705]
["bitfinex","BTCUSD",1744395464291,0.12084154,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395464497,0.12084154,83813.0,83812.0,0.2387705]
["bitfinex","BTCUSD",1744395465294,0.12084154,83813.0,83812.0,0.0001415]
["bitfinex","BTCUSD",1744395465502,0.12080154,83813.0,83812.0,0.2387705]
["bitfinex","BTCUSD",1744395465884,0.12080154,83813.0,83812.0,0.2873705]
["bitfinex","BTCUSD",1744395466092,0.238572,83833.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395466093,0.011928,83830.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395466340,0.12084154,83825.0,83823.0,0.0473]
["bitfinex","BTCUSD",1744395467245,0.35943554,83825.0,83823.0,0.0473]
["bitfinex","BTCUSD",1744395467451,0.238595,83824.0,83823.0,0.0473]
["bitfinex","BTCUSD",1744395467660,0.35943654,83824.0,83823.0,0.0473]
["bitfinex","BTCUSD",1744395467950,0.12084154,83824.0,83823.0,0.0473]
["bitfinex","BTCUSD",1744395468248,0.12084154,83824.0,83823.0,0.333297]
["bitfinex","BTCUSD",1744395468761,0.08,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395470687,0.20084154,83825.0,83823.0,0.0947]
["bitfinex","BTCUSD",1744395470901,0.12084154,83824.0,83823.0,0.0947]
["bitfinex","BTCUSD",1744395471037,0.12084154,83824.0,83823.0,0.333297]
["bitfinex","BTCUSD",1744395472291,0.08,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395472292,0.03,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744395472502,1.1158,83852.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744395472657,0.250449,83850.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744395472878,0.011926,83848.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744395473082,0.12084154,83847.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744395473407,0.12084154,83847.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744395473613,0.12084154,83847.0,83846.0,0.238532]
["bitfinex","BTCUSD",1744395473815,0.011925,83855.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744395474169,0.011924,83858.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744395474170,0.12084154,83854.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744395474375,0.12084154,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744395474582,0.12084154,83854.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744395474756,0.12084154,83854.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744395474956,0.12084154,83854.0,83849.0,0.238521]
["bitfinex","BTCUSD",1744395475134,0.238512,83853.0,83844.0,0.058326]
["bitfinex","BTCUSD",1744395475337,0.238535,83846.0,83844.0,0.0464]
["bitfinex","BTCUSD",1744395475536,0.12084154,83845.0,83844.0,0.0464]
["bitfinex","BTCUSD",1744395476142,0.35937654,83845.0,83844.0,0.0464]
["bitfinex","BTCUSD",1744395476766,0.238538,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395476921,0.36937954,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395479832,0.70937954,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395480266,0.72392039,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395480909,0.7329212,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395481496,0.71838035,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395482140,0.70937954,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395482775,0.72392039,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395482997,0.70937954,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395484644,0.72392039,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395484892,0.84464887,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395485117,0.72392039,83844.0,83843.0,6.15e-05]
["bitfinex","BTCUSD",1744395487433,0.72392039,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395487639,0.75726654,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395489585,0.72392039,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395490551,0.74352411,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395490872,0.77688419,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395491255,0.75728047,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395492170,1.17608047,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395492978,1.17708047,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395493382,1.17608047,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395493689,1.17708047,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395494037,1.29680895,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395494219,1.29780895,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395494550,1.17708047,83844.0,83843.0,5e-07]
["bitfinex","BTCUSD",1744395494737,0.238626,83813.0,83812.0,0.04938]
["bitfinex","BTCUSD",1744395494937,0.37946754,83813.0,83812.0,0.04952077]
["bitfinex","BTCUSD",1744395495102,0.73400839,83813.0,83812.0,0.00022077]
["bitfinex","BTCUSD",1744395496185,0.7429463,83813.0,83812.0,0.00022077]
["bitfinex","BTCUSD",1744395497107,0.75478491,83813.0,83812.0,0.00022077]
["bitfinex","BTCUSD",1744395497253,0.73130615,83813.0,83812.0,0.00022077]
["bitfinex","BTCUSD",1744395499881,0.745847,83813.0,83812.0,0.00022077]
["bitfinex","BTCUSD",1744395503418,0.01454085,83809.0,83802.0,5.7e-07]
["bitfinex","BTCUSD",1744395503611,0.71284553,83803.0,83802.0,0.00014148]
["bitfinex","BTCUSD",1744395503818,0.89284553,83803.0,83802.0,0.00014148]
["bitfinex","BTCUSD",1744395504022,1.01357401,83803.0,83802.0,4.8e-07]
["bitfinex","BTCUSD",1744395504429,1.01457401,83803.0,83802.0,4.8e-07]
["bitfinex","BTCUSD",1744395504660,1.06137401,83803.0,83802.0,4.8e-07]
["bitfinex","BTCUSD",1744395504873,0.93964553,83803.0,83802.0,4.8e-07]
["bitfinex","BTCUSD",1744395505270,1.06604553,83803.0,83802.0,4.8e-07]
["bitfinex","BTCUSD",1744395505670,1.06604553,83803.0,83781.0,0.002]
["bitfinex","BTCUSD",1744395505671,0.59322685,83792.0,83781.0,0.002]
["bitfinex","BTCUSD",1744395505853,0.59322685,83792.0,83791.0,0.00056384]
["bitfinex","BTCUSD",1744395505854,0.88406839,83792.0,83791.0,0.00056384]
["bitfinex","BTCUSD",1744395508396,0.86952754,83792.0,83791.0,0.00056384]
["bitfinex","BTCUSD",1744395508599,0.63084154,83792.0,83791.0,0.00056384]
["bitfinex","BTCUSD",1744395508796,0.86952754,83792.0,83791.0,0.00056384]
["bitfinex","BTCUSD",1744395509529,1.02792754,83792.0,83791.0,0.00056384]
["bitfinex","BTCUSD",1744395510239,1.04246839,83792.0,83791.0,0.00056384]
["bitfinex","BTCUSD",1744395512990,0.59322985,83791.0,83780.0,0.0004227]
["bitfinex","BTCUSD",1744395513122,0.71408239,83787.0,83786.0,0.00014117]
["bitfinex","BTCUSD",1744395513308,0.90408239,83787.0,83786.0,0.00014117]
["bitfinex","BTCUSD",1744395513513,0.36647585,83781.0,83778.0,7.7e-07]
["bitfinex","BTCUSD",1744395513712,0.0107457,83771.0,83754.0,0.0471]
["bitfinex","BTCUSD",1744395513922,0.47538239,83769.0,83754.0,0.0471]
["bitfinex","BTCUSD",1744395514124,0.65427874,83769.0,83754.0,0.0471]
["bitfinex","BTCUSD",1744395514327,0.66630978,83769.0,83754.0,0.0471]
["bitfinex","BTCUSD",1744395515738,0.82470978,83769.0,83754.0,0.0471]
["bitfinex","BTCUSD",1744395516637,0.82470978,83769.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744395516841,0.80127258,83769.0,83759.0,0.250716]
["bitfinex","BTCUSD",1744395516963,0.46084154,83769.0,83768.0,0.0623907]
["bitfinex","BTCUSD",1744395517380,0.12084154,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395518238,0.35959254,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395518594,0.12084154,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395518795,0.12084154,83769.0,83768.0,0.3478447]
["bitfinex","BTCUSD",1744395519145,0.12084154,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395519301,0.12084154,83769.0,83768.0,0.3478447]
["bitfinex","BTCUSD",1744395519927,0.12084154,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395520333,0.35959254,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395520528,0.12084154,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395520735,0.35959254,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395521538,0.12084154,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395521741,0.35959254,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395522285,0.12084154,83769.0,83768.0,0.1090907]
["bitfinex","BTCUSD",1744395522801,0.250668,83776.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744395522995,0.12084154,83775.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744395523195,0.37151254,83775.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744395523412,0.12084154,83775.0,83772.0,0.25068]
["bitfinex","BTCUSD",1744395523611,0.250652,83782.0,83775.0,0.060136]
["bitfinex","BTCUSD",1744395523812,0.238731,83777.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395523959,0.12084154,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395524153,0.35957254,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395524358,0.36957254,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395525131,0.33793717,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395525955,0.08920617,83776.0,83775.0,0.286934]
["bitfinex","BTCUSD",1744395526692,0.250645,83784.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744395526892,0.35955454,83783.0,83780.0,0.250656]
["bitfinex","BTCUSD",1744395527122,0.35955454,83783.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744395527326,0.37148954,83783.0,83779.0,0.250657]
["bitfinex","BTCUSD",1744395527524,0.37148854,83783.0,83780.0,0.250653]
["bitfinex","BTCUSD",1744395527726,0.011935,83782.0,83776.0,0.250667]
["bitfinex","BTCUSD",1744395527926,0.011935,83782.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744395528132,0.13277654,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744395528529,0.12084154,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744395528847,0.35956154,83781.0,83778.0,0.25066]
["bitfinex","BTCUSD",1744395529024,0.35956154,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744395529227,0.12084154,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744395529407,0.12084154,83781.0,83778.0,0.250659]
["bitfinex","BTCUSD",1744395529648,0.011936,83778.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395529849,0.238729,83777.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395530440,0.13277754,83778.0,83775.0,0.060136]
["bitfinex","BTCUSD",1744395530639,0.13277754,83778.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395531054,0.238731,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395531238,0.36957254,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395531743,0.35957254,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395532439,0.36957254,83776.0,83775.0,0.0482]
["bitfinex","BTCUSD",1744395532835,0.238751,83769.0,83768.0,0.1065907]
["bitfinex","BTCUSD",1744395533080,0.12084154,83769.0,83768.0,0.1065907]
["bitfinex","BTCUSD",1744395533397,0.35959254,83769.0,83768.0,0.1065907]
["bitfinex","BTCUSD",1744395534828,0.35959254,83769.0,83768.0,0.0598907]
["bitfinex","BTCUSD",1744395534948,0.36959254,83769.0,83768.0,0.0125907]
["bitfinex","BTCUSD",1744395535481,0.13084154,83769.0,83768.0,0.0125907]
["bitfinex","BTCUSD",1744395536243,0.36959254,83769.0,83768.0,0.0125907]
["bitfinex","BTCUSD",1744395537705,0.70959254,83769.0,83768.0,0.0125907]
["bitfinex","BTCUSD",1744395541335,0.70959254,83769.0,83757.0,0.0004228]
["bitfinex","BTCUSD",1744395541336,0.011938,83760.0,83757.0,0.0004228]
["bitfinex","BTCUSD",1744395541584,0.578814,83747.0,83746.0,0.0004229]
["bitfinex","BTCUSD",1744395541828,0.47084154,83747.0,83746.0,0.0004229]
["bitfinex","BTCUSD",1744395542037,0.70965554,83747.0,83746.0,0.0004229]
["bitfinex","BTCUSD",1744395542841,0.70959554,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395543698,0.12084154,83747.0,83746.0,0.04976398]
["bitfinex","BTCUSD",1744395543884,0.12084154,83747.0,83746.0,0.28858098]
["bitfinex","BTCUSD",1744395544215,0.12084154,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395544216,0.36965554,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395544418,0.38419639,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395544836,0.72419639,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395545257,0.7360828,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395545482,0.85681128,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395545691,0.7360828,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395545848,0.7695065,83747.0,83746.0,0.00056398]
["bitfinex","BTCUSD",1744395546246,0.59217712,83742.0,83741.0,1.8e-07]
["bitfinex","BTCUSD",1744395546431,0.011943,83730.0,83727.0,7.6e-07]
["bitfinex","BTCUSD",1744395546638,0.35454085,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395546839,0.63538239,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395547474,0.62084154,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395547884,0.64435988,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395548517,0.62981903,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395548670,0.78805903,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395548865,0.80259988,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395551053,0.78805903,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395551921,0.80259988,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395552324,0.78805903,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395552856,0.62981903,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395553066,0.78809903,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395554785,0.92336836,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395555013,0.80263988,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395555339,0.64435988,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395555512,0.62981903,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395557401,0.28084154,83722.0,83721.0,0.0478]
["bitfinex","BTCUSD",1744395557561,0.12084154,83722.0,83721.0,0.0478]
["bitfinex","BTCUSD",1744395557931,0.12084154,83722.0,83721.0,0.286688]
["bitfinex","BTCUSD",1744395560044,0.238831,83741.0,83731.0,0.0454]
["bitfinex","BTCUSD",1744395560246,0.011942,83737.0,83731.0,0.284254]
["bitfinex","BTCUSD",1744395560491,0.12084154,83736.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744395561081,0.12084154,83736.0,83734.0,0.23885]
["bitfinex","BTCUSD",1744395561453,0.12084154,83736.0,83560.0,0.5]
["bitfinex","BTCUSD",1744395561454,0.578885,83722.0,83721.0,0.0493]
["bitfinex","BTCUSD",1744395561678,0.70972654,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744395562141,0.578908,83714.0,83713.0,0.0004233]
["bitfinex","BTCUSD",1744395562367,0.73429039,83714.0,83713.0,0.0005644]
["bitfinex","BTCUSD",1744395563487,0.71974954,83714.0,83713.0,0.0005644]
["bitfinex","BTCUSD",1744395564163,0.73429039,83714.0,83713.0,0.0005644]
["bitfinex","BTCUSD",1744395564849,0.74320749,83714.0,83713.0,0.0005644]
["bitfinex","BTCUSD",1744395565082,1.16200749,83714.0,83713.0,0.0005644]
["bitfinex","BTCUSD",1744395567923,1.16200749,83714.0,83713.0,4e-07]
["bitfinex","BTCUSD",1744395568125,0.59346585,83708.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744395568288,1.30310739,83708.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744395572273,1.30310739,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1744395573429,0.59351185,83692.0,83691.0,8e-07]
["bitfinex","BTCUSD",1744395573698,0.52981254,83692.0,83691.0,8e-07]
["bitfinex","BTCUSD",1744395573958,0.011947,83697.0,83691.0,8e-07]
["bitfinex","BTCUSD",1744395573959,0.011947,83699.0,83692.0,0.0466]
["bitfinex","BTCUSD",1744395574221,0.13278854,83699.0,83692.0,0.0466]
["bitfinex","BTCUSD",1744395574415,0.011948,83695.0,83692.0,0.0466]
["bitfinex","BTCUSD",1744395574543,0.011947,83697.0,83692.0,0.297518]
["bitfinex","BTCUSD",1744395574884,0.12084154,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744395575086,0.250912,83695.0,83692.0,0.0466]
["bitfinex","BTCUSD",1744395575290,0.12084154,83694.0,83692.0,0.0466]
["bitfinex","BTCUSD",1744395575450,0.23897,83693.0,83691.0,0.0492008]
["bitfinex","BTCUSD",1744395575650,0.12084154,83692.0,83691.0,0.0492008]
["bitfinex","BTCUSD",1744395577452,0.12084154,83692.0,83691.0,0.0442008]
["bitfinex","BTCUSD",1744395577976,0.351947,83703.0,83699.0,0.250897]
["bitfinex","BTCUSD",1744395578154,0.34,83701.0,83700.0,0.238945]
["bitfinex","BTCUSD",1744395578355,0.12084154,83701.0,83700.0,0.238945]
["bitfinex","BTCUSD",1744395578558,0.011945,83713.0,83708.0,0.238924]
["bitfinex","BTCUSD",1744395578757,0.011946,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744395579079,0.011946,83706.0,83703.0,0.238938]
["bitfinex","BTCUSD",1744395579080,0.12084154,83705.0,83703.0,0.238938]
["bitfinex","BTCUSD",1744395579420,0.13278754,83705.0,83702.0,0.0492]
["bitfinex","BTCUSD",1744395579602,0.13278754,83705.0,83702.0,0.288142]
["bitfinex","BTCUSD",1744395579808,0.37172254,83705.0,83702.0,0.288142]
["bitfinex","BTCUSD",1744395580012,0.238937,83704.0,83702.0,0.0492]
["bitfinex","BTCUSD",1744395580235,0.12084154,83703.0,83702.0,0.0492]
["bitfinex","BTCUSD",1744395580400,0.12084154,83703.0,83702.0,0.0978]
["bitfinex","BTCUSD",1744395580838,0.238982,83688.0,83684.0,0.2520069]
["bitfinex","BTCUSD",1744395581038,0.35982354,83688.0,83684.0,0.0130139]
["bitfinex","BTCUSD",1744395581965,0.36982354,83688.0,83684.0,0.0130139]
["bitfinex","BTCUSD",1744395582157,0.36982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395583741,0.36982354,83688.0,83687.0,0.23987893]
["bitfinex","BTCUSD",1744395583742,0.13084154,83688.0,83687.0,0.23987893]
["bitfinex","BTCUSD",1744395583944,0.35982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395584327,0.12084154,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395584529,0.35982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395586602,0.71982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395587187,0.69982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395587709,0.71982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395588229,0.69982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395589318,0.46084154,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395589431,0.69982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395589631,0.12084154,83688.0,83687.0,0.23987893]
["bitfinex","BTCUSD",1744395590404,0.34,83693.0,83689.0,0.250928]
["bitfinex","BTCUSD",1744395590577,0.37176154,83692.0,83690.0,0.0496]
["bitfinex","BTCUSD",1744395590801,0.238974,83691.0,83690.0,0.0496]
["bitfinex","BTCUSD",1744395591501,0.35981554,83691.0,83690.0,0.0496]
["bitfinex","BTCUSD",1744395592712,0.238982,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395592924,0.35982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395594474,0.12084154,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395594888,0.35982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395595090,0.12084154,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395596035,0.35982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395597382,0.36982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395598930,0.45964136,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395599158,0.36982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395601585,0.13084154,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395601746,0.13084154,83688.0,83687.0,0.28537893]
["bitfinex","BTCUSD",1744395602086,0.13084154,83688.0,83687.0,0.04639393]
["bitfinex","BTCUSD",1744395602087,0.36982354,83688.0,83687.0,0.04639393]
["bitfinex","BTCUSD",1744395602276,0.36982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395602484,0.13084154,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395602621,0.36982354,83688.0,83687.0,0.00089393]
["bitfinex","BTCUSD",1744395603050,0.13084154,83688.0,83687.0,0.23987893]
["bitfinex","BTCUSD",1744395603255,0.01,83688.0,83687.0,0.23987893]
["bitfinex","BTCUSD",1744395603632,0.05605092,83703.0,83687.0,0.23987893]
["bitfinex","BTCUSD",1744395603633,0.05605092,83703.0,83702.0,0.284442]
["bitfinex","BTCUSD",1744395603957,0.05605092,83704.0,83702.0,0.0455]
["bitfinex","BTCUSD",1744395604154,0.011948,83695.0,83692.0,0.0455]
["bitfinex","BTCUSD",1744395604353,0.238969,83693.0,83692.0,0.0455]
["bitfinex","BTCUSD",1744395604578,0.12084154,83693.0,83692.0,0.0455]
["bitfinex","BTCUSD",1744395604958,0.35980954,83693.0,83692.0,0.0455]
["bitfinex","BTCUSD",1744395606066,0.12084154,83693.0,83692.0,0.0455]
["bitfinex","BTCUSD",1744395606292,0.12084154,83693.0,83692.0,0.284471]
["bitfinex","BTCUSD",1744395607450,0.250893,83701.0,83695.0,0.238961]
["bitfinex","BTCUSD",1744395607756,0.12084154,83700.0,83695.0,0.23896]
["bitfinex","BTCUSD",1744395607909,0.13278854,83700.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744395608111,0.13278854,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744395608112,0.011947,83699.0,83696.0,0.238954]
["bitfinex","BTCUSD",1744395608280,0.12084154,83698.0,83697.0,0.238955]
["bitfinex","BTCUSD",1744395608680,1.2,83829.0,83703.0,0.238937]
["bitfinex","BTCUSD",1744395608681,0.011946,83706.0,83703.0,0.238937]
["bitfinex","BTCUSD",1744395608960,0.12084154,83705.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744395609120,0.01204634,83711.0,83704.0,0.0493]
["bitfinex","BTCUSD",1744395609121,0.011945,83711.0,83704.0,0.0493]
["bitfinex","BTCUSD",1744395609321,0.06799592,83712.0,83704.0,0.0493]
["bitfinex","BTCUSD",1744395609322,0.12084154,83710.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744395609525,0.12084154,83710.0,83704.0,0.0493]
["bitfinex","BTCUSD",1744395609526,0.12084154,83710.0,83704.0,0.061246]
["bitfinex","BTCUSD",1744395609732,0.12084154,83710.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744395609929,0.12084154,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744395610772,0.30690092,83715.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744395610773,0.05605092,83715.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744395611158,0.05605092,83715.0,83714.0,0.28759694]
["bitfinex","BTCUSD",1744395611314,0.05605092,83715.0,83714.0,0.285208]
["bitfinex","BTCUSD",1744395611937,0.05619129,83715.0,83714.0,0.285208]
["bitfinex","BTCUSD",1744395612147,0.17703283,83715.0,83714.0,0.285208]
["bitfinex","BTCUSD",1744395612538,0.00014037,83715.0,83714.0,0.285208]
["bitfinex","BTCUSD",1744395614671,0.05605092,83724.0,83723.0,0.336182]
["bitfinex","BTCUSD",1744395615081,0.07272102,83742.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395615894,0.12168654,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744395616094,0.000845,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744395617012,0.000845,83738.0,83737.0,0.0988]
["bitfinex","BTCUSD",1744395618523,0.239685,83738.0,83730.0,0.23886]
["bitfinex","BTCUSD",1744395618724,0.000845,83738.0,83735.0,0.238847]
["bitfinex","BTCUSD",1744395618996,0.000845,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744395619189,0.000845,83738.0,83734.0,0.250793]
["bitfinex","BTCUSD",1744395619357,0.012787,83738.0,83735.0,0.238847]
["bitfinex","BTCUSD",1744395619561,0.12084154,83737.0,83727.0,0.111043]
["bitfinex","BTCUSD",1744395619765,0.000845,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395619948,0.000845,83738.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744395620288,0.000845,83738.0,83736.0,0.24123324]
["bitfinex","BTCUSD",1744395620583,0.000845,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744395622522,0.000845,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395624353,0.000845,83738.0,83737.0,0.28869101]
["bitfinex","BTCUSD",1744395624680,0.000845,83738.0,83737.0,0.335703]
["bitfinex","BTCUSD",1744395627063,0.000845,83738.0,83737.0,0.45654454]
["bitfinex","BTCUSD",1744395627193,0.000845,83738.0,83737.0,0.46870943]
["bitfinex","BTCUSD",1744395630860,0.000845,83738.0,83737.0,0.34786789]
["bitfinex","BTCUSD",1744395632272,0.000845,83738.0,83737.0,0.50562789]
["bitfinex","BTCUSD",1744395632958,0.000845,83738.0,83737.0,0.34786789]
["bitfinex","BTCUSD",1744395633130,0.000845,83738.0,83737.0,0.335703]
["bitfinex","BTCUSD",1744395638867,0.02309929,83738.0,83737.0,0.335703]
["bitfinex","BTCUSD",1744395644043,0.02309929,83738.0,83737.0,0.493463]
["bitfinex","BTCUSD",1744395644979,0.03426083,83738.0,83737.0,0.493463]
["bitfinex","BTCUSD",1744395646823,0.03426083,83738.0,83737.0,0.445963]
["bitfinex","BTCUSD",1744395647357,0.03426083,83738.0,83737.0,0.238803]
["bitfinex","BTCUSD",1744395647560,0.03426083,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744395647787,0.03426083,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395647986,0.01200654,83738.0,83737.0,0.24123125]
["bitfinex","BTCUSD",1744395648206,0.03433754,83738.0,83737.0,0.24123125]
["bitfinex","BTCUSD",1744395648418,0.03433754,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395649788,0.04186933,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395649986,0.011942,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744395650205,0.250796,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744395650412,0.14317254,83732.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744395650798,0.01116154,83731.0,83730.0,0.238863]
["bitfinex","BTCUSD",1744395651073,0.03349254,83731.0,83730.0,0.238863]
["bitfinex","BTCUSD",1744395651303,0.03349254,83731.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744395651699,0.022331,83731.0,83730.0,0.238863]
["bitfinex","BTCUSD",1744395652646,0.011943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744395652848,0.261196,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744395653066,0.034274,83729.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744395653290,0.03349099,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744395653649,0.011943,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744395653813,0.011944,83718.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744395654019,0.011945,83716.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744395654349,0.011945,83716.0,83709.0,0.4082]
["bitfinex","BTCUSD",1744395654350,0.238917,83711.0,83709.0,0.4082]
["bitfinex","BTCUSD",1744395654502,0.12084154,83710.0,83709.0,0.4082]
["bitfinex","BTCUSD",1744395654901,0.14317254,83710.0,83709.0,0.4082]
["bitfinex","BTCUSD",1744395655112,0.15433253,83710.0,83709.0,0.4082]
["bitfinex","BTCUSD",1744395655302,0.03349099,83710.0,83709.0,0.4082]
["bitfinex","BTCUSD",1744395655627,0.03349099,83710.0,83709.0,0.647122]
["bitfinex","BTCUSD",1744395655920,0.03349099,83710.0,83709.0,0.81530439]
["bitfinex","BTCUSD",1744395656143,0.00837679,83738.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744395656361,0.00837679,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395656711,0.03064845,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395656924,0.03064845,83738.0,83735.0,0.250788]
["bitfinex","BTCUSD",1744395656925,0.03064845,83738.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744395657100,0.011942,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744395657303,0.15148999,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744395657304,0.13278354,83737.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744395657502,0.011942,83736.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744395657755,0.011942,83736.0,83717.0,0.238898]
["bitfinex","BTCUSD",1744395657756,0.011943,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744395657941,0.011944,83720.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744395658142,0.23886,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744395658346,0.011943,83727.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744395658559,0.14311707,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744395658759,0.15506007,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744395658961,0.39393607,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744395659158,0.011944,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744395659362,0.12084154,83718.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744395659568,0.01113709,83717.0,83715.0,0.238904]
["bitfinex","BTCUSD",1744395659874,0.03341262,83717.0,83715.0,0.238903]
["bitfinex","BTCUSD",1744395660031,0.03341262,83717.0,83714.0,0.250853]
["bitfinex","BTCUSD",1744395660372,0.02227553,83716.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744395660573,0.02227553,83716.0,83679.0,0.0004233]
["bitfinex","BTCUSD",1744395660574,0.011946,83706.0,83703.0,0.25144667]
["bitfinex","BTCUSD",1744395660798,0.011946,83710.0,83704.0,0.250882]
["bitfinex","BTCUSD",1744395660987,0.011945,83715.0,83704.0,0.250882]
["bitfinex","BTCUSD",1744395660988,0.02227553,83705.0,83704.0,0.250882]
["bitfinex","BTCUSD",1744395661197,0.02227553,83705.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395661395,0.250867,83710.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744395661606,0.13278754,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744395661805,0.37171054,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744395661957,0.02227553,83708.0,83706.0,0.250876]
["bitfinex","BTCUSD",1744395662177,0.14311707,83708.0,83706.0,0.250876]
["bitfinex","BTCUSD",1744395662394,0.14311707,83708.0,83703.0,0.25144767]
["bitfinex","BTCUSD",1744395662395,0.238937,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395662732,0.38090713,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395663065,0.40318266,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395664158,0.39318266,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395664737,0.39831683,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395666634,0.91831683,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395668185,0.57831683,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395670334,0.96531683,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395671271,1.38411683,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395672159,1.54187683,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395672373,1.55641768,83704.0,83703.0,0.00056267]
["bitfinex","BTCUSD",1744395673524,1.55641768,83704.0,83703.0,6.7e-07]
["bitfinex","BTCUSD",1744395673768,1.55641768,83704.0,83684.0,0.0130139]
["bitfinex","BTCUSD",1744395673769,0.25351185,83692.0,83684.0,0.0130139]
["bitfinex","BTCUSD",1744395673990,0.83231185,83692.0,83684.0,0.0130139]
["bitfinex","BTCUSD",1744395674202,0.85458738,83692.0,83684.0,0.0130139]
["bitfinex","BTCUSD",1744395674351,0.991504,83692.0,83684.0,0.0130139]
["bitfinex","BTCUSD",1744395675002,1.379604,83692.0,83691.0,3e-07]
["bitfinex","BTCUSD",1744395675383,1.428304,83692.0,83691.0,3e-07]
["bitfinex","BTCUSD",1744395675589,0.64163185,83685.0,83684.0,5e-07]
["bitfinex","BTCUSD",1744395675763,0.64163185,83685.0,83675.0,3e-07]
["bitfinex","BTCUSD",1744395675764,0.59355785,83676.0,83675.0,3e-07]
["bitfinex","BTCUSD",1744395676121,0.59356585,83673.0,83672.0,6e-07]
["bitfinex","BTCUSD",1744395676325,1.33548292,83673.0,83672.0,6e-07]
["bitfinex","BTCUSD",1744395676533,1.3399847,83673.0,83672.0,6e-07]
["bitfinex","BTCUSD",1744395676659,1.3895847,83673.0,83672.0,6e-07]
["bitfinex","BTCUSD",1744395676861,1.3895847,83673.0,83669.0,0.0004223]
["bitfinex","BTCUSD",1744395676862,0.59357485,83670.0,83669.0,9e-07]
["bitfinex","BTCUSD",1744395677056,0.87441639,83670.0,83669.0,5.3e-07]
["bitfinex","BTCUSD",1744395677317,0.88554498,83670.0,83669.0,5.3e-07]
["bitfinex","BTCUSD",1744395677526,0.90782051,83670.0,83669.0,5.3e-07]
["bitfinex","BTCUSD",1744395678289,1.07772392,83670.0,83669.0,5.3e-07]
["bitfinex","BTCUSD",1744395679443,1.05544839,83670.0,83669.0,5.3e-07]
["bitfinex","BTCUSD",1744395679848,1.47424839,83670.0,83669.0,5.3e-07]
["bitfinex","BTCUSD",1744395681201,1.4631198,83670.0,83669.0,5.3e-07]
["bitfinex","BTCUSD",1744395682954,0.34,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395683115,0.65084154,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395684423,0.66192218,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395684629,0.90097618,83663.0,83654.0,0.239079]
["bitfinex","BTCUSD",1744395685013,0.90097618,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395685288,0.88989554,83663.0,83654.0,0.239079]
["bitfinex","BTCUSD",1744395685497,0.88989554,83663.0,83653.0,0.2395044]
["bitfinex","BTCUSD",1744395685976,0.88989554,83663.0,83654.0,0.239078]
["bitfinex","BTCUSD",1744395686632,0.88989554,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395686927,0.88989554,83663.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744395686928,0.56098179,83663.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744395687129,0.90098179,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395687304,0.96402264,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395687728,0.90098179,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395688513,0.91552264,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395688940,0.93771817,83663.0,83653.0,0.0004224]
["bitfinex","BTCUSD",1744395689532,0.98551817,83663.0,83662.0,3e-07]
["bitfinex","BTCUSD",1744395690093,0.59359785,83662.0,83661.0,3e-07]
["bitfinex","BTCUSD",1744395690266,0.87443939,83662.0,83661.0,3e-07]
["bitfinex","BTCUSD",1744395690448,0.89663492,83662.0,83661.0,3e-07]
["bitfinex","BTCUSD",1744395691041,0.89663492,83662.0,83658.0,6e-07]
["bitfinex","BTCUSD",1744395691042,0.65757792,83662.0,83658.0,6e-07]
["bitfinex","BTCUSD",1744395691263,0.76094739,83659.0,83658.0,6e-07]
["bitfinex","BTCUSD",1744395691512,1.33974739,83659.0,83658.0,6e-07]
["bitfinex","BTCUSD",1744395691843,0.59365185,83643.0,83642.0,0.02]
["bitfinex","BTCUSD",1744395691976,1.47109339,83643.0,83642.0,0.02]
["bitfinex","BTCUSD",1744395692181,1.48217964,83643.0,83642.0,0.02]
["bitfinex","BTCUSD",1744395692667,1.52977964,83643.0,83642.0,0.02]
["bitfinex","BTCUSD",1744395692816,0.59367185,83636.0,83631.0,0.002]
["bitfinex","BTCUSD",1744395692996,0.89451339,83636.0,83631.0,0.002]
["bitfinex","BTCUSD",1744395693211,0.59249025,83632.0,83631.0,6e-07]
["bitfinex","BTCUSD",1744395693458,0.57681014,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395693664,0.351958,83621.0,83613.0,0.011959]
["bitfinex","BTCUSD",1744395693910,0.02221015,83620.0,83617.0,0.251144]
["bitfinex","BTCUSD",1744395694199,0.14305169,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744395694497,0.13192779,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744395694912,0.13192779,83620.0,83619.0,0.23418]
["bitfinex","BTCUSD",1744395695113,0.01108625,83620.0,83619.0,0.23418]
["bitfinex","BTCUSD",1744395695262,0.01108625,83620.0,83619.0,0.23657153]
["bitfinex","BTCUSD",1744395695471,0.01108625,83620.0,83619.0,0.23418]
["bitfinex","BTCUSD",1744395697538,0.13192779,83620.0,83618.0,0.0452]
["bitfinex","BTCUSD",1744395697767,0.12084154,83619.0,83618.0,0.284382]
["bitfinex","BTCUSD",1744395698109,0.01108625,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744395698313,0.01108625,83620.0,83619.0,0.24157153]
["bitfinex","BTCUSD",1744395698517,0.01108625,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744395699138,0.01108625,83620.0,83618.0,0.0452]
["bitfinex","BTCUSD",1744395699317,0.25026425,83620.0,83618.0,0.0452]
["bitfinex","BTCUSD",1744395699494,0.12084154,83619.0,83618.0,0.0452]
["bitfinex","BTCUSD",1744395699700,0.36002154,83619.0,83618.0,0.0452]
["bitfinex","BTCUSD",1744395700030,0.37110779,83619.0,83618.0,0.0452]
["bitfinex","BTCUSD",1744395700196,0.39334996,83619.0,83618.0,0.0452]
["bitfinex","BTCUSD",1744395700347,0.15416996,83619.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395700568,0.239197,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395700782,0.36003854,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395701038,0.37112479,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395701211,0.15416996,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395701428,0.39336696,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395702237,0.37112479,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395703403,0.38112479,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395703881,0.72112479,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395704246,0.74341498,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395706315,0.72112479,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395706707,0.13192779,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395706911,0.37112479,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395707273,0.40341465,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395707701,0.74341465,83613.0,83612.0,0.0004223]
["bitfinex","BTCUSD",1744395708111,0.23500141,83609.0,83608.0,0.0004228]
["bitfinex","BTCUSD",1744395708287,0.36584295,83609.0,83608.0,0.0004228]
["bitfinex","BTCUSD",1744395708488,0.38813281,83609.0,83608.0,0.0004228]
["bitfinex","BTCUSD",1744395708914,0.39921906,83609.0,83608.0,0.0004228]
["bitfinex","BTCUSD",1744395709277,0.39921906,83609.0,83608.0,0.00056404]
["bitfinex","BTCUSD",1744395710073,0.15421765,83609.0,83608.0,0.23977504]
["bitfinex","BTCUSD",1744395710271,0.13192779,83609.0,83608.0,0.23977504]
["bitfinex","BTCUSD",1744395710899,0.01108625,83609.0,83608.0,0.23977504]
["bitfinex","BTCUSD",1744395711472,0.13192779,83609.0,83608.0,0.00056404]
["bitfinex","BTCUSD",1744395711921,0.13192779,83609.0,83608.0,0.23977504]
["bitfinex","BTCUSD",1744395715326,0.01108625,83609.0,83608.0,0.23977504]
["bitfinex","BTCUSD",1744395715521,0.01108625,83609.0,83608.0,0.2421669]
["bitfinex","BTCUSD",1744395716166,0.01108625,83609.0,83608.0,0.23977504]
["bitfinex","BTCUSD",1744395716903,0.13192779,83609.0,83608.0,0.09536404]
["bitfinex","BTCUSD",1744395717131,0.13192779,83609.0,83608.0,0.33457504]
["bitfinex","BTCUSD",1744395718029,0.01108625,83609.0,83608.0,0.33457504]
["bitfinex","BTCUSD",1744395718485,0.13192779,83609.0,83608.0,0.09536404]
["bitfinex","BTCUSD",1744395718741,0.13192779,83609.0,83608.0,0.04956404]
["bitfinex","BTCUSD",1744395718943,0.37113579,83609.0,83608.0,0.04956404]
["bitfinex","BTCUSD",1744395719151,0.13192779,83609.0,83608.0,0.28877504]
["bitfinex","BTCUSD",1744395719393,0.01108625,83609.0,83608.0,0.28877504]
["bitfinex","BTCUSD",1744395720226,0.01108625,83609.0,83608.0,0.33527504]
["bitfinex","BTCUSD",1744395721029,0.011958,83622.0,83619.0,0.239178]
["bitfinex","BTCUSD",1744395721232,0.12084154,83622.0,83620.0,0.239175]
["bitfinex","BTCUSD",1744395721429,0.12084154,83622.0,83620.0,0.239176]
["bitfinex","BTCUSD",1744395721430,0.13279954,83622.0,83620.0,0.239176]
["bitfinex","BTCUSD",1744395721848,0.251132,83621.0,83618.0,0.239177]
["bitfinex","BTCUSD",1744395722052,0.12084154,83622.0,83621.0,0.239174]
["bitfinex","BTCUSD",1744395722644,0.13279954,83622.0,83619.0,0.239178]
["bitfinex","BTCUSD",1744395722865,0.13279954,83622.0,83620.0,0.239177]
["bitfinex","BTCUSD",1744395723104,0.13279954,83622.0,83619.0,0.239178]
["bitfinex","BTCUSD",1744395723105,0.37197154,83622.0,83619.0,0.239178]
["bitfinex","BTCUSD",1744395723337,0.011958,83620.0,83615.0,0.251149]
["bitfinex","BTCUSD",1744395723538,0.239206,83610.0,83608.0,0.28877404]
["bitfinex","BTCUSD",1744395723714,0.12084154,83609.0,83608.0,0.28877404]
["bitfinex","BTCUSD",1744395723921,0.12084154,83609.0,83608.0,0.04956404]
["bitfinex","BTCUSD",1744395724075,0.36004954,83609.0,83608.0,0.04956404]
["bitfinex","BTCUSD",1744395724272,0.12084154,83609.0,83608.0,0.04956404]
["bitfinex","BTCUSD",1744395724478,0.12084154,83609.0,83608.0,0.28877504]
["bitfinex","BTCUSD",1744395725469,0.011959,83614.0,83611.0,0.239201]
["bitfinex","BTCUSD",1744395725673,0.12084154,83613.0,83611.0,0.239201]
["bitfinex","BTCUSD",1744395725804,0.12084154,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1744395726016,0.12084154,83613.0,83611.0,0.239201]
["bitfinex","BTCUSD",1744395726525,0.37199754,83613.0,83610.0,0.239205]
["bitfinex","BTCUSD",1744395727053,0.12084154,83613.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744395727287,0.251142,83618.0,83615.0,0.239189]
["bitfinex","BTCUSD",1744395727495,0.011956,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1744395727704,0.12084154,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744395727916,0.011956,83637.0,83631.0,0.0483]
["bitfinex","BTCUSD",1744395728121,0.011957,83631.0,83622.0,0.0483]
["bitfinex","BTCUSD",1744395728327,0.011957,83631.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744395728328,0.011957,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744395728530,0.12084154,83626.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744395729066,0.011957,83631.0,83629.0,0.23915]
["bitfinex","BTCUSD",1744395729285,0.12084154,83630.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744395729487,0.239157,83627.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395729687,0.12084154,83626.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395730062,0.12084154,83626.0,83625.0,0.23930324]
["bitfinex","BTCUSD",1744395730867,0.011955,83643.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744395731070,0.251094,83634.0,83631.0,0.239144]
["bitfinex","BTCUSD",1744395731295,0.12084154,83633.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395731450,0.12084154,83633.0,83631.0,0.239143]
["bitfinex","BTCUSD",1744395732396,0.03350746,83632.0,83631.0,0.239143]
["bitfinex","BTCUSD",1744395732596,0.154349,83632.0,83631.0,0.239143]
["bitfinex","BTCUSD",1744395733255,0.03350746,83632.0,83631.0,0.334543]
["bitfinex","BTCUSD",1744395740439,0.164349,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744395740738,0.02233831,83631.0,83629.0,0.251108]
["bitfinex","BTCUSD",1744395740896,0.02233831,83631.0,83630.0,0.00239123]
["bitfinex","BTCUSD",1744395741096,0.03350746,83630.0,83629.0,0.251108]
["bitfinex","BTCUSD",1744395741298,0.03350746,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744395741503,0.03350746,83630.0,83628.0,0.23915]
["bitfinex","BTCUSD",1744395741722,0.03350746,83630.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395741723,0.011957,83628.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395741922,0.23916,83626.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395742137,0.36000154,83626.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395742341,0.39233985,83626.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395742745,0.403509,83626.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395744016,0.164349,83626.0,83625.0,0.00014124]
["bitfinex","BTCUSD",1744395744191,0.03350746,83626.0,83625.0,0.23930324]
["bitfinex","BTCUSD",1744395744550,0.03350746,83626.0,83625.0,0.24169466]
["bitfinex","BTCUSD",1744395744755,0.02233831,83626.0,83625.0,0.24169466]
["bitfinex","BTCUSD",1744395745137,0.02233831,83626.0,83625.0,0.23930324]
["bitfinex","BTCUSD",1744395745358,0.02233831,83626.0,83625.0,0.28859448]
["bitfinex","BTCUSD",1744395745578,0.02233831,83626.0,83625.0,0.28620324]
["bitfinex","BTCUSD",1744395745801,0.02233831,83649.0,83645.0,0.239105]
["bitfinex","BTCUSD",1744395745981,0.251055,83647.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744395746218,0.35994654,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1744395746390,0.39423985,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1744395746621,0.01115853,83645.0,83643.0,0.23911]
["bitfinex","BTCUSD",1744395746851,0.12084154,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744395747584,0.03349684,83643.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744395747755,0.03349684,83643.0,83641.0,0.239116]
["bitfinex","BTCUSD",1744395747981,0.03349684,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744395748135,0.011956,83638.0,83634.0,0.239135]
["bitfinex","BTCUSD",1744395748321,0.12084154,83637.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744395748687,0.12084154,83637.0,83636.0,0.239131]
["bitfinex","BTCUSD",1744395748858,0.12084154,83637.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744395749161,0.14316191,83637.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744395749663,0.14316191,83637.0,83636.0,0.239131]
["bitfinex","BTCUSD",1744395749840,0.12084154,83637.0,83636.0,0.239131]
["bitfinex","BTCUSD",1744395750040,0.12084154,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744395750041,0.0008458,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744395750242,0.30364134,83653.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744395750470,0.01116039,83652.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744395750813,0.03347892,83652.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744395751441,0.03347892,83652.0,83651.0,0.00014124]
["bitfinex","BTCUSD",1744395751665,0.12084154,83652.0,83651.0,0.00014124]
["bitfinex","BTCUSD",1744395752096,0.0008458,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744395752653,0.12168734,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744395753062,0.0008458,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744395753221,0.0008458,83653.0,83652.0,0.24147553]
["bitfinex","BTCUSD",1744395753635,0.0008458,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744395756213,0.0008458,83653.0,83651.0,0.23922824]
["bitfinex","BTCUSD",1744395757364,0.0008458,83653.0,83652.0,0.00239062]
["bitfinex","BTCUSD",1744395757519,0.0008458,83653.0,83652.0,0.05169062]
["bitfinex","BTCUSD",1744395757878,0.0008446,83664.0,83663.0,0.579054]
["bitfinex","BTCUSD",1744395758163,0.0008446,83664.0,83663.0,0.97397639]
["bitfinex","BTCUSD",1744395758319,0.0008446,83664.0,83663.0,0.85058653]
["bitfinex","BTCUSD",1744395759601,0.0008456,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744395759728,0.0008456,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744395760134,0.0008456,83677.0,83676.0,0.24140659]
["bitfinex","BTCUSD",1744395760377,0.0008456,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744395761358,0.0008456,83677.0,83676.0,0.234017]
["bitfinex","BTCUSD",1744395761556,0.0008456,83677.0,83676.0,0.23640659]
["bitfinex","BTCUSD",1744395761764,0.0008456,83677.0,83676.0,0.33060659]
["bitfinex","BTCUSD",1744395761974,6e-07,83677.0,83676.0,0.328217]
["bitfinex","BTCUSD",1744395762208,6e-07,83677.0,83676.0,1.21279939]
["bitfinex","BTCUSD",1744395762709,2e-07,83689.0,83688.0,0.433]
["bitfinex","BTCUSD",1744395762909,2e-07,83689.0,83688.0,0.834302]
["bitfinex","BTCUSD",1744395763897,0.00047054,83689.0,83688.0,0.834302]
["bitfinex","BTCUSD",1744395764911,0.00047054,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744395770365,0.12131208,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744395773190,0.00047054,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744395774590,0.12131208,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744395777135,0.00047054,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744395777566,0.00047054,83689.0,83688.0,0.24137159]
["bitfinex","BTCUSD",1744395777921,0.00047054,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744395779157,0.00047054,83689.0,83688.0,0.24137163]
["bitfinex","BTCUSD",1744395779695,0.00047054,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744395780012,0.00047054,83689.0,83688.0,0.24137155]
["bitfinex","BTCUSD",1744395780211,0.00047054,83689.0,83688.0,0.28757155]
["bitfinex","BTCUSD",1744395780479,0.00047054,83689.0,83688.0,0.285182]
["bitfinex","BTCUSD",1744395783146,5.4e-07,83689.0,83688.0,0.46986439]
["bitfinex","BTCUSD",1744395783819,8e-07,83700.0,83699.0,0.284751]
["bitfinex","BTCUSD",1744395784052,8e-07,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1744395784273,8e-07,83707.0,83706.0,0.42011339]
["bitfinex","BTCUSD",1744395784531,0.0001418,83707.0,83706.0,0.43183295]
["bitfinex","BTCUSD",1744395784955,0.0001418,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1744395785145,0.12098334,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1744395785425,0.02241001,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1744395785770,0.03355058,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1744395787089,0.03355058,83707.0,83706.0,0.24131997]
["bitfinex","BTCUSD",1744395787301,0.03355058,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1744395787723,0.03355058,83707.0,83706.0,0.28872003]
["bitfinex","BTCUSD",1744395787920,0.02241001,83707.0,83706.0,0.286331]
["bitfinex","BTCUSD",1744395788121,0.0001418,83707.0,83706.0,0.331531]
["bitfinex","BTCUSD",1744395788523,2e-07,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744395788732,2e-07,83719.0,83718.0,0.809337]
["bitfinex","BTCUSD",1744395790126,0.0008438,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744395790127,6e-07,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744395790297,6e-07,83723.0,83722.0,0.28877318]
["bitfinex","BTCUSD",1744395790523,6e-07,83723.0,83722.0,0.286385]
["bitfinex","BTCUSD",1744395790920,0.0002462,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744395791740,0.12108774,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744395792298,0.0002462,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744395793977,0.0002462,83727.0,83726.0,0.2412623]
["bitfinex","BTCUSD",1744395794382,0.0002462,83727.0,83726.0,0.287274]
["bitfinex","BTCUSD",1744395796915,2e-07,83727.0,83726.0,0.87845639]
["bitfinex","BTCUSD",1744395797177,2e-07,83727.0,83726.0,0.87945639]
["bitfinex","BTCUSD",1744395798235,8e-07,83737.0,83736.0,0.285145]
["bitfinex","BTCUSD",1744395798470,0.002,83749.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395798773,1e-06,83749.0,83748.0,0.30265185]
["bitfinex","BTCUSD",1744395799041,1e-06,83749.0,83748.0,0.56911254]
["bitfinex","BTCUSD",1744395799600,1e-06,83749.0,83748.0,0.45714066]
["bitfinex","BTCUSD",1744395800438,1e-06,83749.0,83748.0,0.448271]
["bitfinex","BTCUSD",1744395800643,1e-06,83749.0,83748.0,0.448231]
["bitfinex","BTCUSD",1744395800854,1e-06,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744395801061,0.12084254,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744395801269,0.12084154,83748.0,83745.0,0.238818]
["bitfinex","BTCUSD",1744395801456,0.12084154,83748.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744395801457,0.011941,83745.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744395801659,0.12084154,83744.0,83743.0,0.238824]
["bitfinex","BTCUSD",1744395803042,0.12084154,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744395803462,0.12084154,83744.0,83733.0,0.250796]
["bitfinex","BTCUSD",1744395803463,0.011941,83743.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744395803780,0.011941,83741.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744395804125,0.238865,83730.0,83728.0,0.00013485]
["bitfinex","BTCUSD",1744395804330,0.12084154,83729.0,83728.0,0.00013485]
["bitfinex","BTCUSD",1744395804506,0.16084154,83729.0,83728.0,0.00013485]
["bitfinex","BTCUSD",1744395805061,0.54914154,83729.0,83728.0,0.00013485]
["bitfinex","BTCUSD",1744395805244,0.96794154,83729.0,83728.0,0.00013485]
["bitfinex","BTCUSD",1744395805781,0.96794154,83729.0,83699.0,0.23895]
["bitfinex","BTCUSD",1744395805782,0.011946,83706.0,83699.0,0.23895]
["bitfinex","BTCUSD",1744395805987,0.011948,83695.0,83692.0,0.0004217]
["bitfinex","BTCUSD",1744395806189,0.12084154,83694.0,83692.0,0.2393917]
["bitfinex","BTCUSD",1744395806396,0.36980754,83694.0,83692.0,0.0005627]
["bitfinex","BTCUSD",1744395806573,0.13084154,83694.0,83692.0,0.0005627]
["bitfinex","BTCUSD",1744395807212,0.01111058,83693.0,83692.0,0.0005627]
["bitfinex","BTCUSD",1744395807413,0.14195212,83693.0,83692.0,0.0005627]
["bitfinex","BTCUSD",1744395808426,0.14195212,83693.0,83692.0,0.2395337]
["bitfinex","BTCUSD",1744395808643,0.16417064,83693.0,83692.0,0.2395337]
["bitfinex","BTCUSD",1744395808824,0.15417064,83693.0,83692.0,0.2395337]
["bitfinex","BTCUSD",1744395809921,0.01111058,83693.0,83692.0,0.2395337]
["bitfinex","BTCUSD",1744395810329,0.01111058,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744395810548,0.03111058,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744395810760,0.01111058,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744395811407,0.01111058,83712.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744395811565,0.12084154,83711.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744395813991,0.011944,83718.0,83715.0,0.238903]
["bitfinex","BTCUSD",1744395814288,0.13084154,83718.0,83716.0,0.2389]
["bitfinex","BTCUSD",1744395814690,0.01,83718.0,83716.0,0.2389]
["bitfinex","BTCUSD",1744395815918,0.01,83718.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744395815919,0.1602,83735.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744395816037,0.12084154,83734.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744395816240,0.12084154,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744395816660,0.011941,83742.0,83739.0,0.238834]
["bitfinex","BTCUSD",1744395816861,0.011942,83732.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744395817089,0.12084154,83731.0,83729.0,0.238865]
["bitfinex","BTCUSD",1744395817330,0.02304404,83741.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744395817535,0.12084154,83740.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744395817697,0.01110304,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744395817878,0.02110304,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744395818081,0.01,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744395818280,0.01,83741.0,83739.0,0.24122316]
["bitfinex","BTCUSD",1744395818482,0.01,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744395818743,0.01,83741.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744395818897,0.01,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744395819101,0.01,83741.0,83739.0,0.24122311]
["bitfinex","BTCUSD",1744395819298,0.01,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744395819506,0.01,83741.0,83740.0,0.00238809]
["bitfinex","BTCUSD",1744395819863,3e-08,83742.0,83741.0,0.25337185]
["bitfinex","BTCUSD",1744395820066,3e-08,83742.0,83741.0,1.12241339]
["bitfinex","BTCUSD",1744395820627,3e-08,83742.0,83741.0,1.1322099]
["bitfinex","BTCUSD",1744395820827,1e-06,83752.0,83750.0,0.01454085]
["bitfinex","BTCUSD",1744395821054,1e-06,83752.0,83751.0,0.78477264]
["bitfinex","BTCUSD",1744395821254,1e-06,83752.0,83751.0,0.94254539]
["bitfinex","BTCUSD",1744395821488,2e-07,83754.0,83753.0,0.59433785]
["bitfinex","BTCUSD",1744395821662,2e-07,83754.0,83753.0,0.578797]
["bitfinex","BTCUSD",1744395822119,2e-07,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744395822751,2e-07,83754.0,83753.0,0.37656681]
["bitfinex","BTCUSD",1744395822970,2e-07,83754.0,83753.0,0.37417939]
["bitfinex","BTCUSD",1744395823176,2e-07,83754.0,83753.0,0.71417939]
["bitfinex","BTCUSD",1744395823793,2e-07,83754.0,83753.0,0.81417939]
["bitfinex","BTCUSD",1744395826444,2e-07,83754.0,83753.0,1.22237939]
["bitfinex","BTCUSD",1744395826790,6e-07,83762.0,83761.0,0.35454085]
["bitfinex","BTCUSD",1744395826994,6e-07,83762.0,83761.0,0.47538239]
["bitfinex","BTCUSD",1744395827433,6e-07,83762.0,83761.0,0.88358239]
["bitfinex","BTCUSD",1744395827610,6e-07,83762.0,83761.0,0.88458239]
["bitfinex","BTCUSD",1744395829724,6e-07,83762.0,83761.0,0.88358239]
["bitfinex","BTCUSD",1744395830555,6e-07,83762.0,83761.0,0.88458239]
["bitfinex","BTCUSD",1744395830809,3.1e-07,83775.0,83774.0,0.25327785]
["bitfinex","BTCUSD",1744395831040,3.1e-07,83779.0,83778.0,0.01554085]
["bitfinex","BTCUSD",1744395831160,0.00047076,83779.0,83778.0,0.71510839]
["bitfinex","BTCUSD",1744395831811,0.00047076,83779.0,83778.0,0.72393078]
["bitfinex","BTCUSD",1744395832165,0.00047076,83779.0,83778.0,0.72293078]
["bitfinex","BTCUSD",1744395833081,0.00047076,83779.0,83778.0,0.70838993]
["bitfinex","BTCUSD",1744395833279,0.00047076,83779.0,83778.0,0.72293078]
["bitfinex","BTCUSD",1744395833936,0.00047076,83779.0,83778.0,0.72194778]
["bitfinex","BTCUSD",1744395834345,0.00047076,83779.0,83778.0,1.11560693]
["bitfinex","BTCUSD",1744395834696,0.00047076,83779.0,83778.0,0.99476539]
["bitfinex","BTCUSD",1744395834897,0.00047076,83779.0,83778.0,0.645943]
["bitfinex","BTCUSD",1744395835901,0.00047076,83779.0,83778.0,0.77552235]
["bitfinex","BTCUSD",1744395836104,0.00047076,83779.0,83778.0,0.65468081]
["bitfinex","BTCUSD",1744395836307,0.00047076,83779.0,83778.0,0.99468081]
["bitfinex","BTCUSD",1744395836510,0.00047076,83779.0,83778.0,1.11552235]
["bitfinex","BTCUSD",1744395837234,0.00047076,83779.0,83778.0,0.77552235]
["bitfinex","BTCUSD",1744395837839,0.00047076,83779.0,83778.0,0.237743]
["bitfinex","BTCUSD",1744395838008,0.00047076,83779.0,83778.0,0.24012984]
["bitfinex","BTCUSD",1744395838335,0.00047076,83779.0,83778.0,0.64832984]
["bitfinex","BTCUSD",1744395838472,0.00047076,83779.0,83778.0,0.645943]
["bitfinex","BTCUSD",1744395839575,0.00047076,83779.0,83778.0,0.985943]
["bitfinex","BTCUSD",1744395840479,0.00047076,83779.0,83778.0,1.16792539]
["bitfinex","BTCUSD",1744395840480,7.6e-07,83779.0,83778.0,1.16792539]
["bitfinex","BTCUSD",1744395840836,9.6e-07,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744395841058,0.00014198,83789.0,83788.0,0.59562401]
["bitfinex","BTCUSD",1744395841256,0.00014198,83789.0,83788.0,0.59323785]
["bitfinex","BTCUSD",1744395841452,0.00014198,83789.0,83788.0,0.71407939]
["bitfinex","BTCUSD",1744395841654,0.0008434,83794.0,83793.0,0.59322385]
["bitfinex","BTCUSD",1744395841655,3.8e-07,83794.0,83793.0,0.59322385]
["bitfinex","BTCUSD",1744395841857,3.8e-07,83794.0,83793.0,0.87486539]
["bitfinex","BTCUSD",1744395842848,3.8e-07,83794.0,83793.0,0.399483]
["bitfinex","BTCUSD",1744395843934,3.8e-07,83794.0,83793.0,0.53486539]
["bitfinex","BTCUSD",1744395844915,3.8e-07,83794.0,83793.0,0.399483]
["bitfinex","BTCUSD",1744395845143,3.8e-07,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744395846615,3.8e-07,83794.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744395846834,3.8e-07,83794.0,83788.0,0.420134]
["bitfinex","BTCUSD",1744395847049,0.12084154,83793.0,83788.0,0.250629]
["bitfinex","BTCUSD",1744395847255,0.00688377,83793.0,83792.0,0.238686]
["bitfinex","BTCUSD",1744395847511,0.00688377,83793.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744395847512,0.24556977,83793.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744395847710,0.011935,83784.0,83781.0,0.4082]
["bitfinex","BTCUSD",1744395847955,0.011934,83790.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744395848166,0.12084154,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744395848377,0.13084154,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744395848589,0.13084154,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744395848590,0.01,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744395848803,0.01,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744395849020,0.01,83789.0,83785.0,0.238704]
["bitfinex","BTCUSD",1744395849247,0.250636,83787.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744395849470,0.011935,83784.0,83782.0,0.238713]
["bitfinex","BTCUSD",1744395849692,0.011935,83784.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744395849946,0.011935,83784.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744395849947,0.011935,83782.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744395850177,0.12084154,83783.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744395850389,3.8e-07,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744395850612,3.8e-07,83794.0,83793.0,0.24106974]
["bitfinex","BTCUSD",1744395850830,3.8e-07,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744395851269,3.8e-07,83794.0,83793.0,0.24106933]
["bitfinex","BTCUSD",1744395851683,3.8e-07,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744395852172,3.8e-07,83794.0,83793.0,0.37645175]
["bitfinex","BTCUSD",1744395852381,3.8e-07,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744395854230,3.8e-07,83794.0,83793.0,0.37406539]
["bitfinex","BTCUSD",1744395854806,3.8e-07,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744395855789,3.8e-07,83794.0,83793.0,0.2410693]
["bitfinex","BTCUSD",1744395856301,3.8e-07,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744395858137,3.8e-07,83794.0,83793.0,0.24106931]
["bitfinex","BTCUSD",1744395858539,3.8e-07,83794.0,83793.0,0.24074011]
["bitfinex","BTCUSD",1744395859487,3.8e-07,83794.0,83793.0,0.7161225]
["bitfinex","BTCUSD",1744395859705,3.8e-07,83794.0,83793.0,0.71373619]
["bitfinex","BTCUSD",1744395861370,3.8e-07,83794.0,83793.0,1.12193619]
["bitfinex","BTCUSD",1744395865941,3.8e-07,83794.0,83793.0,1.16773619]
["bitfinex","BTCUSD",1744395866525,4.7e-07,83809.0,83808.0,0.57864]
["bitfinex","BTCUSD",1744395866719,2.7e-07,83811.0,83810.0,0.59317585]
["bitfinex","BTCUSD",1744395866916,2.7e-07,83811.0,83810.0,0.71401739]
["bitfinex","BTCUSD",1744395867584,2.7e-07,83811.0,83810.0,0.75931739]
["bitfinex","BTCUSD",1744395867813,2.7e-07,83811.0,83810.0,0.77094533]
["bitfinex","BTCUSD",1744395868855,7e-08,83813.0,83812.0,0.59316985]
["bitfinex","BTCUSD",1744395869069,4.7e-07,83815.0,83814.0,0.59316385]
["bitfinex","BTCUSD",1744395869271,4.7e-07,83815.0,83814.0,0.71400539]
["bitfinex","BTCUSD",1744395869272,0.00014141,83815.0,83814.0,0.71400539]
["bitfinex","BTCUSD",1744395870045,2.1e-07,83818.0,83817.0,0.25415585]
["bitfinex","BTCUSD",1744395870244,2.1e-07,83818.0,83817.0,0.37499739]
["bitfinex","BTCUSD",1744395870882,2.1e-07,83818.0,83817.0,0.37399739]
["bitfinex","BTCUSD",1744395871642,2.1e-07,83818.0,83817.0,0.71399739]
["bitfinex","BTCUSD",1744395873396,2.1e-07,83818.0,83817.0,1.12219739]
["bitfinex","BTCUSD",1744395876536,2.1e-07,83818.0,83817.0,0.986815]
["bitfinex","BTCUSD",1744395876757,2.1e-07,83818.0,83817.0,0.646815]
["bitfinex","BTCUSD",1744395881156,2.1e-07,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744395881450,2.1e-07,83818.0,83817.0,0.24100088]
["bitfinex","BTCUSD",1744395881660,2.1e-07,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744395882482,2.1e-07,83818.0,83817.0,0.24100088]
["bitfinex","BTCUSD",1744395883609,2.1e-07,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744395885708,2.1e-07,83818.0,83817.0,0.24100088]
["bitfinex","BTCUSD",1744395886024,2.1e-07,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744395886595,2.1e-07,83818.0,83817.0,0.24100088]
["bitfinex","BTCUSD",1744395887229,2.1e-07,83818.0,83817.0,0.78458327]
["bitfinex","BTCUSD",1744395887556,2.1e-07,83818.0,83817.0,0.78219739]
["bitfinex","BTCUSD",1744395889486,2.1e-07,83818.0,83817.0,1.12219739]
["bitfinex","BTCUSD",1744395891288,2.1e-07,83818.0,83817.0,0.986815]
["bitfinex","BTCUSD",1744395892690,2.1e-07,83818.0,83817.0,1.12219739]
["bitfinex","BTCUSD",1744395895647,2.1e-07,83818.0,83817.0,1.16869739]
["bitfinex","BTCUSD",1744395896286,2.1e-07,83818.0,83817.0,0.76049739]
["bitfinex","BTCUSD",1744395896474,2.1e-07,83826.0,83825.0,0.59313285]
["bitfinex","BTCUSD",1744395896606,2.1e-07,83826.0,83825.0,0.87157439]
["bitfinex","BTCUSD",1744395896806,2.1e-07,83826.0,83825.0,0.91677439]
["bitfinex","BTCUSD",1744395897582,4.1e-07,83836.0,83835.0,0.578563]
["bitfinex","BTCUSD",1744395897713,4.1e-07,83839.0,83838.0,0.59309585]
["bitfinex","BTCUSD",1744395897917,2.1e-07,83844.0,83843.0,0.64198185]
["bitfinex","BTCUSD",1744395898121,0.00014112,83844.0,83843.0,0.92042339]
["bitfinex","BTCUSD",1744395899266,1.2e-07,83844.0,83843.0,0.92940971]
["bitfinex","BTCUSD",1744395899479,4.2e-07,83852.0,83851.0,0.59305885]
["bitfinex","BTCUSD",1744395899655,4.2e-07,83852.0,83851.0,0.71390039]
["bitfinex","BTCUSD",1744395900875,4.2e-07,83852.0,83851.0,0.72589031]
["bitfinex","BTCUSD",1744395902473,5.2e-07,83863.0,83857.0,0.59304185]
["bitfinex","BTCUSD",1744395902679,5.2e-07,83863.0,83862.0,0.64292785]
["bitfinex","BTCUSD",1744395902989,5.2e-07,83863.0,83862.0,0.92136939]
["bitfinex","BTCUSD",1744395903950,5.2e-07,83869.0,83868.0,0.25300985]
["bitfinex","BTCUSD",1744395904092,5.2e-07,83869.0,83868.0,0.42365139]
["bitfinex","BTCUSD",1744395904644,5.2e-07,83869.0,83868.0,0.77261268]
["bitfinex","BTCUSD",1744395905060,0.01291401,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744395905264,0.01338391,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744395907753,0.01338391,83893.0,83892.0,0.24078485]
["bitfinex","BTCUSD",1744395908393,0.01338391,83893.0,83892.0,0.24078469]
["bitfinex","BTCUSD",1744395908599,0.01338391,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744395908818,0.01338391,83893.0,83892.0,0.2407847]
["bitfinex","BTCUSD",1744395910055,0.01338391,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744395910495,0.01338391,83893.0,83892.0,0.24078469]
["bitfinex","BTCUSD",1744395913966,0.01338391,83893.0,83892.0,0.646601]
["bitfinex","BTCUSD",1744395915270,0.01338391,83893.0,83892.0,0.741201]
["bitfinex","BTCUSD",1744395915468,9.1e-07,83893.0,83892.0,1.21658339]
["bitfinex","BTCUSD",1744395917371,2e-07,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1744395917578,0.00014108,83902.0,83901.0,0.87358132]
["bitfinex","BTCUSD",1744395917771,0.00014108,83902.0,83901.0,0.87119839]
["bitfinex","BTCUSD",1744395918422,0.00014108,83902.0,83901.0,0.91629839]
["bitfinex","BTCUSD",1744395918927,8e-08,83902.0,83901.0,0.91629839]
["bitfinex","BTCUSD",1744395920447,8e-08,83902.0,83901.0,1.32449839]
["bitfinex","BTCUSD",1744395921108,8e-08,83902.0,83901.0,1.144016]
["bitfinex","BTCUSD",1744395922223,8e-08,83902.0,83901.0,0.646576]
["bitfinex","BTCUSD",1744395924247,0.02210551,83902.0,83901.0,0.4082]
["bitfinex","BTCUSD",1744395924509,0.250327,83891.0,83880.0,0.4082]
["bitfinex","BTCUSD",1744395924680,0.250325,83891.0,83888.0,0.23841]
["bitfinex","BTCUSD",1744395924884,0.02899934,83890.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744395925221,0.04005199,83890.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744395925509,0.25033,83889.0,83880.0,0.4082]
["bitfinex","BTCUSD",1744395925810,0.01,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744395926225,0.02105265,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744395926513,0.011922,83878.0,83872.0,0.238457]
["bitfinex","BTCUSD",1744395926738,0.011921,83882.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744395926948,0.01,83882.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395927079,0.01,83882.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744395927288,0.01,83882.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395927712,0.02220611,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395927916,0.03220611,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744395929257,0.011921,83879.0,83876.0,0.238447]
["bitfinex","BTCUSD",1744395929533,0.01,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744395929768,0.03220611,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744395929941,0.04331551,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744395930282,0.238456,83873.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744395930488,0.12084154,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744395930691,0.011923,83871.0,83863.0,0.4082]
["bitfinex","BTCUSD",1744395930891,0.011923,83866.0,83863.0,0.238482]
["bitfinex","BTCUSD",1744395931138,0.01,83866.0,83864.0,0.238481]
["bitfinex","BTCUSD",1744395931354,0.14304765,83865.0,83850.0,0.4082]
["bitfinex","BTCUSD",1744395931555,0.238493,83860.0,83858.0,0.0013137]
["bitfinex","BTCUSD",1744395931761,0.13195094,83859.0,83858.0,0.0013137]
["bitfinex","BTCUSD",1744395932076,0.15415705,83859.0,83858.0,0.0013137]
["bitfinex","BTCUSD",1744395932417,0.21005705,83859.0,83858.0,0.0013137]
["bitfinex","BTCUSD",1744395932822,0.25945705,83859.0,83858.0,0.0013137]
["bitfinex","BTCUSD",1744395933169,0.011926,83850.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744395933384,0.02220611,83849.0,83847.0,0.238528]
["bitfinex","BTCUSD",1744395933580,0.03220611,83849.0,83847.0,0.238528]
["bitfinex","BTCUSD",1744395933858,0.02220611,83848.0,83847.0,0.238528]
["bitfinex","BTCUSD",1744395933998,0.02220611,83848.0,83843.0,0.238537]
["bitfinex","BTCUSD",1744395933999,0.14304765,83848.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744395934204,0.02220611,83847.0,83843.0,0.238539]
["bitfinex","BTCUSD",1744395934742,0.02220611,83846.0,83841.0,0.24068579]
["bitfinex","BTCUSD",1744395934945,0.14304765,83846.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744395935258,0.14304765,83846.0,83844.0,0.238537]
["bitfinex","BTCUSD",1744395935434,0.011926,83844.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395935736,0.12084154,83844.0,83842.0,0.238542]
["bitfinex","BTCUSD",1744395936117,0.02220611,83843.0,83842.0,0.238542]
["bitfinex","BTCUSD",1744395936760,0.03331551,83843.0,83842.0,0.238542]
["bitfinex","BTCUSD",1744395936960,0.2496504,83843.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395937138,0.16904154,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395937499,0.19117847,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395937943,0.20228787,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395939478,0.44083087,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395940262,0.15408787,83842.0,83841.0,0.24068679]
["bitfinex","BTCUSD",1744395940464,0.15408787,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395940653,0.39263087,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395940845,0.37049394,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395941764,0.38373218,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395942541,0.37262278,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395942742,0.35052743,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395943433,0.36052743,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395949943,0.37158218,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395950731,0.39370451,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395952249,0.15516151,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395952652,0.39370451,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395952859,0.37158218,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395953864,0.39376013,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395955002,0.37158218,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395955749,0.71158218,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395956149,0.73380604,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395956603,0.49526304,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395956804,0.73380604,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395957009,0.39380604,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395960163,0.73380604,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395960364,0.78270604,83842.0,83841.0,0.00214079]
["bitfinex","BTCUSD",1744395960752,0.578552,83839.0,83838.0,0.0008438]
["bitfinex","BTCUSD",1744395960920,0.87939354,83839.0,83838.0,0.0008438]
["bitfinex","BTCUSD",1744395961122,0.9016174,83839.0,83838.0,0.0008438]
["bitfinex","BTCUSD",1744395961943,0.91267215,83839.0,83838.0,0.0008438]
["bitfinex","BTCUSD",1744395962913,0.89044829,83839.0,83838.0,0.0008438]
["bitfinex","BTCUSD",1744395963120,0.87939354,83839.0,83838.0,0.0008438]
["bitfinex","BTCUSD",1744395966055,1.52766287,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395966406,1.56112551,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395966607,1.44039703,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395967033,1.42585618,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395967235,1.33165618,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395967510,0.30084154,83839.0,83838.0,0.2385558]
["bitfinex","BTCUSD",1744395967651,0.30084154,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395967858,0.53939354,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395968685,0.30084154,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395968889,0.53939354,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395969108,0.12084154,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395969861,0.011927,83841.0,83838.0,0.2385558]
["bitfinex","BTCUSD",1744395970012,0.238552,83840.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395970362,0.238552,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395970721,0.33259354,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395972714,0.12084154,83839.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395973971,0.08,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744395974176,0.12084154,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744395974395,0.12084154,83842.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744395978508,0.08,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744395978688,0.011923,83866.0,83841.0,0.287845]
["bitfinex","BTCUSD",1744395978689,0.011924,83863.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744395978983,0.12084154,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744395980552,0.011925,83857.0,83852.0,0.238514]
["bitfinex","BTCUSD",1744395980700,0.011925,83857.0,83828.0,0.429449]
["bitfinex","BTCUSD",1744395980701,0.011925,83851.0,83848.0,0.238525]
["bitfinex","BTCUSD",1744395980887,0.12084154,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1744395981805,0.12084154,83850.0,83840.0,0.238546]
["bitfinex","BTCUSD",1744395981806,0.011927,83843.0,83840.0,0.238546]
["bitfinex","BTCUSD",1744395982042,0.12084154,83842.0,83838.0,0.0119278]
["bitfinex","BTCUSD",1744395982196,0.12084154,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744395985378,0.12084154,83842.0,83839.0,0.238552]
["bitfinex","BTCUSD",1744395985590,0.12084154,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744395985932,0.14312675,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744395987111,0.12084154,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744395987890,0.14312636,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744395988388,0.011927,83841.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744395988661,0.12084154,83841.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744395988812,0.12084154,83840.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744395989194,0.14312636,83840.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744395989392,0.14312636,83840.0,83838.0,0.2385498]
["bitfinex","BTCUSD",1744395989597,0.14312636,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1744395989823,0.14312636,83840.0,83838.0,0.2385498]
["bitfinex","BTCUSD",1744395989824,0.02228482,83839.0,83838.0,0.2385498]
["bitfinex","BTCUSD",1744395990181,0.14312636,83839.0,83838.0,0.2385498]
["bitfinex","BTCUSD",1744395990491,0.02228482,83839.0,83838.0,0.2385498]
["bitfinex","BTCUSD",1744395990764,0.351926,83850.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744395990994,0.46084154,83849.0,83848.0,0.238525]
["bitfinex","BTCUSD",1744395991125,0.62084154,83849.0,83848.0,0.238525]
["bitfinex","BTCUSD",1744395991979,0.28084154,83849.0,83848.0,0.238525]
["bitfinex","BTCUSD",1744395992380,0.27984154,83849.0,83848.0,0.238525]
["bitfinex","BTCUSD",1744395992981,0.27984154,83849.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744395992982,0.05,83860.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744395993188,0.05,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395993351,0.17084154,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395993979,0.05,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744395996246,0.05,83860.0,83859.0,0.24087986]
["bitfinex","BTCUSD",1744395996449,0.0004222,83875.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744395996654,0.00089152,83875.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744395996948,0.00089152,83875.0,83874.0,0.287852]
["bitfinex","BTCUSD",1744395998121,0.00089152,83875.0,83874.0,0.334252]
["bitfinex","BTCUSD",1744395999135,0.00089152,83875.0,83874.0,0.742452]
["bitfinex","BTCUSD",1744395999891,0.01216682,83895.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744396000092,0.13748248,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744396000292,0.14556348,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744396000816,0.00472194,83894.0,83893.0,0.287798]
["bitfinex","BTCUSD",1744396000938,0.00014067,83894.0,83893.0,0.287798]
["bitfinex","BTCUSD",1744396001349,0.00014067,83894.0,83893.0,0.337298]
["bitfinex","BTCUSD",1744396008204,6.7e-07,83894.0,83893.0,0.337298]
["bitfinex","BTCUSD",1744396011183,6.7e-07,83894.0,83893.0,0.45813954]
["bitfinex","BTCUSD",1744396011581,6.7e-07,83894.0,83893.0,0.86633954]
["bitfinex","BTCUSD",1744396013707,6.7e-07,83894.0,83893.0,0.88088039]
["bitfinex","BTCUSD",1744396014019,1.7e-07,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744396014173,1.7e-07,83909.0,83908.0,0.9668812]
["bitfinex","BTCUSD",1744396014384,1.7e-07,83909.0,83908.0,0.96449839]
["bitfinex","BTCUSD",1744396015192,1.7e-07,83909.0,83908.0,0.829116]
["bitfinex","BTCUSD",1744396016604,0.011915,83927.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744396016950,0.011915,83927.0,83922.0,0.238315]
["bitfinex","BTCUSD",1744396016951,0.00014077,83925.0,83922.0,0.238315]
["bitfinex","BTCUSD",1744396017078,0.12084154,83924.0,83922.0,0.238315]
["bitfinex","BTCUSD",1744396017264,0.011915,83922.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744396017462,0.011916,83919.0,83915.0,0.238333]
["bitfinex","BTCUSD",1744396017668,0.250231,83922.0,83918.0,0.238325]
["bitfinex","BTCUSD",1744396017869,0.12084154,83921.0,83918.0,0.238322]
["bitfinex","BTCUSD",1744396018064,0.12084154,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744396018264,0.13275654,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744396018490,0.13275654,83921.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744396018731,0.011916,83917.0,83914.0,0.238336]
["bitfinex","BTCUSD",1744396018922,0.011916,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1744396019065,0.011916,83916.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744396019274,0.011916,83915.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396019479,0.011916,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744396019775,0.12084154,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1744396020107,0.250252,83915.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396020305,0.011917,83913.0,83909.0,0.238351]
["bitfinex","BTCUSD",1744396020512,0.011916,83914.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396020721,0.12084154,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396021341,0.657085,83934.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396021547,0.12098231,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396021891,0.12098231,83925.0,83923.0,0.238312]
["bitfinex","BTCUSD",1744396022103,0.00014077,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396025232,0.00536737,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396026088,0.00014077,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396026251,0.00536737,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396026430,0.02234766,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396026670,0.02757426,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396027637,0.1584158,83925.0,83903.0,0.049]
["bitfinex","BTCUSD",1744396027843,0.011915,83921.0,83915.0,0.238333]
["bitfinex","BTCUSD",1744396028038,0.011915,83921.0,83910.0,0.238349]
["bitfinex","BTCUSD",1744396028039,0.011917,83913.0,83910.0,0.238349]
["bitfinex","BTCUSD",1744396028239,0.14304843,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1744396028450,0.238417,83887.0,83875.0,0.0467]
["bitfinex","BTCUSD",1744396028654,0.238417,83887.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744396028655,0.12084154,83886.0,83873.0,0.238454]
["bitfinex","BTCUSD",1744396028870,0.17812186,83886.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744396029115,0.17812186,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1744396029327,0.41653986,83886.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744396029542,0.17812186,83886.0,83882.0,0.238429]
["bitfinex","BTCUSD",1744396029699,0.17812186,83886.0,83885.0,0.2392656]
["bitfinex","BTCUSD",1744396029896,0.14812186,83886.0,83885.0,0.23940627]
["bitfinex","BTCUSD",1744396030093,0.03840615,83886.0,83885.0,0.23940627]
["bitfinex","BTCUSD",1744396030294,0.03333272,83886.0,83885.0,0.23940627]
["bitfinex","BTCUSD",1744396031982,0.54259226,83886.0,83885.0,0.00098527]
["bitfinex","BTCUSD",1744396032253,0.54756279,83886.0,83885.0,0.00098527]
["bitfinex","BTCUSD",1744396032466,0.88756279,83886.0,83885.0,0.00098527]
["bitfinex","BTCUSD",1744396032635,0.93346279,83886.0,83885.0,0.00098527]
["bitfinex","BTCUSD",1744396033419,1.35226279,83886.0,83885.0,0.00098527]
["bitfinex","BTCUSD",1744396034809,1.36780364,83886.0,83885.0,0.00098527]
["bitfinex","BTCUSD",1744396034992,1.46780364,83886.0,83885.0,0.00098527]
["bitfinex","BTCUSD",1744396035595,0.578458,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396035752,1.02866643,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396035952,1.03348754,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396036391,1.04461337,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396036627,1.06795076,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396036764,1.05340991,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396037783,0.89624991,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396038098,1.05328991,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396040471,1.06783076,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396040877,1.48663076,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396041258,1.48763076,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396041477,1.48280965,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396042059,1.48180965,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396042701,1.4672688,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396042902,1.47393995,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396043870,1.47397995,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396044516,1.59973163,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396044822,1.4895208,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396045198,1.58284965,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744396045525,1.58284965,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396045679,1.68034965,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396046315,1.58184965,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396046559,1.1273088,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396046711,1.4673088,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396046912,1.48852323,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396048342,1.53459686,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396048548,1.48952323,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396048723,1.58952323,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1744396050202,1.58952323,83872.0,83859.0,0.0008438]
["bitfinex","BTCUSD",1744396050374,0.76377439,83860.0,83859.0,8e-07]
["bitfinex","BTCUSD",1744396050731,0.94377439,83860.0,83859.0,8e-07]
["bitfinex","BTCUSD",1744396050894,0.96598128,83860.0,83859.0,8e-07]
["bitfinex","BTCUSD",1744396051102,0.96498128,83860.0,83859.0,8e-07]
["bitfinex","BTCUSD",1744396051259,0.97610711,83860.0,83859.0,8e-07]
["bitfinex","BTCUSD",1744396051462,0.97610711,83860.0,83838.0,8e-07]
["bitfinex","BTCUSD",1744396051463,0.011927,83839.0,83836.0,0.2372508]
["bitfinex","BTCUSD",1744396051682,0.14304843,83838.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396051847,0.14304843,83838.0,83837.0,0.335857]
["bitfinex","BTCUSD",1744396052082,0.02220689,83838.0,83837.0,0.335857]
["bitfinex","BTCUSD",1744396052426,0.4188,83858.0,83837.0,0.098145]
["bitfinex","BTCUSD",1744396052427,0.011926,83844.0,83837.0,0.098145]
["bitfinex","BTCUSD",1744396052572,0.12084154,83843.0,83840.0,0.238547]
["bitfinex","BTCUSD",1744396052768,0.4188,83858.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744396053028,0.011924,83861.0,83857.0,0.238501]
["bitfinex","BTCUSD",1744396053338,0.00667286,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1744396053525,0.14296185,83858.0,83852.0,0.238514]
["bitfinex","BTCUSD",1744396053702,0.011925,83855.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744396053929,0.36602435,83854.0,83851.0,0.238515]
["bitfinex","BTCUSD",1744396054087,0.14963266,83854.0,83852.0,0.238512]
["bitfinex","BTCUSD",1744396054285,0.14812417,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744396054551,0.14145336,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744396054734,0.14812417,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744396055070,0.00669145,83854.0,83853.0,0.285312]
["bitfinex","BTCUSD",1744396055254,0.011923,83869.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744396055413,0.13276454,83868.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744396055617,0.37123454,83868.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744396055829,0.12084154,83868.0,83866.0,0.238473]
["bitfinex","BTCUSD",1744396056236,0.238509,83855.0,83853.0,0.0483]
["bitfinex","BTCUSD",1744396056452,0.011925,83853.0,83848.0,0.238525]
["bitfinex","BTCUSD",1744396056657,0.011926,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396056906,0.12084154,83849.0,83848.0,0.23899532]
["bitfinex","BTCUSD",1744396057291,0.14299695,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396057594,0.15407524,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396057795,0.39259924,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396058985,0.40423563,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396059188,0.75423563,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396061624,0.76317355,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396063203,0.75209526,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396063421,0.76323645,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396064597,0.16413814,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396064827,0.15413814,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396065289,0.39266214,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396065663,0.52339062,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396065837,0.40266214,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396066954,0.38050673,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396070499,0.88050673,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396074583,1.69964758,83849.0,83848.0,0.00046932]
["bitfinex","BTCUSD",1744396074762,0.578555,83838.0,83837.0,0.000845]
["bitfinex","BTCUSD",1744396074950,1.02639654,83838.0,83837.0,0.000845]
["bitfinex","BTCUSD",1744396075153,0.78784154,83838.0,83837.0,0.000845]
["bitfinex","BTCUSD",1744396075382,0.88053773,83838.0,83837.0,0.000845]
["bitfinex","BTCUSD",1744396075580,0.01114119,83838.0,83837.0,0.330903]
["bitfinex","BTCUSD",1744396076402,0.5,83849.0,83848.0,0.285426]
["bitfinex","BTCUSD",1744396078773,0.62084154,83849.0,83848.0,0.285426]
["bitfinex","BTCUSD",1744396078975,0.5,83849.0,83848.0,0.285426]
["bitfinex","BTCUSD",1744396079953,0.0004228,83873.0,83872.0,0.331858]
["bitfinex","BTCUSD",1744396080159,0.00089212,83873.0,83872.0,0.331858]
["bitfinex","BTCUSD",1744396081153,1.2e-07,83873.0,83872.0,0.671858]
["bitfinex","BTCUSD",1744396081279,0.0004228,83883.0,83872.0,0.671858]
["bitfinex","BTCUSD",1744396081280,0.0004228,83883.0,83882.0,0.28433]
["bitfinex","BTCUSD",1744396081689,0.00056349,83883.0,83882.0,0.28433]
["bitfinex","BTCUSD",1744396085048,0.12140503,83883.0,83882.0,0.28433]
["bitfinex","BTCUSD",1744396085829,0.00056349,83883.0,83882.0,0.28433]
["bitfinex","BTCUSD",1744396087806,0.00056349,83883.0,83877.0,0.250365]
["bitfinex","BTCUSD",1744396087807,0.12140503,83883.0,83879.0,0.238436]
["bitfinex","BTCUSD",1744396087924,0.00056349,83883.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744396088284,0.00056349,83883.0,83871.0,0.060223]
["bitfinex","BTCUSD",1744396088285,0.12140503,83883.0,83880.0,0.238434]
["bitfinex","BTCUSD",1744396088445,0.12084154,83882.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744396090049,0.00056349,83883.0,83882.0,0.3861]
["bitfinex","BTCUSD",1744396090251,0.00056349,83883.0,83882.0,0.4341]
["bitfinex","BTCUSD",1744396090476,4.9e-07,83883.0,83882.0,0.4341]
["bitfinex","BTCUSD",1744396090880,1.9e-07,83888.0,83887.0,0.624515]
["bitfinex","BTCUSD",1744396092982,1.9e-07,83888.0,83887.0,0.284515]
["bitfinex","BTCUSD",1744396098056,1.9e-07,83888.0,83887.0,1.078515]
["bitfinex","BTCUSD",1744396103597,1.9e-07,83888.0,83887.0,1.235235]
["bitfinex","BTCUSD",1744396105619,1.9e-07,83888.0,83887.0,0.692415]
["bitfinex","BTCUSD",1744396105750,1.9e-07,83888.0,83887.0,0.646615]
["bitfinex","BTCUSD",1744396108304,1.9e-07,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744396109584,0.02215525,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744396110016,0.03325462,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744396110351,0.250341,83886.0,83875.0,0.238447]
["bitfinex","BTCUSD",1744396110525,0.15409616,83888.0,83873.0,0.420122]
["bitfinex","BTCUSD",1744396110526,0.12084154,83887.0,83886.0,0.238416]
["bitfinex","BTCUSD",1744396110724,6.71e-05,83886.0,83884.0,0.238423]
["bitfinex","BTCUSD",1744396110923,0.12090864,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396111127,0.12090864,83886.0,83877.0,0.238444]
["bitfinex","BTCUSD",1744396111341,0.011921,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744396111502,0.12084154,83883.0,83881.0,0.23843]
["bitfinex","BTCUSD",1744396111668,0.26075866,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396111669,6.71e-05,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396112072,6.71e-05,83886.0,83885.0,0.24080506]
["bitfinex","BTCUSD",1744396113162,6.71e-05,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396113363,6.71e-05,83886.0,83885.0,0.2408049]
["bitfinex","BTCUSD",1744396115785,6.71e-05,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396116078,6.71e-05,83886.0,83885.0,0.2408049]
["bitfinex","BTCUSD",1744396116845,6.71e-05,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396118659,6.71e-05,83886.0,83885.0,0.2408049]
["bitfinex","BTCUSD",1744396119351,6.71e-05,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396119779,6.71e-05,83886.0,83885.0,0.2408049]
["bitfinex","BTCUSD",1744396119935,6.71e-05,83886.0,83885.0,0.673021]
["bitfinex","BTCUSD",1744396127275,1.9e-07,83899.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1744396127419,1.9e-07,83899.0,83898.0,0.96434639]
["bitfinex","BTCUSD",1744396127420,6.73e-05,83899.0,83898.0,0.96434639]
["bitfinex","BTCUSD",1744396129064,6.73e-05,83899.0,83898.0,0.828964]
["bitfinex","BTCUSD",1744396129474,6.73e-05,83899.0,83898.0,0.781464]
["bitfinex","BTCUSD",1744396129714,6.73e-05,83899.0,83898.0,0.79348996]
["bitfinex","BTCUSD",1744396129871,6.73e-05,83899.0,83898.0,0.441264]
["bitfinex","BTCUSD",1744396130290,6.73e-05,83899.0,83898.0,0.781264]
["bitfinex","BTCUSD",1744396130469,6.73e-05,83899.0,83898.0,0.734864]
["bitfinex","BTCUSD",1744396131516,6.73e-05,83899.0,83898.0,0.394864]
["bitfinex","BTCUSD",1744396131724,6.73e-05,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396132568,0.02233472,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396133145,0.03346843,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396135424,0.15430997,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396136589,0.03346843,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396136808,0.02233472,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396137860,6.73e-05,83899.0,83898.0,0.578384]
["bitfinex","BTCUSD",1744396139529,3e-07,83899.0,83898.0,0.578384]
["bitfinex","BTCUSD",1744396139775,3e-07,83899.0,83898.0,0.71376639]
["bitfinex","BTCUSD",1744396142975,3e-07,83899.0,83898.0,0.578384]
["bitfinex","BTCUSD",1744396143381,3e-07,83899.0,83898.0,0.71376639]
["bitfinex","BTCUSD",1744396144229,3e-07,83899.0,83898.0,0.578384]
["bitfinex","BTCUSD",1744396144920,3e-07,83899.0,83898.0,0.71376639]
["bitfinex","BTCUSD",1744396145150,6e-07,83917.0,83916.0,0.578333]
["bitfinex","BTCUSD",1744396145347,1e-07,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744396145501,4e-07,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1744396145703,4e-07,83923.0,83922.0,0.2523851]
["bitfinex","BTCUSD",1744396145945,4e-07,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744396146177,0.00014115,83929.0,83928.0,0.24068156]
["bitfinex","BTCUSD",1744396147293,9.5e-07,83933.0,83932.0,0.238288]
["bitfinex","BTCUSD",1744396147471,9.5e-07,83933.0,83932.0,0.24067042]
["bitfinex","BTCUSD",1744396148442,9.5e-07,83933.0,83932.0,0.238288]
["bitfinex","BTCUSD",1744396149291,9.5e-07,83933.0,83932.0,0.24067042]
["bitfinex","BTCUSD",1744396150250,9.5e-07,83933.0,83932.0,0.238288]
["bitfinex","BTCUSD",1744396151088,9.5e-07,83933.0,83932.0,0.285188]
["bitfinex","BTCUSD",1744396153984,9.5e-07,83933.0,83932.0,0.238288]
["bitfinex","BTCUSD",1744396160589,9.5e-07,83933.0,83932.0,0.24067053]
["bitfinex","BTCUSD",1744396161400,9.5e-07,83933.0,83932.0,0.238288]
["bitfinex","BTCUSD",1744396167315,9.5e-07,83933.0,83932.0,0.24067056]
["bitfinex","BTCUSD",1744396168333,9.5e-07,83933.0,83932.0,0.58067056]
["bitfinex","BTCUSD",1744396168507,6.5e-07,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744396168707,6.5e-07,83938.0,83937.0,0.80873758]
["bitfinex","BTCUSD",1744396168931,6.5e-07,83938.0,83937.0,0.80635539]
["bitfinex","BTCUSD",1744396170833,6.5e-07,83938.0,83937.0,0.79181454]
["bitfinex","BTCUSD",1744396173855,6.5e-07,83938.0,83937.0,0.96259539]
["bitfinex","BTCUSD",1744396175339,6.5e-07,83938.0,83937.0,0.96229539]
["bitfinex","BTCUSD",1744396176543,6.5e-07,83950.0,83949.0,0.578239]
["bitfinex","BTCUSD",1744396176762,5e-08,83960.0,83959.0,0.578211]
["bitfinex","BTCUSD",1744396177319,0.00046911,83960.0,83959.0,0.578211]
["bitfinex","BTCUSD",1744396177459,1.1e-07,83960.0,83959.0,0.7252433]
["bitfinex","BTCUSD",1744396178907,1.1e-07,83960.0,83959.0,0.58986091]
["bitfinex","BTCUSD",1744396179292,1.1e-07,83960.0,83959.0,0.71070245]
["bitfinex","BTCUSD",1744396186910,1.1e-07,83960.0,83959.0,0.58986091]
["bitfinex","BTCUSD",1744396187111,1.1e-07,83960.0,83959.0,0.734371]
["bitfinex","BTCUSD",1744396189117,1.1e-07,83960.0,83959.0,0.74439742]
["bitfinex","BTCUSD",1744396190298,1.1e-07,83960.0,83959.0,0.75611965]
["bitfinex","BTCUSD",1744396192082,1.1e-07,83960.0,83959.0,0.58823742]
["bitfinex","BTCUSD",1744396192591,1.1e-07,83960.0,83959.0,0.578211]
["bitfinex","BTCUSD",1744396193593,1.1e-07,83960.0,83959.0,0.60014673]
["bitfinex","BTCUSD",1744396196294,0.00885801,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396196494,0.12969955,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396196689,0.12984024,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396198435,0.13453325,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396198928,0.12984024,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396199747,0.13453325,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396200828,0.13453325,83977.0,83971.0,0.238177]
["bitfinex","BTCUSD",1744396200829,0.37269625,83977.0,83971.0,0.238177]
["bitfinex","BTCUSD",1744396201036,0.011908,83974.0,83971.0,0.238177]
["bitfinex","BTCUSD",1744396201238,0.011909,83967.0,83965.0,0.238193]
["bitfinex","BTCUSD",1744396201442,0.011909,83967.0,83946.0,1.11436]
["bitfinex","BTCUSD",1744396201443,0.011911,83956.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744396201631,0.0454,83955.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744396201803,0.0454,83955.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744396204220,0.16624154,83955.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744396206023,0.17624154,83955.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744396206631,0.011911,83954.0,83950.0,0.238235]
["bitfinex","BTCUSD",1744396206838,0.12084154,83953.0,83952.0,0.238228]
["bitfinex","BTCUSD",1744396207179,0.13084154,83953.0,83952.0,0.238228]
["bitfinex","BTCUSD",1744396207535,0.13084154,83953.0,83936.0,0.250186]
["bitfinex","BTCUSD",1744396207737,0.13084154,83953.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744396207738,0.011911,83951.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744396207942,0.12084154,83950.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744396208255,0.12084154,83950.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744396208256,0.011913,83940.0,83926.0,0.1680115]
["bitfinex","BTCUSD",1744396208422,0.12084154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744396208622,0.0484,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744396208867,0.011908,83974.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744396209064,0.13275154,83962.0,83959.0,0.23821]
["bitfinex","BTCUSD",1744396209262,0.15275154,83962.0,83959.0,0.23821]
["bitfinex","BTCUSD",1744396209464,0.0484,83957.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744396209623,0.01191,83960.0,83957.0,0.238216]
["bitfinex","BTCUSD",1744396209825,0.12084154,83959.0,83957.0,0.238216]
["bitfinex","BTCUSD",1744396210024,0.12084154,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744396210471,0.13275154,83959.0,83956.0,0.238219]
["bitfinex","BTCUSD",1744396210674,0.12084154,83959.0,83957.0,0.238215]
["bitfinex","BTCUSD",1744396210886,0.13084154,83959.0,83957.0,0.238215]
["bitfinex","BTCUSD",1744396211322,0.0498,83958.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744396211524,0.12084154,83957.0,83954.0,0.238223]
["bitfinex","BTCUSD",1744396211649,0.12084154,83957.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744396211650,0.12084154,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744396214054,0.238261,83942.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744396214260,0.12084154,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744396216516,0.13275454,83941.0,83938.0,0.00046906]
["bitfinex","BTCUSD",1744396216730,0.12084154,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744396217280,0.011911,83952.0,83950.0,0.238235]
["bitfinex","BTCUSD",1744396217467,0.12084154,83951.0,83950.0,0.238235]
["bitfinex","BTCUSD",1744396217682,0.14084154,83951.0,83950.0,0.238235]
["bitfinex","BTCUSD",1744396217901,0.12084154,83951.0,83950.0,0.238235]
["bitfinex","BTCUSD",1744396218082,0.12084154,83951.0,83943.0,0.238248]
["bitfinex","BTCUSD",1744396218083,0.0484,83968.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744396218320,0.12084154,83967.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744396218519,0.0123294,83983.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396218715,0.12969955,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396219258,0.00885801,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396219463,0.0089987,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744396220116,0.14174824,83977.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744396220337,0.14174824,83977.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744396220338,0.12084154,83976.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744396220549,0.011909,83967.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744396220712,0.35903354,83966.0,83962.0,0.2382]
["bitfinex","BTCUSD",1744396220912,0.35903354,83966.0,83963.0,0.238199]
["bitfinex","BTCUSD",1744396221096,0.13275054,83966.0,83964.0,0.238197]
["bitfinex","BTCUSD",1744396221307,0.37094154,83966.0,83963.0,0.2382]
["bitfinex","BTCUSD",1744396221511,0.238214,83958.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744396221721,0.12084154,83957.0,83956.0,0.238218]
["bitfinex","BTCUSD",1744396223760,0.12084154,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744396225956,0.12084154,83957.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744396225957,0.238248,83947.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744396226184,0.35908954,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744396226386,0.12084154,83946.0,83945.0,0.238251]
["bitfinex","BTCUSD",1744396226559,0.12084154,83946.0,83944.0,0.238252]
["bitfinex","BTCUSD",1744396226761,0.12084154,83946.0,83945.0,0.01003707]
["bitfinex","BTCUSD",1744396226964,0.250166,83944.0,83941.0,0.238259]
["bitfinex","BTCUSD",1744396227160,0.250166,83944.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744396227161,0.011913,83938.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744396227371,0.12084154,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744396227569,0.12084154,83937.0,83935.0,0.238278]
["bitfinex","BTCUSD",1744396227796,0.12084154,83937.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396227797,0.011913,83935.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396228108,0.238285,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396228251,0.36912654,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396229276,0.35912654,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396229480,0.12084154,83933.0,83932.0,0.23875706]
["bitfinex","BTCUSD",1744396230104,0.011912,83945.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744396230340,0.13275354,83944.0,83941.0,0.238261]
["bitfinex","BTCUSD",1744396230519,0.13275354,83944.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744396230520,0.011912,83942.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744396230727,0.12084154,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744396232741,0.011913,83935.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396232963,0.12084154,83934.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396233169,0.238285,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396233322,0.35912654,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396233714,0.36912654,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396237295,0.4270102,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396237472,0.78155105,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396238681,0.7670102,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396239471,0.70912654,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396239894,0.13084154,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396240089,0.36912654,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396241079,0.37794427,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396241426,0.83867275,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396241718,0.71794427,83933.0,83932.0,0.00046906]
["bitfinex","BTCUSD",1744396241921,0.82628512,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396244508,0.37794427,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396244836,0.37694427,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396245017,0.36812654,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396246421,0.35812654,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396247658,0.36812654,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396251091,0.37725586,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396256337,0.35812654,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396258838,0.36812654,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396260196,0.11984154,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396260396,0.35812654,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396260822,0.11984154,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396261025,0.35812654,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396264302,0.47899639,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396264538,1.19585311,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396264763,1.23026171,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1744396264983,0.64214585,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396265154,1.56079599,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396265559,1.68152447,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396266177,1.55979599,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396266539,1.56079599,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396268967,1.51149599,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396269152,1.47808739,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396269308,1.51148552,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396269515,1.632214,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396270272,1.633214,83926.0,83925.0,8.6e-07]
["bitfinex","BTCUSD",1744396280815,0.238379,83900.0,83899.0,0.00037966]
["bitfinex","BTCUSD",1744396280970,0.35922054,83900.0,83899.0,0.00052041]
["bitfinex","BTCUSD",1744396282864,0.12084154,83900.0,83899.0,0.00052041]
["bitfinex","BTCUSD",1744396284388,0.35922054,83900.0,83899.0,0.00052041]
["bitfinex","BTCUSD",1744396284588,0.36922054,83900.0,83899.0,0.00052041]
["bitfinex","BTCUSD",1744396284787,0.79639019,83900.0,83899.0,0.00052041]
["bitfinex","BTCUSD",1744396284987,0.81093104,83900.0,83899.0,0.00052041]
["bitfinex","BTCUSD",1744396285189,1.22973104,83900.0,83899.0,0.00052041]
["bitfinex","BTCUSD",1744396285618,1.22973104,83900.0,83891.0,6e-07]
["bitfinex","BTCUSD",1744396285619,0.36645985,83894.0,83891.0,6e-07]
["bitfinex","BTCUSD",1744396285790,0.36645985,83894.0,83870.0,0.0008446]
["bitfinex","BTCUSD",1744396285791,0.578447,83876.0,83870.0,0.0008446]
["bitfinex","BTCUSD",1744396286027,0.85928854,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396286876,0.86841512,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396288057,0.88295597,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396288411,0.90914575,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396288619,0.88295597,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396288816,0.86841512,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396289123,0.62996812,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396289502,0.62084154,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396289872,0.46084154,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396290663,0.12084154,83876.0,83875.0,0.00091191]
["bitfinex","BTCUSD",1744396290840,0.12084154,83876.0,83875.0,0.28436191]
["bitfinex","BTCUSD",1744396292056,0.011921,83882.0,83875.0,0.28436191]
["bitfinex","BTCUSD",1744396292057,0.15544,83892.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744396292258,0.12084154,83891.0,83890.0,0.336007]
["bitfinex","BTCUSD",1744396292526,0.238371,83903.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744396292527,0.011918,83903.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744396292722,0.011919,83898.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744396293020,0.12084154,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744396295384,0.12084154,83897.0,83890.0,0.0976]
["bitfinex","BTCUSD",1744396295385,0.238404,83891.0,83890.0,0.0976]
["bitfinex","BTCUSD",1744396295556,0.35924554,83891.0,83890.0,0.0498]
["bitfinex","BTCUSD",1744396295695,0.35924554,83891.0,83882.0,0.0482]
["bitfinex","BTCUSD",1744396295696,0.238425,83884.0,83882.0,0.0482]
["bitfinex","BTCUSD",1744396295899,0.238425,83884.0,83864.0,0.1562848]
["bitfinex","BTCUSD",1744396295900,0.238447,83876.0,83864.0,0.0950448]
["bitfinex","BTCUSD",1744396296095,0.35928854,83876.0,83871.0,0.240458]
["bitfinex","BTCUSD",1744396296356,0.12084154,83876.0,83875.0,0.23936191]
["bitfinex","BTCUSD",1744396297113,0.238376,83901.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744396297313,0.1,83923.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744396297314,0.01,83898.0,83897.0,0.627087]
["bitfinex","BTCUSD",1744396297503,0.011916,83915.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744396297703,0.011917,83911.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744396297933,0.011917,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744396298133,0.011917,83908.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744396298134,0.13275854,83907.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744396298340,0.12084154,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744396298536,0.011918,83906.0,83903.0,0.238367]
["bitfinex","BTCUSD",1744396298746,0.13275954,83905.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744396299153,0.12084154,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744396299888,0.13275954,83905.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744396300124,0.12084154,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744396301055,0.011915,83923.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744396301240,0.12084154,83922.0,83919.0,0.238323]
["bitfinex","BTCUSD",1744396301624,0.12084154,83922.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744396302577,0.00014067,83925.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744396302578,0.00014067,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1744396302980,0.250227,83924.0,83921.0,0.047]
["bitfinex","BTCUSD",1744396303167,0.35915554,83923.0,83921.0,0.047]
["bitfinex","BTCUSD",1744396303366,0.35915554,83923.0,83914.0,0.238337]
["bitfinex","BTCUSD",1744396303367,0.011916,83919.0,83914.0,0.238337]
["bitfinex","BTCUSD",1744396303563,0.238344,83913.0,83911.0,0.0481]
["bitfinex","BTCUSD",1744396303814,0.011917,83911.0,83908.0,0.045]
["bitfinex","BTCUSD",1744396304014,0.12084154,83910.0,83908.0,0.283355]
["bitfinex","BTCUSD",1744396304593,0.12084154,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744396305210,0.12084154,83910.0,83908.0,0.283355]
["bitfinex","BTCUSD",1744396305607,0.25027,83909.0,83904.0,0.238365]
["bitfinex","BTCUSD",1744396305810,0.250277,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744396306125,0.011918,83905.0,83896.0,0.049]
["bitfinex","BTCUSD",1744396306303,0.238387,83897.0,83896.0,0.049]
["bitfinex","BTCUSD",1744396306489,0.35922854,83897.0,83896.0,0.049]
["bitfinex","BTCUSD",1744396306694,0.12084154,83897.0,83896.0,0.28739]
["bitfinex","BTCUSD",1744396308460,0.12084154,83897.0,83895.0,0.238393]
["bitfinex","BTCUSD",1744396308669,0.12084154,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1744396309077,0.12084154,83896.0,83890.0,0.238406]
["bitfinex","BTCUSD",1744396309227,0.011919,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744396309430,0.12084154,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744396309655,0.13084154,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744396309861,0.13084154,83894.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396309862,0.238404,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396310036,0.35924554,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396310423,0.12084154,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396310663,0.35924554,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396310865,0.12084154,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396311074,0.35924554,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396311846,0.12084154,83891.0,83890.0,0.23847411]
["bitfinex","BTCUSD",1744396312043,0.12084154,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396312466,0.35924554,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396313302,0.36924554,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396318499,0.70924554,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396318703,1.19058639,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396319147,1.14258639,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396319321,1.12804554,83891.0,83890.0,6.711e-05]
["bitfinex","BTCUSD",1744396321136,0.238457,83873.0,83871.0,0.00175691]
["bitfinex","BTCUSD",1744396321479,0.35929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396321690,0.37929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396322031,0.3883834,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396322444,0.39999401,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396322654,0.73999401,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396322845,0.89523401,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396324318,0.73999401,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396328008,0.8059898,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396328220,1.17333486,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396330890,0.57125215,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396331133,0.12084154,83872.0,83871.0,0.33578501]
["bitfinex","BTCUSD",1744396331474,1.11532,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1744396331669,0.393675,83895.0,83890.0,0.238407]
["bitfinex","BTCUSD",1744396331670,0.011919,83893.0,83890.0,0.238407]
["bitfinex","BTCUSD",1744396331967,0.238407,83890.0,83889.0,0.0454]
["bitfinex","BTCUSD",1744396332176,0.35924854,83890.0,83889.0,0.0454]
["bitfinex","BTCUSD",1744396332382,0.23841,83889.0,83888.0,0.0486]
["bitfinex","BTCUSD",1744396332572,0.250339,83886.0,83881.0,0.061221]
["bitfinex","BTCUSD",1744396332810,0.12084154,83885.0,83884.0,0.238423]
["bitfinex","BTCUSD",1744396333014,0.011919,83895.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744396333220,0.12084154,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1744396333429,0.12084154,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396333636,0.12084154,83913.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744396333867,0.13275854,83913.0,83903.0,0.250288]
["bitfinex","BTCUSD",1744396334069,0.12084154,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744396334273,0.13275854,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744396334458,0.37110054,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744396334661,0.011917,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744396334787,0.011917,83912.0,83900.0,0.011918]
["bitfinex","BTCUSD",1744396334788,0.011917,83910.0,83900.0,0.011918]
["bitfinex","BTCUSD",1744396334990,0.011917,83910.0,83891.0,0.34]
["bitfinex","BTCUSD",1744396334991,0.011918,83903.0,83893.0,0.288296]
["bitfinex","BTCUSD",1744396335221,0.011919,83898.0,83893.0,0.0499]
["bitfinex","BTCUSD",1744396335448,0.238401,83892.0,83885.0,0.061821]
["bitfinex","BTCUSD",1744396335774,0.12084154,83891.0,83889.0,0.238408]
["bitfinex","BTCUSD",1744396335934,0.12084154,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1744396336107,0.250283,83905.0,83890.0,0.284504]
["bitfinex","BTCUSD",1744396336108,0.011918,83903.0,83898.0,0.250303]
["bitfinex","BTCUSD",1744396336307,0.250294,83901.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396336570,0.12084154,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744396336771,0.13275954,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744396336976,0.011919,83898.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744396337177,0.12084154,83897.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744396337824,0.12084154,83897.0,83895.0,0.250311]
["bitfinex","BTCUSD",1744396338928,0.011919,83893.0,83890.0,0.0461]
["bitfinex","BTCUSD",1744396339141,0.35924254,83892.0,83890.0,0.0461]
["bitfinex","BTCUSD",1744396339976,0.250333,83888.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396340175,0.12084154,83887.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744396340524,0.12084154,83887.0,83878.0,0.0482]
["bitfinex","BTCUSD",1744396340525,0.13276154,83887.0,83879.0,0.238437]
["bitfinex","BTCUSD",1744396340783,0.238436,83880.0,83878.0,0.0482]
["bitfinex","BTCUSD",1744396340979,0.12084154,83879.0,83877.0,0.0483]
["bitfinex","BTCUSD",1744396341182,0.011922,83875.0,83871.0,0.05025691]
["bitfinex","BTCUSD",1744396341356,0.238458,83873.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396341709,0.12084154,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396341822,0.12084154,83872.0,83871.0,0.24028501]
["bitfinex","BTCUSD",1744396342021,0.12084154,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396342224,0.35929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396342523,0.36929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396342770,0.35929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396342965,0.12084154,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396343163,0.35929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396343945,0.12084154,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396344153,0.12084154,83872.0,83871.0,0.24028501]
["bitfinex","BTCUSD",1744396344361,0.585961,83880.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744396344582,0.35928254,83879.0,83875.0,0.238447]
["bitfinex","BTCUSD",1744396344782,0.238442,83878.0,83875.0,0.238447]
["bitfinex","BTCUSD",1744396345098,0.12084154,83877.0,83875.0,0.238447]
["bitfinex","BTCUSD",1744396345308,0.12084154,83877.0,83876.0,0.238447]
["bitfinex","BTCUSD",1744396345507,0.01192,83889.0,83882.0,0.250348]
["bitfinex","BTCUSD",1744396345799,0.01192,83889.0,83885.0,0.23842]
["bitfinex","BTCUSD",1744396345800,0.37117454,83888.0,83885.0,0.23842]
["bitfinex","BTCUSD",1744396346007,0.250336,83887.0,83883.0,0.250345]
["bitfinex","BTCUSD",1744396346179,0.37118054,83886.0,83882.0,0.238427]
["bitfinex","BTCUSD",1744396346810,0.011921,83885.0,83880.0,0.250355]
["bitfinex","BTCUSD",1744396346993,0.011922,83874.0,83865.0,0.0487]
["bitfinex","BTCUSD",1744396347191,0.011922,83874.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396347192,0.35929754,83873.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396347565,0.238458,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396347795,0.35929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396347993,0.12084154,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396348197,0.35929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396349468,0.36929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396350325,0.70929954,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396350694,1.15166601,83872.0,83871.0,0.00182401]
["bitfinex","BTCUSD",1744396350942,1.15166601,83872.0,83866.0,0.0008446]
["bitfinex","BTCUSD",1744396350943,0.578472,83867.0,83866.0,2.1e-07]
["bitfinex","BTCUSD",1744396351079,0.86931354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396351291,1.28811354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396352960,1.44315354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396353659,1.56388202,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396353862,1.44315354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396355019,1.10315354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396355221,0.86468154,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396355458,0.69468154,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396355595,0.93315354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396356331,0.69468154,83867.0,83866.0,0.2386159]
["bitfinex","BTCUSD",1744396356552,0.69468154,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396356734,0.93315354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396356952,0.27588154,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396357078,0.250375,83874.0,83870.0,0.238463]
["bitfinex","BTCUSD",1744396357079,0.011922,83874.0,83870.0,0.238463]
["bitfinex","BTCUSD",1744396357279,0.250383,83872.0,83869.0,0.238466]
["bitfinex","BTCUSD",1744396357532,0.12084154,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1744396358660,0.12084154,83871.0,83869.0,0.238466]
["bitfinex","BTCUSD",1744396358868,0.13276454,83871.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744396359172,0.12084154,83871.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744396359576,0.12084154,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1744396359991,0.12084154,83871.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744396360193,0.12084154,83871.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396360194,0.238472,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396360340,0.35931354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396361099,0.12084154,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396361298,0.12084154,83867.0,83866.0,0.2386159]
["bitfinex","BTCUSD",1744396361456,0.12084154,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396361703,0.35931354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396361864,0.36931354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396362382,0.70931354,83867.0,83866.0,0.0001409]
["bitfinex","BTCUSD",1744396366243,0.70931354,83867.0,83854.0,0.0008446]
["bitfinex","BTCUSD",1744396366244,0.011929,83829.0,83811.0,0.0137054]
["bitfinex","BTCUSD",1744396366454,0.25312685,83827.0,83811.0,0.002]
["bitfinex","BTCUSD",1744396366654,0.28312685,83827.0,83826.0,0.00131432]
["bitfinex","BTCUSD",1744396367076,0.40396839,83827.0,83826.0,0.00131432]
["bitfinex","BTCUSD",1744396367581,0.41611284,83827.0,83826.0,0.00131432]
["bitfinex","BTCUSD",1744396368405,0.40157199,83827.0,83826.0,0.00131432]
["bitfinex","BTCUSD",1744396369348,0.41060648,83827.0,83826.0,0.00131432]
["bitfinex","BTCUSD",1744396370679,0.39846203,83827.0,83826.0,0.00131432]
["bitfinex","BTCUSD",1744396371795,0.15084154,83827.0,83826.0,0.10041432]
["bitfinex","BTCUSD",1744396372153,0.12084154,83827.0,83826.0,0.10041432]
["bitfinex","BTCUSD",1744396372334,0.011927,83840.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744396372540,0.011927,83840.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744396372541,0.011928,83836.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744396372663,0.13276954,83835.0,83831.0,0.238573]
["bitfinex","BTCUSD",1744396372864,0.011928,83832.0,83826.0,0.10041432]
["bitfinex","BTCUSD",1744396373071,0.011929,83829.0,83826.0,0.05121432]
["bitfinex","BTCUSD",1744396373282,0.12084154,83828.0,83826.0,0.28980332]
["bitfinex","BTCUSD",1744396374854,0.12084154,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744396377807,0.238539,83844.0,83826.0,0.05121432]
["bitfinex","BTCUSD",1744396377931,0.12084154,83842.0,83837.0,0.0452]
["bitfinex","BTCUSD",1744396378135,0.12084154,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744396378790,0.011927,83837.0,83835.0,0.238561]
["bitfinex","BTCUSD",1744396379005,0.12084154,83836.0,83831.0,0.238574]
["bitfinex","BTCUSD",1744396379205,0.12084154,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744396380804,0.011925,83853.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744396380983,0.34,83859.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744396380984,0.238533,83846.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744396381186,0.12084154,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744396381416,0.476927,83871.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744396381417,0.011924,83858.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744396381773,0.011924,83858.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744396381774,0.238513,83853.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744396382019,0.12084154,83852.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744396382220,0.15492,83860.0,83857.0,0.238501]
["bitfinex","BTCUSD",1744396382426,0.15492,83860.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744396382427,0.011924,83858.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744396382641,0.13276654,83857.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744396382836,0.12084154,83857.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744396383012,0.12084154,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744396383660,0.12084154,83857.0,83856.0,0.23897332]
["bitfinex","BTCUSD",1744396384189,0.011922,83874.0,83856.0,0.23897332]
["bitfinex","BTCUSD",1744396384190,0.00887085,83875.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744396384385,0.14084154,83875.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744396385035,1.15792,83892.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744396385036,0.01192,83889.0,83886.0,0.238416]
["bitfinex","BTCUSD",1744396385209,0.12084154,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744396386281,0.002,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396386490,0.00214064,83899.0,83898.0,0.67896775]
["bitfinex","BTCUSD",1744396386689,0.00214064,83899.0,83898.0,0.676584]
["bitfinex","BTCUSD",1744396387858,0.00214064,83899.0,83898.0,0.336584]
["bitfinex","BTCUSD",1744396389871,0.00214064,83899.0,83887.0,0.02403356]
["bitfinex","BTCUSD",1744396389872,0.011919,83893.0,83890.0,0.4082]
["bitfinex","BTCUSD",1744396390072,0.12084154,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1744396391052,0.12084154,83892.0,83888.0,0.25033]
["bitfinex","BTCUSD",1744396391053,0.01192,83891.0,83888.0,0.23841]
["bitfinex","BTCUSD",1744396391251,0.12084154,83890.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744396391989,0.13276154,83890.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744396392216,0.12084154,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744396393323,0.0008458,83901.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744396393656,0.0008458,83901.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744396393657,0.13276054,83898.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744396393882,0.011919,83897.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744396394082,0.12084154,83896.0,83894.0,0.238395]
["bitfinex","BTCUSD",1744396394810,0.00214064,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744396395252,0.00214064,83899.0,83898.0,0.674484]
["bitfinex","BTCUSD",1744396395454,0.00214064,83899.0,83898.0,0.334484]
["bitfinex","BTCUSD",1744396395661,0.00214064,83899.0,83898.0,0.0468]
["bitfinex","BTCUSD",1744396396421,0.00214064,83899.0,83871.0,0.429229]
["bitfinex","BTCUSD",1744396396422,0.01192,83892.0,83886.0,0.0486]
["bitfinex","BTCUSD",1744396396632,0.12084154,83891.0,83887.0,0.238414]
["bitfinex","BTCUSD",1744396396854,0.12084154,83891.0,83888.0,0.25033]
["bitfinex","BTCUSD",1744396397057,0.238415,83888.0,83886.0,0.0486]
["bitfinex","BTCUSD",1744396397265,0.01192,83886.0,83882.0,0.250351]
["bitfinex","BTCUSD",1744396397467,0.250336,83887.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744396397669,0.250343,83885.0,83881.0,0.250351]
["bitfinex","BTCUSD",1744396397925,0.250343,83885.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744396397926,0.12084154,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744396398229,0.37116554,83891.0,83888.0,0.238409]
["bitfinex","BTCUSD",1744396398868,0.01192,83886.0,83883.0,0.250345]
["bitfinex","BTCUSD",1744396399069,0.011921,83883.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744396399273,0.250374,83874.0,83868.0,0.02357313]
["bitfinex","BTCUSD",1744396399504,0.12084154,83874.0,83872.0,0.25038]
["bitfinex","BTCUSD",1744396399838,0.01192,83888.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744396400039,0.011921,83884.0,83879.0,0.238437]
["bitfinex","BTCUSD",1744396400277,0.35927054,83883.0,83880.0,0.238433]
["bitfinex","BTCUSD",1744396400452,0.35927054,83883.0,83879.0,0.250358]
["bitfinex","BTCUSD",1744396400656,0.37119054,83883.0,83878.0,0.250362]
["bitfinex","BTCUSD",1744396400879,0.37119054,83883.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744396400880,0.12084154,83883.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744396401082,0.37118954,83883.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744396401572,0.12084154,83883.0,83880.0,0.250354]
["bitfinex","BTCUSD",1744396401994,0.37119054,83883.0,83879.0,0.238436]
["bitfinex","BTCUSD",1744396403345,0.011921,83881.0,83878.0,0.23844]
["bitfinex","BTCUSD",1744396403549,0.011922,83873.0,83864.0,0.23848]
["bitfinex","BTCUSD",1744396403674,0.238452,83875.0,83864.0,0.23848]
["bitfinex","BTCUSD",1744396403675,0.238465,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744396403875,0.12084154,83869.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744396404105,0.12084154,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744396404918,0.12084154,83869.0,83866.0,0.238472]
["bitfinex","BTCUSD",1744396405122,0.238491,83861.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744396405336,0.12084154,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744396405542,0.12084154,83861.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744396405907,0.011924,83860.0,83855.0,0.250431]
["bitfinex","BTCUSD",1744396406117,0.011924,83860.0,83830.0,0.49874451]
["bitfinex","BTCUSD",1744396406118,0.23851,83854.0,83851.0,0.238516]
["bitfinex","BTCUSD",1744396406317,0.238525,83849.0,83847.0,0.0468]
["bitfinex","BTCUSD",1744396406531,0.011926,83847.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744396406891,0.12084154,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744396407284,0.12084154,83846.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744396407285,0.250461,83845.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744396407436,0.011927,83840.0,83835.0,0.059928]
["bitfinex","BTCUSD",1744396407639,0.011927,83840.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396407640,0.238559,83837.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396407885,0.12084154,83836.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396408072,0.13084154,83836.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396408467,0.12084154,83836.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396411678,0.35940254,83836.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396415259,0.12084154,83836.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396415414,1.192298,83872.0,83835.0,0.00046932]
["bitfinex","BTCUSD",1744396415415,0.011925,83854.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744396415615,0.12084154,83853.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744396415824,0.12084154,83853.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744396416023,0.12084154,83853.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744396416226,0.12084154,83853.0,83850.0,0.250441]
["bitfinex","BTCUSD",1744396416461,0.12084154,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744396416662,0.12084154,83853.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744396416869,0.12084154,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744396418116,0.12084154,83853.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744396418403,0.12084154,83853.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744396418608,0.12084154,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744396418811,0.07,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744396420020,0.250354,83881.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744396420353,0.250354,83881.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744396420354,0.011922,83876.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744396420484,0.250377,83874.0,83871.0,0.250384]
["bitfinex","BTCUSD",1744396420682,0.250377,83874.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744396420683,0.250377,83874.0,83870.0,0.250385]
["bitfinex","BTCUSD",1744396420884,0.35929754,83873.0,83870.0,0.250385]
["bitfinex","BTCUSD",1744396421125,0.011922,83872.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744396421304,0.250384,83871.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744396421501,0.238476,83866.0,83863.0,0.250408]
["bitfinex","BTCUSD",1744396421713,0.238476,83866.0,83862.0,0.250411]
["bitfinex","BTCUSD",1744396421714,0.37124354,83865.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744396421918,0.011924,83864.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744396422132,0.12084154,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744396424434,0.12084154,83863.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744396424435,0.011925,83856.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744396424653,0.13276654,83856.0,83847.0,0.0494]
["bitfinex","BTCUSD",1744396424852,0.12084154,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744396425304,0.011921,83882.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744396425506,0.238401,83893.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744396425745,0.238369,83904.0,83872.0,0.62604249]
["bitfinex","BTCUSD",1744396425900,0.01192,83892.0,83872.0,0.6401286]
["bitfinex","BTCUSD",1744396426318,0.250315,83894.0,83872.0,0.6401286]
["bitfinex","BTCUSD",1744396426319,0.238398,83893.0,83872.0,0.6401286]
["bitfinex","BTCUSD",1744396426516,0.238426,83884.0,83872.0,0.3001286]
["bitfinex","BTCUSD",1744396426701,0.250347,83884.0,83872.0,0.3001286]
["bitfinex","BTCUSD",1744396426880,0.250347,83884.0,83872.0,0.29364494]
["bitfinex","BTCUSD",1744396427084,0.250347,83884.0,83872.0,0.283658]
["bitfinex","BTCUSD",1744396427303,0.238453,83874.0,83872.0,0.0452]
["bitfinex","BTCUSD",1744396427509,0.01206256,83873.0,83868.0,0.250391]
["bitfinex","BTCUSD",1744396427705,0.01206256,83873.0,83870.0,0.238463]
["bitfinex","BTCUSD",1744396427907,0.01206256,83873.0,83871.0,0.238461]
["bitfinex","BTCUSD",1744396428103,0.01206256,83873.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744396428104,0.12084154,83872.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744396428360,0.12084154,83872.0,83870.0,0.238463]
["bitfinex","BTCUSD",1744396428960,0.00014056,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744396429724,0.00014056,83873.0,83872.0,0.24844026]
["bitfinex","BTCUSD",1744396430382,0.00014056,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744396432463,0.00014056,83873.0,83872.0,0.24084213]
["bitfinex","BTCUSD",1744396433353,0.00014056,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744396434647,0.00014056,83873.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744396434846,0.00014056,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744396435547,0.00014056,83873.0,83872.0,0.24084241]
["bitfinex","BTCUSD",1744396437079,0.00014056,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744396437276,0.00014056,83873.0,83872.0,0.24084225]
["bitfinex","BTCUSD",1744396437484,0.0004227,83906.0,83872.0,1.03454225]
["bitfinex","BTCUSD",1744396437695,0.0004227,83906.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744396438006,0.0004227,83906.0,83894.0,0.24077971]
["bitfinex","BTCUSD",1744396438007,0.0123407,83906.0,83894.0,0.24077971]
["bitfinex","BTCUSD",1744396438595,0.0004227,83906.0,83894.0,0.24077971]
["bitfinex","BTCUSD",1744396438798,0.0004227,83906.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744396439221,0.0123407,83906.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744396439625,0.0004227,83906.0,83894.0,0.28857965]
["bitfinex","BTCUSD",1744396439790,0.0004227,83906.0,83894.0,0.286196]
["bitfinex","BTCUSD",1744396440184,0.0004227,83906.0,83894.0,1.034396]
["bitfinex","BTCUSD",1744396440427,8e-07,83895.0,83894.0,1.21727839]
["bitfinex","BTCUSD",1744396440626,8e-07,83895.0,83894.0,1.21270566]
["bitfinex","BTCUSD",1744396440824,8e-07,83895.0,83894.0,1.09186412]
["bitfinex","BTCUSD",1744396441458,8e-07,83895.0,83894.0,1.081896]
["bitfinex","BTCUSD",1744396442442,8e-07,83895.0,83894.0,1.09368401]
["bitfinex","BTCUSD",1744396442834,4.772e-05,83895.0,83894.0,1.09368401]
["bitfinex","BTCUSD",1744396447530,4.772e-05,83895.0,83894.0,1.10366131]
["bitfinex","BTCUSD",1744396448326,4.772e-05,83895.0,83894.0,1.09368401]
["bitfinex","BTCUSD",1744396450654,4.772e-05,83895.0,83894.0,1.04618401]
["bitfinex","BTCUSD",1744396450852,4.772e-05,83895.0,83894.0,0.65838401]
["bitfinex","BTCUSD",1744396451060,4.772e-05,83895.0,83894.0,0.238396]
["bitfinex","BTCUSD",1744396451460,4.772e-05,83895.0,83888.0,0.15448]
["bitfinex","BTCUSD",1744396451461,0.01192,83891.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744396451703,0.37117154,83890.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744396451906,0.37117154,83890.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744396451907,0.12084154,83890.0,83887.0,0.238414]
["bitfinex","BTCUSD",1744396452106,0.12084154,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744396452262,0.35924954,83890.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744396452466,0.35924954,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744396452467,0.12084154,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744396452886,0.12084154,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744396453305,0.12084154,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744396454554,0.12084154,83890.0,83867.0,0.238471]
["bitfinex","BTCUSD",1744396454555,0.238463,83871.0,83867.0,0.238471]
["bitfinex","BTCUSD",1744396454754,0.011922,83876.0,83865.0,0.011923]
["bitfinex","BTCUSD",1744396454755,0.011922,83875.0,83870.0,0.250386]
["bitfinex","BTCUSD",1744396454875,0.12084154,83875.0,83871.0,0.250384]
["bitfinex","BTCUSD",1744396455077,0.12084154,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1744396455478,0.238458,83872.0,83868.0,0.238468]
["bitfinex","BTCUSD",1744396455678,0.12084154,83872.0,83870.0,0.238463]
["bitfinex","BTCUSD",1744396456823,0.12084154,83872.0,83830.0,0.39874451]
["bitfinex","BTCUSD",1744396456824,0.12084154,83871.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744396457000,0.12084154,83871.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744396457001,0.250394,83868.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744396457202,0.250394,83868.0,83840.0,0.0489]
["bitfinex","BTCUSD",1744396457203,0.238489,83861.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744396457418,0.250419,83859.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744396457634,0.12084154,83858.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744396457814,0.13276554,83858.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744396458016,0.250432,83855.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744396458222,0.12084154,83854.0,83852.0,0.238512]
["bitfinex","BTCUSD",1744396458962,0.011926,83849.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744396459116,0.12084154,83848.0,83846.0,0.238532]
["bitfinex","BTCUSD",1744396459318,0.011926,83844.0,83836.0,0.239403]
["bitfinex","BTCUSD",1744396459518,0.011926,83844.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744396459519,0.12084154,83843.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744396459758,0.011927,83841.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396459960,0.12084154,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396460184,0.25048,83839.0,83836.0,0.000845]
["bitfinex","BTCUSD",1744396460389,0.12084154,83838.0,83836.0,0.000845]
["bitfinex","BTCUSD",1744396460529,0.12084154,83838.0,83836.0,0.239404]
["bitfinex","BTCUSD",1744396461142,0.011926,83850.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744396461460,0.011926,83850.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744396461461,0.011926,83846.0,83840.0,0.238546]
["bitfinex","BTCUSD",1744396461657,0.12084154,83845.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744396461881,0.12084154,83845.0,83842.0,0.23854]
["bitfinex","BTCUSD",1744396461882,0.37130354,83845.0,83842.0,0.23854]
["bitfinex","BTCUSD",1744396462081,0.12084154,83845.0,83843.0,0.238539]
["bitfinex","BTCUSD",1744396462256,0.13276754,83845.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744396462471,0.12084154,83845.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744396463097,0.011926,83844.0,83841.0,0.23854]
["bitfinex","BTCUSD",1744396463313,0.12084154,83843.0,83841.0,0.23854]
["bitfinex","BTCUSD",1744396464373,4.688e-05,83858.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744396464628,0.12084154,83857.0,83853.0,0.23851]
["bitfinex","BTCUSD",1744396464982,0.13276654,83857.0,83854.0,0.238508]
["bitfinex","BTCUSD",1744396465219,0.011925,83856.0,83853.0,0.23851]
["bitfinex","BTCUSD",1744396465422,0.011925,83856.0,83823.0,0.44113721]
["bitfinex","BTCUSD",1744396465423,0.011926,83849.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744396465623,0.011925,83852.0,83848.0,0.238524]
["bitfinex","BTCUSD",1744396465831,0.13276654,83851.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744396466031,0.12084154,83851.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744396466234,0.12084154,83851.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744396466445,0.12084154,83851.0,83816.0,0.584069]
["bitfinex","BTCUSD",1744396466446,0.011927,83839.0,83823.0,0.01166321]
["bitfinex","BTCUSD",1744396466595,0.011927,83839.0,83819.0,0.0474]
["bitfinex","BTCUSD",1744396466596,0.238558,83837.0,83833.0,0.238567]
["bitfinex","BTCUSD",1744396466804,0.12084154,83837.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744396467006,0.35939954,83837.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744396467366,0.36939954,83837.0,83831.0,0.011928]
["bitfinex","BTCUSD",1744396467508,0.35939954,83837.0,83831.0,0.250501]
["bitfinex","BTCUSD",1744396467716,0.12084154,83837.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744396468113,0.35939954,83837.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744396468900,0.35939954,83837.0,83832.0,0.250499]
["bitfinex","BTCUSD",1744396469104,0.35939954,83837.0,83830.0,0.238577]
["bitfinex","BTCUSD",1744396469306,0.35939954,83837.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744396469509,0.36939954,83837.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744396469630,0.36939954,83837.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744396469829,0.36939954,83837.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396471914,0.72394039,83837.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396472423,0.578586,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396472687,1.03840839,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396473949,1.03845525,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396474147,1.0239144,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396478669,0.2908884,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396479021,0.1208884,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396479346,0.1208884,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396479546,0.1208884,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396480452,0.1208884,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396480611,0.1208884,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396482901,4.686e-05,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396483050,4.686e-05,83827.0,83826.0,0.24181963]
["bitfinex","BTCUSD",1744396483247,4.686e-05,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396484655,4.686e-05,83827.0,83826.0,0.24181973]
["bitfinex","BTCUSD",1744396485410,4.686e-05,83827.0,83826.0,0.33731973]
["bitfinex","BTCUSD",1744396485610,4.686e-05,83827.0,83826.0,0.334934]
["bitfinex","BTCUSD",1744396488197,8.6e-07,83827.0,83826.0,0.334934]
["bitfinex","BTCUSD",1744396489586,8.6e-07,83827.0,83826.0,0.743134]
["bitfinex","BTCUSD",1744396500586,8.6e-07,83827.0,83826.0,0.647634]
["bitfinex","BTCUSD",1744396500788,8.6e-07,83827.0,83826.0,0.409045]
["bitfinex","BTCUSD",1744396500994,8.6e-07,83827.0,83826.0,0.647634]
["bitfinex","BTCUSD",1744396501192,0.3594284,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396502628,0.1208424,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396502855,0.1208424,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396503030,0.3694284,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396503440,0.7094284,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396507614,0.1308424,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396507801,8.6e-07,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396508606,0.1208424,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396508818,8.6e-07,83827.0,83826.0,0.239434]
["bitfinex","BTCUSD",1744396509035,8.6e-07,83827.0,83826.0,1.18781953]
["bitfinex","BTCUSD",1744396509238,8.6e-07,83827.0,83826.0,1.32081639]
["bitfinex","BTCUSD",1744396509412,8.6e-07,83827.0,83826.0,1.22081639]
["bitfinex","BTCUSD",1744396510221,0.0008454,83861.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744396510425,0.12168694,83861.0,83860.0,0.23896132]
["bitfinex","BTCUSD",1744396511957,0.0008454,83861.0,83860.0,0.23896132]
["bitfinex","BTCUSD",1744396512262,0.0008454,83861.0,83860.0,0.24134625]
["bitfinex","BTCUSD",1744396513073,0.0008454,83861.0,83860.0,0.23896132]
["bitfinex","BTCUSD",1744396514078,0.0008454,83861.0,83860.0,0.00046932]
["bitfinex","BTCUSD",1744396514654,0.12168694,83861.0,83860.0,0.00046932]
["bitfinex","BTCUSD",1744396514850,0.13168694,83861.0,83860.0,0.00046932]
["bitfinex","BTCUSD",1744396515092,0.12168694,83861.0,83860.0,0.00046932]
["bitfinex","BTCUSD",1744396515952,0.13168694,83861.0,83860.0,0.00046932]
["bitfinex","BTCUSD",1744396519203,0.47168694,83861.0,83860.0,0.00046932]
["bitfinex","BTCUSD",1744396519410,0.960261,83861.0,83860.0,3.2e-07]
["bitfinex","BTCUSD",1744396519845,0.238586,83827.0,83826.0,0.000845]
["bitfinex","BTCUSD",1744396520102,0.12084154,83827.0,83826.0,0.00098556]
["bitfinex","BTCUSD",1744396520520,0.13084154,83827.0,83826.0,0.00098556]
["bitfinex","BTCUSD",1744396520726,0.12084154,83827.0,83826.0,0.00098556]
["bitfinex","BTCUSD",1744396521272,0.13297017,83827.0,83826.0,0.00098556]
["bitfinex","BTCUSD",1744396521835,0.29297017,83827.0,83826.0,0.00098556]
["bitfinex","BTCUSD",1744396521963,0.64751102,83827.0,83826.0,0.00098556]
["bitfinex","BTCUSD",1744396522170,0.65633427,83827.0,83826.0,0.00098556]
["bitfinex","BTCUSD",1744396522473,1.07513427,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396523578,1.06059342,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396523778,1.05177017,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396524497,0.71177017,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396524863,0.69964154,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396525407,0.238572,83832.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744396525616,0.01165176,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744396525825,0.12084154,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744396526006,0.12084154,83838.0,83835.0,0.250485]
["bitfinex","BTCUSD",1744396526208,0.12084154,83838.0,83835.0,0.238557]
["bitfinex","BTCUSD",1744396526415,0.37132454,83838.0,83833.0,0.250495]
["bitfinex","BTCUSD",1744396526609,0.12084154,83838.0,83834.0,0.250493]
["bitfinex","BTCUSD",1744396526818,0.13276854,83838.0,83834.0,0.250493]
["bitfinex","BTCUSD",1744396527023,0.011927,83837.0,83834.0,0.250493]
["bitfinex","BTCUSD",1744396527225,0.12084154,83836.0,83834.0,0.250493]
["bitfinex","BTCUSD",1744396527704,0.12084154,83836.0,83834.0,0.238565]
["bitfinex","BTCUSD",1744396529619,0.4188,83865.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744396529822,0.25044,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744396529963,0.35936154,83851.0,83847.0,0.238528]
["bitfinex","BTCUSD",1744396530168,0.37128654,83851.0,83847.0,0.238528]
["bitfinex","BTCUSD",1744396530407,0.011926,83849.0,83845.0,0.238533]
["bitfinex","BTCUSD",1744396530583,0.011926,83849.0,83834.0,0.0934]
["bitfinex","BTCUSD",1744396530584,0.238557,83838.0,83834.0,0.105328]
["bitfinex","BTCUSD",1744396530796,0.011927,83842.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396530797,0.250473,83841.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396530998,0.12084154,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396531370,0.0143596,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396531620,0.13520114,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396531847,0.238563,83835.0,83834.0,0.0457]
["bitfinex","BTCUSD",1744396532081,0.238586,83827.0,83820.0,0.06083]
["bitfinex","BTCUSD",1744396532294,0.011929,83829.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744396532619,0.011928,83831.0,83826.0,0.25051656]
["bitfinex","BTCUSD",1744396532859,0.011928,83835.0,83826.0,0.25051656]
["bitfinex","BTCUSD",1744396532860,0.12084154,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744396535820,0.238586,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396536067,0.39942754,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396537998,0.04,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396538173,0.07,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744396538497,0.1550054,83861.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744396538498,0.011926,83850.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744396538671,0.011926,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744396538672,0.12084154,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744396538996,0.01175845,83849.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744396539195,0.01177432,83848.0,83838.0,0.250481]
["bitfinex","BTCUSD",1744396539351,0.011925,83851.0,83835.0,0.250491]
["bitfinex","BTCUSD",1744396539550,0.011927,83843.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744396539752,0.01175444,83842.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744396540123,0.01175444,83842.0,83826.0,0.34000056]
["bitfinex","BTCUSD",1744396540124,0.011927,83839.0,83826.0,0.34000056]
["bitfinex","BTCUSD",1744396540298,0.238579,83830.0,83826.0,0.34000056]
["bitfinex","BTCUSD",1744396540474,0.011928,83830.0,83826.0,0.34000056]
["bitfinex","BTCUSD",1744396540800,0.238586,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396541145,0.25031666,83827.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396549395,0.01173066,83827.0,83826.0,0.23858956]
["bitfinex","BTCUSD",1744396549618,0.011927,83843.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744396549942,0.238537,83845.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744396550086,0.01176643,83841.0,83837.0,0.250483]
["bitfinex","BTCUSD",1744396550285,0.250473,83841.0,83837.0,0.250485]
["bitfinex","BTCUSD",1744396550606,0.07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744396550805,0.08178561,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744396552121,0.08178561,83839.0,83835.0,0.25049]
["bitfinex","BTCUSD",1744396552258,0.08178561,83839.0,83833.0,0.238566]
["bitfinex","BTCUSD",1744396552259,0.250492,83835.0,83830.0,0.250505]
["bitfinex","BTCUSD",1744396552467,0.011928,83831.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396552666,0.011928,83835.0,83829.0,0.250509]
["bitfinex","BTCUSD",1744396552667,0.238574,83832.0,83829.0,0.250509]
["bitfinex","BTCUSD",1744396552885,0.238583,83828.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396553514,0.25033162,83828.0,83826.0,5.6e-07]
["bitfinex","BTCUSD",1744396553688,0.01174862,83828.0,83827.0,0.646786]
["bitfinex","BTCUSD",1744396554084,0.011928,83831.0,83828.0,0.25051]
["bitfinex","BTCUSD",1744396554284,0.011928,83831.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744396554541,0.250503,83833.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744396554698,0.2505,83832.0,83829.0,0.250509]
["bitfinex","BTCUSD",1744396554902,0.011928,83835.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744396555103,0.13276954,83834.0,83831.0,0.250502]
["bitfinex","BTCUSD",1744396555306,0.37133854,83834.0,83831.0,0.250502]
["bitfinex","BTCUSD",1744396555622,0.23857,83833.0,83831.0,0.011928]
["bitfinex","BTCUSD",1744396556720,0.37133854,83834.0,83831.0,0.250502]
["bitfinex","BTCUSD",1744396556923,0.250497,83833.0,83830.0,0.250503]
["bitfinex","BTCUSD",1744396557126,0.37133854,83834.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744396558767,0.37133854,83834.0,83831.0,0.250503]
["bitfinex","BTCUSD",1744396558990,0.37133854,83834.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744396559347,0.12084154,83834.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744396560337,0.238529,83848.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744396560539,0.30084154,83848.0,83847.0,0.238529]
["bitfinex","BTCUSD",1744396560741,0.01179144,83860.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744396560742,0.430725,83857.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744396561001,0.011926,83844.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744396561158,0.238566,83834.0,83833.0,0.047]
["bitfinex","BTCUSD",1744396561359,0.011927,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744396561563,0.250481,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744396561972,0.238563,83835.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744396562179,0.238563,83835.0,83832.0,0.00014091]
["bitfinex","BTCUSD",1744396562412,0.011928,83836.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744396562559,0.12084154,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744396563651,0.13262738,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744396564357,0.01178584,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744396564571,0.01178584,83836.0,83835.0,0.28924835]
["bitfinex","BTCUSD",1744396564790,0.238493,83860.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744396564925,0.12084154,83859.0,83857.0,0.238499]
["bitfinex","BTCUSD",1744396565133,0.14089703,83859.0,83857.0,0.238499]
["bitfinex","BTCUSD",1744396565325,0.238498,83858.0,83855.0,0.238505]
["bitfinex","BTCUSD",1744396565527,0.37126954,83857.0,83854.0,0.238507]
["bitfinex","BTCUSD",1744396565749,0.250449,83850.0,83844.0,0.238535]
["bitfinex","BTCUSD",1744396566063,0.13080992,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744396566207,0.00996838,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744396566408,0.0008454,83861.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744396566668,0.0008454,83861.0,83860.0,0.24087646]
["bitfinex","BTCUSD",1744396566826,0.0008454,83861.0,83860.0,0.63945733]
["bitfinex","BTCUSD",1744396567030,0.0008454,83861.0,83860.0,0.63707287]
["bitfinex","BTCUSD",1744396575286,8e-07,83864.0,83861.0,0.34]
["bitfinex","BTCUSD",1744396575610,8e-07,83864.0,83863.0,0.624284]
["bitfinex","BTCUSD",1744396575811,8e-07,83864.0,83863.0,0.74512554]
["bitfinex","BTCUSD",1744396576014,8e-07,83864.0,83863.0,0.624284]
["bitfinex","BTCUSD",1744396579974,0.0008454,83873.0,83872.0,0.59299885]
["bitfinex","BTCUSD",1744396579975,6e-07,83873.0,83872.0,0.59299885]
["bitfinex","BTCUSD",1744396580177,6e-07,83873.0,83872.0,0.71384039]
["bitfinex","BTCUSD",1744396580465,4.7e-07,83873.0,83872.0,0.71384039]
["bitfinex","BTCUSD",1744396581159,4.7e-07,83873.0,83872.0,1.27144039]
["bitfinex","BTCUSD",1744396582163,4.7e-07,83873.0,83872.0,1.17144039]
["bitfinex","BTCUSD",1744396582374,4.7e-07,83873.0,83872.0,1.17936328]
["bitfinex","BTCUSD",1744396583564,4.7e-07,83873.0,83872.0,1.035058]
["bitfinex","BTCUSD",1744396585863,4.7e-07,83873.0,83872.0,1.17044039]
["bitfinex","BTCUSD",1744396586429,4.7e-07,83873.0,83872.0,1.17955449]
["bitfinex","BTCUSD",1744396587311,4.7e-07,83873.0,83872.0,1.18055449]
["bitfinex","BTCUSD",1744396588261,4.7e-07,83873.0,83872.0,1.17955449]
["bitfinex","BTCUSD",1744396590057,4.7e-07,83873.0,83872.0,1.18055449]
["bitfinex","BTCUSD",1744396591478,4.7e-07,83873.0,83872.0,1.17955449]
["bitfinex","BTCUSD",1744396597549,4.7e-07,83873.0,83872.0,1.18055449]
["bitfinex","BTCUSD",1744396598495,5.7e-07,83899.0,83888.0,0.34]
["bitfinex","BTCUSD",1744396598671,3.7e-07,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396598871,3.7e-07,83901.0,83900.0,0.24076205]
["bitfinex","BTCUSD",1744396598872,0.00014129,83901.0,83900.0,0.24076205]
["bitfinex","BTCUSD",1744396600144,2.9e-07,83901.0,83900.0,1.12434444]
["bitfinex","BTCUSD",1744396600296,2.9e-07,83901.0,83900.0,1.12196139]
["bitfinex","BTCUSD",1744396601798,2.9e-07,83901.0,83900.0,0.986579]
["bitfinex","BTCUSD",1744396602239,2.9e-07,83901.0,83900.0,0.99847127]
["bitfinex","BTCUSD",1744396603759,2.9e-07,83901.0,83900.0,0.65847127]
["bitfinex","BTCUSD",1744396603965,2.9e-07,83901.0,83900.0,0.646579]
["bitfinex","BTCUSD",1744396609702,2.9e-07,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396615950,0.12084183,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396616333,0.12650226,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396616556,0.12084183,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396617821,0.12650226,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396618021,0.12084183,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396618279,0.12628952,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396619942,0.1206557,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1744396620568,0.0008458,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744396621508,0.0008458,83905.0,83904.0,0.24075042]
["bitfinex","BTCUSD",1744396621857,0.0008458,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744396622296,0.12168734,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744396622677,0.36531566,83905.0,83902.0,0.250291]
["bitfinex","BTCUSD",1744396623017,0.12084154,83904.0,83903.0,0.238369]
["bitfinex","BTCUSD",1744396623219,0.12084154,83904.0,83902.0,0.250291]
["bitfinex","BTCUSD",1744396623462,0.12610058,83904.0,83902.0,0.250291]
["bitfinex","BTCUSD",1744396623656,0.12610058,83904.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744396623797,0.250288,83903.0,83900.0,0.250294]
["bitfinex","BTCUSD",1744396624193,0.00524848,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1744396624620,0.11439154,83904.0,83902.0,0.238372]
["bitfinex","BTCUSD",1744396624792,0.11439154,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744396626311,0.0008458,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744396626485,0.0008458,83905.0,83904.0,0.58075021]
["bitfinex","BTCUSD",1744396626719,0.0008458,83905.0,83904.0,0.578367]
["bitfinex","BTCUSD",1744396627236,0.0008458,83905.0,83904.0,0.75995091]
["bitfinex","BTCUSD",1744396627687,8e-07,83905.0,83904.0,0.75995091]
["bitfinex","BTCUSD",1744396628878,5e-07,83906.0,83905.0,0.578364]
["bitfinex","BTCUSD",1744396629044,7e-07,83911.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744396629240,7e-07,83911.0,83910.0,0.57835]
["bitfinex","BTCUSD",1744396629470,7e-07,83911.0,83910.0,0.69919154]
["bitfinex","BTCUSD",1744396632151,1e-07,83914.0,83913.0,0.578342]
["bitfinex","BTCUSD",1744396632286,1e-07,83914.0,83913.0,0.69918354]
["bitfinex","BTCUSD",1744396633189,1e-07,83914.0,83913.0,1.10738354]
["bitfinex","BTCUSD",1744396633844,1e-07,83914.0,83913.0,0.986542]
["bitfinex","BTCUSD",1744396634477,1e-07,83914.0,83913.0,0.4082]
["bitfinex","BTCUSD",1744396634814,0.12755018,83914.0,83910.0,0.250264]
["bitfinex","BTCUSD",1744396635021,0.12084164,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744396636838,0.12084164,83914.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744396636839,0.13275764,83914.0,83911.0,0.238345]
["bitfinex","BTCUSD",1744396637038,0.12084154,83913.0,83911.0,0.238345]
["bitfinex","BTCUSD",1744396637235,0.12084154,83913.0,83887.0,0.429148]
["bitfinex","BTCUSD",1744396637236,0.238353,83909.0,83902.0,0.25029]
["bitfinex","BTCUSD",1744396637438,0.12084154,83908.0,83906.0,0.23836]
["bitfinex","BTCUSD",1744396637639,0.12084154,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744396637823,1e-07,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744396638025,1e-07,83914.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396638223,0.35918354,83913.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744396638463,0.12084154,83913.0,83911.0,0.238345]
["bitfinex","BTCUSD",1744396638937,0.12084154,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396639088,0.12084154,83913.0,83911.0,0.238345]
["bitfinex","BTCUSD",1744396639089,0.13275854,83913.0,83903.0,0.011918]
["bitfinex","BTCUSD",1744396639294,0.238353,83910.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744396639490,0.37111154,83909.0,83906.0,0.23836]
["bitfinex","BTCUSD",1744396639697,0.37111254,83909.0,83906.0,0.23836]
["bitfinex","BTCUSD",1744396639893,0.13275854,83909.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744396640297,0.12084154,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744396640947,0.12084154,83909.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744396641154,0.12084154,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744396641562,0.011918,83903.0,83896.0,0.420119]
["bitfinex","BTCUSD",1744396641760,0.12084154,83903.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744396641965,0.12084154,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744396643415,0.011916,83915.0,83909.0,0.238351]
["bitfinex","BTCUSD",1744396643576,0.12084154,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396643775,0.29084154,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396644030,0.12084154,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396644438,1e-07,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744396646852,0.12084164,83914.0,83909.0,0.238351]
["bitfinex","BTCUSD",1744396647054,0.011917,83908.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744396647258,0.250285,83904.0,83903.0,0.00014092]
["bitfinex","BTCUSD",1744396647456,0.37112654,83904.0,83903.0,0.00014092]
["bitfinex","BTCUSD",1744396647637,0.12084154,83904.0,83903.0,0.23851092]
["bitfinex","BTCUSD",1744396648820,0.250252,83915.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744396649197,0.250252,83915.0,83909.0,0.250268]
["bitfinex","BTCUSD",1744396649198,0.250265,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1744396649399,0.13275854,83910.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744396649677,0.12084154,83910.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744396649874,0.12084154,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744396650236,1e-07,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744396651951,1e-07,83914.0,83913.0,0.24072519]
["bitfinex","BTCUSD",1744396652951,1e-07,83914.0,83913.0,0.28992519]
["bitfinex","BTCUSD",1744396653154,1e-07,83914.0,83913.0,0.29653026]
["bitfinex","BTCUSD",1744396653359,1e-07,83914.0,83913.0,1.07216304]
["bitfinex","BTCUSD",1744396653559,1e-07,83914.0,83913.0,1.04473026]
["bitfinex","BTCUSD",1744396653755,1e-07,83914.0,83913.0,1.035742]
["bitfinex","BTCUSD",1744396654805,1e-07,83914.0,83913.0,1.0722506]
["bitfinex","BTCUSD",1744396656177,1e-07,83914.0,83913.0,0.986542]
["bitfinex","BTCUSD",1744396658530,1e-07,83914.0,83913.0,0.646542]
["bitfinex","BTCUSD",1744396662563,1e-07,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744396662712,1e-07,83914.0,83913.0,0.24072513]
["bitfinex","BTCUSD",1744396662913,1e-07,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744396663260,1e-07,83914.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744396663426,1e-07,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1744396665015,0.238367,83904.0,83884.0,0.049]
["bitfinex","BTCUSD",1744396665132,0.38920854,83904.0,83885.0,0.250341]
["bitfinex","BTCUSD",1744396665335,0.38920854,83904.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744396665336,0.77450854,83904.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744396665531,0.238415,83887.0,83876.0,0.08697796]
["bitfinex","BTCUSD",1744396665772,0.36925654,83887.0,83876.0,0.08697796]
["bitfinex","BTCUSD",1744396666090,0.41735654,83887.0,83876.0,0.08697796]
["bitfinex","BTCUSD",1744396667964,0.011922,83876.0,83873.0,0.238455]
["bitfinex","BTCUSD",1744396668188,0.12084154,83875.0,83873.0,0.238455]
["bitfinex","BTCUSD",1744396668362,0.12084154,83875.0,83872.0,0.250378]
["bitfinex","BTCUSD",1744396668886,0.250369,83876.0,83868.0,0.2512358]
["bitfinex","BTCUSD",1744396668887,0.011921,83882.0,83869.0,0.238464]
["bitfinex","BTCUSD",1744396669090,0.12084154,83881.0,83878.0,0.238441]
["bitfinex","BTCUSD",1744396669249,0.011921,83880.0,83876.0,0.238445]
["bitfinex","BTCUSD",1744396669581,0.12084154,83879.0,83877.0,0.238443]
["bitfinex","BTCUSD",1744396670397,5.588e-05,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744396670592,0.12089742,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744396670798,5.588e-05,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744396671130,5.588e-05,83882.0,83881.0,0.24081716]
["bitfinex","BTCUSD",1744396671503,5.588e-05,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744396672272,0.12089742,83882.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744396672628,0.12089742,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744396673030,5.588e-05,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744396674119,5.588e-05,83882.0,83881.0,0.24081715]
["bitfinex","BTCUSD",1744396674666,5.588e-05,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744396674871,5.588e-05,83882.0,83875.0,0.25037]
["bitfinex","BTCUSD",1744396675065,0.12084154,83881.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744396675515,0.250372,83875.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744396675688,0.238467,83869.0,83868.0,0.0008448]
["bitfinex","BTCUSD",1744396675892,0.36930854,83869.0,83868.0,0.0008448]
["bitfinex","BTCUSD",1744396677115,0.42748275,83869.0,83868.0,0.0008448]
["bitfinex","BTCUSD",1744396679341,1.2008236,83869.0,83868.0,0.0008448]
["bitfinex","BTCUSD",1744396680091,1.2462236,83869.0,83868.0,0.0008448]
["bitfinex","BTCUSD",1744396682830,1.2462236,83869.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396682831,0.011924,83858.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396683006,0.69935354,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396683209,0.86935354,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396683358,0.29084154,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396683565,0.52935354,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396684489,0.52940939,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396685238,0.29089739,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396685443,0.12089739,83853.0,83852.0,0.2393598]
["bitfinex","BTCUSD",1744396685615,5.585e-05,83853.0,83852.0,0.2393598]
["bitfinex","BTCUSD",1744396687818,0.35940939,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396688478,0.53940939,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396692176,0.89395024,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396695225,0.87940939,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396696553,0.30089739,83853.0,83852.0,0.2393598]
["bitfinex","BTCUSD",1744396696752,5.585e-05,83853.0,83852.0,0.2393598]
["bitfinex","BTCUSD",1744396697160,0.23856785,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396697340,0.35940939,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396697739,5.585e-05,83853.0,83852.0,0.2393598]
["bitfinex","BTCUSD",1744396698126,5.585e-05,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396698323,0.23856785,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396698544,5.585e-05,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396698749,0.02223358,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396698949,5.585e-05,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396699311,0.35940939,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396699521,0.38158712,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396699947,0.14307512,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396700535,0.38158712,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396700736,0.14307512,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396700961,0.38158712,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396702332,0.39158712,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396703162,0.74612797,83853.0,83852.0,0.0008448]
["bitfinex","BTCUSD",1744396703574,1.16492797,83853.0,83852.0,8e-07]
["bitfinex","BTCUSD",1744396703773,1.20992797,83853.0,83852.0,8e-07]
["bitfinex","BTCUSD",1744396705867,1.34321113,83853.0,83852.0,8e-07]
["bitfinex","BTCUSD",1744396706270,1.34421113,83853.0,83852.0,8e-07]
["bitfinex","BTCUSD",1744396706450,0.238543,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396706660,0.87392539,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396706828,1.31490312,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396708641,1.30036227,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396709735,1.34820409,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396709916,1.30036227,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396710303,0.72181927,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396710503,0.14301927,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396710905,0.14301927,83842.0,83841.0,0.2385468]
["bitfinex","BTCUSD",1744396711309,0.14301927,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396711511,0.40156227,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396714696,0.74156227,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396715309,0.75610312,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396716768,0.74156227,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396718946,0.75610312,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396721268,1.17490312,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396721969,1.16036227,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396724588,1.15997101,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396725488,1.31313101,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396725832,1.32767186,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396727089,1.31313101,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396728260,1.36125655,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396728439,1.32767186,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396736769,1.36109949,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396737763,1.31313101,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396738676,1.34659304,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396740311,1.31313101,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396740918,1.34658834,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396742174,1.31313101,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396742548,1.34654628,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396743653,1.36108713,83842.0,83841.0,8e-07]
["bitfinex","BTCUSD",1744396745439,0.001,83782.0,83781.0,4.3e-07]
["bitfinex","BTCUSD",1744396745615,0.571754,83782.0,83781.0,4.3e-07]
["bitfinex","BTCUSD",1744396745852,0.60847258,83782.0,83781.0,4.3e-07]
["bitfinex","BTCUSD",1744396746053,0.45543258,83782.0,83781.0,4.3e-07]
["bitfinex","BTCUSD",1744396746259,0.44980998,83782.0,83781.0,4.3e-07]
["bitfinex","BTCUSD",1744396747092,0.44980998,83782.0,83781.0,0.0004703]
["bitfinex","BTCUSD",1744396747093,0.46174385,83782.0,83781.0,0.0004703]
["bitfinex","BTCUSD",1744396747349,0.44089173,83782.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396747574,0.26089173,83782.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396748934,0.238714,83782.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396749387,0.35955554,83782.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396750298,0.238712,83783.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396750543,0.250645,83784.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396750764,0.011933,83795.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744396750980,0.238711,83783.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396751096,0.12084154,83782.0,83781.0,0.0476703]
["bitfinex","BTCUSD",1744396752533,0.12084154,83782.0,83781.0,0.0004703]
["bitfinex","BTCUSD",1744396753786,0.13084154,83782.0,83781.0,0.0004703]
["bitfinex","BTCUSD",1744396754128,0.15297806,83782.0,83781.0,0.0004703]
["bitfinex","BTCUSD",1744396755406,0.92631891,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1744396755623,0.90418239,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1744396760147,1.14289639,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1744396761377,1.16495687,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1744396765077,0.74615687,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1744396767340,0.238783,83758.0,83757.0,0.00042399]
["bitfinex","BTCUSD",1744396767570,0.35962454,83758.0,83756.0,0.04339444]
["bitfinex","BTCUSD",1744396767741,0.12084154,83757.0,83756.0,0.04353535]
["bitfinex","BTCUSD",1744396767938,0.35962754,83757.0,83756.0,0.03853535]
["bitfinex","BTCUSD",1744396768135,0.12084154,83757.0,83756.0,0.03853535]
["bitfinex","BTCUSD",1744396768389,0.011937,83771.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744396768632,0.011936,83775.0,83765.0,0.0473]
["bitfinex","BTCUSD",1744396768869,0.011935,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744396769112,0.13277654,83785.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396769360,0.27273151,83784.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396769602,0.35955354,83783.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396769831,0.238714,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396770059,0.35955554,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396770478,0.36002425,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396771663,0.12131025,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396771886,0.36002425,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396772580,0.38214605,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396773951,0.14343205,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396774067,0.02259051,83782.0,83781.0,0.286017]
["bitfinex","BTCUSD",1744396774924,0.00046871,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396775328,0.00046871,83782.0,83781.0,0.286017]
["bitfinex","BTCUSD",1744396775739,0.02259051,83782.0,83781.0,0.286017]
["bitfinex","BTCUSD",1744396776127,0.02259051,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396776758,0.02259051,83782.0,83781.0,0.286017]
["bitfinex","BTCUSD",1744396776958,0.02259051,83782.0,83781.0,0.0473]
["bitfinex","BTCUSD",1744396777184,0.02259051,83782.0,83781.0,0.286017]
["bitfinex","BTCUSD",1744396777842,0.00046871,83782.0,83781.0,0.286017]
["bitfinex","BTCUSD",1744396780312,0.238658,83802.0,83781.0,0.286017]
["bitfinex","BTCUSD",1744396780313,0.250546,83817.0,83809.0,0.250567]
["bitfinex","BTCUSD",1744396780518,0.12084154,83815.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744396780648,0.12084154,83815.0,83809.0,0.01207191]
["bitfinex","BTCUSD",1744396780649,0.011931,83812.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396780848,0.35947554,83811.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396781055,0.37947554,83811.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396782005,0.37947354,83811.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396783377,0.238635,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396783543,0.36947654,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396789280,0.38401739,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396789823,0.72401739,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396792219,0.72344953,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396792806,0.70890868,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396794433,0.47084154,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396794656,0.36947654,83810.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396795037,0.13084154,83810.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396795781,0.12084154,83810.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396796144,0.0008462,83816.0,83814.0,0.238621]
["bitfinex","BTCUSD",1744396796344,0.12084154,83815.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744396797319,0.12084154,83815.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744396797320,0.011931,83812.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396797521,0.12084154,83811.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396798434,0.12084154,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396799188,0.12084154,83811.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396799388,0.12084154,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396799588,0.12084154,83811.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396799794,0.35947454,83811.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396799955,0.12084154,83811.0,83809.0,0.23877791]
["bitfinex","BTCUSD",1744396800392,0.12084154,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396800797,0.0127762,83816.0,83814.0,0.238622]
["bitfinex","BTCUSD",1744396801057,0.250555,83814.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744396801301,0.12084154,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1744396801676,0.0008462,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744396801853,0.0008462,83816.0,83815.0,0.24100596]
["bitfinex","BTCUSD",1744396802279,0.0008462,83816.0,83815.0,0.28940596]
["bitfinex","BTCUSD",1744396802477,0.0008462,83816.0,83815.0,0.28702]
["bitfinex","BTCUSD",1744396802881,0.0008462,83816.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744396802882,0.36030474,83816.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396803104,0.12084154,83815.0,83813.0,0.238625]
["bitfinex","BTCUSD",1744396803306,0.0008462,83816.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744396803483,0.0008462,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744396803901,0.0008462,83816.0,83813.0,0.250556]
["bitfinex","BTCUSD",1744396803902,0.2513962,83816.0,83813.0,0.238623]
["bitfinex","BTCUSD",1744396804083,0.2513962,83816.0,83814.0,0.238621]
["bitfinex","BTCUSD",1744396804084,0.0008462,83816.0,83814.0,0.238621]
["bitfinex","BTCUSD",1744396804742,0.0008462,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744396805043,0.13361774,83816.0,83814.0,0.238622]
["bitfinex","BTCUSD",1744396805341,0.13361774,83816.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396805342,0.011931,83812.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396805540,0.13277254,83812.0,83809.0,0.00014091]
["bitfinex","BTCUSD",1744396805742,0.12084154,83812.0,83810.0,0.238633]
["bitfinex","BTCUSD",1744396806040,0.12084154,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744396807656,0.0008462,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744396807858,0.0008462,83816.0,83815.0,0.67420602]
["bitfinex","BTCUSD",1744396808060,0.0008462,83816.0,83815.0,0.67182]
["bitfinex","BTCUSD",1744396808270,0.002,83839.0,83825.0,0.578592]
["bitfinex","BTCUSD",1744396808419,0.002,83839.0,83825.0,0.671792]
["bitfinex","BTCUSD",1744396809673,0.002,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744396809851,0.000845,83841.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744396809852,0.000845,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396815178,0.000845,83841.0,83840.0,0.24093425]
["bitfinex","BTCUSD",1744396815330,0.000845,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396817449,0.000845,83841.0,83838.0,0.250482]
["bitfinex","BTCUSD",1744396817650,0.000845,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396818207,0.000845,83841.0,83840.0,0.24093425]
["bitfinex","BTCUSD",1744396820483,0.000845,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396821884,0.000845,83841.0,83840.0,0.24093424]
["bitfinex","BTCUSD",1744396822820,0.000845,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396823854,0.000845,83841.0,83840.0,0.24093425]
["bitfinex","BTCUSD",1744396824055,0.000845,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396829009,0.000845,83841.0,83840.0,0.79727561]
["bitfinex","BTCUSD",1744396829213,0.000845,83841.0,83840.0,0.79489054]
["bitfinex","BTCUSD",1744396830786,0.000845,83841.0,83840.0,0.674049]
["bitfinex","BTCUSD",1744396832551,0.000845,83841.0,83840.0,1.082249]
["bitfinex","BTCUSD",1744396837134,0.000845,83841.0,83840.0,0.4082]
["bitfinex","BTCUSD",1744396837313,0.000845,83841.0,83840.0,0.646749]
["bitfinex","BTCUSD",1744396839183,0.12168654,83841.0,83821.0,0.4082]
["bitfinex","BTCUSD",1744396839410,0.250515,83828.0,83825.0,0.00943107]
["bitfinex","BTCUSD",1744396839624,0.011929,83828.0,83825.0,0.00943107]
["bitfinex","BTCUSD",1744396839842,0.250515,83828.0,83825.0,0.00943107]
["bitfinex","BTCUSD",1744396840123,0.238603,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1744396840337,0.01193,83822.0,83806.0,0.4082]
["bitfinex","BTCUSD",1744396840338,0.011929,83825.0,83819.0,0.23874691]
["bitfinex","BTCUSD",1744396840523,0.00858771,83820.0,83819.0,0.25067691]
["bitfinex","BTCUSD",1744396840731,0.011929,83825.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744396840926,0.12084154,83827.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744396841523,0.238606,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396842104,0.35944754,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396842487,0.41804754,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396843134,0.46614754,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396843540,0.46614754,83820.0,83819.0,0.23874991]
["bitfinex","BTCUSD",1744396843541,0.01,83820.0,83819.0,0.23874991]
["bitfinex","BTCUSD",1744396843743,0.011928,83834.0,83827.0,0.238585]
["bitfinex","BTCUSD",1744396843945,0.250503,83831.0,83827.0,0.250512]
["bitfinex","BTCUSD",1744396844147,0.011928,83831.0,83827.0,0.250512]
["bitfinex","BTCUSD",1744396844304,0.238573,83832.0,83829.0,0.238578]
["bitfinex","BTCUSD",1744396844502,0.238593,83825.0,83821.0,0.238601]
["bitfinex","BTCUSD",1744396844709,0.061929,83829.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744396844967,0.12084154,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744396847069,0.05,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744396847479,0.011927,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396847649,0.12168654,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396847857,0.12755602,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396848351,0.00671448,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396848553,0.000845,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396853142,0.011927,83838.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744396853271,0.011928,83836.0,83832.0,0.250497]
["bitfinex","BTCUSD",1744396853477,0.00593226,83837.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744396853671,0.250484,83838.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744396854127,0.011927,83838.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744396854287,0.13276854,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744396854488,0.37132054,83839.0,83836.0,0.250489]
["bitfinex","BTCUSD",1744396854717,0.05,83838.0,83836.0,0.250489]
["bitfinex","BTCUSD",1744396855778,0.238558,83837.0,83832.0,0.250497]
["bitfinex","BTCUSD",1744396855974,0.061927,83838.0,83835.0,0.238561]
["bitfinex","BTCUSD",1744396856180,0.05,83838.0,83836.0,0.238558]
["bitfinex","BTCUSD",1744396857494,0.238559,83837.0,83834.0,0.250493]
["bitfinex","BTCUSD",1744396857693,0.238559,83837.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744396858075,0.300482,83838.0,83835.0,0.250491]
["bitfinex","BTCUSD",1744396858637,0.300482,83838.0,83835.0,0.25049]
["bitfinex","BTCUSD",1744396858876,0.250487,83837.0,83834.0,0.250494]
["bitfinex","BTCUSD",1744396859080,0.250487,83837.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744396859081,0.13276954,83836.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744396859311,0.250501,83832.0,83827.0,0.238583]
["bitfinex","BTCUSD",1744396859516,0.238606,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396859727,0.35944754,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396860767,0.66208754,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396862992,1.00208754,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396863191,1.01662839,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396863395,1.13735687,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396863651,1.01662839,83820.0,83819.0,0.00014091]
["bitfinex","BTCUSD",1744396863866,0.238646,83806.0,83805.0,0.0004221]
["bitfinex","BTCUSD",1744396864056,0.50948754,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396864765,0.53165965,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396865541,0.44569365,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396865744,0.29301365,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396865951,0.14301365,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396866549,0.12650809,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396866749,0.00566655,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396866999,0.011931,83815.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744396867295,0.12084154,83814.0,83812.0,0.238627]
["bitfinex","BTCUSD",1744396867471,0.37601722,83814.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396867670,0.250557,83813.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396867875,0.250557,83813.0,83808.0,0.238638]
["bitfinex","BTCUSD",1744396867876,0.13277254,83812.0,83808.0,0.238638]
["bitfinex","BTCUSD",1744396868119,0.13738843,83812.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744396868393,0.37601843,83812.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744396868990,0.13738843,83812.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744396870714,0.37602043,83812.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744396871170,0.238632,83811.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744396871409,0.12548632,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744396871618,0.011931,83809.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396871802,0.13277354,83808.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396871998,0.24329413,83807.0,83805.0,0.23911696]
["bitfinex","BTCUSD",1744396872197,0.00465113,83807.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396872521,0.00465113,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744396872664,0.00465113,83807.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396872872,0.35948754,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396873079,0.12084154,83806.0,83805.0,0.00046896]
["bitfinex","BTCUSD",1744396873333,0.00464591,83806.0,83805.0,0.23911796]
["bitfinex","BTCUSD",1744396873626,0.02216328,83806.0,83805.0,0.23911796]
["bitfinex","BTCUSD",1744396874042,0.02216328,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396874243,0.14300482,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396874415,0.1476496,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396874575,0.00464478,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744396874779,0.01193,83818.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744396875034,0.14765425,83817.0,83815.0,0.238618]
["bitfinex","BTCUSD",1744396875179,0.14765425,83817.0,83814.0,0.011931]
["bitfinex","BTCUSD",1744396875394,0.02216458,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744396875614,0.14768294,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744396875913,0.12551836,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744396876872,0.011929,83826.0,83823.0,0.238596]
["bitfinex","BTCUSD",1744396877044,0.12084154,83825.0,83823.0,0.238596]
["bitfinex","BTCUSD",1744396877249,0.38602892,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744396877445,0.13550792,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744396877615,0.0368471,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744396877816,0.02218072,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744396878039,0.15268,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744396878234,0.27352154,83831.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744396878512,0.12084154,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744396878881,0.12559137,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744396879027,0.12559137,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744396879232,0.026942,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744396879431,0.026942,83830.0,83829.0,0.62786537]
["bitfinex","BTCUSD",1744396879656,0.250447,83850.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744396879856,0.011927,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744396880055,0.000845,83841.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744396880263,0.12084154,83840.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744396882562,0.011927,83839.0,83830.0,0.238576]
["bitfinex","BTCUSD",1744396882867,0.12084154,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744396883038,0.250485,83837.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744396883238,0.011928,83836.0,83834.0,0.238565]
["bitfinex","BTCUSD",1744396883439,0.011928,83832.0,83827.0,0.238585]
["bitfinex","BTCUSD",1744396883744,0.01193,83821.0,83818.0,0.23861]
["bitfinex","BTCUSD",1744396883947,0.011929,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744396884149,0.12084154,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744396884355,0.14303028,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744396884551,0.14303028,83824.0,83820.0,0.01193]
["bitfinex","BTCUSD",1744396884755,0.03328315,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744396884979,0.15412469,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744396885686,0.40465069,83823.0,83819.0,0.238606]
["bitfinex","BTCUSD",1744396885892,0.14303028,83822.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744396886298,0.250533,83821.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396886500,0.14303028,83820.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396886701,0.38163628,83820.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396887103,0.03328976,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396887337,0.3927403,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396888493,0.4127403,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396890648,1.23328115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396890826,1.35400963,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396891030,1.23328115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396893548,1.38584115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396894413,1.3241003,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396895175,0.3266913,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396896867,0.5653003,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396899501,0.57984115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396900066,0.99864115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396904515,1.04684115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396905493,1.0323003,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396906292,1.38684115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396913828,1.38688115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396914171,0.96808115,83819.0,83818.0,4.686e-05]
["bitfinex","BTCUSD",1744396914612,0.96808115,83819.0,83818.0,8.6e-07]
["bitfinex","BTCUSD",1744396914936,0.98515097,83819.0,83818.0,8.6e-07]
["bitfinex","BTCUSD",1744396915485,0.98515097,83819.0,83805.0,9.6e-07]
["bitfinex","BTCUSD",1744396915486,0.238646,83806.0,83805.0,9.6e-07]
["bitfinex","BTCUSD",1744396915681,0.90731815,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396920413,0.91624344,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396921964,0.5527773,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396922174,0.3141313,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396922331,0.5527773,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396922738,0.3141313,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396922941,0.3141313,83806.0,83805.0,0.2387909]
["bitfinex","BTCUSD",1744396923138,0.5527773,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396924197,0.3927773,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396924971,0.4027773,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396925177,0.38167628,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396925842,0.39167628,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396926252,0.38167628,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396927579,0.39282849,83806.0,83805.0,0.0001419]
["bitfinex","BTCUSD",1744396928852,0.40476049,83806.0,83803.0,0.238653]
["bitfinex","BTCUSD",1744396929067,0.35949154,83805.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744396929285,0.35949154,83805.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744396929286,0.238654,83803.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744396929499,0.12084154,83802.0,83800.0,0.011933]
["bitfinex","BTCUSD",1744396929720,0.35950054,83802.0,83799.0,0.238665]
["bitfinex","BTCUSD",1744396929938,0.37143254,83802.0,83799.0,0.238665]
["bitfinex","BTCUSD",1744396931592,0.238666,83799.0,83798.0,0.0472]
["bitfinex","BTCUSD",1744396931801,0.23868,83794.0,83793.0,0.0004221]
["bitfinex","BTCUSD",1744396932044,0.35952154,83794.0,83793.0,0.0004221]
["bitfinex","BTCUSD",1744396932265,0.38182735,83794.0,83793.0,0.0004221]
["bitfinex","BTCUSD",1744396933283,0.15430011,83794.0,83793.0,0.0004221]
["bitfinex","BTCUSD",1744396933700,0.39298011,83794.0,83793.0,0.0004221]
["bitfinex","BTCUSD",1744396934783,0.40298011,83794.0,83793.0,0.0004221]
["bitfinex","BTCUSD",1744396940845,0.75752096,83794.0,83793.0,0.0004221]
["bitfinex","BTCUSD",1744396943650,0.75752096,83794.0,83793.0,1e-07]
["bitfinex","BTCUSD",1744396943864,0.79091474,83794.0,83793.0,1e-07]
["bitfinex","BTCUSD",1744396944291,0.75752096,83794.0,83793.0,1e-07]
["bitfinex","BTCUSD",1744396952485,0.74298011,83794.0,83793.0,1e-07]
["bitfinex","BTCUSD",1744396953395,0.16430011,83794.0,83793.0,0.3365831]
["bitfinex","BTCUSD",1744396953619,0.14314735,83794.0,83793.0,0.0979001]
["bitfinex","BTCUSD",1744396953841,0.38182735,83794.0,83793.0,0.0979001]
["bitfinex","BTCUSD",1744396954080,0.14314735,83794.0,83793.0,0.0979001]
["bitfinex","BTCUSD",1744396954760,0.38182735,83794.0,83793.0,0.0979001]
["bitfinex","BTCUSD",1744396955536,0.40182735,83794.0,83793.0,0.0979001]
["bitfinex","BTCUSD",1744396956362,0.41294117,83794.0,83793.0,0.0979001]
["bitfinex","BTCUSD",1744396956876,0.41294117,83794.0,83793.0,0.0495001]
["bitfinex","BTCUSD",1744396957013,0.41294117,83794.0,83793.0,1e-07]
["bitfinex","BTCUSD",1744396957680,0.011934,83789.0,83786.0,0.0487]
["bitfinex","BTCUSD",1744396957833,0.2387,83787.0,83786.0,0.0487]
["bitfinex","BTCUSD",1744396958032,0.35954154,83787.0,83786.0,0.0487]
["bitfinex","BTCUSD",1744396958244,0.38184735,83787.0,83786.0,0.0487]
["bitfinex","BTCUSD",1744396958659,0.39296117,83787.0,83786.0,0.0487]
["bitfinex","BTCUSD",1744396963161,0.238703,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396963350,0.35954454,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396963714,0.38185035,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396964329,0.14314735,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396964561,0.12084154,83786.0,83785.0,0.2391281]
["bitfinex","BTCUSD",1744396965165,0.238695,83789.0,83786.0,0.238702]
["bitfinex","BTCUSD",1744396965434,0.12084154,83788.0,83786.0,0.238702]
["bitfinex","BTCUSD",1744396965760,0.35953954,83788.0,83785.0,0.2510631]
["bitfinex","BTCUSD",1744396966123,0.12084154,83788.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744396966364,0.00034532,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744396966571,0.12118686,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744396969700,0.250625,83791.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396969923,0.35953354,83790.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744396970162,0.35953354,83790.0,83788.0,0.238696]
["bitfinex","BTCUSD",1744396970163,0.12084154,83790.0,83788.0,0.238696]
["bitfinex","BTCUSD",1744396970477,0.12084154,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744396977536,0.00034532,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744396977716,0.12118686,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744396983163,0.00034532,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744396983379,0.00034532,83792.0,83791.0,0.28627551]
["bitfinex","BTCUSD",1744396983588,0.00034532,83792.0,83791.0,0.283889]
["bitfinex","BTCUSD",1744396985582,0.00034532,83792.0,83791.0,0.669589]
["bitfinex","BTCUSD",1744396989043,0.00034532,83792.0,83791.0,0.624389]
["bitfinex","BTCUSD",1744396989260,0.00034532,83792.0,83791.0,0.284389]
["bitfinex","BTCUSD",1744396989492,0.00034532,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744396989934,0.011934,83788.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396990153,0.250637,83788.0,83785.0,0.2391271]
["bitfinex","BTCUSD",1744396990372,0.02226344,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744396990811,0.14310498,83787.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396991090,0.35954454,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396991312,0.37067492,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396991532,0.39293836,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396992203,0.56293836,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396993556,0.76443836,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396994901,0.71513836,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396995347,0.46530498,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396995792,0.44304154,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396996662,0.29084154,83786.0,83785.0,0.2391281]
["bitfinex","BTCUSD",1744396996829,0.00034532,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744396997004,0.12084154,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744396997210,0.14084154,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744396998020,0.14084154,83791.0,83788.0,0.250629]
["bitfinex","BTCUSD",1744396998218,0.14084154,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744396999219,0.14084154,83791.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744396999220,0.15277554,83791.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744396999436,0.011934,83789.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396999664,0.2387,83787.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744396999861,0.12084154,83786.0,83785.0,0.2391281]
["bitfinex","BTCUSD",1744397000550,0.12084154,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397000738,0.35954454,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397004013,0.36954454,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397006458,0.48410863,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397006644,0.36954454,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397013724,0.38408539,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397014590,0.80288539,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397016610,0.78834454,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397017252,0.905123,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397017695,1.294423,83786.0,83785.0,0.0004221]
["bitfinex","BTCUSD",1744397018334,1.19218539,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1744397018552,0.59324685,83785.0,83784.0,3e-07]
["bitfinex","BTCUSD",1744397018691,0.96698839,83785.0,83784.0,3e-07]
["bitfinex","BTCUSD",1744397019317,1.00038751,83785.0,83784.0,3e-07]
["bitfinex","BTCUSD",1744397019678,0.59325785,83781.0,83780.0,5e-07]
["bitfinex","BTCUSD",1744397019805,1.02613939,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397020214,1.04840508,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397020859,1.05953851,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397021433,1.03727282,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397021860,1.02613939,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397023446,1.44493939,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397024147,1.56566787,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397024368,0.85168154,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397024588,0.93835854,83781.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397024813,0.69964154,83781.0,83780.0,0.23886152]
["bitfinex","BTCUSD",1744397025044,0.00034532,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744397025298,0.13118686,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744397025521,0.250626,83790.0,83787.0,0.238697]
["bitfinex","BTCUSD",1744397025749,0.12084154,83789.0,83787.0,0.238697]
["bitfinex","BTCUSD",1744397026193,0.12084154,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744397026631,0.06474431,83788.0,83786.0,0.0463]
["bitfinex","BTCUSD",1744397026843,0.12084154,83787.0,83786.0,0.285003]
["bitfinex","BTCUSD",1744397027606,0.12084154,83787.0,83786.0,0.0463]
["bitfinex","BTCUSD",1744397028656,0.238715,83782.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397028872,0.12084154,83787.0,83780.0,0.00014152]
["bitfinex","BTCUSD",1744397028873,0.02259762,83803.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744397029104,0.07271924,83814.0,83787.0,0.671]
["bitfinex","BTCUSD",1744397029337,0.4188,83815.0,83791.0,0.578689]
["bitfinex","BTCUSD",1744397029562,0.4188,83815.0,83791.0,0.673789]
["bitfinex","BTCUSD",1744397032073,0.250539,83819.0,83791.0,1.081989]
["bitfinex","BTCUSD",1744397032483,0.01193,83819.0,83791.0,1.081989]
["bitfinex","BTCUSD",1744397033853,0.238612,83818.0,83791.0,1.081989]
["bitfinex","BTCUSD",1744397034062,0.01193,83817.0,83791.0,1.081989]
["bitfinex","BTCUSD",1744397034468,0.011932,83807.0,83791.0,1.234029]
["bitfinex","BTCUSD",1744397034673,0.011932,83808.0,83791.0,1.234029]
["bitfinex","BTCUSD",1744397034879,0.011931,83810.0,83791.0,1.234029]
["bitfinex","BTCUSD",1744397035197,0.250568,83810.0,83791.0,1.234029]
["bitfinex","BTCUSD",1744397035581,0.01,83812.0,83791.0,1.234029]
["bitfinex","BTCUSD",1744397035781,0.01,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744397036044,0.01,83812.0,83811.0,0.284932]
["bitfinex","BTCUSD",1744397036237,0.01,83812.0,83811.0,0.331732]
["bitfinex","BTCUSD",1744397036839,0.13084154,83812.0,83811.0,0.0468]
["bitfinex","BTCUSD",1744397037056,0.13084154,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744397038383,0.250582,83805.0,83801.0,0.23866]
["bitfinex","BTCUSD",1744397038598,0.12084154,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744397038809,0.13277354,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744397039044,0.13277354,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744397039858,0.13277354,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744397040255,0.12084154,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744397040998,0.12084154,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744397041594,0.12084154,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744397041817,0.011932,83803.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744397042050,0.12084154,83802.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744397042932,0.12084154,83802.0,83791.0,0.0465]
["bitfinex","BTCUSD",1744397042933,0.011933,83798.0,83791.0,0.0465]
["bitfinex","BTCUSD",1744397043133,0.011932,83804.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744397043134,0.12084154,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744397043263,0.12084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744397043656,0.12084154,83797.0,83796.0,0.23763474]
["bitfinex","BTCUSD",1744397044250,0.250583,83805.0,83796.0,0.23763474]
["bitfinex","BTCUSD",1744397044251,0.0008452,83822.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744397044576,0.0008452,83822.0,83811.0,0.68378401]
["bitfinex","BTCUSD",1744397044776,0.0008452,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744397044975,0.00098585,83822.0,83821.0,0.3928286]
["bitfinex","BTCUSD",1744397045317,0.00098585,83822.0,83821.0,0.390443]
["bitfinex","BTCUSD",1744397046321,0.00098585,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744397052648,0.00098585,83822.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744397052649,0.12182739,83822.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744397052849,0.12182739,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744397053204,0.00098585,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744397053405,0.00098585,83822.0,83821.0,0.2409886]
["bitfinex","BTCUSD",1744397053624,0.00098585,83822.0,83821.0,0.2885886]
["bitfinex","BTCUSD",1744397053843,0.00098585,83822.0,83821.0,0.286203]
["bitfinex","BTCUSD",1744397059675,0.00098585,83822.0,83821.0,0.626203]
["bitfinex","BTCUSD",1744397060594,8.5e-07,83822.0,83821.0,1.034403]
["bitfinex","BTCUSD",1744397060777,0.002,83839.0,83831.0,0.578575]
["bitfinex","BTCUSD",1744397061028,0.002,83839.0,83831.0,1.30541654]
["bitfinex","BTCUSD",1744397061239,0.002,83839.0,83831.0,1.35281654]
["bitfinex","BTCUSD",1744397061920,0.002,83839.0,83831.0,1.231975]
["bitfinex","BTCUSD",1744397062713,0.002,83839.0,83831.0,0.777775]
["bitfinex","BTCUSD",1744397062919,0.0127732,83832.0,83827.0,0.238584]
["bitfinex","BTCUSD",1744397063114,0.0127732,83832.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744397063330,0.0008452,83832.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744397063494,0.0008452,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397065331,0.37218674,83832.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744397065560,0.12084154,83831.0,83828.0,0.250512]
["bitfinex","BTCUSD",1744397065777,0.250507,83830.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744397066016,0.011929,83828.0,83825.0,0.238591]
["bitfinex","BTCUSD",1744397066231,0.12084154,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744397066666,0.01193,83819.0,83812.0,0.390389]
["bitfinex","BTCUSD",1744397066893,0.01193,83819.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397066894,0.011931,83815.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397067309,0.011929,83823.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397067310,0.12084154,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397068082,0.12084154,83814.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397068283,0.12084154,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397068989,0.12084154,83814.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397069294,0.12084154,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397070497,0.238601,83822.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744397070689,0.13277154,83821.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397070941,0.011931,83815.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397071145,0.12084154,83814.0,83813.0,0.238625]
["bitfinex","BTCUSD",1744397072528,0.011929,83827.0,83820.0,0.01193]
["bitfinex","BTCUSD",1744397072733,0.12084154,83826.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744397072965,0.55136054,83826.0,83823.0,0.238595]
["bitfinex","BTCUSD",1744397073154,0.30084154,83826.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744397073362,0.55136254,83826.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744397073596,0.250524,83824.0,83821.0,0.250533]
["bitfinex","BTCUSD",1744397073800,0.12084154,83823.0,83821.0,0.250533]
["bitfinex","BTCUSD",1744397074006,0.12084154,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744397074636,0.05,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397074816,0.0008452,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397076370,0.01198555,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397076787,0.03426626,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397077000,0.03426626,83832.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744397077232,0.011929,83825.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744397077434,0.011929,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744397077435,0.12084154,83824.0,83823.0,0.238595]
["bitfinex","BTCUSD",1744397077655,0.1542626,83824.0,83823.0,0.238595]
["bitfinex","BTCUSD",1744397077865,0.250526,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744397078079,0.35944154,83822.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744397078315,0.01193,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744397078517,0.12084154,83818.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744397078707,0.13198189,83818.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744397078967,0.1542626,83818.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744397081110,0.03342106,83818.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744397082188,0.03342106,83818.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397082189,0.250548,83816.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397082479,0.12084154,83815.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744397082899,0.12084154,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744397083097,0.37139354,83815.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397083341,0.02227888,83814.0,83813.0,0.238625]
["bitfinex","BTCUSD",1744397083694,0.14312042,83814.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397083903,0.12084154,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397084312,0.14312042,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397085598,0.12084154,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397086019,0.13198062,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397086465,0.15425746,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397089672,0.14311838,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397091319,0.15425072,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397098652,0.03340918,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397099290,0.03340918,83813.0,83812.0,0.68065576]
["bitfinex","BTCUSD",1744397099651,0.000845,83837.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397099855,0.02313962,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397100461,0.02313962,83832.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744397100617,0.02313962,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397100830,0.03428523,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744397101663,0.39369877,83832.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744397101875,0.35941854,83831.0,83828.0,0.23858]
["bitfinex","BTCUSD",1744397102137,0.03344003,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744397102337,0.15428157,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744397104729,0.15428157,83830.0,83828.0,0.23858]
["bitfinex","BTCUSD",1744397104939,0.12084154,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744397105393,0.14313596,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744397106028,0.15428157,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744397106932,0.011929,83826.0,83823.0,0.238596]
["bitfinex","BTCUSD",1744397107163,0.13198715,83825.0,83823.0,0.238596]
["bitfinex","BTCUSD",1744397107388,0.13198715,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397107844,0.15426754,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397108068,0.15426754,83825.0,83823.0,0.238596]
["bitfinex","BTCUSD",1744397108290,0.15426754,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397108481,0.13198715,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397108939,0.15427375,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397109356,0.03343221,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397110527,0.03343221,83825.0,83823.0,0.238596]
["bitfinex","BTCUSD",1744397110727,0.01114561,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397111137,0.03343106,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744397117749,0.03343106,83825.0,83823.0,0.238596]
["bitfinex","BTCUSD",1744397118009,0.03343106,83825.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744397118227,0.01193,83821.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744397118415,0.02228545,83820.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744397118833,0.01114561,83819.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744397119028,0.01114561,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744397119257,0.011931,83815.0,83812.0,0.40834065]
["bitfinex","BTCUSD",1744397119469,0.14312699,83814.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397119917,0.01114561,83813.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397120141,0.1542726,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397120370,0.3928986,83813.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397121746,0.1542726,83813.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397121967,0.3928986,83813.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397122646,0.13198715,83813.0,83812.0,0.00014065]
["bitfinex","BTCUSD",1744397122863,0.03344476,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397123300,0.01114561,83813.0,83812.0,0.23876965]
["bitfinex","BTCUSD",1744397123944,0.011929,83827.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744397124136,0.12084154,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744397124364,0.12084154,83826.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744397124365,0.02230541,83826.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744397124589,0.02230541,83826.0,83825.0,0.30042]
["bitfinex","BTCUSD",1744397125057,0.02230541,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744397125306,0.0008452,83832.0,83830.0,0.80060346]
["bitfinex","BTCUSD",1744397125307,6.1e-07,83832.0,83830.0,0.80060346]
["bitfinex","BTCUSD",1744397125529,6.1e-07,83832.0,83830.0,0.798218]
["bitfinex","BTCUSD",1744397125757,6.1e-07,83832.0,83831.0,0.54696764]
["bitfinex","BTCUSD",1744397125985,0.05588345,83835.0,83834.0,0.25310685]
["bitfinex","BTCUSD",1744397126233,0.05588345,83835.0,83834.0,0.37394839]
["bitfinex","BTCUSD",1744397126442,0.07271924,83852.0,83843.0,0.25308185]
["bitfinex","BTCUSD",1744397126661,0.07271924,83852.0,83843.0,0.37392339]
["bitfinex","BTCUSD",1744397127952,0.07271924,83852.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744397128223,0.07271924,83852.0,83843.0,0.578541]
["bitfinex","BTCUSD",1744397129271,0.0008452,83856.0,83843.0,0.578541]
["bitfinex","BTCUSD",1744397131215,0.011925,83855.0,83843.0,0.578541]
["bitfinex","BTCUSD",1744397131433,0.0008452,83856.0,83843.0,0.578541]
["bitfinex","BTCUSD",1744397131869,0.0127702,83856.0,83843.0,0.578541]
["bitfinex","BTCUSD",1744397132186,0.0008452,83856.0,83843.0,0.578541]
["bitfinex","BTCUSD",1744397133593,0.0008452,83856.0,83843.0,0.69938254]
["bitfinex","BTCUSD",1744397137629,0.0008452,83856.0,83843.0,1.10758254]
["bitfinex","BTCUSD",1744397138906,0.0008452,83856.0,83843.0,0.986741]
["bitfinex","BTCUSD",1744397141325,0.0008452,83856.0,83843.0,1.137941]
["bitfinex","BTCUSD",1744397143253,0.0008452,83856.0,83843.0,1.27332339]
["bitfinex","BTCUSD",1744397145216,8e-07,83848.0,83847.0,0.59406985]
["bitfinex","BTCUSD",1744397145375,0.00014171,83848.0,83847.0,0.71491139]
["bitfinex","BTCUSD",1744397145574,7.1e-07,83848.0,83847.0,0.71491139]
["bitfinex","BTCUSD",1744397145921,1.1e-07,83853.0,83852.0,0.59305585]
["bitfinex","BTCUSD",1744397146136,1.1e-07,83853.0,83852.0,0.71389739]
["bitfinex","BTCUSD",1744397146557,1.1e-07,83853.0,83852.0,0.71489739]
["bitfinex","BTCUSD",1744397147772,1.1e-07,83853.0,83852.0,0.71389739]
["bitfinex","BTCUSD",1744397149414,1.1e-07,83853.0,83852.0,1.12209739]
["bitfinex","BTCUSD",1744397149825,1.1e-07,83853.0,83852.0,0.986715]
["bitfinex","BTCUSD",1744397150474,1.1e-07,83853.0,83852.0,0.646715]
["bitfinex","BTCUSD",1744397152335,1.1e-07,83853.0,83850.0,0.23852]
["bitfinex","BTCUSD",1744397152563,1.1e-07,83853.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744397152765,0.01192511,83853.0,83851.0,0.238517]
["bitfinex","BTCUSD",1744397152898,0.02222949,83852.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744397153128,0.02222949,83852.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744397153129,0.238518,83851.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744397153342,0.238541,83843.0,83842.0,0.4082]
["bitfinex","BTCUSD",1744397153563,0.011928,83832.0,83829.0,0.1512]
["bitfinex","BTCUSD",1744397153777,0.011927,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744397153999,0.12084154,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744397154213,0.01113757,83838.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744397154431,0.13197911,83838.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744397154647,0.03336706,83838.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744397155478,0.01113757,83838.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744397155707,0.011926,83850.0,83847.0,0.238528]
["bitfinex","BTCUSD",1744397155916,0.25043811,83853.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744397156152,0.00671454,83849.0,83847.0,0.238528]
["bitfinex","BTCUSD",1744397156336,0.011926,83849.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744397156555,0.04013091,83848.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744397157645,0.03342419,83847.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744397157842,0.04012308,83847.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744397158048,0.03342419,83847.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744397159486,0.01114044,83847.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744397159927,0.05,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397160604,0.08340866,83849.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744397160817,0.08340866,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397161872,0.08340866,83849.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744397162097,0.02227244,83848.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744397162775,0.03340866,83848.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744397163006,0.03340866,83848.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744397163224,0.011927,83842.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744397163445,0.011927,83838.0,83830.0,0.4082]
["bitfinex","BTCUSD",1744397163674,0.011928,83836.0,83830.0,0.4082]
["bitfinex","BTCUSD",1744397163905,0.27275744,83837.0,83834.0,0.238563]
["bitfinex","BTCUSD",1744397164342,0.02227244,83836.0,83834.0,0.238563]
["bitfinex","BTCUSD",1744397164558,0.03420044,83836.0,83829.0,0.23872091]
["bitfinex","BTCUSD",1744397164762,0.238578,83830.0,83829.0,0.00014091]
["bitfinex","BTCUSD",1744397164954,0.35941954,83830.0,83829.0,0.00014091]
["bitfinex","BTCUSD",1744397165135,0.38169198,83830.0,83829.0,0.00014091]
["bitfinex","BTCUSD",1744397165751,0.39282392,83830.0,83829.0,0.00014091]
["bitfinex","BTCUSD",1744397166739,0.44892392,83830.0,83829.0,0.00014091]
["bitfinex","BTCUSD",1744397169277,0.15424592,83830.0,83829.0,0.23872091]
["bitfinex","BTCUSD",1744397169481,0.13197348,83830.0,83829.0,0.23872091]
["bitfinex","BTCUSD",1744397169680,0.01113194,83830.0,83829.0,0.23872091]
["bitfinex","BTCUSD",1744397169883,0.01113194,83830.0,83829.0,0.64692091]
["bitfinex","BTCUSD",1744397170076,1.1e-07,83853.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397170280,0.01192511,83853.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397170496,0.25043811,83853.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397170723,0.25043811,83853.0,83850.0,0.238518]
["bitfinex","BTCUSD",1744397170938,0.12084154,83852.0,83850.0,0.238518]
["bitfinex","BTCUSD",1744397171506,0.12084154,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744397171739,0.12084154,83852.0,83850.0,0.238518]
["bitfinex","BTCUSD",1744397171948,0.12084154,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744397172257,0.12084154,83852.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397172676,0.12084154,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744397173455,1.1e-07,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744397174393,1.1e-07,83853.0,83852.0,0.24089992]
["bitfinex","BTCUSD",1744397175056,1.1e-07,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1744397176876,1.1e-07,83853.0,83844.0,0.646736]
["bitfinex","BTCUSD",1744397176877,0.011926,83850.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397177092,0.011925,83852.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744397177093,0.011925,83851.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744397177310,0.011925,83852.0,83849.0,0.238522]
["bitfinex","BTCUSD",1744397177524,0.02224902,83851.0,83850.0,0.238519]
["bitfinex","BTCUSD",1744397178168,0.03336781,83851.0,83850.0,0.238519]
["bitfinex","BTCUSD",1744397178398,0.238535,83845.0,83844.0,0.4082]
["bitfinex","BTCUSD",1744397178656,0.13084154,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744397178883,0.15309056,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744397179094,0.16420935,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744397179312,0.16420935,83845.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744397179527,0.12084154,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744397179694,0.14309056,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744397179893,0.14309056,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744397180104,0.14309056,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744397180624,0.14309056,83844.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744397180625,0.238578,83830.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744397180854,0.36941954,83830.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744397181060,0.36941954,83830.0,83820.0,0.238605]
["bitfinex","BTCUSD",1744397181280,0.38055995,83830.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744397181575,0.40280897,83830.0,83819.0,0.238606]
["bitfinex","BTCUSD",1744397181804,0.40280897,83830.0,83814.0,0.2394676]
["bitfinex","BTCUSD",1744397181805,1.32718982,83830.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397182242,0.23862,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397182470,0.59580195,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397182694,0.61805097,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397183462,0.57285097,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397183689,0.33423097,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397183910,0.03338943,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397184155,0.4188,83849.0,83847.0,0.238527]
["bitfinex","BTCUSD",1744397184403,0.12084154,83848.0,83845.0,0.238534]
["bitfinex","BTCUSD",1744397184628,0.13276754,83848.0,83845.0,0.238534]
["bitfinex","BTCUSD",1744397184849,0.13276754,83848.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744397184850,0.011926,83847.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744397185062,0.011926,83845.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744397185295,0.011926,83845.0,83815.0,0.65583258]
["bitfinex","BTCUSD",1744397185296,0.011927,83837.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744397185512,0.12084154,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744397186199,0.12084154,83836.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744397186200,0.250444,83851.0,83847.0,0.238529]
["bitfinex","BTCUSD",1744397186418,0.12084154,83849.0,83847.0,0.238529]
["bitfinex","BTCUSD",1744397186615,0.30084154,83849.0,83847.0,0.238529]
["bitfinex","BTCUSD",1744397186849,0.31276754,83849.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744397187064,0.238527,83848.0,83845.0,0.238533]
["bitfinex","BTCUSD",1744397187293,0.12084154,83847.0,83845.0,0.238533]
["bitfinex","BTCUSD",1744397187534,0.011926,83845.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744397187767,0.12084154,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744397188021,0.14084154,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744397190044,0.011927,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744397190240,0.12084154,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744397190665,0.011927,83841.0,83838.0,0.238554]
["bitfinex","BTCUSD",1744397190867,0.011928,83836.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744397191114,0.12084154,83835.0,83832.0,0.238569]
["bitfinex","BTCUSD",1744397191327,0.12084154,83835.0,83833.0,0.238568]
["bitfinex","BTCUSD",1744397191557,0.12084154,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744397193310,0.011928,83834.0,83831.0,0.238573]
["bitfinex","BTCUSD",1744397193518,0.13276954,83833.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744397193728,0.238578,83830.0,83826.0,0.238586]
["bitfinex","BTCUSD",1744397193938,0.238597,83824.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744397194156,0.12084154,83823.0,83822.0,0.238599]
["bitfinex","BTCUSD",1744397197703,0.01193,83821.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397197916,0.238582,83829.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744397197917,0.12084154,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744397199621,0.12084154,83820.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744397199842,0.12084154,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744397202590,0.12084154,83820.0,83782.0,0.1]
["bitfinex","BTCUSD",1744397202591,0.23862,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397202805,0.36946154,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397208113,0.38057273,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397209152,0.36946154,83815.0,83814.0,0.0008446]
["bitfinex","BTCUSD",1744397209827,0.89383087,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1744397210052,0.89383087,83815.0,83809.0,8e-07]
["bitfinex","BTCUSD",1744397210053,0.35454085,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1744397210256,0.35454085,83810.0,83781.0,0.0028448]
["bitfinex","BTCUSD",1744397210257,0.238674,83796.0,83781.0,0.0028448]
["bitfinex","BTCUSD",1744397210467,0.66047554,83796.0,83781.0,0.0028448]
["bitfinex","BTCUSD",1744397210681,0.66047554,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397211105,0.27084154,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397211313,0.12084154,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397211729,0.35951554,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397213348,0.36951554,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397218315,0.12084154,83796.0,83795.0,0.23966225]
["bitfinex","BTCUSD",1744397221154,0.12084154,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397221155,0.35951554,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397221390,0.36951554,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397229411,0.38062747,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397229677,0.01111193,83796.0,83795.0,0.23966225]
["bitfinex","BTCUSD",1744397229908,0.01111193,83796.0,83795.0,0.58204855]
["bitfinex","BTCUSD",1744397230126,0.01111193,83796.0,83795.0,0.57966225]
["bitfinex","BTCUSD",1744397230349,0.250571,83810.0,83795.0,0.57966225]
["bitfinex","BTCUSD",1744397230543,0.011932,83808.0,83805.0,0.238648]
["bitfinex","BTCUSD",1744397231043,0.13277354,83808.0,83805.0,0.238648]
["bitfinex","BTCUSD",1744397231842,0.05,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744397232476,0.05,83807.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744397232701,0.05,83807.0,83805.0,0.238648]
["bitfinex","BTCUSD",1744397232888,0.05,83807.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744397233165,0.288645,83807.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744397234253,0.288645,83807.0,83799.0,0.250597]
["bitfinex","BTCUSD",1744397234254,0.011932,83804.0,83799.0,0.250597]
["bitfinex","BTCUSD",1744397234485,0.238674,83796.0,83790.0,0.0495448]
["bitfinex","BTCUSD",1744397234774,0.35951554,83796.0,83791.0,0.646887]
["bitfinex","BTCUSD",1744397234892,0.35951554,83796.0,83792.0,0.011934]
["bitfinex","BTCUSD",1744397235111,0.3817383,83796.0,83790.0,0.0008448]
["bitfinex","BTCUSD",1744397235333,0.3917383,83796.0,83790.0,0.0008448]
["bitfinex","BTCUSD",1744397235784,0.40284859,83796.0,83790.0,0.0008448]
["bitfinex","BTCUSD",1744397239007,0.38062583,83796.0,83790.0,0.0008448]
["bitfinex","BTCUSD",1744397239408,0.38062583,83796.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744397240182,0.38062583,83796.0,83790.0,0.2514688]
["bitfinex","BTCUSD",1744397240382,0.38062583,83796.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744397240542,0.40287319,83796.0,83793.0,0.238682]
["bitfinex","BTCUSD",1744397240740,0.15419919,83796.0,83795.0,0.23966225]
["bitfinex","BTCUSD",1744397241454,0.15419919,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397241674,0.37062583,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397242117,0.01111029,83796.0,83795.0,0.23966225]
["bitfinex","BTCUSD",1744397243455,0.05,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744397244128,0.05,83797.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397244799,0.238674,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397248296,0.288672,83797.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397248519,0.05,83797.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397249347,0.288672,83797.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397249562,0.238674,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397250917,0.35951554,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397251201,0.36951554,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397251429,0.39175828,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397252313,0.40287779,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397260233,0.74287779,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397261674,0.78937779,83796.0,83795.0,0.00098525]
["bitfinex","BTCUSD",1744397261900,0.80391864,83796.0,83795.0,2.5e-07]
["bitfinex","BTCUSD",1744397263758,1.22271864,83796.0,83795.0,2.5e-07]
["bitfinex","BTCUSD",1744397265465,0.578714,83782.0,83781.0,8.5e-07]
["bitfinex","BTCUSD",1744397265688,0.578731,83776.0,83775.0,4.5e-07]
["bitfinex","BTCUSD",1744397265914,0.89411339,83776.0,83775.0,4.5e-07]
["bitfinex","BTCUSD",1744397266141,0.90534131,83776.0,83775.0,0.00014147]
["bitfinex","BTCUSD",1744397266371,0.93870356,83776.0,83775.0,0.00014147]
["bitfinex","BTCUSD",1744397266595,0.93870356,83776.0,83775.0,4.7e-07]
["bitfinex","BTCUSD",1744397267045,0.59328385,83772.0,83771.0,5.7e-07]
["bitfinex","BTCUSD",1744397267268,0.94392539,83772.0,83771.0,5.7e-07]
["bitfinex","BTCUSD",1744397267715,0.97728764,83772.0,83771.0,5.7e-07]
["bitfinex","BTCUSD",1744397269645,1.39608764,83772.0,83771.0,5.7e-07]
["bitfinex","BTCUSD",1744397270724,1.56571612,83772.0,83771.0,5.7e-07]
["bitfinex","BTCUSD",1744397270923,0.02647885,83764.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397271135,0.71415339,83762.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397271347,0.89415339,83762.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397271553,0.91639613,83762.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397271753,0.90185528,83762.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397271969,0.91297479,83762.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397273618,1.04824412,83762.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397273820,0.92751564,83762.0,83761.0,9.7e-07]
["bitfinex","BTCUSD",1744397275059,0.92751564,83762.0,83751.0,9.7e-07]
["bitfinex","BTCUSD",1744397275060,0.2388,83752.0,83751.0,9.7e-07]
["bitfinex","BTCUSD",1744397275243,0.51964154,83752.0,83751.0,9.7e-07]
["bitfinex","BTCUSD",1744397275448,0.96068428,83752.0,83751.0,9.7e-07]
["bitfinex","BTCUSD",1744397275853,0.97180379,83752.0,83751.0,9.7e-07]
["bitfinex","BTCUSD",1744397276678,1.31180379,83752.0,83751.0,9.7e-07]
["bitfinex","BTCUSD",1744397276851,0.238865,83729.0,83728.0,7e-08]
["bitfinex","BTCUSD",1744397277053,0.38970654,83729.0,83728.0,7e-08]
["bitfinex","BTCUSD",1744397277476,0.38970654,83729.0,83727.0,6.7e-07]
["bitfinex","BTCUSD",1744397277477,0.238868,83728.0,83727.0,6.7e-07]
["bitfinex","BTCUSD",1744397277691,0.238885,83722.0,83721.0,6.7e-07]
["bitfinex","BTCUSD",1744397277886,0.38972654,83722.0,83721.0,6.7e-07]
["bitfinex","BTCUSD",1744397278120,0.4118027,83722.0,83721.0,6.7e-07]
["bitfinex","BTCUSD",1744397278356,0.38972654,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397289966,0.35972654,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397292447,0.05,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744397292621,0.05,83723.0,83722.0,0.09648865]
["bitfinex","BTCUSD",1744397292834,0.05,83723.0,83722.0,0.332985]
["bitfinex","BTCUSD",1744397293194,0.011943,83725.0,83722.0,0.0941]
["bitfinex","BTCUSD",1744397293332,0.250818,83726.0,83722.0,0.106044]
["bitfinex","BTCUSD",1744397293556,0.011943,83726.0,83724.0,0.238878]
["bitfinex","BTCUSD",1744397293782,0.250818,83726.0,83723.0,0.250826]
["bitfinex","BTCUSD",1744397293991,0.250817,83727.0,83723.0,0.250826]
["bitfinex","BTCUSD",1744397294203,0.250817,83726.0,83722.0,0.106044]
["bitfinex","BTCUSD",1744397294416,0.238877,83725.0,83722.0,0.344927]
["bitfinex","BTCUSD",1744397295219,0.238877,83725.0,83722.0,0.334927]
["bitfinex","BTCUSD",1744397295951,0.250817,83726.0,83722.0,0.334927]
["bitfinex","BTCUSD",1744397296166,0.250819,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744397296404,0.238885,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397296629,0.36972654,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397297024,0.391924,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397298028,0.40302236,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397298845,0.3808249,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397300117,0.36972654,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397301915,0.13084154,83722.0,83721.0,0.23935738]
["bitfinex","BTCUSD",1744397302114,0.12084154,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397303390,0.12084154,83722.0,83721.0,0.23935738]
["bitfinex","BTCUSD",1744397305938,0.12084154,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397306151,0.35972654,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397307041,0.36972654,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397310164,0.13084154,83722.0,83721.0,0.00046938]
["bitfinex","BTCUSD",1744397310401,0.162742,83733.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744397310402,0.238863,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744397310668,0.250815,83727.0,83724.0,0.250823]
["bitfinex","BTCUSD",1744397310915,0.238875,83726.0,83724.0,0.250823]
["bitfinex","BTCUSD",1744397311364,0.238875,83726.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744397312504,0.12084154,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1744397312765,0.238845,83737.0,83732.0,0.250799]
["bitfinex","BTCUSD",1744397312766,0.250785,83737.0,83732.0,0.250799]
["bitfinex","BTCUSD",1744397312991,0.238845,83736.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744397313202,0.25079,83735.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744397313401,0.250791,83735.0,83732.0,0.250799]
["bitfinex","BTCUSD",1744397313821,0.011941,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744397313959,0.011941,83741.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744397314161,0.011942,83738.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744397314405,0.13278254,83740.0,83736.0,0.238843]
["bitfinex","BTCUSD",1744397314563,0.12084154,83740.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744397314773,0.37161854,83740.0,83735.0,0.238843]
["bitfinex","BTCUSD",1744397314980,0.37161854,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744397314981,0.37161854,83740.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744397315155,0.250778,83739.0,83736.0,0.238843]
["bitfinex","BTCUSD",1744397315360,0.12084154,83739.0,83738.0,0.23884]
["bitfinex","BTCUSD",1744397315569,0.238823,83744.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744397315773,0.13278254,83742.0,83739.0,0.238834]
["bitfinex","BTCUSD",1744397315992,0.011941,83741.0,83739.0,0.238836]
["bitfinex","BTCUSD",1744397316226,0.12084154,83740.0,83739.0,0.238836]
["bitfinex","BTCUSD",1744397316448,0.14084154,83740.0,83738.0,0.23884]
["bitfinex","BTCUSD",1744397317526,0.15278254,83740.0,83737.0,0.238837]
["bitfinex","BTCUSD",1744397318837,0.02,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1744397319067,0.01194,83752.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744397319301,0.12084154,83751.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744397319526,0.011939,83755.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744397319527,0.011938,83761.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744397319757,0.011938,83764.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744397319984,0.23873,83777.0,83755.0,0.28857879]
["bitfinex","BTCUSD",1744397320221,0.011937,83771.0,83755.0,0.286191]
["bitfinex","BTCUSD",1744397320456,0.0557483,83772.0,83755.0,0.28665971]
["bitfinex","BTCUSD",1744397321119,0.0557483,83772.0,83755.0,0.29817057]
["bitfinex","BTCUSD",1744397321342,0.0557483,83772.0,83755.0,0.75337057]
["bitfinex","BTCUSD",1744397321792,0.0557483,83779.0,83759.0,0.57878]
["bitfinex","BTCUSD",1744397322031,0.0557483,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744397325000,0.0008458,83783.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744397325346,0.0008458,83783.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397325729,0.0008458,83783.0,83779.0,0.250659]
["bitfinex","BTCUSD",1744397325850,0.0008458,83783.0,83780.0,0.238719]
["bitfinex","BTCUSD",1744397326263,0.0009865,83783.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744397327325,0.0009865,83783.0,83782.0,0.675714]
["bitfinex","BTCUSD",1744397328446,0.0009865,83783.0,83782.0,0.578714]
["bitfinex","BTCUSD",1744397328858,0.0009865,83783.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744397330712,0.0009865,83783.0,83767.0,0.162617]
["bitfinex","BTCUSD",1744397330713,0.011935,83782.0,83767.0,0.162617]
["bitfinex","BTCUSD",1744397330932,0.0454,83779.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744397331133,0.250674,83774.0,83770.0,0.238743]
["bitfinex","BTCUSD",1744397331343,0.011936,83776.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744397331344,0.12084154,83773.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744397331568,0.12084154,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744397333766,0.12084154,83773.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744397333970,0.13084154,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744397337341,0.011934,83790.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744397337540,0.011934,83793.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744397337958,0.0467,83795.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744397338171,0.01164316,83799.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744397338389,0.002,83809.0,83782.0,0.241101]
["bitfinex","BTCUSD",1744397338599,0.002,83809.0,83782.0,0.290001]
["bitfinex","BTCUSD",1744397338808,0.002,83809.0,83782.0,1.035814]
["bitfinex","BTCUSD",1744397340367,5e-07,83783.0,83782.0,1.082114]
["bitfinex","BTCUSD",1744397341467,5e-07,83783.0,83782.0,1.21749639]
["bitfinex","BTCUSD",1744397341683,5e-07,83783.0,83782.0,1.36813639]
["bitfinex","BTCUSD",1744397344478,0.002,83809.0,83804.0,0.655752]
["bitfinex","BTCUSD",1744397344692,0.002,83809.0,83804.0,1.063952]
["bitfinex","BTCUSD",1744397344924,0.002,83809.0,83804.0,1.186892]
["bitfinex","BTCUSD",1744397351739,0.002,83809.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744397352725,0.12168734,83805.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744397353158,0.12168734,83805.0,83790.0,0.238689]
["bitfinex","BTCUSD",1744397353159,0.011934,83793.0,83790.0,0.238689]
["bitfinex","BTCUSD",1744397353364,0.0471,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744397353566,0.16794154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744397356637,0.011934,83790.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744397356841,0.011934,83790.0,83782.0,0.250649]
["bitfinex","BTCUSD",1744397356842,0.13277554,83789.0,83782.0,0.250649]
["bitfinex","BTCUSD",1744397357021,0.14277554,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744397357221,0.250635,83787.0,83784.0,0.238706]
["bitfinex","BTCUSD",1744397357441,0.12084154,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744397357888,0.12084154,83786.0,83784.0,0.238706]
["bitfinex","BTCUSD",1744397358144,0.011935,83782.0,83774.0,0.238736]
["bitfinex","BTCUSD",1744397358389,0.0488,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397358620,0.16964154,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397358843,0.16964154,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744397359068,0.12084154,83779.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744397359723,0.13277754,83779.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744397359974,0.12084154,83779.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744397360403,0.238737,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397360604,0.35957854,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397360801,0.12084154,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397360969,0.35957854,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397361394,0.35957854,83774.0,83773.0,0.23920871]
["bitfinex","BTCUSD",1744397361395,0.12084154,83774.0,83773.0,0.23920871]
["bitfinex","BTCUSD",1744397362219,0.011935,83786.0,83783.0,0.238709]
["bitfinex","BTCUSD",1744397362419,0.12084154,83784.0,83781.0,0.238715]
["bitfinex","BTCUSD",1744397362688,0.54148554,83784.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397362920,0.54148554,83784.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744397362921,0.011935,83783.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744397363113,0.12084154,83782.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744397363572,0.12084154,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397369189,0.059034,83793.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397369190,0.00908787,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744397369432,0.0008458,83805.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744397369644,0.37142554,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744397370060,0.39142554,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744397370283,0.23866,83801.0,83788.0,0.238695]
["bitfinex","BTCUSD",1744397370548,0.23866,83801.0,83622.0,0.5]
["bitfinex","BTCUSD",1744397370549,0.011933,83797.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744397370785,0.37145154,83796.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744397371256,0.0485,83795.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744397371480,0.12084154,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744397371698,0.12084154,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744397371699,0.011934,83789.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744397371923,0.250628,83789.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744397372130,0.011934,83790.0,83788.0,0.238696]
["bitfinex","BTCUSD",1744397372338,0.37146754,83790.0,83788.0,0.238696]
["bitfinex","BTCUSD",1744397372569,0.13277554,83790.0,83788.0,0.238696]
["bitfinex","BTCUSD",1744397372958,0.13277554,83790.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744397373189,0.238711,83784.0,83780.0,0.238717]
["bitfinex","BTCUSD",1744397373390,0.12084154,83783.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744397374899,0.250649,83782.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397375102,0.12084154,83781.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397375317,0.12084154,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744397375534,0.12084154,83781.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397375774,0.13277654,83781.0,83777.0,0.238727]
["bitfinex","BTCUSD",1744397375957,0.37149654,83781.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744397376188,0.12084154,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744397376612,0.12084154,83781.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397377301,0.12084154,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744397379050,0.011936,83779.0,83776.0,0.238729]
["bitfinex","BTCUSD",1744397379264,0.12084154,83779.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744397379470,0.12084154,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744397383217,0.238692,83790.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397383452,0.37147154,83789.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744397383647,0.54147154,83789.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744397383774,0.29084154,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744397384648,0.29084154,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744397385262,0.29084154,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744397385472,0.54147054,83789.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744397385673,0.011935,83783.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744397385900,0.12084154,83782.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744397386072,0.12084154,83782.0,83780.0,0.238719]
["bitfinex","BTCUSD",1744397386249,0.12084154,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397387317,0.13277654,83782.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744397387524,0.37149254,83782.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397387836,0.250655,83781.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744397388074,0.12084154,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744397388622,0.12084154,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397391727,0.12084154,83780.0,83779.0,0.25093512]
["bitfinex","BTCUSD",1744397392253,0.12084154,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397393478,0.12084154,83780.0,83779.0,0.25093609]
["bitfinex","BTCUSD",1744397395459,0.12084154,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397395860,0.12084154,83780.0,83695.0,0.0004224]
["bitfinex","BTCUSD",1744397395861,0.238746,83771.0,83770.0,0.00046871]
["bitfinex","BTCUSD",1744397396076,0.12084154,83771.0,83770.0,0.23921671]
["bitfinex","BTCUSD",1744397396453,0.12084154,83771.0,83770.0,0.25143041]
["bitfinex","BTCUSD",1744397397162,0.12084154,83771.0,83770.0,0.23921671]
["bitfinex","BTCUSD",1744397397584,0.12084154,83771.0,83770.0,0.25143041]
["bitfinex","BTCUSD",1744397398260,0.162415,83784.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744397398487,0.238719,83781.0,83778.0,0.238723]
["bitfinex","BTCUSD",1744397398707,0.35956254,83780.0,83778.0,0.238723]
["bitfinex","BTCUSD",1744397398914,0.12084154,83780.0,83778.0,0.238723]
["bitfinex","BTCUSD",1744397399799,0.14084154,83780.0,83778.0,0.238723]
["bitfinex","BTCUSD",1744397400222,0.0482,83793.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744397400432,0.0482,83793.0,83770.0,0.355819]
["bitfinex","BTCUSD",1744397400433,0.25087241,83805.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744397400647,0.011933,83800.0,83792.0,0.011934]
["bitfinex","BTCUSD",1744397400878,0.12084154,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1744397401092,0.011933,83798.0,83790.0,0.238689]
["bitfinex","BTCUSD",1744397401310,0.12084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744397401517,0.12084154,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744397401733,0.12084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744397405665,0.12084154,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744397405879,0.12084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744397406319,0.12084154,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744397406541,0.25062,83792.0,83787.0,0.238698]
["bitfinex","BTCUSD",1744397406770,0.011934,83791.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744397406991,0.25062,83792.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744397407477,0.011935,83782.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744397407712,0.238709,83784.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744397407937,0.12084154,83782.0,83778.0,0.238723]
["bitfinex","BTCUSD",1744397408170,0.12084154,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397408836,0.12084154,83782.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744397408837,0.011936,83778.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744397409050,0.238737,83776.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397409261,0.12084154,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744397409465,0.12084154,83775.0,83773.0,0.23920571]
["bitfinex","BTCUSD",1744397409678,0.12084154,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744397410277,0.12084154,83775.0,83773.0,0.23920571]
["bitfinex","BTCUSD",1744397410278,0.13084154,83775.0,83773.0,0.23920571]
["bitfinex","BTCUSD",1744397410485,0.12084154,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744397410719,0.011935,83785.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744397410960,0.12084154,83784.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397411173,0.011935,83781.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744397411444,0.12084154,83780.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744397411645,0.14084154,83780.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744397411850,0.12084154,83780.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744397412612,0.238737,83774.0,83766.0,0.238758]
["bitfinex","BTCUSD",1744397412839,0.238737,83774.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744397412840,0.13084154,83774.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744397413050,0.13084154,83774.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744397413272,0.36957854,83774.0,83768.0,0.238752]
["bitfinex","BTCUSD",1744397413732,0.36957854,83774.0,83768.0,0.250689]
["bitfinex","BTCUSD",1744397413955,0.36957854,83774.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744397414386,0.36957854,83774.0,83767.0,0.250691]
["bitfinex","BTCUSD",1744397414589,0.36957854,83774.0,83771.0,0.238744]
["bitfinex","BTCUSD",1744397414806,0.13084154,83774.0,83772.0,0.238742]
["bitfinex","BTCUSD",1744397415445,0.36957854,83774.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744397415657,0.36957854,83774.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744397415860,0.36957854,83774.0,83765.0,0.23876]
["bitfinex","BTCUSD",1744397416107,0.36957854,83774.0,83767.0,0.238755]
["bitfinex","BTCUSD",1744397416736,0.01,83774.0,83773.0,0.23920871]
["bitfinex","BTCUSD",1744397416952,0.011935,83787.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744397417165,0.12084154,83786.0,83785.0,0.238704]
["bitfinex","BTCUSD",1744397417430,0.12084154,83786.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744397417431,0.011935,83782.0,83779.0,0.01219825]
["bitfinex","BTCUSD",1744397417671,0.12084154,83781.0,83780.0,0.238719]
["bitfinex","BTCUSD",1744397421210,0.12084154,83781.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744397421641,0.13277654,83781.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744397421854,0.37149354,83781.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744397422057,0.13277654,83781.0,83779.0,0.238722]
["bitfinex","BTCUSD",1744397422722,0.12084154,83781.0,83779.0,0.238722]
["bitfinex","BTCUSD",1744397422932,0.238734,83775.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397423146,0.35957854,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397423357,0.37957854,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397424867,0.76887854,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397425097,0.78341939,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397425513,0.83061939,83774.0,83773.0,0.00046871]
["bitfinex","BTCUSD",1744397425727,1.24941939,83774.0,83773.0,7.1e-07]
["bitfinex","BTCUSD",1744397425941,1.24941939,83774.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397425942,0.238808,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397426144,0.66000954,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397427231,0.67179923,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397427439,1.07434008,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397428944,1.01179923,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397429180,1.02087709,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397431607,1.03167574,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397433053,1.04621659,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397433721,1.06526851,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397433915,1.04621659,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397434917,1.46501659,83749.0,83747.0,0.0004226]
["bitfinex","BTCUSD",1744397436009,1.53662659,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1744397436209,0.59335185,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1744397436341,0.93249339,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1744397436751,0.95823818,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1744397437161,0.94110284,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1744397437581,0.94110284,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397439777,1.35990284,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397442288,1.29706199,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397442469,1.05825099,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397442946,0.71825099,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397443147,1.05825099,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397443551,1.34380032,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397443762,1.22307184,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397444206,1.26827184,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397446826,1.50708284,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397447226,2.62456284,83748.0,83747.0,0.0001409]
["bitfinex","BTCUSD",1744397450434,0.68926585,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397450637,0.97010739,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397450836,0.97710882,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397451664,0.97450882,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397454381,1.39330882,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397454858,1.29740882,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397455275,1.43318797,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397455799,1.44772882,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397458249,1.43318797,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397459038,1.28286797,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397460210,0.86406797,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397461279,0.98197335,83743.0,83742.0,3e-07]
["bitfinex","BTCUSD",1744397461491,0.59337485,83740.0,83739.0,7e-07]
["bitfinex","BTCUSD",1744397461691,0.92737316,83740.0,83739.0,7e-07]
["bitfinex","BTCUSD",1744397461905,0.93425866,83740.0,83739.0,7e-07]
["bitfinex","BTCUSD",1744397462181,0.98296286,83740.0,83739.0,7e-07]
["bitfinex","BTCUSD",1744397462383,0.93425866,83740.0,83739.0,7e-07]
["bitfinex","BTCUSD",1744397466104,1.35305866,83740.0,83739.0,7e-07]
["bitfinex","BTCUSD",1744397466966,1.35086964,83740.0,83739.0,7e-07]
["bitfinex","BTCUSD",1744397467388,1.35086964,83740.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744397467389,0.59342585,83722.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744397467598,1.44338739,83722.0,83721.0,0.0001417]
["bitfinex","BTCUSD",1744397467798,1.4480584,83722.0,83721.0,0.0001417]
["bitfinex","BTCUSD",1744397468026,1.4501114,83722.0,83721.0,0.0001417]
["bitfinex","BTCUSD",1744397469212,1.4501114,83722.0,83721.0,7e-07]
["bitfinex","BTCUSD",1744397470428,0.59344885,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1744397470641,0.94259039,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1744397471268,0.95147817,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1744397471939,1.37027817,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1744397472171,0.238971,83692.0,83691.0,6e-07]
["bitfinex","BTCUSD",1744397472410,1.28331339,83692.0,83691.0,6e-07]
["bitfinex","BTCUSD",1744397472621,1.46331339,83692.0,83691.0,0.0001416]
["bitfinex","BTCUSD",1744397474984,1.47209233,83692.0,83691.0,0.0001416]
["bitfinex","BTCUSD",1744397475366,1.48358806,83692.0,83691.0,0.0001416]
["bitfinex","BTCUSD",1744397477385,1.48358806,83692.0,83691.0,6e-07]
["bitfinex","BTCUSD",1744397479418,1.65341654,83692.0,83691.0,6e-07]
["bitfinex","BTCUSD",1744397479820,1.75341654,83692.0,83691.0,6e-07]
["bitfinex","BTCUSD",1744397481048,1.63268806,83692.0,83691.0,6e-07]
["bitfinex","BTCUSD",1744397481852,0.23785842,83664.0,83663.0,0.0004225]
["bitfinex","BTCUSD",1744397482058,0.68893996,83664.0,83663.0,0.00089284]
["bitfinex","BTCUSD",1744397484784,0.53869996,83664.0,83663.0,0.00089284]
["bitfinex","BTCUSD",1744397485012,0.18,83664.0,83663.0,0.23994684]
["bitfinex","BTCUSD",1744397485228,0.239009,83679.0,83672.0,0.060451]
["bitfinex","BTCUSD",1744397485229,0.01195,83677.0,83672.0,0.060451]
["bitfinex","BTCUSD",1744397485438,0.12084154,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744397485647,0.29084154,83676.0,83673.0,0.239024]
["bitfinex","BTCUSD",1744397485863,0.30279154,83676.0,83673.0,0.239024]
["bitfinex","BTCUSD",1744397486120,0.011951,83675.0,83672.0,0.0485]
["bitfinex","BTCUSD",1744397486392,0.12084154,83674.0,83672.0,0.287528]
["bitfinex","BTCUSD",1744397486619,0.30084154,83674.0,83672.0,0.0485]
["bitfinex","BTCUSD",1744397486837,0.239025,83673.0,83672.0,0.0485]
["bitfinex","BTCUSD",1744397487058,0.011952,83666.0,83663.0,0.09479284]
["bitfinex","BTCUSD",1744397487280,0.239051,83664.0,83663.0,0.09479284]
["bitfinex","BTCUSD",1744397487503,0.37989254,83664.0,83663.0,0.09479284]
["bitfinex","BTCUSD",1744397487743,0.37989254,83664.0,83663.0,0.04979284]
["bitfinex","BTCUSD",1744397489443,0.37989254,83664.0,83663.0,0.00089284]
["bitfinex","BTCUSD",1744397491577,0.75932075,83664.0,83663.0,0.00089284]
["bitfinex","BTCUSD",1744397491736,0.59361485,83656.0,83655.0,4.4e-07]
["bitfinex","BTCUSD",1744397492121,1.01469639,83656.0,83655.0,0.00014168]
["bitfinex","BTCUSD",1744397493240,1.43349639,83656.0,83655.0,6.8e-07]
["bitfinex","BTCUSD",1744397493924,1.41895554,83656.0,83655.0,6.8e-07]
["bitfinex","BTCUSD",1744397494152,0.239142,83632.0,83627.0,0.0478]
["bitfinex","BTCUSD",1744397494367,0.239142,83632.0,83581.0,0.1]
["bitfinex","BTCUSD",1744397494368,0.579148,83630.0,83606.0,0.0934]
["bitfinex","BTCUSD",1744397494581,0.88453039,83630.0,83629.0,0.00014143]
["bitfinex","BTCUSD",1744397494790,0.89341245,83630.0,83629.0,0.00014143]
["bitfinex","BTCUSD",1744397494999,0.89341245,83630.0,83629.0,4.3e-07]
["bitfinex","BTCUSD",1744397495519,0.57918,83619.0,83618.0,1e-06]
["bitfinex","BTCUSD",1744397495735,0.57918,83619.0,83582.0,0.31017282]
["bitfinex","BTCUSD",1744397495736,0.57918,83619.0,83585.0,8.7e-07]
["bitfinex","BTCUSD",1744397495737,0.239274,83586.0,83585.0,8.7e-07]
["bitfinex","BTCUSD",1744397495955,0.57409485,83586.0,83585.0,8.7e-07]
["bitfinex","BTCUSD",1744397496188,0.68039554,83586.0,83585.0,8.7e-07]
["bitfinex","BTCUSD",1744397497335,0.68053616,83586.0,83585.0,8.7e-07]
["bitfinex","BTCUSD",1744397497558,0.44126216,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744397497791,0.251245,83584.0,83579.0,0.2397159]
["bitfinex","BTCUSD",1744397498010,0.251245,83584.0,83579.0,0.0123869]
["bitfinex","BTCUSD",1744397498011,0.011964,83583.0,83579.0,0.0123869]
["bitfinex","BTCUSD",1744397498228,0.23929,83581.0,83579.0,0.0004229]
["bitfinex","BTCUSD",1744397498450,0.12084154,83580.0,83579.0,0.0004229]
["bitfinex","BTCUSD",1744397498924,0.011964,83582.0,83580.0,0.0473]
["bitfinex","BTCUSD",1744397499202,0.12084154,83581.0,83580.0,0.0473]
["bitfinex","BTCUSD",1744397499943,0.12084154,83581.0,83576.0,0.04459799]
["bitfinex","BTCUSD",1744397500189,0.12084154,83581.0,83576.0,0.0444978]
["bitfinex","BTCUSD",1744397500395,0.239301,83577.0,83574.0,0.01197571]
["bitfinex","BTCUSD",1744397500618,0.239306,83575.0,83574.0,0.01197571]
["bitfinex","BTCUSD",1744397500913,0.36014754,83575.0,83574.0,0.01197571]
["bitfinex","BTCUSD",1744397501122,0.12084154,83575.0,83574.0,0.01197571]
["bitfinex","BTCUSD",1744397501342,0.011964,83584.0,83574.0,0.02394071]
["bitfinex","BTCUSD",1744397501633,1.11896,83624.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744397501872,1.11896,83624.0,83576.0,0.34]
["bitfinex","BTCUSD",1744397501873,0.01196,83606.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744397502047,0.13280254,83605.0,83601.0,0.25119]
["bitfinex","BTCUSD",1744397502291,0.12084154,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744397502507,0.239225,83604.0,83599.0,0.251197]
["bitfinex","BTCUSD",1744397502726,0.12084154,83603.0,83599.0,0.251197]
["bitfinex","BTCUSD",1744397502947,0.12084154,83603.0,83600.0,0.251193]
["bitfinex","BTCUSD",1744397503360,0.12084154,83603.0,83601.0,0.239229]
["bitfinex","BTCUSD",1744397503805,0.25115,83616.0,83611.0,0.01196]
["bitfinex","BTCUSD",1744397504010,0.12084154,83615.0,83611.0,0.251162]
["bitfinex","BTCUSD",1744397504229,0.12084154,83615.0,83607.0,0.01196]
["bitfinex","BTCUSD",1744397504230,0.01196,83606.0,83575.0,0.27108154]
["bitfinex","BTCUSD",1744397504448,0.13280154,83606.0,83598.0,0.251201]
["bitfinex","BTCUSD",1744397504697,0.011961,83601.0,83598.0,0.239239]
["bitfinex","BTCUSD",1744397504946,0.011959,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1744397505190,0.011959,83614.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744397505191,0.251172,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744397505472,0.251187,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744397505694,0.12084154,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744397505917,0.12084154,83602.0,83599.0,0.251197]
["bitfinex","BTCUSD",1744397506171,0.12084154,83602.0,83600.0,0.239231]
["bitfinex","BTCUSD",1744397506356,0.36007154,83602.0,83598.0,0.2512]
["bitfinex","BTCUSD",1744397506633,0.011961,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744397506857,0.251207,83596.0,83592.0,0.239256]
["bitfinex","BTCUSD",1744397507122,0.011963,83590.0,83585.0,0.057363]
["bitfinex","BTCUSD",1744397507322,0.251214,83594.0,83590.0,0.251225]
["bitfinex","BTCUSD",1744397507530,0.239254,83593.0,83590.0,0.25102409]
["bitfinex","BTCUSD",1744397507783,0.011962,83592.0,83588.0,0.251229]
["bitfinex","BTCUSD",1744397507983,0.25122,83592.0,83589.0,0.251228]
["bitfinex","BTCUSD",1744397508222,0.011962,83593.0,83590.0,0.239262]
["bitfinex","BTCUSD",1744397508436,0.251217,83593.0,83589.0,0.25169982]
["bitfinex","BTCUSD",1744397508646,0.239261,83591.0,83589.0,0.00047182]
["bitfinex","BTCUSD",1744397508857,0.12084154,83590.0,83589.0,0.00047182]
["bitfinex","BTCUSD",1744397509720,0.29084154,83590.0,83589.0,0.00047182]
["bitfinex","BTCUSD",1744397512488,0.44108154,83590.0,83589.0,0.00047182]
["bitfinex","BTCUSD",1744397514259,0.91635087,83590.0,83589.0,8.2e-07]
["bitfinex","BTCUSD",1744397514508,0.79562239,83590.0,83589.0,8.2e-07]
["bitfinex","BTCUSD",1744397515891,1.03488539,83590.0,83589.0,8.2e-07]
["bitfinex","BTCUSD",1744397516333,1.13438539,83590.0,83589.0,8.2e-07]
["bitfinex","BTCUSD",1744397519138,0.34,83574.0,83570.0,9.3e-07]
["bitfinex","BTCUSD",1744397519380,0.70015854,83571.0,83570.0,9.3e-07]
["bitfinex","BTCUSD",1744397519607,0.89015854,83571.0,83570.0,9.3e-07]
["bitfinex","BTCUSD",1744397520887,0.90207101,83571.0,83570.0,9.3e-07]
["bitfinex","BTCUSD",1744397523151,0.23816572,83556.0,83555.0,3e-08]
["bitfinex","BTCUSD",1744397523377,0.34,83546.0,83541.0,1.5e-07]
["bitfinex","BTCUSD",1744397523601,0.5794,83542.0,83541.0,1.5e-07]
["bitfinex","BTCUSD",1744397523836,0.86024154,83542.0,83541.0,1.5e-07]
["bitfinex","BTCUSD",1744397524072,0.86024154,83542.0,83516.0,0.0471231]
["bitfinex","BTCUSD",1744397524073,0.35454085,83541.0,83520.0,0.00239433]
["bitfinex","BTCUSD",1744397524304,0.35454085,83541.0,83511.0,0.002]
["bitfinex","BTCUSD",1744397524305,0.579486,83512.0,83511.0,4.3e-07]
["bitfinex","BTCUSD",1744397524595,1.01060754,83512.0,83511.0,4.3e-07]
["bitfinex","BTCUSD",1744397524839,0.36032754,83512.0,83511.0,4.3e-07]
["bitfinex","BTCUSD",1744397525061,0.38946514,83512.0,83511.0,4.3e-07]
["bitfinex","BTCUSD",1744397525279,0.239518,83501.0,83500.0,4.3e-07]
["bitfinex","BTCUSD",1744397525504,0.88729479,83501.0,83500.0,4.3e-07]
["bitfinex","BTCUSD",1744397525719,0.88537052,83501.0,83500.0,4.3e-07]
["bitfinex","BTCUSD",1744397526416,0.86899385,83501.0,83500.0,4.3e-07]
["bitfinex","BTCUSD",1744397526868,0.52899385,83501.0,83500.0,4.3e-07]
["bitfinex","BTCUSD",1744397527075,0.29131167,83501.0,83500.0,4.3e-07]
["bitfinex","BTCUSD",1744397528603,0.29131167,83501.0,83494.0,0.23933456]
["bitfinex","BTCUSD",1744397528816,0.239549,83491.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397529043,0.36278494,83490.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397529275,0.239555,83488.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397529497,0.46323594,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397529776,0.63084154,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397530491,0.29084154,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397530708,0.31276355,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397534796,0.55232155,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397535505,0.89232155,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397538673,0.9068624,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397539104,0.89232155,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397540182,0.55232155,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397541105,0.89232155,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397541553,0.9068624,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397543407,0.89232155,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397543659,0.87039954,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397545301,0.17,83487.0,83486.0,0.0004223]
["bitfinex","BTCUSD",1744397545527,0.011976,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1744397545747,0.02,83499.0,83495.0,0.251509]
["bitfinex","BTCUSD",1744397545973,0.00047013,83501.0,83500.0,0.23952]
["bitfinex","BTCUSD",1744397546504,0.00047013,83501.0,83500.0,0.24191489]
["bitfinex","BTCUSD",1744397547327,0.251443,83518.0,83513.0,0.251455]
["bitfinex","BTCUSD",1744397547539,0.251443,83518.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744397547540,0.011974,83514.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744397547751,0.12084154,83513.0,83508.0,0.25147]
["bitfinex","BTCUSD",1744397547966,0.12084154,83513.0,83509.0,0.251467]
["bitfinex","BTCUSD",1744397548177,0.239472,83517.0,83500.0,0.23965862]
["bitfinex","BTCUSD",1744397548178,0.21654,83540.0,83524.0,0.23945]
["bitfinex","BTCUSD",1744397548397,0.12084154,83527.0,83524.0,0.23945]
["bitfinex","BTCUSD",1744397548638,0.02200755,83526.0,83525.0,0.239447]
["bitfinex","BTCUSD",1744397548859,0.02200755,83526.0,83524.0,0.23945]
["bitfinex","BTCUSD",1744397549113,0.02200755,83526.0,83525.0,0.00239438]
["bitfinex","BTCUSD",1744397549309,0.02200755,83526.0,83524.0,0.24184417]
["bitfinex","BTCUSD",1744397549599,0.0008456,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1744397550836,0.0008456,83528.0,83527.0,0.41102362]
["bitfinex","BTCUSD",1744397552207,0.0008456,83528.0,83527.0,0.41098362]
["bitfinex","BTCUSD",1744397554719,0.0008456,83528.0,83527.0,0.41064341]
["bitfinex","BTCUSD",1744397554981,0.0008456,83528.0,83527.0,0.23924341]
["bitfinex","BTCUSD",1744397555171,0.0008456,83528.0,83527.0,0.41064341]
["bitfinex","BTCUSD",1744397556554,0.011967,83563.0,83554.0,0.239364]
["bitfinex","BTCUSD",1744397556775,0.12084154,83555.0,83554.0,0.239364]
["bitfinex","BTCUSD",1744397557945,0.12084154,83555.0,83554.0,0.23950462]
["bitfinex","BTCUSD",1744397558217,0.011966,83564.0,83554.0,0.23950462]
["bitfinex","BTCUSD",1744397558467,0.002,83569.0,83555.0,0.00239335]
["bitfinex","BTCUSD",1744397558701,0.002,83569.0,83554.0,0.23950462]
["bitfinex","BTCUSD",1744397558928,0.013966,83569.0,83554.0,0.23950462]
["bitfinex","BTCUSD",1744397559164,0.011966,83568.0,83554.0,0.23950462]
["bitfinex","BTCUSD",1744397559391,0.002,83569.0,83554.0,0.23950462]
["bitfinex","BTCUSD",1744397560609,0.002,83569.0,83554.0,0.25112699]
["bitfinex","BTCUSD",1744397560856,0.0008456,83560.0,83554.0,0.25112699]
["bitfinex","BTCUSD",1744397563257,0.0008456,83560.0,83555.0,0.239363]
["bitfinex","BTCUSD",1744397563477,0.0008456,83560.0,83555.0,0.241756]
["bitfinex","BTCUSD",1744397564124,0.0008456,83560.0,83555.0,0.239363]
["bitfinex","BTCUSD",1744397565046,0.0008456,83560.0,83555.0,0.579363]
["bitfinex","BTCUSD",1744397565307,0.0008456,83560.0,83555.0,0.70020454]
["bitfinex","BTCUSD",1744397565528,0.0008456,83560.0,83555.0,0.71474539]
["bitfinex","BTCUSD",1744397565744,2e-07,83560.0,83559.0,0.579351]
["bitfinex","BTCUSD",1744397565966,2e-07,83560.0,83559.0,0.70019254]
["bitfinex","BTCUSD",1744397566691,0.002,83569.0,83568.0,0.579326]
["bitfinex","BTCUSD",1744397566933,0.002,83569.0,83568.0,0.70016754]
["bitfinex","BTCUSD",1744397567386,1e-06,83569.0,83568.0,0.71470839]
["bitfinex","BTCUSD",1744397567614,1e-06,83569.0,83568.0,0.76430839]
["bitfinex","BTCUSD",1744397567888,6e-07,83578.0,83577.0,0.5793]
["bitfinex","BTCUSD",1744397568119,0.0008454,83588.0,83577.0,0.5793]
["bitfinex","BTCUSD",1744397568120,0.0008454,83588.0,83587.0,0.672771]
["bitfinex","BTCUSD",1744397568354,0.0008454,83588.0,83587.0,0.79361254]
["bitfinex","BTCUSD",1744397568355,4e-07,83588.0,83587.0,0.79361254]
["bitfinex","BTCUSD",1744397569710,0.000845,83605.0,83601.0,0.239229]
["bitfinex","BTCUSD",1744397569930,0.000845,83605.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744397572412,0.000845,83605.0,83604.0,0.58161451]
["bitfinex","BTCUSD",1744397572604,0.000845,83605.0,83604.0,0.579223]
["bitfinex","BTCUSD",1744397573080,0.000845,83605.0,83604.0,0.5910707]
["bitfinex","BTCUSD",1744397574209,0.000845,83605.0,83604.0,0.7610307]
["bitfinex","BTCUSD",1744397574959,1e-06,83605.0,83604.0,0.7610307]
["bitfinex","BTCUSD",1744397575230,0.002,83629.0,83609.0,0.579208]
["bitfinex","BTCUSD",1744397575231,2e-07,83610.0,83609.0,0.579208]
["bitfinex","BTCUSD",1744397575488,2e-07,83610.0,83609.0,0.71459039]
["bitfinex","BTCUSD",1744397575760,2e-07,83610.0,83609.0,0.71559039]
["bitfinex","BTCUSD",1744397576238,5.4e-07,83610.0,83609.0,0.76179039]
["bitfinex","BTCUSD",1744397576729,5.4e-07,83610.0,83609.0,0.86179039]
["bitfinex","BTCUSD",1744397577437,0.002,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744397577674,0.00214118,83629.0,83628.0,0.409114]
["bitfinex","BTCUSD",1744397580025,0.00214118,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744397580274,0.00214118,83629.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744397580275,0.011958,83626.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744397580524,0.251119,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1744397580755,0.251119,83626.0,83617.0,0.251144]
["bitfinex","BTCUSD",1744397580756,0.011958,83621.0,83617.0,0.251144]
["bitfinex","BTCUSD",1744397580980,0.011958,83625.0,83622.0,0.011958]
["bitfinex","BTCUSD",1744397581207,0.02,83625.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744397581436,0.00214118,83629.0,83623.0,0.251126]
["bitfinex","BTCUSD",1744397581666,0.00214118,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744397581934,0.00214118,83629.0,83628.0,0.24154523]
["bitfinex","BTCUSD",1744397582298,0.0008448,83642.0,83637.0,0.579128]
["bitfinex","BTCUSD",1744397582518,0.0008448,83642.0,83637.0,0.69996954]
["bitfinex","BTCUSD",1744397582747,0.0008448,83642.0,83637.0,0.71177695]
["bitfinex","BTCUSD",1744397583255,0.0008448,83642.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397583976,0.011955,83641.0,83638.0,0.579125]
["bitfinex","BTCUSD",1744397584211,0.011955,83641.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744397584212,0.12168694,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744397584460,0.011957,83630.0,83624.0,0.011958]
["bitfinex","BTCUSD",1744397584698,0.13279854,83630.0,83625.0,0.25112]
["bitfinex","BTCUSD",1744397584936,0.239154,83628.0,83625.0,0.25112]
["bitfinex","BTCUSD",1744397585180,0.251109,83629.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744397585415,0.239155,83628.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744397585660,0.251109,83629.0,83626.0,0.251116]
["bitfinex","BTCUSD",1744397585934,0.011955,83644.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397586169,0.239093,83650.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397586395,0.239105,83646.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397586616,0.251063,83645.0,83637.0,0.239128]
["bitfinex","BTCUSD",1744397586843,0.251063,83645.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397587736,0.239101,83647.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397587957,0.0127998,83642.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397588182,0.0008448,83642.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744397589335,0.0008448,83642.0,83638.0,0.58151571]
["bitfinex","BTCUSD",1744397589552,4e-07,83639.0,83638.0,0.69996654]
["bitfinex","BTCUSD",1744397589989,2e-07,83642.0,83641.0,0.579117]
["bitfinex","BTCUSD",1744397590219,0.000845,83655.0,83654.0,0.57908]
["bitfinex","BTCUSD",1744397591608,0.0009861,83655.0,83654.0,0.57908]
["bitfinex","BTCUSD",1744397592901,0.0009861,83655.0,83654.0,0.23908]
["bitfinex","BTCUSD",1744397594211,0.0009861,83655.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744397594421,0.02299113,83655.0,83654.0,0.23908]
["bitfinex","BTCUSD",1744397598524,0.02299113,83655.0,83654.0,0.24147058]
["bitfinex","BTCUSD",1744397598947,0.02299113,83655.0,83654.0,0.23908]
["bitfinex","BTCUSD",1744397599594,0.0009861,83655.0,83654.0,0.24147042]
["bitfinex","BTCUSD",1744397600022,0.0009861,83655.0,83654.0,0.23908]
["bitfinex","BTCUSD",1744397601562,0.0009861,83655.0,83654.0,0.24147023]
["bitfinex","BTCUSD",1744397601786,0.0009861,83655.0,83654.0,0.58147023]
["bitfinex","BTCUSD",1744397601997,0.0009861,83655.0,83654.0,0.57908]
["bitfinex","BTCUSD",1744397603491,0.0009861,83655.0,83654.0,0.23908]
["bitfinex","BTCUSD",1744397614583,0.0009861,83655.0,83654.0,0.2414703]
["bitfinex","BTCUSD",1744397614807,0.0009861,83655.0,83654.0,0.58147011]
["bitfinex","BTCUSD",1744397615035,0.0009861,83655.0,83654.0,0.57908]
["bitfinex","BTCUSD",1744397623667,0.0009861,83655.0,83654.0,0.7452]
["bitfinex","BTCUSD",1744397624320,0.0009861,83655.0,83654.0,0.86604154]
["bitfinex","BTCUSD",1744397625198,0.002,83659.0,83654.0,0.86604154]
["bitfinex","BTCUSD",1744397625199,1e-07,83659.0,83658.0,0.59360885]
["bitfinex","BTCUSD",1744397625417,1e-07,83659.0,83658.0,0.71445039]
["bitfinex","BTCUSD",1744397625865,1e-07,83659.0,83658.0,0.71545039]
["bitfinex","BTCUSD",1744397628235,1e-07,83659.0,83658.0,0.72740345]
["bitfinex","BTCUSD",1744397631073,1e-07,83659.0,83658.0,0.72640345]
["bitfinex","BTCUSD",1744397631281,1e-07,83659.0,83658.0,0.7118626]
["bitfinex","BTCUSD",1744397632341,1e-07,83659.0,83658.0,0.59102106]
["bitfinex","BTCUSD",1744397632474,1e-07,83659.0,83658.0,0.75302106]
["bitfinex","BTCUSD",1744397633816,1e-07,83659.0,83658.0,0.59102106]
["bitfinex","BTCUSD",1744397634023,1e-07,83659.0,83658.0,0.75302106]
["bitfinex","BTCUSD",1744397640274,1e-07,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744397641356,0.23907,83658.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744397641527,1e-07,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744397642167,0.0492001,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744397642567,1e-07,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744397643996,1e-07,83659.0,83658.0,0.24145829]
["bitfinex","BTCUSD",1744397645217,1e-07,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744397645677,1e-07,83659.0,83658.0,0.24145822]
["bitfinex","BTCUSD",1744397646053,1e-07,83659.0,83658.0,0.579068]
["bitfinex","BTCUSD",1744397646944,1e-07,83659.0,83658.0,0.987268]
["bitfinex","BTCUSD",1744397647269,1e-07,83659.0,83658.0,1.149308]
["bitfinex","BTCUSD",1744397649008,1e-07,83659.0,83658.0,1.28469039]
["bitfinex","BTCUSD",1744397649228,1e-07,83659.0,83658.0,1.33199039]
["bitfinex","BTCUSD",1744397650115,4e-07,83670.0,83669.0,0.35454085]
["bitfinex","BTCUSD",1744397650330,2e-07,83680.0,83673.0,0.01454085]
["bitfinex","BTCUSD",1744397650566,2e-07,83680.0,83679.0,0.59354885]
["bitfinex","BTCUSD",1744397650789,2e-07,83680.0,83679.0,0.76189039]
["bitfinex","BTCUSD",1744397651029,2e-07,83680.0,83679.0,0.69984954]
["bitfinex","BTCUSD",1744397652830,2e-07,83680.0,83679.0,0.741008]
["bitfinex","BTCUSD",1744397653704,2e-07,83680.0,83679.0,1.1492079]
["bitfinex","BTCUSD",1744397655259,2e-07,83680.0,83679.0,0.9872079]
["bitfinex","BTCUSD",1744397655474,2e-07,83680.0,83679.0,0.6472079]
["bitfinex","BTCUSD",1744397659530,2e-07,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744397660181,0.01195,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744397660382,0.0119502,83680.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744397660383,0.011951,83674.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744397660589,0.18,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744397660789,0.011951,83672.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744397660991,0.011951,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744397660992,0.02,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744397664564,0.02,83672.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744397664854,0.011952,83665.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744397665031,0.0454,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744397666187,0.0475,83673.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744397666410,0.0475,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744397666411,0.2075,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744397666624,0.2075,83673.0,83671.0,0.23903]
["bitfinex","BTCUSD",1744397666840,0.2075,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744397667265,0.2075,83673.0,83671.0,0.23903]
["bitfinex","BTCUSD",1744397667705,0.250985,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744397667925,0.011951,83670.0,83668.0,0.23904]
["bitfinex","BTCUSD",1744397668142,0.250994,83668.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744397668440,0.0468,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744397668666,0.0475,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744397668896,0.239019,83676.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744397669114,0.011951,83675.0,83670.0,0.239034]
["bitfinex","BTCUSD",1744397669336,0.011951,83673.0,83670.0,0.250985]
["bitfinex","BTCUSD",1744397669556,0.420979,83673.0,83670.0,0.250985]
["bitfinex","BTCUSD",1744397669781,0.420979,83673.0,83666.0,0.239044]
["bitfinex","BTCUSD",1744397669782,0.239036,83670.0,83666.0,0.239044]
["bitfinex","BTCUSD",1744397670016,0.13279254,83669.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744397670206,0.239045,83666.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744397670470,0.12084154,83666.0,83664.0,0.251001]
["bitfinex","BTCUSD",1744397670707,0.239065,83660.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744397670939,0.011953,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744397671196,0.251026,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1744397671853,0.011953,83657.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744397672069,0.011953,83657.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744397672285,0.011953,83655.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744397672562,0.011953,83657.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744397672793,0.239068,83658.0,83655.0,0.239074]
["bitfinex","BTCUSD",1744397673027,0.0482,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744397673261,0.288235,83670.0,83667.0,0.250992]
["bitfinex","BTCUSD",1744397673473,0.12084154,83669.0,83667.0,0.250992]
["bitfinex","BTCUSD",1744397673698,0.53987854,83669.0,83666.0,0.250997]
["bitfinex","BTCUSD",1744397674073,0.30084154,83669.0,83667.0,0.239041]
["bitfinex","BTCUSD",1744397674288,0.30084154,83669.0,83666.0,0.250997]
["bitfinex","BTCUSD",1744397674655,0.23904,83668.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744397674853,0.14084154,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744397675084,0.02,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744397675316,0.239016,83677.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744397675532,0.37181054,83676.0,83672.0,0.250979]
["bitfinex","BTCUSD",1744397675658,0.239023,83674.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744397676046,0.239027,83673.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397676251,0.399027,83673.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397676460,0.250987,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744397676673,0.031951,83670.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744397677300,0.239054,83664.0,83660.0,0.251013]
["bitfinex","BTCUSD",1744397677580,0.251,83666.0,83663.0,0.251004]
["bitfinex","BTCUSD",1744397677791,0.011951,83669.0,83665.0,0.239046]
["bitfinex","BTCUSD",1744397677991,0.13279354,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744397678197,0.14279354,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744397678730,0.251005,83665.0,83662.0,0.251006]
["bitfinex","BTCUSD",1744397678954,0.01,83665.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744397679192,0.01,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744397679617,0.01,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1744397679835,0.01,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744397681763,0.01,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1744397681966,0.01,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744397682148,0.01,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1744397682509,0.01,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744397683118,0.01,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1744397683332,0.35988154,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744397683543,0.35988354,83668.0,83665.0,0.250995]
["bitfinex","BTCUSD",1744397683778,0.250972,83675.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744397684010,0.12084154,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744397684219,0.38181654,83674.0,83671.0,0.23903]
["bitfinex","BTCUSD",1744397684806,0.250978,83673.0,83670.0,0.250984]
["bitfinex","BTCUSD",1744397685021,0.13279254,83672.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744397685247,0.239033,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744397685456,0.13279254,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397685672,0.13084154,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397686108,0.36987154,83672.0,83669.0,0.250982]
["bitfinex","BTCUSD",1744397686243,0.36987154,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397686470,0.13084154,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397686668,0.36987054,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397686888,0.13084154,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397687096,0.36986954,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397687295,0.36986954,83672.0,83669.0,0.250987]
["bitfinex","BTCUSD",1744397687521,0.38182054,83672.0,83669.0,0.250987]
["bitfinex","BTCUSD",1744397689767,0.250982,83671.0,83667.0,0.250989]
["bitfinex","BTCUSD",1744397689981,0.270982,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744397690237,0.031951,83671.0,83669.0,0.239036]
["bitfinex","BTCUSD",1744397691174,0.02,83671.0,83670.0,0.239034]
["bitfinex","BTCUSD",1744397691833,0.23901,83679.0,83674.0,0.250971]
["bitfinex","BTCUSD",1744397692049,0.12084154,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744397692265,0.15084154,83678.0,83676.0,0.239015]
["bitfinex","BTCUSD",1744397692509,0.38985254,83678.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744397693193,0.01195,83676.0,83672.0,0.239026]
["bitfinex","BTCUSD",1744397693382,0.23902,83675.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744397693592,0.24902,83675.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744397693806,0.239022,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744397694041,0.12084154,83673.0,83664.0,0.23905]
["bitfinex","BTCUSD",1744397694256,0.011952,83668.0,83664.0,0.251002]
["bitfinex","BTCUSD",1744397694463,0.01,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744397694657,0.01,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744397695389,0.01,83668.0,83666.0,0.239044]
["bitfinex","BTCUSD",1744397695605,0.01,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744397696876,0.24904,83668.0,83664.0,0.251]
["bitfinex","BTCUSD",1744397697096,0.01,83668.0,83665.0,0.250999]
["bitfinex","BTCUSD",1744397697307,0.249041,83668.0,83666.0,0.239044]
["bitfinex","BTCUSD",1744397697540,0.250993,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1744397698125,0.250993,83669.0,83666.0,0.250996]
["bitfinex","BTCUSD",1744397698336,0.250997,83668.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744397698540,0.250997,83668.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744397699520,0.011952,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744397699753,0.239051,83665.0,83663.0,0.239053]
["bitfinex","BTCUSD",1744397700161,0.239046,83666.0,83664.0,0.251001]
["bitfinex","BTCUSD",1744397700605,0.251,83667.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744397700755,0.011952,83667.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744397700959,0.250992,83668.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744397701159,0.260992,83668.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744397701567,0.021952,83668.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744397702017,0.01,83668.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744397702616,0.239065,83659.0,83652.0,0.239082]
["bitfinex","BTCUSD",1744397702860,0.011954,83649.0,83643.0,0.01172478]
["bitfinex","BTCUSD",1744397703251,0.011955,83646.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744397703257,0.011955,83646.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397703258,0.011955,83641.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397703455,0.011955,83641.0,83638.0,0.0129419]
["bitfinex","BTCUSD",1744397703456,0.239122,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397703815,0.37235794,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397704023,0.36996354,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397704441,0.39220261,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397705906,0.40329413,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397706534,0.04333059,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397706748,0.02109152,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397706969,0.01,83639.0,83638.0,0.0009859]
["bitfinex","BTCUSD",1744397707574,0.011955,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397707800,0.251062,83645.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744397708005,0.011955,83641.0,83638.0,0.2401109]
["bitfinex","BTCUSD",1744397708204,0.011955,83641.0,83638.0,0.2520669]
["bitfinex","BTCUSD",1744397708447,0.239114,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397708617,0.251069,83642.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744397708827,0.251067,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1744397709025,0.261067,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1744397709434,0.01,83643.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744397709656,0.011953,83655.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744397709869,0.011952,83663.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744397710073,0.04,83663.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744397710274,0.011953,83660.0,83656.0,0.251026]
["bitfinex","BTCUSD",1744397710516,0.011952,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744397710718,0.051952,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744397710928,0.051952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744397710929,0.04,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744397711132,0.04,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1744397711574,0.04,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744397711908,0.011952,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744397712133,0.011952,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744397712335,0.251001,83665.0,83661.0,0.251007]
["bitfinex","BTCUSD",1744397712532,0.071952,83665.0,83661.0,0.251007]
["bitfinex","BTCUSD",1744397712834,0.311001,83665.0,83662.0,0.239056]
["bitfinex","BTCUSD",1744397713537,0.239052,83664.0,83661.0,0.251007]
["bitfinex","BTCUSD",1744397713722,0.289052,83664.0,83661.0,0.251007]
["bitfinex","BTCUSD",1744397713913,0.05,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744397714116,0.37184754,83663.0,83659.0,0.251016]
["bitfinex","BTCUSD",1744397714761,0.38184754,83663.0,83660.0,0.251013]
["bitfinex","BTCUSD",1744397714969,0.01,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744397717806,2e-07,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744397718016,0.12084154,83679.0,83677.0,0.250964]
["bitfinex","BTCUSD",1744397718226,0.27084154,83679.0,83677.0,0.250963]
["bitfinex","BTCUSD",1744397718435,0.15,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1744397719066,0.15047025,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1744397719711,0.00047025,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1744397719903,0.00047025,83679.0,83678.0,0.24140086]
["bitfinex","BTCUSD",1744397721561,0.00047025,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1744397723921,0.00047025,83679.0,83668.0,0.250989]
["bitfinex","BTCUSD",1744397724130,0.011951,83674.0,83671.0,0.239028]
["bitfinex","BTCUSD",1744397724339,0.011951,83674.0,83672.0,0.239027]
["bitfinex","BTCUSD",1744397724541,0.011951,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744397724751,0.250976,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744397725214,0.250976,83673.0,83669.0,0.250985]
["bitfinex","BTCUSD",1744397725215,0.12084154,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744397725430,0.35986954,83672.0,83669.0,0.239037]
["bitfinex","BTCUSD",1744397725632,0.12084154,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744397725860,0.239028,83672.0,83670.0,0.250985]
["bitfinex","BTCUSD",1744397726038,0.250973,83675.0,83670.0,0.250985]
["bitfinex","BTCUSD",1744397726249,0.01195,83677.0,83673.0,0.250975]
["bitfinex","BTCUSD",1744397726479,0.04195,83677.0,83673.0,0.250976]
["bitfinex","BTCUSD",1744397726686,0.23902,83675.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744397727143,0.239025,83673.0,83669.0,0.250986]
["bitfinex","BTCUSD",1744397727361,0.250988,83669.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744397727528,0.250996,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744397727731,0.35988254,83668.0,83665.0,0.239047]
["bitfinex","BTCUSD",1744397728477,0.239048,83665.0,83661.0,0.251011]
["bitfinex","BTCUSD",1744397728684,0.011952,83663.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744397728896,0.011953,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744397729096,0.25102,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744397729237,0.011953,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744397729853,0.251021,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744397730454,0.251025,83657.0,83653.0,0.251036]
["bitfinex","BTCUSD",1744397730668,0.011953,83655.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744397730873,0.011953,83655.0,83647.0,0.239097]
["bitfinex","BTCUSD",1744397730874,0.011954,83650.0,83647.0,0.239097]
["bitfinex","BTCUSD",1744397731506,0.251046,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744397731705,0.011955,83643.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744397731924,0.23912,83640.0,83635.0,0.239133]
["bitfinex","BTCUSD",1744397732132,0.12084154,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397732553,0.251061,83645.0,83641.0,0.239115]
["bitfinex","BTCUSD",1744397732857,0.251061,83645.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397732858,0.251069,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397733116,0.35995554,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397733553,0.37191054,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397734174,0.12084154,83642.0,83639.0,0.251077]
["bitfinex","BTCUSD",1744397734373,0.35995554,83642.0,83639.0,0.251077]
["bitfinex","BTCUSD",1744397735026,0.239117,83641.0,83639.0,0.251077]
["bitfinex","BTCUSD",1744397735170,0.35995854,83641.0,83639.0,0.251077]
["bitfinex","BTCUSD",1744397735369,0.011955,83645.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744397735570,0.12084154,83644.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744397735771,0.251058,83646.0,83642.0,0.251069]
["bitfinex","BTCUSD",1744397735984,0.37189954,83646.0,83642.0,0.251069]
["bitfinex","BTCUSD",1744397736187,0.37189954,83646.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397736188,0.011955,83641.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397736397,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397736605,0.36235794,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397736814,0.36996354,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397737676,0.44063576,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397738604,0.45172189,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397739046,0.04325835,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397739263,0.02108613,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397739470,0.01,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397740816,0.13084154,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397742083,0.01,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397743690,0.251072,83641.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397743902,0.251072,83641.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397743903,0.23912,83640.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397744120,0.251072,83641.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397744752,0.251072,83641.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397745165,0.23912,83640.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397745703,0.251072,83641.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397745900,0.011955,83644.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744397746130,0.011955,83642.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397746329,0.15279654,83642.0,83638.0,0.01274106]
["bitfinex","BTCUSD",1744397746542,0.251074,83641.0,83638.0,0.01274106]
["bitfinex","BTCUSD",1744397747898,0.23912,83640.0,83638.0,0.01274106]
["bitfinex","BTCUSD",1744397748336,0.23912,83640.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397748553,0.011955,83641.0,83638.0,0.01274106]
["bitfinex","BTCUSD",1744397748798,0.37191254,83642.0,83639.0,0.251076]
["bitfinex","BTCUSD",1744397749005,0.239117,83641.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397749420,0.37191254,83642.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744397749733,0.40191254,83642.0,83638.0,0.25186506]
["bitfinex","BTCUSD",1744397749958,0.40191254,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397750175,0.239117,83641.0,83638.0,0.25186606]
["bitfinex","BTCUSD",1744397751328,0.12084154,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397751551,0.13279654,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397751691,0.239117,83641.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397751906,0.251072,83641.0,83638.0,0.25186506]
["bitfinex","BTCUSD",1744397752139,0.251074,83641.0,83638.0,0.25186506]
["bitfinex","BTCUSD",1744397753877,0.02219733,83640.0,83638.0,0.25186506]
["bitfinex","BTCUSD",1744397754488,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397754921,0.36235794,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397755145,0.38216087,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397756025,0.40216087,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397756283,0.44796087,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397756509,0.50686883,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397758105,0.05330529,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397758324,0.03330529,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397758541,0.01110796,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397759002,0.01110796,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1744397759201,0.26117196,83644.0,83639.0,0.251077]
["bitfinex","BTCUSD",1744397759420,0.26117196,83644.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397759421,0.011955,83642.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397759617,0.03420331,83643.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744397759833,0.12084154,83641.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397760066,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397760277,0.35996354,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397760701,0.38221185,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397760943,0.14308985,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397761170,0.02224831,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397761388,0.02224831,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397764687,0.26137031,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397764910,0.40221185,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397765984,0.44991185,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397766191,0.16308985,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397766399,0.04224831,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397766602,0.04224831,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397766817,0.02224831,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397767215,0.02224831,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397767419,0.011955,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744397767623,0.12084154,83646.0,83644.0,0.239107]
["bitfinex","BTCUSD",1744397767792,0.15084154,83646.0,83644.0,0.239107]
["bitfinex","BTCUSD",1744397768005,0.40189954,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744397768225,0.239114,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744397768647,0.239108,83644.0,83640.0,0.239118]
["bitfinex","BTCUSD",1744397769337,0.239113,83643.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744397769569,0.011955,83642.0,83640.0,0.239119]
["bitfinex","BTCUSD",1744397769780,0.239117,83641.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744397769997,0.251071,83642.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744397770389,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397770502,0.011955,83642.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397770734,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397770962,0.44865794,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397771164,0.44626354,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397771388,0.61204439,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397771816,0.63427252,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397772233,0.97427252,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397772457,0.97084087,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397772652,0.63084087,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397773951,0.63088087,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397779587,0.63088087,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397779588,0.07333733,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397779804,0.03333733,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397780008,0.02222813,83639.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397780210,0.02222813,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397780419,0.02222813,83640.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397780653,0.38218967,83640.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397780904,0.12084154,83640.0,83638.0,0.23991006]
["bitfinex","BTCUSD",1744397781102,0.12084154,83640.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397781293,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397781669,0.35996254,83640.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397782081,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397782486,0.12084154,83640.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397782937,0.239117,83641.0,83638.0,0.25186606]
["bitfinex","BTCUSD",1744397783078,0.36995854,83641.0,83638.0,0.25186606]
["bitfinex","BTCUSD",1744397783969,0.13084154,83641.0,83638.0,0.25186606]
["bitfinex","BTCUSD",1744397784676,0.36995954,83641.0,83638.0,0.25186506]
["bitfinex","BTCUSD",1744397785552,0.13084154,83641.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744397785790,0.13084154,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1744397786002,0.01,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1744397786203,0.03221842,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1744397786622,0.01,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1744397786818,0.01,83641.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397787025,0.249117,83641.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397787880,0.01,83641.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744397788303,0.239122,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397788510,0.53996354,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397788847,0.56218292,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397789772,0.56218115,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397791085,0.60758115,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397791493,0.56218115,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397792144,0.57328709,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397797547,0.96178709,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397797767,0.97632794,83639.0,83638.0,0.00078506]
["bitfinex","BTCUSD",1744397797979,0.97632794,83639.0,83638.0,6e-08]
["bitfinex","BTCUSD",1744397797980,1.44132794,83639.0,83638.0,6e-08]
["bitfinex","BTCUSD",1744397798191,1.44132794,83639.0,83630.0,0.0008448]
["bitfinex","BTCUSD",1744397798192,0.59368585,83631.0,83630.0,0.0008448]
["bitfinex","BTCUSD",1744397798408,1.11896739,83631.0,83630.0,8e-07]
["bitfinex","BTCUSD",1744397799051,1.141185,83631.0,83630.0,8e-07]
["bitfinex","BTCUSD",1744397799480,1.15229094,83631.0,83630.0,8e-07]
["bitfinex","BTCUSD",1744397801663,0.59369185,83629.0,83628.0,0.00074528]
["bitfinex","BTCUSD",1744397801876,1.00526187,83629.0,83628.0,0.00074528]
["bitfinex","BTCUSD",1744397802339,1.02747948,83629.0,83628.0,0.00074528]
["bitfinex","BTCUSD",1744397802556,1.03858542,83629.0,83628.0,0.00074528]
["bitfinex","BTCUSD",1744397802709,0.91785694,83629.0,83628.0,0.00074528]
["bitfinex","BTCUSD",1744397803127,1.33665694,83629.0,83628.0,0.00074528]
["bitfinex","BTCUSD",1744397803740,1.33665694,83629.0,83628.0,0.00064478]
["bitfinex","BTCUSD",1744397803938,1.33665694,83629.0,83624.0,0.0008438]
["bitfinex","BTCUSD",1744397803939,0.59370285,83625.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397804162,0.76365639,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397804384,0.93543874,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397804599,0.95765635,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397805226,0.96876229,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397807705,1.01666229,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397808883,1.11666229,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397809219,1.53546229,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397809445,1.43546229,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397809846,1.58670229,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397811436,1.68670229,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397811629,1.80843077,83621.0,83620.0,3.8e-07]
["bitfinex","BTCUSD",1744397813054,1.80843077,83621.0,83601.0,0.002]
["bitfinex","BTCUSD",1744397813055,0.579228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744397813244,1.44469039,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744397813474,1.45579633,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744397813718,0.239271,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397813952,0.4216654,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397814158,0.419271,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397814289,0.5623771,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397814503,0.58223385,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397815842,0.57348304,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397816259,0.5623771,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397818285,1.01542882,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397818704,0.89470034,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397818908,0.90574997,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397819120,0.91330843,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397819322,1.06454843,83587.0,83586.0,0.0004225]
["bitfinex","BTCUSD",1744397820455,0.33403743,83587.0,83586.0,0.2396965]
["bitfinex","BTCUSD",1744397820669,0.21319589,83587.0,83586.0,0.2396965]
["bitfinex","BTCUSD",1744397820889,0.03319589,83587.0,83586.0,0.2876965]
["bitfinex","BTCUSD",1744397821098,0.02214626,83587.0,83586.0,0.2876965]
["bitfinex","BTCUSD",1744397821320,4.695e-05,83587.0,83586.0,0.2876965]
["bitfinex","BTCUSD",1744397824175,4.695e-05,83587.0,83586.0,0.28749566]
["bitfinex","BTCUSD",1744397825574,4.695e-05,83587.0,83586.0,0.23949566]
["bitfinex","BTCUSD",1744397828684,0.02220156,83587.0,83586.0,0.23949566]
["bitfinex","BTCUSD",1744397828883,4.695e-05,83587.0,83586.0,0.23949566]
["bitfinex","BTCUSD",1744397830495,4.695e-05,83587.0,83586.0,0.2418881]
["bitfinex","BTCUSD",1744397830700,4.695e-05,83587.0,83586.0,0.23949566]
["bitfinex","BTCUSD",1744397842368,0.36015949,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397842578,0.53015949,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397843073,0.5634268,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397843774,1.18993613,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397844039,1.16410765,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397844279,1.17323037,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397845002,1.15868952,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397845209,1.17071975,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397845453,1.1852606,83587.0,83586.0,0.00022166]
["bitfinex","BTCUSD",1744397846420,1.1852606,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397852420,0.5634268,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397853088,0.55233763,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397855085,0.56339991,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397862431,0.60919991,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397864885,0.62374076,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397865136,1.11494076,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397870133,0.71459991,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397870338,0.70353763,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397871025,0.71807848,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397871226,0.76647848,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397871436,1.11756747,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397874043,1.53636747,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397874259,1.58276747,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397875369,1.57167848,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397876955,1.55709763,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397877845,1.57163848,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397878430,1.61828191,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397879653,1.61928191,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397879803,1.65253637,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397881599,1.60589294,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397882554,1.60489294,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397882760,1.57163848,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397883605,2.69131848,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397885333,2.72455809,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397885550,2.84628657,83587.0,83586.0,6.6e-07]
["bitfinex","BTCUSD",1744397886898,0.64015485,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744397887121,1.32979639,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744397887343,1.38700298,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744397887534,1.40918112,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744397889199,1.31458112,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744397889416,0.96004027,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744397889628,0.9711092,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397889843,0.98565005,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397890065,0.9711092,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397890247,0.96004027,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397891390,0.54124027,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397895112,0.53233368,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397896825,0.29301968,83572.0,83571.0,0.24111619]
["bitfinex","BTCUSD",1744397897028,0.29301968,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397897234,0.53233368,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397898080,0.69456179,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397899132,0.55794264,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397899356,0.70910264,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397899580,0.70333078,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397899787,0.69456179,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397901727,0.70910264,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397902833,0.7181749,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397904618,0.70710679,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397910371,1.04710679,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397910582,1.10055237,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397910792,1.56455237,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397911006,1.57563853,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397911607,1.52219295,83572.0,83571.0,0.00179919]
["bitfinex","BTCUSD",1744397912060,1.52219295,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397913258,1.47699295,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397913472,1.46582679,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397915329,1.31474679,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397915538,1.46582679,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397917596,1.04702679,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397919621,0.54140594,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397919821,0.29301968,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397920050,0.53233368,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397920864,0.5558354,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397921072,0.8958354,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397922606,0.90693777,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397923986,0.8958354,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397927547,0.5558354,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397927720,0.7069154,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397928737,0.7031992,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397931045,0.6531992,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397933743,0.6031992,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397935526,0.4521192,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397935734,0.6031992,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397936377,0.67404074,83572.0,83571.0,0.00229919]
["bitfinex","BTCUSD",1744397939132,0.67404074,83572.0,83571.0,0.0005]
["bitfinex","BTCUSD",1744397939364,0.65949989,83572.0,83571.0,0.00043934]
["bitfinex","BTCUSD",1744397941278,0.67404074,83572.0,83571.0,0.00043934]
["bitfinex","BTCUSD",1744397942360,1.01404074,83572.0,83571.0,0.00043934]
["bitfinex","BTCUSD",1744397942575,1.47924074,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397943649,1.1039319,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397943875,1.08939105,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397945454,1.1039319,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397951212,1.1038119,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397952424,1.5387119,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397954280,1.4438119,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397954499,1.08927105,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397957119,1.08031018,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397957802,1.06921902,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397958229,1.09269928,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397959193,1.06921902,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397959407,0.65041902,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397960455,0.62824088,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397961760,0.6504481,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397967081,0.66498895,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397967284,1.1062571,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397968206,1.1173629,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397970177,1.1506735,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397971503,1.1173629,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397973234,1.5361629,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397973442,1.3852029,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397973653,1.5360029,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397976061,1.4435029,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397976498,1.42896205,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397976754,1.4435029,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397978995,1.0247029,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397979624,0.6613939,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397980973,0.5105939,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397981170,0.77043475,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397981598,0.77937213,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397982272,1.11937213,83572.0,83571.0,3.4e-07]
["bitfinex","BTCUSD",1744397984399,0.239363,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397984626,0.53259894,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397984845,0.53020454,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397985055,0.55241176,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397985483,0.56351756,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397985691,0.56360177,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397986526,0.32423877,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397986952,0.56360177,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397987374,0.32423877,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397987798,0.32423877,83555.0,83554.0,0.23959366]
["bitfinex","BTCUSD",1744397988009,0.32423877,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397988224,0.56360177,83555.0,83554.0,0.00022766]
["bitfinex","BTCUSD",1744397988630,0.32423877,83555.0,83554.0,0.23959366]
["bitfinex","BTCUSD",1744397989290,0.20339723,83555.0,83554.0,0.23959366]
["bitfinex","BTCUSD",1744397989718,0.20339723,83555.0,83554.0,0.28909366]
["bitfinex","BTCUSD",1744397989915,0.18119001,83555.0,83554.0,0.28909366]
["bitfinex","BTCUSD",1744397990365,0.18119001,83555.0,83554.0,0.28899326]
["bitfinex","BTCUSD",1744397991833,0.17008421,83555.0,83554.0,0.28899326]
["bitfinex","BTCUSD",1744397994638,0.16845736,83555.0,83554.0,0.28899326]
["bitfinex","BTCUSD",1744397999664,0.16845736,83555.0,83554.0,0.23949326]
["bitfinex","BTCUSD",1744398001428,8.421e-05,83555.0,83554.0,0.23949326]
["bitfinex","BTCUSD",1744398001910,8.421e-05,83555.0,83554.0,0.67658667]
["bitfinex","BTCUSD",1744398002160,8.421e-05,83555.0,83554.0,0.67419326]
["bitfinex","BTCUSD",1744398006122,8.421e-05,83555.0,83554.0,0.33419326]
["bitfinex","BTCUSD",1744398006336,8.421e-05,83555.0,83554.0,0.23949326]
["bitfinex","BTCUSD",1744398006775,8.421e-05,83555.0,83554.0,0.63038679]
["bitfinex","BTCUSD",1744398007010,8.421e-05,83555.0,83554.0,0.62799326]
["bitfinex","BTCUSD",1744398007416,0.02216054,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744398007417,0.02069212,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744398007644,0.162606,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744398007849,0.12084154,83568.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744398008057,0.16323594,83568.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744398008302,0.16084154,83568.0,83567.0,0.239327]
["bitfinex","BTCUSD",1744398008836,0.17192024,83568.0,83567.0,0.239327]
["bitfinex","BTCUSD",1744398009449,0.0510787,83568.0,83567.0,0.239327]
["bitfinex","BTCUSD",1744398009660,0.0510787,83568.0,83567.0,0.676627]
["bitfinex","BTCUSD",1744398009902,0.0110787,83568.0,83567.0,0.676627]
["bitfinex","BTCUSD",1744398010475,0.0110787,83586.0,83583.0,0.239283]
["bitfinex","BTCUSD",1744398010699,0.251254,83581.0,83577.0,0.239297]
["bitfinex","BTCUSD",1744398010906,0.0110787,83586.0,83583.0,0.239282]
["bitfinex","BTCUSD",1744398011071,0.12084154,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744398011273,0.011964,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744398011486,0.13421482,83582.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744398011677,0.17192024,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1744398012069,0.0510787,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1744398012284,0.0510787,83582.0,83571.0,0.011965]
["bitfinex","BTCUSD",1744398012285,0.011964,83579.0,83571.0,0.011965]
["bitfinex","BTCUSD",1744398012667,0.011963,83586.0,83582.0,0.239283]
["bitfinex","BTCUSD",1744398012668,0.011963,83585.0,83582.0,0.239283]
["bitfinex","BTCUSD",1744398012874,0.011964,83582.0,83579.0,0.239293]
["bitfinex","BTCUSD",1744398013091,0.08,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1744398013932,0.0008446,83589.0,83588.0,0.239268]
["bitfinex","BTCUSD",1744398014858,0.011959,83613.0,83595.0,0.579248]
["bitfinex","BTCUSD",1744398015074,0.011961,83603.0,83595.0,0.579248]
["bitfinex","BTCUSD",1744398015283,0.30517185,83596.0,83595.0,0.00014118]
["bitfinex","BTCUSD",1744398015481,0.37008654,83596.0,83595.0,0.00014118]
["bitfinex","BTCUSD",1744398016158,0.38182035,83596.0,83595.0,0.00014118]
["bitfinex","BTCUSD",1744398016356,0.3928837,83596.0,83595.0,0.00014118]
["bitfinex","BTCUSD",1744398019418,0.41501688,83596.0,83595.0,0.00014118]
["bitfinex","BTCUSD",1744398020476,0.40328307,83596.0,83595.0,0.00014118]
["bitfinex","BTCUSD",1744398020687,0.16403807,83596.0,83595.0,0.23938918]
["bitfinex","BTCUSD",1744398020945,0.02213318,83596.0,83595.0,0.57938918]
["bitfinex","BTCUSD",1744398021409,0.000845,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744398021635,0.16168654,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744398021847,0.17364654,83606.0,83603.0,0.239224]
["bitfinex","BTCUSD",1744398022005,0.12084154,83605.0,83603.0,0.239224]
["bitfinex","BTCUSD",1744398022259,0.16084154,83605.0,83603.0,0.239224]
["bitfinex","BTCUSD",1744398022486,0.16084154,83605.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744398023028,0.16084154,83605.0,83603.0,0.239224]
["bitfinex","BTCUSD",1744398023258,0.239227,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744398023471,0.12084154,83602.0,83601.0,0.239231]
["bitfinex","BTCUSD",1744398023683,0.12084154,83602.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744398023940,0.12084154,83602.0,83601.0,0.239231]
["bitfinex","BTCUSD",1744398024375,0.12084154,83602.0,83600.0,0.251195]
["bitfinex","BTCUSD",1744398024518,0.12084154,83602.0,83601.0,0.239231]
["bitfinex","BTCUSD",1744398032942,0.012805,83606.0,83601.0,0.239231]
["bitfinex","BTCUSD",1744398032943,0.000845,83606.0,83605.0,0.57922]
["bitfinex","BTCUSD",1744398033164,0.000845,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744398033415,0.010845,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744398033706,0.010845,83606.0,83596.0,0.059862]
["bitfinex","BTCUSD",1744398033707,0.13168654,83606.0,83601.0,0.239229]
["bitfinex","BTCUSD",1744398033904,0.13509712,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744398034064,0.13313612,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744398034283,0.13313612,83605.0,83603.0,0.239225]
["bitfinex","BTCUSD",1744398035029,0.12313612,83605.0,83603.0,0.239225]
["bitfinex","BTCUSD",1744398035657,0.12084154,83605.0,83603.0,0.239225]
["bitfinex","BTCUSD",1744398035891,0.13084154,83605.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744398036120,0.12084154,83605.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744398036256,0.000845,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744398036695,0.000845,83606.0,83605.0,0.24161204]
["bitfinex","BTCUSD",1744398037307,0.000845,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744398038166,0.000845,83606.0,83605.0,0.24161192]
["bitfinex","BTCUSD",1744398039022,0.000845,83606.0,83605.0,0.62781192]
["bitfinex","BTCUSD",1744398039248,0.000845,83606.0,83605.0,0.62542]
["bitfinex","BTCUSD",1744398039470,0.000845,83606.0,83605.0,0.72542]
["bitfinex","BTCUSD",1744398039682,0.000845,83606.0,83605.0,0.62542]
["bitfinex","BTCUSD",1744398041772,0.000845,83606.0,83605.0,0.63720279]
["bitfinex","BTCUSD",1744398043122,0.00036654,83606.0,83605.0,0.63720279]
["bitfinex","BTCUSD",1744398043563,0.00036654,83606.0,83605.0,0.59100279]
["bitfinex","BTCUSD",1744398046611,0.00036654,83606.0,83605.0,0.57922]
["bitfinex","BTCUSD",1744398048639,0.011961,83604.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744398048845,0.01,83604.0,83602.0,0.239228]
["bitfinex","BTCUSD",1744398049074,0.00036654,83606.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744398049282,0.00036654,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744398060500,0.011961,83604.0,83601.0,0.251191]
["bitfinex","BTCUSD",1744398060746,0.011961,83604.0,83593.0,0.01184742]
["bitfinex","BTCUSD",1744398060747,0.011962,83598.0,83593.0,0.01184742]
["bitfinex","BTCUSD",1744398060994,0.011962,83598.0,83569.0,1.219]
["bitfinex","BTCUSD",1744398060995,0.239245,83596.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744398061202,0.239245,83596.0,83578.0,0.239295]
["bitfinex","BTCUSD",1744398061203,0.41153958,83596.0,83578.0,0.251259]
["bitfinex","BTCUSD",1744398061419,0.41153958,83596.0,83556.0,0.08697796]
["bitfinex","BTCUSD",1744398061420,0.59292739,83596.0,83571.0,0.0004221]
["bitfinex","BTCUSD",1744398061633,0.64042739,83596.0,83574.0,0.239307]
["bitfinex","BTCUSD",1744398061889,0.64042739,83596.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744398062158,0.98042739,83596.0,83571.0,0.0004221]
["bitfinex","BTCUSD",1744398062390,0.239314,83572.0,83571.0,0.0004221]
["bitfinex","BTCUSD",1744398062602,0.62635012,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398062843,0.62405554,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398065001,0.63859639,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398068292,0.64763535,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398068711,0.17,83572.0,83571.0,0.24020981]
["bitfinex","BTCUSD",1744398068926,0.011964,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744398069131,0.20084154,83578.0,83575.0,0.239303]
["bitfinex","BTCUSD",1744398069547,0.20084154,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744398069762,0.12313612,83577.0,83575.0,0.239305]
["bitfinex","BTCUSD",1744398069969,0.16313612,83577.0,83576.0,0.239303]
["bitfinex","BTCUSD",1744398071010,0.16084154,83577.0,83576.0,0.239303]
["bitfinex","BTCUSD",1744398072356,0.12084154,83577.0,83576.0,0.239303]
["bitfinex","BTCUSD",1744398073707,0.12084154,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744398073708,0.011962,83595.0,83583.0,0.251247]
["bitfinex","BTCUSD",1744398073926,0.12313612,83592.0,83590.0,0.239261]
["bitfinex","BTCUSD",1744398074147,0.28084154,83592.0,83585.0,0.239276]
["bitfinex","BTCUSD",1744398074387,0.251225,83591.0,83585.0,0.239276]
["bitfinex","BTCUSD",1744398074600,0.12313612,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744398074820,0.31313612,83590.0,83589.0,0.239265]
["bitfinex","BTCUSD",1744398075034,0.31084154,83590.0,83589.0,0.239265]
["bitfinex","BTCUSD",1744398075250,0.31084154,83590.0,83588.0,0.239268]
["bitfinex","BTCUSD",1744398075427,0.011963,83589.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744398075693,0.12084154,83588.0,83587.0,0.23927]
["bitfinex","BTCUSD",1744398075914,0.12084154,83588.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744398075915,0.30313612,83588.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744398076126,0.54010954,83588.0,83584.0,0.239278]
["bitfinex","BTCUSD",1744398076338,0.30084154,83588.0,83586.0,0.239273]
["bitfinex","BTCUSD",1744398076552,0.30084154,83588.0,83585.0,0.239274]
["bitfinex","BTCUSD",1744398076985,0.55207254,83588.0,83585.0,0.239274]
["bitfinex","BTCUSD",1744398077203,0.251265,83577.0,83570.0,0.011966]
["bitfinex","BTCUSD",1744398077417,0.239314,83572.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744398077640,0.239314,83572.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744398077641,0.41245012,83572.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744398077856,0.41015554,83572.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744398078071,0.41015554,83572.0,83568.0,0.239325]
["bitfinex","BTCUSD",1744398078997,0.17084154,83572.0,83568.0,0.239323]
["bitfinex","BTCUSD",1744398079670,0.17084154,83572.0,83570.0,0.239317]
["bitfinex","BTCUSD",1744398079889,0.17084154,83572.0,83571.0,0.24020981]
["bitfinex","BTCUSD",1744398080874,0.17084154,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398081081,0.41245012,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398081282,0.41015554,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398082933,0.91148293,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398083149,1.27839639,83572.0,83571.0,0.00089281]
["bitfinex","BTCUSD",1744398086623,1.27839639,83572.0,83571.0,8.1e-07]
["bitfinex","BTCUSD",1744398090742,0.59390085,83556.0,83555.0,0.0004222]
["bitfinex","BTCUSD",1744398090950,1.08254239,83556.0,83555.0,8.2e-07]
["bitfinex","BTCUSD",1744398091153,0.59390985,83553.0,83552.0,6.8e-07]
["bitfinex","BTCUSD",1744398091358,0.87475139,83553.0,83552.0,6.8e-07]
["bitfinex","BTCUSD",1744398091559,0.64002685,83547.0,83546.0,6.8e-07]
["bitfinex","BTCUSD",1744398091795,0.64002685,83547.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744398091796,0.01454085,83539.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744398092157,2.06580897,83538.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744398092406,2.23351439,83538.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744398093291,2.24544239,83538.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744398093729,2.08070154,83538.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744398093941,0.17,83538.0,83537.0,0.5794146]
["bitfinex","BTCUSD",1744398094162,0.011969,83545.0,83540.0,0.01197]
["bitfinex","BTCUSD",1744398094392,0.011969,83545.0,83537.0,0.02397981]
["bitfinex","BTCUSD",1744398094393,0.011969,83543.0,83537.0,0.0119706]
["bitfinex","BTCUSD",1744398094603,0.12084154,83546.0,83545.0,0.239391]
["bitfinex","BTCUSD",1744398094816,0.00014114,83547.0,83546.0,0.239389]
["bitfinex","BTCUSD",1744398095034,0.00014114,83547.0,83546.0,0.24178255]
["bitfinex","BTCUSD",1744398095252,0.00014114,83547.0,83546.0,1.03588255]
["bitfinex","BTCUSD",1744398095467,0.011964,83580.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744398095677,0.12084154,83579.0,83578.0,0.239297]
["bitfinex","BTCUSD",1744398095884,0.18294676,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744398096126,0.18294676,83579.0,83562.0,0.0495]
["bitfinex","BTCUSD",1744398096127,0.011966,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744398096395,0.011967,83561.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744398096624,0.12084154,83564.0,83561.0,0.251311]
["bitfinex","BTCUSD",1744398096854,0.13280754,83564.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744398097062,0.13280754,83564.0,83561.0,0.251313]
["bitfinex","BTCUSD",1744398097063,0.12084154,83564.0,83561.0,0.251313]
["bitfinex","BTCUSD",1744398097284,0.011965,83571.0,83567.0,0.011966]
["bitfinex","BTCUSD",1744398097543,0.251291,83569.0,83564.0,0.251301]
["bitfinex","BTCUSD",1744398097743,0.011966,83568.0,83565.0,0.251299]
["bitfinex","BTCUSD",1744398098163,0.021966,83568.0,83565.0,0.251299]
["bitfinex","BTCUSD",1744398098808,0.261293,83568.0,83565.0,0.251299]
["bitfinex","BTCUSD",1744398099022,0.011967,83562.0,83558.0,0.239352]
["bitfinex","BTCUSD",1744398099237,0.251311,83562.0,83558.0,0.239352]
["bitfinex","BTCUSD",1744398099455,0.011967,83562.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744398099887,0.251312,83562.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744398100101,0.251313,83561.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744398100314,0.239351,83559.0,83552.0,0.251337]
["bitfinex","BTCUSD",1744398100519,0.239347,83561.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744398100932,0.239347,83561.0,83556.0,0.23936]
["bitfinex","BTCUSD",1744398101357,0.239347,83561.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744398101570,0.011967,83561.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744398101978,0.251313,83561.0,83558.0,0.251321]
["bitfinex","BTCUSD",1744398102203,0.251313,83561.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744398102204,0.239373,83552.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744398102426,0.011967,83558.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744398102647,0.011969,83543.0,83539.0,0.251378]
["bitfinex","BTCUSD",1744398102861,0.239384,83548.0,83544.0,0.011969]
["bitfinex","BTCUSD",1744398103080,0.239386,83547.0,83544.0,0.251362]
["bitfinex","BTCUSD",1744398103282,0.239389,83546.0,83544.0,0.011969]
["bitfinex","BTCUSD",1744398103516,0.23938,83550.0,83544.0,0.251362]
["bitfinex","BTCUSD",1744398103728,0.12084154,83549.0,83547.0,0.011969]
["bitfinex","BTCUSD",1744398103945,0.12084154,83549.0,83548.0,0.239382]
["bitfinex","BTCUSD",1744398104156,0.12084154,83549.0,83547.0,0.251354]
["bitfinex","BTCUSD",1744398104377,0.239359,83557.0,83547.0,0.251354]
["bitfinex","BTCUSD",1744398104598,0.34,83587.0,83558.0,0.239351]
["bitfinex","BTCUSD",1744398104599,0.011967,83562.0,83558.0,0.239351]
["bitfinex","BTCUSD",1744398104845,0.37215454,83561.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744398105087,0.011967,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744398105284,0.12084154,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744398105476,0.36019854,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744398105702,0.12084154,83557.0,83555.0,0.25133]
["bitfinex","BTCUSD",1744398105898,0.12084154,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744398106454,0.36019854,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744398106688,0.12084154,83557.0,83555.0,0.251329]
["bitfinex","BTCUSD",1744398106915,0.12084154,83557.0,83525.0,0.1]
["bitfinex","BTCUSD",1744398107286,0.011968,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744398107493,0.12084154,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1744398107705,0.12084154,83554.0,83552.0,0.23937]
["bitfinex","BTCUSD",1744398108297,0.12084154,83554.0,83552.0,0.251339]
["bitfinex","BTCUSD",1744398108931,0.12084154,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1744398109351,0.12084154,83554.0,83552.0,0.251339]
["bitfinex","BTCUSD",1744398109564,0.12084154,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1744398110216,0.12084154,83554.0,83552.0,0.251339]
["bitfinex","BTCUSD",1744398110449,0.478528,83590.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744398110669,0.4188,83593.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744398110670,0.251273,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1744398110906,0.251277,83573.0,83570.0,0.23932]
["bitfinex","BTCUSD",1744398111114,0.12084154,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1744398111348,0.15084154,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1744398112198,0.03,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1744398112420,0.0008448,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744398112671,0.12084154,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744398113544,0.36238112,83597.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744398113795,0.239256,83593.0,83589.0,0.239264]
["bitfinex","BTCUSD",1744398114015,0.12084154,83593.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744398114233,0.12084154,83593.0,83591.0,0.239259]
["bitfinex","BTCUSD",1744398114440,0.12084154,83593.0,83592.0,0.239257]
["bitfinex","BTCUSD",1744398116743,0.12084154,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744398116744,0.011965,83573.0,83555.0,0.0465]
["bitfinex","BTCUSD",1744398116959,0.12313612,83572.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744398117167,0.239317,83571.0,83562.0,0.25131]
["bitfinex","BTCUSD",1744398117377,0.011966,83565.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744398117593,0.13280754,83565.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744398117813,0.011966,83564.0,83561.0,0.239344]
["bitfinex","BTCUSD",1744398118020,0.251306,83564.0,83560.0,0.251315]
["bitfinex","BTCUSD",1744398118236,0.23934,83563.0,83560.0,0.251315]
["bitfinex","BTCUSD",1744398118440,0.011966,83564.0,83561.0,0.239345]
["bitfinex","BTCUSD",1744398119088,0.251304,83564.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744398119315,0.011967,83563.0,83558.0,0.25132]
["bitfinex","BTCUSD",1744398119545,0.011967,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744398119758,0.251313,83561.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744398120441,0.251308,83563.0,83560.0,0.239348]
["bitfinex","BTCUSD",1744398120651,0.25131,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744398120879,0.13280754,83565.0,83544.0,0.251363]
["bitfinex","BTCUSD",1744398120880,0.239383,83548.0,83544.0,0.251363]
["bitfinex","BTCUSD",1744398121105,0.251348,83550.0,83548.0,0.34]
["bitfinex","BTCUSD",1744398121318,0.23938,83549.0,83548.0,0.34]
["bitfinex","BTCUSD",1744398121564,0.23938,83549.0,83543.0,0.251363]
["bitfinex","BTCUSD",1744398121565,0.251363,83544.0,83543.0,0.01194992]
["bitfinex","BTCUSD",1744398122054,0.38220454,83544.0,83543.0,0.01194992]
["bitfinex","BTCUSD",1744398122265,0.239412,83538.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744398122488,0.36254812,83538.0,83537.0,0.00014174]
["bitfinex","BTCUSD",1744398122725,0.36025354,83538.0,83537.0,0.00014174]
["bitfinex","BTCUSD",1744398122950,0.37025354,83538.0,83537.0,0.00014174]
["bitfinex","BTCUSD",1744398123639,0.38479439,83538.0,83537.0,0.00014174]
["bitfinex","BTCUSD",1744398124303,0.37025354,83538.0,83537.0,0.00014174]
["bitfinex","BTCUSD",1744398125186,0.13084154,83538.0,83537.0,0.00014174]
["bitfinex","BTCUSD",1744398126511,0.01,83538.0,83537.0,0.00014174]
["bitfinex","BTCUSD",1744398126962,0.02400605,83548.0,83543.0,0.239395]
["bitfinex","BTCUSD",1744398126963,0.251354,83548.0,83543.0,0.239395]
["bitfinex","BTCUSD",1744398127181,0.30008,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1744398127642,1.358936,83565.0,83560.0,0.251313]
["bitfinex","BTCUSD",1744398127881,1.358936,83565.0,83543.0,0.00239386]
["bitfinex","BTCUSD",1744398127882,0.251314,83561.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744398128103,0.011967,83558.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744398128318,0.36019054,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744398128319,0.12084154,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744398128544,1.1196,83565.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744398128781,0.15,83565.0,83564.0,0.239337]
["bitfinex","BTCUSD",1744398129006,0.011966,83568.0,83565.0,0.251298]
["bitfinex","BTCUSD",1744398129289,0.03,83568.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744398129507,0.239306,83575.0,83569.0,0.251288]
["bitfinex","BTCUSD",1744398129745,0.251277,83573.0,83569.0,0.251288]
["bitfinex","BTCUSD",1744398129975,0.239323,83569.0,83566.0,0.251297]
["bitfinex","BTCUSD",1744398130191,0.25128,83572.0,83568.0,0.239325]
["bitfinex","BTCUSD",1744398130429,0.25128,83572.0,83564.0,0.239337]
["bitfinex","BTCUSD",1744398130430,0.12084154,83569.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744398130659,0.011966,83567.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744398131105,0.011966,83567.0,83563.0,0.239339]
["bitfinex","BTCUSD",1744398131330,0.00014122,83573.0,83571.0,0.239314]
["bitfinex","BTCUSD",1744398131544,0.04014122,83573.0,83571.0,0.239314]
["bitfinex","BTCUSD",1744398131756,0.04014122,83573.0,83570.0,0.251284]
["bitfinex","BTCUSD",1744398132304,0.04014122,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1744398132537,0.15012,83590.0,83580.0,0.239291]
["bitfinex","BTCUSD",1744398132745,0.011962,83592.0,83580.0,0.58168362]
["bitfinex","BTCUSD",1744398132946,0.011962,83592.0,83580.0,0.579291]
["bitfinex","BTCUSD",1744398133365,0.251211,83595.0,83580.0,0.579291]
["bitfinex","BTCUSD",1744398133564,0.239252,83594.0,83580.0,0.579291]
["bitfinex","BTCUSD",1744398133762,0.011963,83586.0,83579.0,0.239294]
["bitfinex","BTCUSD",1744398134083,0.25123,83589.0,83579.0,0.239294]
["bitfinex","BTCUSD",1744398134310,0.011963,83589.0,83579.0,0.239294]
["bitfinex","BTCUSD",1744398135127,0.011962,83595.0,83579.0,0.239294]
["bitfinex","BTCUSD",1744398135503,0.0008448,83598.0,83580.0,0.0023926]
["bitfinex","BTCUSD",1744398135689,0.0008448,83598.0,83580.0,0.7482]
["bitfinex","BTCUSD",1744398135899,0.0008448,83598.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398136108,0.011962,83597.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398136324,0.251207,83597.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398136531,0.0008448,83598.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398137012,0.011962,83596.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398137222,0.0128068,83598.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398137831,0.0008448,83598.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398139628,0.0008448,83598.0,83580.0,0.88073815]
["bitfinex","BTCUSD",1744398139845,0.0008448,83598.0,83580.0,0.92723815]
["bitfinex","BTCUSD",1744398140060,6e-07,83581.0,83580.0,0.92723815]
["bitfinex","BTCUSD",1744398140511,6e-07,83581.0,83580.0,0.75989661]
["bitfinex","BTCUSD",1744398142273,6e-07,83581.0,83580.0,0.41989661]
["bitfinex","BTCUSD",1744398142274,0.2392886,83581.0,83580.0,0.41989661]
["bitfinex","BTCUSD",1744398142489,6e-07,83581.0,83580.0,0.4082]
["bitfinex","BTCUSD",1744398142928,6e-07,83581.0,83580.0,0.647491]
["bitfinex","BTCUSD",1744398146298,6e-07,83581.0,83580.0,0.239291]
["bitfinex","BTCUSD",1744398150780,6e-07,83581.0,83580.0,0.5816836]
["bitfinex","BTCUSD",1744398150971,6e-07,83581.0,83580.0,0.625391]
["bitfinex","BTCUSD",1744398151193,6e-07,83581.0,83580.0,0.63707384]
["bitfinex","BTCUSD",1744398151826,6e-07,83581.0,83580.0,0.579291]
["bitfinex","BTCUSD",1744398152067,6e-07,83581.0,83580.0,0.987491]
["bitfinex","BTCUSD",1744398152510,6e-07,83581.0,83580.0,1.10833254]
["bitfinex","BTCUSD",1744398153138,6e-07,83581.0,83580.0,1.12001863]
["bitfinex","BTCUSD",1744398156123,6e-07,83581.0,83580.0,1.16661863]
["bitfinex","BTCUSD",1744398157180,6e-07,83581.0,83580.0,1.21631863]
["bitfinex","BTCUSD",1744398157393,0.002,83599.0,83580.0,1.21631863]
["bitfinex","BTCUSD",1744398157394,8e-07,83598.0,83597.0,0.339243]
["bitfinex","BTCUSD",1744398157593,8e-07,83599.0,83598.0,0.62474]
["bitfinex","BTCUSD",1744398157792,0.00047143,83599.0,83598.0,0.75726763]
["bitfinex","BTCUSD",1744398158397,0.00047143,83599.0,83598.0,0.85726763]
["bitfinex","BTCUSD",1744398158598,0.00047143,83599.0,83598.0,0.75726763]
["bitfinex","BTCUSD",1744398159016,0.00047143,83599.0,83598.0,0.71176763]
["bitfinex","BTCUSD",1744398160984,0.00047143,83599.0,83598.0,1.11996763]
["bitfinex","BTCUSD",1744398169517,4.3e-07,83599.0,83598.0,1.11996763]
["bitfinex","BTCUSD",1744398173067,9.7e-07,83606.0,83605.0,0.57922]
["bitfinex","BTCUSD",1744398173287,9.7e-07,83606.0,83605.0,0.70006154]
["bitfinex","BTCUSD",1744398173288,0.0001248,83606.0,83605.0,0.70006154]
["bitfinex","BTCUSD",1744398173538,0.0001248,83606.0,83605.0,1.11994763]
["bitfinex","BTCUSD",1744398178803,4e-07,83615.0,83614.0,0.286994]
["bitfinex","BTCUSD",1744398179020,4e-07,83621.0,83620.0,0.625777]
["bitfinex","BTCUSD",1744398179235,4e-07,83621.0,83620.0,0.74661854]
["bitfinex","BTCUSD",1744398179443,2e-07,83622.0,83621.0,0.579174]
["bitfinex","BTCUSD",1744398179656,2e-07,83622.0,83621.0,0.71170163]
["bitfinex","BTCUSD",1744398180392,2e-07,83622.0,83621.0,0.71270163]
["bitfinex","BTCUSD",1744398180642,0.0028442,83629.0,83628.0,0.580154]
["bitfinex","BTCUSD",1744398180892,0.0028442,83629.0,83628.0,0.70099554]
["bitfinex","BTCUSD",1744398181185,0.0028442,83629.0,83628.0,0.71268163]
["bitfinex","BTCUSD",1744398182231,0.0028442,83629.0,83628.0,0.71168163]
["bitfinex","BTCUSD",1744398182776,0.2419952,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398184821,0.24189542,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398187711,0.00274442,83629.0,83628.0,1.01106772]
["bitfinex","BTCUSD",1744398187924,0.00274442,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398188353,0.24189542,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398188745,0.00274442,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398188981,0.00274442,83629.0,83628.0,1.01106772]
["bitfinex","BTCUSD",1744398189190,0.00274442,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398190459,0.00274442,83629.0,83628.0,1.01106772]
["bitfinex","BTCUSD",1744398190677,0.00274442,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398191311,0.24189542,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398191732,0.00274442,83629.0,83628.0,1.01106772]
["bitfinex","BTCUSD",1744398191944,0.00274442,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398192536,0.00274442,83629.0,83628.0,1.01106772]
["bitfinex","BTCUSD",1744398192683,0.24189542,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398193129,0.00274442,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398193966,0.00274442,83629.0,83628.0,1.01106772]
["bitfinex","BTCUSD",1744398194180,0.00274442,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398195124,0.00274442,83629.0,83628.0,1.01106772]
["bitfinex","BTCUSD",1744398196179,0.24189542,83629.0,83628.0,0.77191372]
["bitfinex","BTCUSD",1744398196671,0.24189542,83629.0,83628.0,0.75988609]
["bitfinex","BTCUSD",1744398198176,0.29139542,83629.0,83628.0,0.75988609]
["bitfinex","BTCUSD",1744398199025,0.29139542,83629.0,83628.0,0.35168609]
["bitfinex","BTCUSD",1744398201983,0.29139542,83629.0,83628.0,0.59084009]
["bitfinex","BTCUSD",1744398201984,0.00274442,83629.0,83628.0,0.59084009]
["bitfinex","BTCUSD",1744398202380,0.00274442,83629.0,83628.0,0.5909037]
["bitfinex","BTCUSD",1744398207387,0.00274442,83629.0,83628.0,0.3517497]
["bitfinex","BTCUSD",1744398207606,0.24189542,83629.0,83628.0,0.3517497]
["bitfinex","BTCUSD",1744398208157,0.00274442,83629.0,83628.0,0.3517497]
["bitfinex","BTCUSD",1744398208379,0.00274442,83629.0,83628.0,0.9991037]
["bitfinex","BTCUSD",1744398212927,0.00274442,83629.0,83628.0,1.11994524]
["bitfinex","BTCUSD",1744398213176,4.2e-07,83629.0,83628.0,1.11994524]
["bitfinex","BTCUSD",1744398225132,4.2e-07,83631.0,83630.0,0.341]
["bitfinex","BTCUSD",1744398225347,8.2e-07,83640.0,83635.0,0.351956]
["bitfinex","BTCUSD",1744398225550,0.0001419,83640.0,83639.0,0.579122]
["bitfinex","BTCUSD",1744398225753,0.0001419,83640.0,83639.0,0.69996354]
["bitfinex","BTCUSD",1744398225972,0.0001419,83640.0,83639.0,0.71171324]
["bitfinex","BTCUSD",1744398227406,0.0001419,83640.0,83639.0,0.72054357]
["bitfinex","BTCUSD",1744398228660,1e-07,83644.0,83640.0,0.34]
["bitfinex","BTCUSD",1744398229037,9e-07,83648.0,83647.0,0.5791]
["bitfinex","BTCUSD",1744398229237,0.00010207,83648.0,83647.0,1.25770154]
["bitfinex","BTCUSD",1744398229665,0.00010207,83648.0,83647.0,1.26945124]
["bitfinex","BTCUSD",1744398229883,0.00010207,83648.0,83647.0,1.1486097]
["bitfinex","BTCUSD",1744398234684,0.00010207,83648.0,83647.0,0.9990497]
["bitfinex","BTCUSD",1744398237277,7e-08,83648.0,83647.0,1.11989124]
["bitfinex","BTCUSD",1744398238120,7e-08,83648.0,83647.0,1.21989124]
["bitfinex","BTCUSD",1744398238554,7e-08,83648.0,83647.0,1.26779124]
["bitfinex","BTCUSD",1744398239991,7e-08,83648.0,83647.0,1.26674919]
["bitfinex","BTCUSD",1744398241645,7e-08,83655.0,83654.0,0.57908]
["bitfinex","BTCUSD",1744398241865,7e-08,83655.0,83654.0,0.84948154]
["bitfinex","BTCUSD",1744398242291,7e-08,83655.0,83654.0,0.86123124]
["bitfinex","BTCUSD",1744398244788,7e-08,83659.0,83658.0,0.579068]
["bitfinex","BTCUSD",1744398245003,7e-08,83659.0,83658.0,0.69990954]
["bitfinex","BTCUSD",1744398245210,7e-08,83659.0,83658.0,0.71165924]
["bitfinex","BTCUSD",1744398246051,7e-08,83659.0,83658.0,1.11985924]
["bitfinex","BTCUSD",1744398246481,0.00074411,83663.0,83662.0,0.579057]
["bitfinex","BTCUSD",1744398246693,0.00074411,83663.0,83662.0,0.69989854]
["bitfinex","BTCUSD",1744398246894,0.00074411,83663.0,83662.0,0.71164824]
["bitfinex","BTCUSD",1744398248144,1.1e-07,83663.0,83662.0,0.71164824]
["bitfinex","BTCUSD",1744398248346,5.1e-07,83665.0,83664.0,0.579051]
["bitfinex","BTCUSD",1744398248563,5.1e-07,83665.0,83664.0,1.10809254]
["bitfinex","BTCUSD",1744398248779,5.1e-07,83665.0,83664.0,1.11984224]
["bitfinex","BTCUSD",1744398249643,5.1e-07,83665.0,83664.0,1.13538309]
["bitfinex","BTCUSD",1744398249894,5.1e-07,83665.0,83664.0,1.18188309]
["bitfinex","BTCUSD",1744398250556,4.1e-07,83680.0,83679.0,0.579008]
["bitfinex","BTCUSD",1744398250781,4.1e-07,83680.0,83679.0,0.84924954]
["bitfinex","BTCUSD",1744398250782,0.00014145,83680.0,83679.0,0.84924954]
["bitfinex","BTCUSD",1744398251460,0.00014145,83680.0,83679.0,0.86099924]
["bitfinex","BTCUSD",1744398252155,0.00014145,83680.0,83679.0,0.7401577]
["bitfinex","BTCUSD",1744398256243,0.00014145,83680.0,83679.0,0.75189712]
["bitfinex","BTCUSD",1744398260738,0.00014145,83680.0,83679.0,1.16009712]
["bitfinex","BTCUSD",1744398261410,0.00014145,83680.0,83679.0,1.28093866]
["bitfinex","BTCUSD",1744398268368,0.00014145,83680.0,83679.0,1.26918896]
["bitfinex","BTCUSD",1744398268592,0.00014145,83680.0,83679.0,0.86098896]
["bitfinex","BTCUSD",1744398269189,0.00014145,83680.0,83679.0,0.87272144]
["bitfinex","BTCUSD",1744398271888,0.00014145,83680.0,83679.0,0.86098896]
["bitfinex","BTCUSD",1744398274278,0.00014145,83680.0,83679.0,0.71158896]
["bitfinex","BTCUSD",1744398274520,4.5e-07,83680.0,83679.0,0.86078896]
["bitfinex","BTCUSD",1744398275463,4.5e-07,83680.0,83679.0,0.87253298]
["bitfinex","BTCUSD",1744398277148,4.5e-07,83680.0,83679.0,0.75169144]
["bitfinex","BTCUSD",1744398277839,4.5e-07,83680.0,83679.0,0.87253298]
["bitfinex","BTCUSD",1744398278281,4.5e-07,83680.0,83679.0,0.86078896]
["bitfinex","BTCUSD",1744398278981,4.5e-07,83680.0,83679.0,0.73994742]
["bitfinex","BTCUSD",1744398279702,4.5e-07,83680.0,83679.0,0.72894742]
["bitfinex","BTCUSD",1744398280402,4.5e-07,83680.0,83679.0,0.84978896]
["bitfinex","BTCUSD",1744398280649,4.5e-07,83680.0,83679.0,0.89878896]
["bitfinex","BTCUSD",1744398280886,4.5e-07,83680.0,83679.0,0.84978896]
["bitfinex","BTCUSD",1744398286557,4.5e-07,83680.0,83679.0,0.86432981]
["bitfinex","BTCUSD",1744398290227,4.5e-07,83680.0,83679.0,0.70058896]
["bitfinex","BTCUSD",1744398292817,4.5e-07,83680.0,83679.0,0.71512981]
["bitfinex","BTCUSD",1744398298514,4.5e-07,83680.0,83679.0,0.86432981]
["bitfinex","BTCUSD",1744398299554,4.5e-07,83680.0,83679.0,0.84978896]
["bitfinex","BTCUSD",1744398306019,4.5e-07,83680.0,83679.0,0.86432981]
["bitfinex","BTCUSD",1744398306886,4.5e-07,83688.0,83687.0,0.578985]
["bitfinex","BTCUSD",1744398307108,4.5e-07,83688.0,83687.0,0.69982654]
["bitfinex","BTCUSD",1744398307109,0.00047047,83688.0,83687.0,0.69982654]
["bitfinex","BTCUSD",1744398307744,0.0469218,83697.0,83696.0,0.34]
["bitfinex","BTCUSD",1744398307745,2.7e-07,83697.0,83696.0,0.34]
["bitfinex","BTCUSD",1744398307983,2.7e-07,83697.0,83696.0,0.57896]
["bitfinex","BTCUSD",1744398308176,2.7e-07,83697.0,83696.0,0.69980154]
["bitfinex","BTCUSD",1744398309572,2.7e-07,83697.0,83696.0,0.70894659]
["bitfinex","BTCUSD",1744398311047,0.04820054,83706.0,83705.0,0.578934]
["bitfinex","BTCUSD",1744398311251,0.04834146,83706.0,83705.0,0.578934]
["bitfinex","BTCUSD",1744398317254,0.00014092,83706.0,83705.0,0.578934]
["bitfinex","BTCUSD",1744398321139,0.0958,83701.0,83679.0,0.01173942]
["bitfinex","BTCUSD",1744398321364,0.33478,83689.0,83678.0,0.08697796]
["bitfinex","BTCUSD",1744398321577,0.62562154,83689.0,83678.0,0.08697796]
["bitfinex","BTCUSD",1744398321792,0.62562154,83689.0,83688.0,0.02509942]
["bitfinex","BTCUSD",1744398322013,0.239008,83679.0,83678.0,0.08697796]
["bitfinex","BTCUSD",1744398322247,0.239028,83672.0,83671.0,0.10386734]
["bitfinex","BTCUSD",1744398322485,0.56006412,83672.0,83671.0,0.10386734]
["bitfinex","BTCUSD",1744398322704,0.55776954,83672.0,83671.0,0.10386734]
["bitfinex","BTCUSD",1744398322941,0.1979,83672.0,83671.0,0.10386734]
["bitfinex","BTCUSD",1744398323342,0.31874154,83672.0,83671.0,0.10433736]
["bitfinex","BTCUSD",1744398323961,0.1979,83672.0,83671.0,0.10433736]
["bitfinex","BTCUSD",1744398324604,0.20019458,83672.0,83671.0,0.10433736]
["bitfinex","BTCUSD",1744398324808,0.32103612,83672.0,83671.0,0.10433736]
["bitfinex","BTCUSD",1744398325024,0.31874154,83672.0,83671.0,0.10433736]
["bitfinex","BTCUSD",1744398325886,0.31874154,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398331678,0.21282068,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398332108,0.21511526,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398332319,0.21282068,83672.0,83671.0,0.23950102]
["bitfinex","BTCUSD",1744398332527,0.01492068,83672.0,83671.0,0.23950102]
["bitfinex","BTCUSD",1744398332949,0.250974,83674.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398333157,0.01523085,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398333371,0.01424558,83674.0,83671.0,0.25145002]
["bitfinex","BTCUSD",1744398333579,0.01523736,83672.0,83671.0,0.25145002]
["bitfinex","BTCUSD",1744398333803,0.239026,83673.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398334053,0.13837348,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398334276,0.18837348,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398334748,0.23557348,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398336979,0.28187348,83672.0,83671.0,0.00047002]
["bitfinex","BTCUSD",1744398337198,0.28187348,83672.0,83642.0,0.251068]
["bitfinex","BTCUSD",1744398337199,0.239102,83646.0,83642.0,0.251068]
["bitfinex","BTCUSD",1744398337404,0.24139658,83646.0,83637.0,0.0128004]
["bitfinex","BTCUSD",1744398337612,0.25608849,83646.0,83645.0,0.00098564]
["bitfinex","BTCUSD",1744398337834,0.25379391,83646.0,83645.0,0.00098564]
["bitfinex","BTCUSD",1744398340002,0.01469191,83646.0,83645.0,0.00098564]
["bitfinex","BTCUSD",1744398340226,0.01469191,83646.0,83645.0,0.24009064]
["bitfinex","BTCUSD",1744398340668,0.00229458,83655.0,83652.0,0.251037]
["bitfinex","BTCUSD",1744398340883,0.12084154,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744398341128,0.1555736,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744398341582,0.1555736,83654.0,83652.0,0.251039]
["bitfinex","BTCUSD",1744398341807,0.15786818,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744398342485,0.1555736,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744398343398,0.01473206,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744398343859,0.01424658,83664.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744398344080,0.01424658,83664.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744398344081,0.12084154,83663.0,83660.0,0.25101]
["bitfinex","BTCUSD",1744398344278,0.00229458,83662.0,83660.0,0.25101]
["bitfinex","BTCUSD",1744398344503,0.0475,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744398344719,0.011952,83667.0,83661.0,0.251013]
["bitfinex","BTCUSD",1744398344943,0.36218412,83666.0,83661.0,0.251013]
["bitfinex","BTCUSD",1744398345147,0.239054,83663.0,83661.0,0.251013]
["bitfinex","BTCUSD",1744398345275,0.00229458,83662.0,83661.0,0.251013]
["bitfinex","BTCUSD",1744398345702,0.00229458,83662.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744398345703,0.011953,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744398345918,0.00229458,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744398346325,0.00229458,83656.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744398346748,0.011953,83659.0,83656.0,0.239072]
["bitfinex","BTCUSD",1744398346965,0.12313612,83658.0,83656.0,0.239072]
["bitfinex","BTCUSD",1744398347367,0.12084154,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744398347575,0.12084154,83658.0,83656.0,0.239072]
["bitfinex","BTCUSD",1744398347781,0.12313612,83658.0,83656.0,0.239072]
["bitfinex","BTCUSD",1744398347978,0.12313612,83658.0,83619.0,0.01554085]
["bitfinex","BTCUSD",1744398347979,0.239079,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744398348178,0.00229458,83654.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744398348538,0.12084154,83658.0,83656.0,0.239074]
["bitfinex","BTCUSD",1744398348790,0.12084154,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744398349389,0.13554921,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744398349614,0.01470767,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744398350027,0.011953,83661.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744398350219,0.12084154,83660.0,83658.0,0.25102]
["bitfinex","BTCUSD",1744398350445,0.13554831,83660.0,83659.0,0.25080259]
["bitfinex","BTCUSD",1744398351087,0.13554831,83660.0,83659.0,0.01173759]
["bitfinex","BTCUSD",1744398351742,0.13554831,83660.0,83659.0,0.25080259]
["bitfinex","BTCUSD",1744398352387,0.01470677,83660.0,83659.0,0.25080259]
["bitfinex","BTCUSD",1744398352817,0.011952,83667.0,83664.0,0.239048]
["bitfinex","BTCUSD",1744398353052,0.12313612,83666.0,83664.0,0.239048]
["bitfinex","BTCUSD",1744398353240,0.18786052,83666.0,83664.0,0.239048]
["bitfinex","BTCUSD",1744398353909,0.18786052,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744398354113,0.18786052,83666.0,83664.0,0.239048]
["bitfinex","BTCUSD",1744398354328,0.43885952,83666.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744398354530,0.43656494,83666.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744398354743,0.00229458,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744398354957,0.12084154,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744398355392,0.37462606,83664.0,83662.0,0.239048]
["bitfinex","BTCUSD",1744398355617,0.37462606,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744398355618,0.00229458,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744398355827,0.00229458,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744398356040,0.011952,83662.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744398356263,0.251026,83658.0,83655.0,0.239074]
["bitfinex","BTCUSD",1744398356518,0.12313612,83657.0,83653.0,0.251036]
["bitfinex","BTCUSD",1744398356743,0.43220812,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1744398356971,0.19084154,83657.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744398357196,0.19313612,83657.0,83655.0,0.2508235]
["bitfinex","BTCUSD",1744398357414,0.43220912,83657.0,83655.0,0.0117465]
["bitfinex","BTCUSD",1744398357638,0.19084154,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1744398357879,0.19084154,83657.0,83656.0,0.2508205]
["bitfinex","BTCUSD",1744398358117,0.011952,83664.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744398358350,0.011952,83664.0,83662.0,0.251007]
["bitfinex","BTCUSD",1744398358351,0.27084154,83664.0,83662.0,0.251007]
["bitfinex","BTCUSD",1744398358550,0.27084154,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744398358761,0.50989254,83664.0,83661.0,0.251012]
["bitfinex","BTCUSD",1744398359209,0.52184454,83664.0,83661.0,0.251012]
["bitfinex","BTCUSD",1744398359431,0.52184454,83664.0,83662.0,0.0117458]
["bitfinex","BTCUSD",1744398359653,0.52184454,83664.0,83662.0,0.2508018]
["bitfinex","BTCUSD",1744398359875,0.15,83664.0,83663.0,0.2507998]
["bitfinex","BTCUSD",1744398360094,0.0475,83670.0,83669.0,0.239037]
["bitfinex","BTCUSD",1744398360335,0.0471,83680.0,83663.0,0.0117458]
["bitfinex","BTCUSD",1744398360336,0.11,83687.0,83680.0,0.250955]
["bitfinex","BTCUSD",1744398360562,0.011947,83697.0,83678.0,0.34]
["bitfinex","BTCUSD",1744398360798,0.011948,83691.0,83688.0,0.238981]
["bitfinex","BTCUSD",1744398361043,0.00229458,83690.0,83689.0,0.238979]
["bitfinex","BTCUSD",1744398361266,0.00229458,83690.0,83688.0,0.25093]
["bitfinex","BTCUSD",1744398361267,0.12084154,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744398361494,0.011946,83707.0,83702.0,0.238942]
["bitfinex","BTCUSD",1744398361751,0.35977954,83704.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744398361965,0.35977954,83704.0,83703.0,0.0117458]
["bitfinex","BTCUSD",1744398361966,0.4866135,83704.0,83703.0,0.0117458]
["bitfinex","BTCUSD",1744398362201,0.250899,83699.0,83695.0,0.2626558]
["bitfinex","BTCUSD",1744398362455,0.12084154,83698.0,83696.0,0.238958]
["bitfinex","BTCUSD",1744398362679,0.1577223,83698.0,83696.0,0.0117458]
["bitfinex","BTCUSD",1744398362917,0.1457753,83698.0,83696.0,0.2507028]
["bitfinex","BTCUSD",1744398363169,0.01493376,83698.0,83697.0,0.0117458]
["bitfinex","BTCUSD",1744398363400,0.01389242,83705.0,83697.0,0.0117458]
["bitfinex","BTCUSD",1744398363401,0.01389242,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744398363617,0.011947,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744398363839,0.07,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1744398364286,0.07,83703.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744398364561,0.08492303,83703.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744398365256,0.011947,83699.0,83696.0,0.238958]
["bitfinex","BTCUSD",1744398365488,0.12084154,83698.0,83696.0,0.238958]
["bitfinex","BTCUSD",1744398365711,0.250904,83697.0,83693.0,0.250916]
["bitfinex","BTCUSD",1744398365986,0.238978,83690.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744398366204,0.011948,83694.0,83689.0,0.250929]
["bitfinex","BTCUSD",1744398366432,0.12084154,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744398366657,0.12084154,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744398367353,0.12084154,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744398367354,0.011948,83691.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744398367578,0.12084154,83693.0,83691.0,0.238973]
["bitfinex","BTCUSD",1744398367807,0.12084154,83693.0,83691.0,0.238972]
["bitfinex","BTCUSD",1744398368081,0.12084154,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744398368317,0.12313612,83693.0,83691.0,0.238972]
["bitfinex","BTCUSD",1744398368782,0.37405312,83693.0,83689.0,0.238978]
["bitfinex","BTCUSD",1744398369010,0.37405312,83693.0,83688.0,0.250926]
["bitfinex","BTCUSD",1744398369011,0.250922,83691.0,83688.0,0.238977]
["bitfinex","BTCUSD",1744398369210,0.250922,83691.0,83679.0,0.239007]
["bitfinex","BTCUSD",1744398369211,0.011949,83689.0,83685.0,0.25094]
["bitfinex","BTCUSD",1744398369460,0.01195,83682.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744398369706,0.00229458,83681.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744398369936,0.00229458,83687.0,83684.0,0.25094]
["bitfinex","BTCUSD",1744398370170,0.12084154,83686.0,83684.0,0.25094]
["bitfinex","BTCUSD",1744398370395,0.00229458,83685.0,83684.0,0.25094]
["bitfinex","BTCUSD",1744398370654,0.12084154,83685.0,83684.0,0.25094]
["bitfinex","BTCUSD",1744398370888,0.12084154,83685.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744398371120,0.13279054,83685.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744398371349,0.00229458,83684.0,83682.0,0.250949]
["bitfinex","BTCUSD",1744398372319,0.00229458,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744398372740,0.12084154,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1744398373175,0.12084154,83685.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744398373176,0.011949,83683.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744398373394,0.250948,83683.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744398373614,0.01502693,83682.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744398373833,0.01502693,83682.0,83681.0,0.239002]
["bitfinex","BTCUSD",1744398374051,0.01502693,83682.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744398374273,0.238984,83688.0,83684.0,0.25094]
["bitfinex","BTCUSD",1744398374538,0.250922,83691.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744398374773,0.12084154,83690.0,83687.0,0.250934]
["bitfinex","BTCUSD",1744398374997,0.35981854,83690.0,83687.0,0.250934]
["bitfinex","BTCUSD",1744398375212,0.12084154,83690.0,83688.0,0.23898]
["bitfinex","BTCUSD",1744398375432,0.12313612,83690.0,83687.0,0.250934]
["bitfinex","BTCUSD",1744398375638,0.00229458,83690.0,83687.0,0.250934]
["bitfinex","BTCUSD",1744398375867,0.25322058,83690.0,83686.0,0.250937]
["bitfinex","BTCUSD",1744398376102,0.011947,83699.0,83694.0,0.250913]
["bitfinex","BTCUSD",1744398376325,0.250906,83697.0,83694.0,0.250913]
["bitfinex","BTCUSD",1744398376538,0.12084154,83696.0,83694.0,0.250913]
["bitfinex","BTCUSD",1744398376783,0.12084154,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744398376784,0.18084154,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744398377272,0.011947,83703.0,83698.0,0.238951]
["bitfinex","BTCUSD",1744398377504,0.250899,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744398377735,0.00229458,83698.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744398378670,0.12084154,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744398378876,0.14084154,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744398379094,0.12084154,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744398379320,0.37491919,83701.0,83698.0,0.250901]
["bitfinex","BTCUSD",1744398379599,0.13597319,83701.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744398380067,0.01513165,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744398380321,0.01513165,83701.0,83700.0,0.284748]
["bitfinex","BTCUSD",1744398380572,0.00089242,83705.0,83700.0,0.284748]
["bitfinex","BTCUSD",1744398380573,0.00089242,83705.0,83704.0,0.578937]
["bitfinex","BTCUSD",1744398380843,0.238943,83702.0,83700.0,0.05747591]
["bitfinex","BTCUSD",1744398381072,0.011946,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744398381073,0.00089242,83705.0,83704.0,0.25061291]
["bitfinex","BTCUSD",1744398381332,0.00089242,83705.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744398381753,0.00089242,83705.0,83704.0,0.25061414]
["bitfinex","BTCUSD",1744398382200,0.00089242,83705.0,83704.0,0.63711414]
["bitfinex","BTCUSD",1744398383968,0.00089242,83705.0,83704.0,0.59061414]
["bitfinex","BTCUSD",1744398389445,0.00089242,83705.0,83704.0,0.64041414]
["bitfinex","BTCUSD",1744398389658,4.2e-07,83705.0,83704.0,0.77579653]
["bitfinex","BTCUSD",1744398389936,3.2e-07,83714.0,83713.0,0.578911]
["bitfinex","BTCUSD",1744398390142,3.2e-07,83714.0,83713.0,0.727591]
["bitfinex","BTCUSD",1744398390356,0.00014127,83714.0,83713.0,0.86010968]
["bitfinex","BTCUSD",1744398392103,0.00014127,83714.0,83713.0,0.87465053]
["bitfinex","BTCUSD",1744398392538,2.7e-07,83714.0,83713.0,0.87465053]
["bitfinex","BTCUSD",1744398392744,2.7e-07,83714.0,83713.0,0.87461053]
["bitfinex","BTCUSD",1744398393583,2.7e-07,83714.0,83713.0,0.88376207]
["bitfinex","BTCUSD",1744398401277,2.7e-07,83714.0,83713.0,0.87208493]
["bitfinex","BTCUSD",1744398402145,2.7e-07,83714.0,83713.0,0.88372292]
["bitfinex","BTCUSD",1744398407254,2.7e-07,83714.0,83713.0,1.29192292]
["bitfinex","BTCUSD",1744398407944,2.7e-07,83714.0,83713.0,1.27738207]
["bitfinex","BTCUSD",1744398409279,2.7e-07,83714.0,83713.0,0.99874899]
["bitfinex","BTCUSD",1744398409530,2.7e-07,83714.0,83713.0,0.65874899]
["bitfinex","BTCUSD",1744398409783,2.7e-07,83714.0,83713.0,0.25054899]
["bitfinex","BTCUSD",1744398413100,2.7e-07,83714.0,83713.0,0.65874899]
["bitfinex","BTCUSD",1744398413541,2.7e-07,83714.0,83713.0,0.70724899]
["bitfinex","BTCUSD",1744398414159,2.7e-07,83714.0,83713.0,1.04724899]
["bitfinex","BTCUSD",1744398416291,2.7e-07,83714.0,83713.0,1.16809053]
["bitfinex","BTCUSD",1744398416506,2.7e-07,83714.0,83713.0,1.18263138]
["bitfinex","BTCUSD",1744398417867,2.7e-07,83714.0,83713.0,1.16809053]
["bitfinex","BTCUSD",1744398418538,2.7e-07,83714.0,83713.0,0.99874899]
["bitfinex","BTCUSD",1744398427159,2.7e-07,83714.0,83713.0,1.14706899]
["bitfinex","BTCUSD",1744398428689,2.7e-07,83714.0,83713.0,1.31671053]
["bitfinex","BTCUSD",1744398433117,2.7e-07,83714.0,83713.0,1.33125138]
["bitfinex","BTCUSD",1744398434435,3e-07,83733.0,83728.0,0.238868]
["bitfinex","BTCUSD",1744398434668,3e-07,83733.0,83732.0,0.64289785]
["bitfinex","BTCUSD",1744398434880,3e-07,83733.0,83732.0,1.17193939]
["bitfinex","BTCUSD",1744398435108,3e-07,83733.0,83732.0,1.18357738]
["bitfinex","BTCUSD",1744398435332,0.0004222,83740.0,83732.0,1.18357738]
["bitfinex","BTCUSD",1744398435333,0.0004222,83740.0,83738.0,0.57884]
["bitfinex","BTCUSD",1744398435546,6e-07,83740.0,83739.0,0.578837]
["bitfinex","BTCUSD",1744398435792,0.0001415,83740.0,83739.0,0.69967854]
["bitfinex","BTCUSD",1744398436014,0.0001415,83740.0,83739.0,0.99867499]
["bitfinex","BTCUSD",1744398436713,0.0001415,83740.0,83739.0,1.00765422]
["bitfinex","BTCUSD",1744398437172,0.0001415,83740.0,83739.0,1.14303661]
["bitfinex","BTCUSD",1744398437385,5e-07,83740.0,83739.0,1.24822085]
["bitfinex","BTCUSD",1744398440273,7e-07,83747.0,83746.0,0.59335785]
["bitfinex","BTCUSD",1744398440480,7e-07,83747.0,83746.0,0.86247939]
["bitfinex","BTCUSD",1744398440721,1e-07,83749.0,83747.0,0.59335485]
["bitfinex","BTCUSD",1744398440939,5e-07,83755.0,83754.0,0.59333485]
["bitfinex","BTCUSD",1744398441182,5e-07,83755.0,83754.0,1.12237639]
["bitfinex","BTCUSD",1744398441389,5e-07,83755.0,83754.0,1.13401438]
["bitfinex","BTCUSD",1744398446982,5e-07,83755.0,83754.0,1.18331438]
["bitfinex","BTCUSD",1744398451190,5e-07,83755.0,83754.0,0.99863199]
["bitfinex","BTCUSD",1744398451602,5e-07,83755.0,83754.0,1.13401438]
["bitfinex","BTCUSD",1744398451810,5e-07,83755.0,83754.0,1.18251438]
["bitfinex","BTCUSD",1744398454132,5e-07,83755.0,83754.0,1.22941438]
["bitfinex","BTCUSD",1744398457191,0.0004224,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744398457402,0.00056327,83772.0,83771.0,0.578746]
["bitfinex","BTCUSD",1744398457819,0.00056327,83772.0,83771.0,0.59931067]
["bitfinex","BTCUSD",1744398458021,0.00056327,83772.0,83771.0,0.74739067]
["bitfinex","BTCUSD",1744398458639,0.00046359,83772.0,83771.0,0.74739067]
["bitfinex","BTCUSD",1744398462904,0.00046359,83772.0,83771.0,0.73846399]
["bitfinex","BTCUSD",1744398463175,0.00046359,83772.0,83771.0,1.14666349]
["bitfinex","BTCUSD",1744398463803,0.00046359,83772.0,83771.0,0.99858349]
["bitfinex","BTCUSD",1744398466716,0.04362569,83774.0,83773.0,0.57874]
["bitfinex","BTCUSD",1744398467134,0.04362569,83774.0,83773.0,0.59037799]
["bitfinex","BTCUSD",1744398469029,0.002,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744398469478,0.002,83779.0,83778.0,0.25036399]
["bitfinex","BTCUSD",1744398471911,0.002,83779.0,83778.0,0.26242466]
["bitfinex","BTCUSD",1744398474815,0.002,83779.0,83778.0,0.67062416]
["bitfinex","BTCUSD",1744398476565,0.002,83779.0,83778.0,1.2795057]
["bitfinex","BTCUSD",1744398478309,0.002,83779.0,83778.0,1.29404655]
["bitfinex","BTCUSD",1744398478747,0.002,83779.0,83778.0,1.2795057]
["bitfinex","BTCUSD",1744398483655,0.002,83779.0,83778.0,1.15866416]
["bitfinex","BTCUSD",1744398491331,0.002,83779.0,83778.0,1.01062416]
["bitfinex","BTCUSD",1744398491556,6e-07,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744398491828,1e-06,83789.0,83788.0,0.49323785]
["bitfinex","BTCUSD",1744398492046,8e-07,83798.0,83797.0,0.578672]
["bitfinex","BTCUSD",1744398492264,2.7e-07,83798.0,83797.0,0.76375439]
["bitfinex","BTCUSD",1744398492823,2.7e-07,83798.0,83797.0,0.77539238]
["bitfinex","BTCUSD",1744398493233,0.04109097,83817.0,83816.0,0.578617]
["bitfinex","BTCUSD",1744398493640,0.04123178,83817.0,83816.0,0.59025499]
["bitfinex","BTCUSD",1744398494440,0.04113212,83817.0,83816.0,0.59025499]
["bitfinex","BTCUSD",1744398495700,0.00014081,83817.0,83816.0,0.59025499]
["bitfinex","BTCUSD",1744398497646,0.00014081,83817.0,83816.0,0.60187313]
["bitfinex","BTCUSD",1744398499364,0.00014081,83817.0,83816.0,1.24195502]
["bitfinex","BTCUSD",1744398499582,6e-08,83827.0,83824.0,0.578595]
["bitfinex","BTCUSD",1744398499815,6e-08,83827.0,83826.0,0.578589]
["bitfinex","BTCUSD",1744398500036,6e-08,83827.0,83826.0,1.12217089]
["bitfinex","BTCUSD",1744398500726,6e-08,83827.0,83826.0,1.13380888]
["bitfinex","BTCUSD",1744398501171,6e-08,83827.0,83826.0,1.11926803]
["bitfinex","BTCUSD",1744398501399,6e-08,83827.0,83826.0,1.13380888]
["bitfinex","BTCUSD",1744398502571,6e-08,83827.0,83826.0,1.28164888]
["bitfinex","BTCUSD",1744398505193,6e-08,83827.0,83826.0,0.99842649]
["bitfinex","BTCUSD",1744398505852,6e-08,83827.0,83826.0,0.25022699]
["bitfinex","BTCUSD",1744398506031,6e-08,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398507376,0.00854628,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398507602,6e-08,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398512185,0.01192906,83827.0,83811.0,0.1478]
["bitfinex","BTCUSD",1744398512422,0.01192906,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398512423,6e-08,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398512850,0.011929,83825.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744398513067,0.287596,83824.0,83820.0,0.238603]
["bitfinex","BTCUSD",1744398513287,0.011929,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744398513509,0.060929,83824.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744398513982,0.01193,83819.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398514193,0.13277154,83818.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744398514407,0.238621,83815.0,83810.0,0.250565]
["bitfinex","BTCUSD",1744398514619,0.14121725,83818.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744398514620,0.01070449,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744398515723,0.00229458,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744398515929,0.00839304,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744398516142,0.0492,83812.0,83809.0,0.4201305]
["bitfinex","BTCUSD",1744398516378,0.00229458,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744398516602,0.01067263,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744398517330,0.01067263,83811.0,83807.0,0.238643]
["bitfinex","BTCUSD",1744398517516,0.01067263,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744398517998,0.00229458,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744398518124,0.01067263,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744398520255,0.01067263,83811.0,83809.0,0.238636]
["bitfinex","BTCUSD",1744398520440,0.01067263,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744398524097,0.01067263,83811.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744398524301,0.238637,83809.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398524509,0.36177312,83809.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398524717,0.12914409,83809.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398524926,0.37007567,83809.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398525135,0.12914409,83809.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398525340,0.13143867,83809.0,83808.0,0.23878081]
["bitfinex","BTCUSD",1744398525733,0.12914409,83809.0,83808.0,0.23878081]
["bitfinex","BTCUSD",1744398526598,0.00830255,83809.0,83808.0,0.23878081]
["bitfinex","BTCUSD",1744398527037,0.05149458,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744398527457,0.05980212,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744398528037,0.05750754,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744398529345,0.05750754,83810.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398529562,0.00229458,83809.0,83808.0,0.23878081]
["bitfinex","BTCUSD",1744398529960,0.01055379,83809.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398530634,0.01055379,83809.0,83808.0,0.23878081]
["bitfinex","BTCUSD",1744398531258,0.01055379,83809.0,83808.0,0.00014081]
["bitfinex","BTCUSD",1744398531707,0.01055379,83809.0,83808.0,0.23878081]
["bitfinex","BTCUSD",1744398534031,0.00825921,83809.0,83808.0,0.57878081]
["bitfinex","BTCUSD",1744398534245,0.00229464,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398534456,0.2908416,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398535092,0.17000006,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398535316,6e-08,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398535946,0.00817933,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398536155,6e-08,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398536366,0.00817933,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398536580,6e-08,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398538595,0.00817434,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398538815,6e-08,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398538997,0.12313618,83827.0,83826.0,0.01169497]
["bitfinex","BTCUSD",1744398539203,0.13131046,83827.0,83826.0,0.25028397]
["bitfinex","BTCUSD",1744398539627,0.13131046,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398540045,0.00817434,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398540252,6e-08,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398540875,6e-08,83827.0,83826.0,0.23672044]
["bitfinex","BTCUSD",1744398541108,0.00229464,83827.0,83826.0,0.23672044]
["bitfinex","BTCUSD",1744398541235,0.01046392,83827.0,83826.0,0.23672044]
["bitfinex","BTCUSD",1744398542331,0.00816934,83827.0,83826.0,0.23672044]
["bitfinex","BTCUSD",1744398542617,6e-08,83827.0,83826.0,0.24843376]
["bitfinex","BTCUSD",1744398552404,6e-08,83827.0,83826.0,0.78129376]
["bitfinex","BTCUSD",1744398552615,6e-08,83827.0,83826.0,1.32487565]
["bitfinex","BTCUSD",1744398555716,6e-08,83827.0,83826.0,1.31316233]
["bitfinex","BTCUSD",1744398559238,6e-08,83827.0,83826.0,1.32484182]
["bitfinex","BTCUSD",1744398564760,6e-08,83827.0,83826.0,1.31316233]
["bitfinex","BTCUSD",1744398565739,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398565890,4.6e-07,83839.0,83838.0,0.98913965]
["bitfinex","BTCUSD",1744398566085,4.6e-07,83839.0,83838.0,0.99844082]
["bitfinex","BTCUSD",1744398566715,4.6e-07,83839.0,83838.0,1.14596082]
["bitfinex","BTCUSD",1744398567554,4.6e-07,83839.0,83838.0,0.99844082]
["bitfinex","BTCUSD",1744398567765,4.6e-07,83839.0,83838.0,1.14596082]
["bitfinex","BTCUSD",1744398570084,4.6e-07,83839.0,83838.0,0.99844082]
["bitfinex","BTCUSD",1744398570304,4.6e-07,83839.0,83838.0,0.01168632]
["bitfinex","BTCUSD",1744398570508,0.28365246,83839.0,83838.0,0.01168632]
["bitfinex","BTCUSD",1744398570720,0.09110046,83839.0,83838.0,0.01168632]
["bitfinex","BTCUSD",1744398570927,0.05296871,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398571382,0.04600046,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398571598,0.00696871,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398571813,4.6e-07,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398579182,4.6e-07,83839.0,83838.0,0.0116992]
["bitfinex","BTCUSD",1744398579450,0.47048858,83839.0,83838.0,0.0116992]
["bitfinex","BTCUSD",1744398579689,0.47048858,83839.0,83838.0,0.5902542]
["bitfinex","BTCUSD",1744398579690,4.6e-07,83839.0,83838.0,0.5902542]
["bitfinex","BTCUSD",1744398579916,0.00686017,83839.0,83838.0,0.5902542]
["bitfinex","BTCUSD",1744398580128,4.6e-07,83839.0,83838.0,0.5902542]
["bitfinex","BTCUSD",1744398582797,4.6e-07,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398583015,0.04790046,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398583661,0.05476939,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398584381,4.6e-07,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398585716,0.406094,83839.0,83838.0,0.0116992]
["bitfinex","BTCUSD",1744398586174,0.17441093,83839.0,83838.0,0.0116992]
["bitfinex","BTCUSD",1744398586409,0.00916397,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398586623,0.00686939,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398586809,4.6e-07,83839.0,83838.0,0.2502542]
["bitfinex","BTCUSD",1744398587494,4.6e-07,83839.0,83838.0,0.6374542]
["bitfinex","BTCUSD",1744398588165,4.6e-07,83839.0,83838.0,0.5902542]
["bitfinex","BTCUSD",1744398588600,4.6e-07,83839.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744398589674,4.6e-07,83839.0,83838.0,0.59027545]
["bitfinex","BTCUSD",1744398592233,4.6e-07,83839.0,83838.0,0.25027545]
["bitfinex","BTCUSD",1744398594529,4.6e-07,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398594738,0.00229504,83839.0,83838.0,0.25027545]
["bitfinex","BTCUSD",1744398594947,0.00915867,83839.0,83838.0,0.25027545]
["bitfinex","BTCUSD",1744398595399,4.6e-07,83839.0,83838.0,0.25027545]
["bitfinex","BTCUSD",1744398596480,4.6e-07,83839.0,83838.0,0.29597545]
["bitfinex","BTCUSD",1744398597374,4.6e-07,83839.0,83838.0,0.63597545]
["bitfinex","BTCUSD",1744398598506,4.6e-07,83839.0,83838.0,1.04417495]
["bitfinex","BTCUSD",1744398600475,4.6e-07,83839.0,83838.0,1.05325998]
["bitfinex","BTCUSD",1744398602050,4.6e-07,83839.0,83838.0,0.99847495]
["bitfinex","BTCUSD",1744398602700,0.359394,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398603125,0.36627615,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398603328,0.12772415,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398603542,0.13001873,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398603752,0.00688261,83839.0,83838.0,0.25027545]
["bitfinex","BTCUSD",1744398604186,4.6e-07,83839.0,83838.0,0.25027545]
["bitfinex","BTCUSD",1744398604603,4.6e-07,83839.0,83838.0,0.59027545]
["bitfinex","BTCUSD",1744398607033,4.6e-07,83839.0,83838.0,0.25027545]
["bitfinex","BTCUSD",1744398609012,0.23855246,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398609194,0.24084704,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398609426,0.36837072,83839.0,83838.0,0.01172045]
["bitfinex","BTCUSD",1744398609650,0.250494,83834.0,83831.0,0.238574]
["bitfinex","BTCUSD",1744398609883,0.00229458,83833.0,83830.0,0.250505]
["bitfinex","BTCUSD",1744398610104,0.00894675,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744398613991,0.12084154,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398614533,0.12743673,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398614935,0.12084154,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398615376,0.12743673,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398616882,0.12084154,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398617102,0.12743673,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398618336,0.00659519,83834.0,83833.0,0.578569]
["bitfinex","BTCUSD",1744398618503,4.6e-07,83839.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744398619510,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398620515,0.00662292,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398620717,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398622102,0.00662292,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398622256,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398622478,0.00662292,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398624280,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398624486,0.00663264,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398624693,0.132769,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398624900,0.12313612,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398625334,0.00662219,83837.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398625539,0.12746373,83837.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398625896,0.12746373,83837.0,83820.0,0.01171541]
["bitfinex","BTCUSD",1744398625897,0.011929,83824.0,83820.0,0.01171541]
["bitfinex","BTCUSD",1744398626278,0.011929,83829.0,83821.0,0.238602]
["bitfinex","BTCUSD",1744398626279,0.12313612,83823.0,83821.0,0.238602]
["bitfinex","BTCUSD",1744398626500,0.12313612,83823.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744398626710,0.01193,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744398626903,0.24090958,83817.0,83815.0,0.238618]
["bitfinex","BTCUSD",1744398627131,0.01193,83816.0,83812.0,0.25056]
["bitfinex","BTCUSD",1744398627340,0.12313612,83815.0,83812.0,0.25056]
["bitfinex","BTCUSD",1744398627578,0.12733758,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398627960,0.12084154,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398628161,0.12733758,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398628485,0.00649604,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398628870,0.238593,83825.0,83822.0,0.238599]
["bitfinex","BTCUSD",1744398629130,0.12084154,83824.0,83822.0,0.238599]
["bitfinex","BTCUSD",1744398629337,0.12738256,83824.0,83822.0,0.238599]
["bitfinex","BTCUSD",1744398629546,0.00654102,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744398629955,0.23856,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744398629956,0.238561,83836.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744398630181,0.36170212,83835.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744398630384,0.238568,83834.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744398630599,0.12313612,83833.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744398630809,0.36170512,83833.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744398631023,0.00229458,83832.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744398631684,0.23855446,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398631685,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398632329,0.120842,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398632537,0.12313658,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398633634,0.12313658,83839.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398633870,0.12084154,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398634218,0.13362548,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398639452,0.01278394,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398639884,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398643094,4.6e-07,83839.0,83836.0,0.250487]
["bitfinex","BTCUSD",1744398643305,0.12084154,83838.0,83836.0,0.250487]
["bitfinex","BTCUSD",1744398643534,0.00229458,83837.0,83836.0,0.250487]
["bitfinex","BTCUSD",1744398643976,0.238567,83834.0,83829.0,0.250508]
["bitfinex","BTCUSD",1744398644318,0.00229458,83833.0,83832.0,0.23857]
["bitfinex","BTCUSD",1744398644424,0.011929,83829.0,83826.0,0.250517]
["bitfinex","BTCUSD",1744398644641,0.12313612,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744398644862,0.13571508,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744398645083,0.13571508,83828.0,83826.0,0.250517]
["bitfinex","BTCUSD",1744398645730,0.37429908,83828.0,83824.0,0.250521]
["bitfinex","BTCUSD",1744398645951,0.1334205,83828.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744398646065,0.14764408,83828.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398646285,0.0468,83826.0,83807.0,0.08489759]
["bitfinex","BTCUSD",1744398646507,0.011931,83810.0,83807.0,0.07284478]
["bitfinex","BTCUSD",1744398646750,0.01470858,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744398646962,0.01470858,83809.0,83807.0,0.07284478]
["bitfinex","BTCUSD",1744398646963,0.25334858,83809.0,83807.0,0.07284478]
["bitfinex","BTCUSD",1744398647173,0.00229458,83808.0,83807.0,0.07284478]
["bitfinex","BTCUSD",1744398647405,0.01470366,83808.0,83807.0,0.31148778]
["bitfinex","BTCUSD",1744398648027,0.00229458,83808.0,83807.0,0.23878381]
["bitfinex","BTCUSD",1744398648230,0.12084154,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744398648445,0.011928,83833.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744398648655,0.011929,83827.0,83824.0,0.250522]
["bitfinex","BTCUSD",1744398648857,0.35943054,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398649060,0.35943054,83826.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744398649061,0.238592,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744398649271,0.41191782,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744398649483,0.12084154,83824.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744398649685,0.37137054,83824.0,83818.0,0.238609]
["bitfinex","BTCUSD",1744398649891,0.02441194,83823.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398650100,0.12084154,83822.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398650302,0.25108094,83823.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398650303,0.00229458,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398650911,0.238601,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744398651100,0.14753921,83821.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744398651379,0.13560921,83821.0,83819.0,0.238606]
["bitfinex","BTCUSD",1744398651580,0.13331463,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398652049,0.01247309,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398652260,0.011929,83827.0,83824.0,0.238593]
["bitfinex","BTCUSD",1744398652494,0.24088358,83826.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744398652705,0.01375412,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744398654614,0.01145954,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744398654820,0.00229458,83827.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744398655046,0.00229458,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744398655475,0.238593,83825.0,83822.0,0.25053]
["bitfinex","BTCUSD",1744398655702,0.12313612,83824.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744398655909,0.12313612,83824.0,83821.0,0.250532]
["bitfinex","BTCUSD",1744398656420,0.12313612,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744398657727,0.250507,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744398657970,0.00229458,83828.0,83827.0,0.250514]
["bitfinex","BTCUSD",1744398658211,0.12313612,83828.0,83825.0,0.238589]
["bitfinex","BTCUSD",1744398659136,0.01193,83820.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744398659327,0.12313612,83819.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744398659798,0.12084154,83819.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744398661281,0.13226858,83819.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744398661766,0.0471,83838.0,83823.0,0.283797]
["bitfinex","BTCUSD",1744398661988,0.01192746,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744398662204,4.6e-07,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744398662440,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398662893,4.6e-07,83839.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744398663109,0.011927,83837.0,83834.0,0.238565]
["bitfinex","BTCUSD",1744398663356,0.13276954,83836.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744398663567,0.13276954,83836.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744398663777,0.12084154,83836.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744398663987,0.12084154,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398664673,0.12854539,83836.0,83833.0,0.238568]
["bitfinex","BTCUSD",1744398664890,0.12854539,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398665799,0.12084154,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398666672,4.6e-07,83839.0,83838.0,0.673355]
["bitfinex","BTCUSD",1744398667282,4.6e-07,83839.0,83838.0,0.626655]
["bitfinex","BTCUSD",1744398670283,4.6e-07,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744398670284,4.6e-07,83839.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744398670458,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398670862,0.00773763,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398671075,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398673314,0.120842,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398673467,0.12857089,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398674450,0.37904989,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744398674660,0.37904989,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398674661,0.12313612,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398674902,0.13086009,83838.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744398676319,0.00772397,83838.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744398676767,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398677416,0.00772935,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398678953,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398681728,0.0077444,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398683506,0.238556,83838.0,83835.0,0.250489]
["bitfinex","BTCUSD",1744398683763,0.00229458,83837.0,83835.0,0.250489]
["bitfinex","BTCUSD",1744398684000,0.01002868,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744398684574,0.01002868,83837.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744398684779,0.01002868,83837.0,83835.0,0.238561]
["bitfinex","BTCUSD",1744398684780,0.12084154,83836.0,83835.0,0.238561]
["bitfinex","BTCUSD",1744398685089,0.12857072,83836.0,83835.0,0.238561]
["bitfinex","BTCUSD",1744398691051,0.12857072,83836.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744398691261,0.250502,83833.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744398691472,0.250502,83833.0,83828.0,0.238581]
["bitfinex","BTCUSD",1744398691473,0.238577,83831.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744398691684,0.00229458,83830.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744398691900,0.238584,83828.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744398692117,0.12313612,83827.0,83826.0,0.238587]
["bitfinex","BTCUSD",1744398692747,0.011929,83824.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744398692957,0.00229458,83823.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744398693161,0.00229458,83823.0,83819.0,0.250539]
["bitfinex","BTCUSD",1744398693162,0.24089258,83823.0,83819.0,0.250539]
["bitfinex","BTCUSD",1744398693371,0.01193,83822.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744398693543,0.00229458,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398694357,0.00993508,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398694540,0.00229458,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398694743,0.0076405,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398695001,0.00229458,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744398695177,0.238625,83814.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744398695499,4.6e-07,83839.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744398695749,4.6e-07,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744398695865,0.12084154,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398696284,0.12084154,83838.0,83836.0,0.238559]
["bitfinex","BTCUSD",1744398696504,0.13276854,83838.0,83835.0,0.250491]
["bitfinex","BTCUSD",1744398696732,0.011928,83835.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744398696950,0.12084154,83834.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744398697159,0.35940854,83834.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744398697370,0.00229458,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744398697588,0.12313612,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744398698027,0.238589,83827.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744398698237,0.12313612,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744398700124,0.36172512,83826.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744398700334,0.12084154,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744398700624,0.01193,83818.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744398700825,0.12313612,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744398701046,0.13071291,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744398701922,0.0495,83837.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744398701923,0.011927,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744398702122,0.12084154,83837.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744398702337,0.13067082,83837.0,83834.0,0.250492]
["bitfinex","BTCUSD",1744398702557,0.13067082,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744398702971,0.011928,83836.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744398703141,0.12313612,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744398703495,0.13071019,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744398704338,0.00757407,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744398704573,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398704787,0.12840131,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398708475,0.120842,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398708687,0.12840623,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398709620,0.12840623,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744398709621,0.011928,83833.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744398709830,0.011929,83828.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398710057,0.13506512,83827.0,83824.0,0.238592]
["bitfinex","BTCUSD",1744398710292,0.38124534,83827.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398710512,0.250523,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744398710740,0.238643,83807.0,83804.0,0.2394958]
["bitfinex","BTCUSD",1744398710942,0.011931,83812.0,83807.0,0.01207281]
["bitfinex","BTCUSD",1744398711186,0.12313612,83811.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744398711399,0.12313612,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744398715996,0.011929,83829.0,83825.0,0.238591]
["bitfinex","BTCUSD",1744398716198,0.011929,83829.0,83821.0,0.250528]
["bitfinex","BTCUSD",1744398716199,0.23859,83826.0,83821.0,0.250528]
["bitfinex","BTCUSD",1744398716399,0.37365812,83825.0,83822.0,0.250528]
["bitfinex","BTCUSD",1744398716574,0.53136354,83825.0,83822.0,0.250528]
["bitfinex","BTCUSD",1744398716982,0.53136354,83825.0,83820.0,0.238603]
["bitfinex","BTCUSD",1744398717187,0.238601,83822.0,83819.0,0.250538]
["bitfinex","BTCUSD",1744398717402,0.12313612,83821.0,83819.0,0.250538]
["bitfinex","BTCUSD",1744398717611,0.14313612,83821.0,83819.0,0.250538]
["bitfinex","BTCUSD",1744398718039,0.14313612,83821.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744398718040,0.011931,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744398718256,0.355969,83830.0,83811.0,0.238629]
["bitfinex","BTCUSD",1744398718257,0.12313612,83812.0,83811.0,0.238629]
["bitfinex","BTCUSD",1744398718686,0.13062831,83812.0,83811.0,0.238629]
["bitfinex","BTCUSD",1744398719389,0.00229458,83812.0,83811.0,0.238629]
["bitfinex","BTCUSD",1744398719606,0.238598,83823.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398719856,0.12084154,83822.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744398720060,0.14084154,83822.0,83819.0,0.250537]
["bitfinex","BTCUSD",1744398720276,0.37944454,83822.0,83819.0,0.250537]
["bitfinex","BTCUSD",1744398720486,0.14084154,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744398720606,0.12084154,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744398720838,0.12084154,83822.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744398721056,0.13277154,83822.0,83818.0,0.250539]
["bitfinex","BTCUSD",1744398721505,0.00229458,83821.0,83818.0,0.250539]
["bitfinex","BTCUSD",1744398721748,0.12084154,83820.0,83818.0,0.250539]
["bitfinex","BTCUSD",1744398721981,0.00229458,83819.0,83818.0,0.250539]
["bitfinex","BTCUSD",1744398722194,0.12313612,83819.0,83818.0,0.250539]
["bitfinex","BTCUSD",1744398724336,0.13066278,83819.0,83818.0,0.250539]
["bitfinex","BTCUSD",1744398724929,0.13066278,83819.0,83818.0,0.238609]
["bitfinex","BTCUSD",1744398726049,0.13066278,83819.0,83817.0,0.238609]
["bitfinex","BTCUSD",1744398726297,0.13066278,83819.0,83801.0,0.4090443]
["bitfinex","BTCUSD",1744398726298,0.011931,83811.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744398726508,0.011931,83811.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744398726509,0.12084154,83811.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744398726713,0.12084154,83811.0,83810.0,0.238632]
["bitfinex","BTCUSD",1744398727590,0.00229458,83816.0,83814.0,0.238621]
["bitfinex","BTCUSD",1744398728133,0.00229458,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398728363,0.001,83844.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744398728364,0.238582,83829.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744398728568,0.37365012,83828.0,83824.0,0.250524]
["bitfinex","BTCUSD",1744398728775,0.238587,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744398728924,0.00229458,83826.0,83822.0,0.238598]
["bitfinex","BTCUSD",1744398729136,0.06229458,83826.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744398729333,0.07422358,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398729711,0.31281358,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398730007,0.310519,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398730368,0.00229458,83825.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398732057,0.00229458,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744398732276,0.00229458,83825.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744398732277,0.00229458,83825.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398732716,0.24088658,83825.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744398733460,0.238597,83824.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744398733679,0.00229458,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744398733903,0.00229458,83824.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744398734343,0.00229458,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744398734924,0.00229458,83825.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744398735358,0.25281758,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744398735584,0.011931,83815.0,83811.0,0.250562]
["bitfinex","BTCUSD",1744398735795,0.12313612,83814.0,83812.0,0.238627]
["bitfinex","BTCUSD",1744398736008,0.12313612,83814.0,83812.0,0.250558]
["bitfinex","BTCUSD",1744398736198,0.12313612,83814.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744398736345,0.12313612,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744398737574,0.238601,83822.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744398737782,0.238612,83818.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744398738172,0.23862,83816.0,83813.0,0.238625]
["bitfinex","BTCUSD",1744398738373,0.00229458,83815.0,83813.0,0.250556]
["bitfinex","BTCUSD",1744398739014,0.00229458,83815.0,83814.0,0.238622]
["bitfinex","BTCUSD",1744398739426,0.00643127,83815.0,83814.0,0.238622]
["bitfinex","BTCUSD",1744398739659,0.00229458,83816.0,83814.0,0.238622]
["bitfinex","BTCUSD",1744398739865,0.00643127,83815.0,83813.0,0.250557]
["bitfinex","BTCUSD",1744398740045,0.01422558,83814.0,83811.0,0.250562]
["bitfinex","BTCUSD",1744398740186,0.12726296,83813.0,83812.0,0.238626]
["bitfinex","BTCUSD",1744398743198,0.12726296,83813.0,83811.0,0.250562]
["bitfinex","BTCUSD",1744398743405,0.12726296,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744398746583,0.00642142,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744398746797,0.238617,83817.0,83814.0,0.250554]
["bitfinex","BTCUSD",1744398747027,0.00229458,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744398747238,0.00643619,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744398747447,0.00229458,83817.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744398747587,0.00643619,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744398748393,0.00643619,83816.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398748600,0.00643619,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398750315,0.00643619,83816.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398750534,0.00643619,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398750748,0.238589,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398750951,0.12313612,83825.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744398751100,0.14147317,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744398751316,0.238601,83822.0,83820.0,0.01193]
["bitfinex","BTCUSD",1744398751519,0.00229458,83821.0,83818.0,0.238612]
["bitfinex","BTCUSD",1744398751716,0.238625,83814.0,83811.0,0.238629]
["bitfinex","BTCUSD",1744398751916,0.12313612,83813.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744398752115,0.12313612,83813.0,83812.0,0.250559]
["bitfinex","BTCUSD",1744398752116,0.12951849,83813.0,83812.0,0.250559]
["bitfinex","BTCUSD",1744398753273,0.12722391,83813.0,83812.0,0.250559]
["bitfinex","BTCUSD",1744398753789,0.12722391,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744398753995,0.01422558,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744398754212,0.011931,83810.0,83807.0,0.00014081]
["bitfinex","BTCUSD",1744398754426,0.23864,83808.0,83807.0,0.00014081]
["bitfinex","BTCUSD",1744398754653,0.54177612,83808.0,83807.0,0.00014081]
["bitfinex","BTCUSD",1744398754869,0.54583335,83808.0,83807.0,0.00014081]
["bitfinex","BTCUSD",1744398761069,0.30719335,83808.0,83807.0,0.00014081]
["bitfinex","BTCUSD",1744398761291,0.18635181,83808.0,83807.0,0.23878381]
["bitfinex","BTCUSD",1744398761505,0.00635181,83808.0,83807.0,0.23878381]
["bitfinex","BTCUSD",1744398761704,0.00229458,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398761909,0.16229458,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398762115,0.16812697,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398762746,0.16583239,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398765707,0.00583239,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398766081,0.00229458,83818.0,83816.0,0.238616]
["bitfinex","BTCUSD",1744398766290,0.12084154,83817.0,83816.0,0.238616]
["bitfinex","BTCUSD",1744398766508,0.14084154,83817.0,83816.0,0.238616]
["bitfinex","BTCUSD",1744398766934,0.397141,83832.0,83825.0,0.238589]
["bitfinex","BTCUSD",1744398767145,0.397141,83832.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744398767146,0.238587,83827.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744398767373,0.12313612,83826.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744398767580,0.30313612,83826.0,83822.0,0.250528]
["bitfinex","BTCUSD",1744398767785,0.30084154,83826.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744398767986,0.00229458,83825.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744398768188,0.28313612,83825.0,83824.0,0.238592]
["bitfinex","BTCUSD",1744398768396,0.28084154,83825.0,83824.0,0.238592]
["bitfinex","BTCUSD",1744398769304,0.2866864,83825.0,83824.0,0.238592]
["bitfinex","BTCUSD",1744398769809,0.2866864,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744398770650,0.16584486,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744398770830,0.00584486,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744398771136,0.250497,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744398771385,0.250497,83833.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744398771386,0.01193,83821.0,83814.0,0.060731]
["bitfinex","BTCUSD",1744398771610,0.01193,83821.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744398771611,0.37367312,83820.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744398771824,0.238609,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744398772039,0.12313612,83818.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744398772519,0.00588729,83817.0,83815.0,0.238618]
["bitfinex","BTCUSD",1744398772707,0.00229458,83816.0,83815.0,0.238618]
["bitfinex","BTCUSD",1744398772942,0.00229458,83816.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744398773169,0.00817695,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398776340,0.00588237,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744398776540,0.00229458,83827.0,83825.0,0.238589]
["bitfinex","BTCUSD",1744398776743,0.12084154,83826.0,83825.0,0.238589]
["bitfinex","BTCUSD",1744398776945,0.29673444,83826.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744398777107,0.00229458,83825.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744398777309,0.29313612,83825.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744398777602,0.00820218,83824.0,83823.0,0.250524]
["bitfinex","BTCUSD",1744398777886,0.18820218,83824.0,83823.0,0.238595]
["bitfinex","BTCUSD",1744398780373,0.011929,83823.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744398780583,0.01193,83821.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744398780733,0.12313612,83820.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744398780919,0.14906691,83820.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744398781844,0.14906691,83820.0,83800.0,0.690094]
["bitfinex","BTCUSD",1744398781845,0.01193,83817.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744398782058,0.00229458,83816.0,83815.0,0.238619]
["bitfinex","BTCUSD",1744398782380,0.00820924,83816.0,83815.0,0.238619]
["bitfinex","BTCUSD",1744398784261,0.43072746,83839.0,83835.0,0.238562]
["bitfinex","BTCUSD",1744398784481,0.43072746,83839.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398784482,0.12799661,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398784683,0.15570203,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398785104,0.15084154,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398786945,0.011927,83837.0,83834.0,0.238564]
["bitfinex","BTCUSD",1744398787158,0.12313612,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398787400,0.12816056,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398787904,0.1299607,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398788343,0.12313612,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398788536,0.12999488,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398789670,0.00685876,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744398789911,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398790180,0.17000046,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398790896,4.6e-07,83839.0,83838.0,0.284755]
["bitfinex","BTCUSD",1744398792324,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398792753,4.6e-07,83839.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744398792754,0.238563,83836.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744398792936,0.00229458,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744398793166,0.12084154,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398794122,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398795144,0.120842,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398795399,0.120842,83839.0,83837.0,0.238555]
["bitfinex","BTCUSD",1744398795540,0.12313612,83838.0,83837.0,0.238555]
["bitfinex","BTCUSD",1744398797973,0.12313612,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744398798189,0.12313612,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398799249,0.13011052,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1744398799970,0.23856,83837.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398800179,0.12313612,83836.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744398800394,0.12313612,83836.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744398800395,0.238571,83833.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744398800605,0.00695226,83835.0,83833.0,0.250494]
["bitfinex","BTCUSD",1744398800826,0.011927,83837.0,83833.0,0.250494]
["bitfinex","BTCUSD",1744398800827,0.12084154,83834.0,83833.0,0.250494]
["bitfinex","BTCUSD",1744398801258,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398805079,0.16000046,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398813020,4.6e-07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398814269,0.00698224,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398814489,4.6e-07,83839.0,83838.0,0.627055]
["bitfinex","BTCUSD",1744398816749,4.6e-07,83839.0,83838.0,0.63579436]
["bitfinex","BTCUSD",1744398817824,4.6e-07,83839.0,83838.0,1.04399386]
["bitfinex","BTCUSD",1744398818469,4.6e-07,83839.0,83838.0,1.05571252]
["bitfinex","BTCUSD",1744398819533,4.6e-07,83839.0,83838.0,1.0352545]
["bitfinex","BTCUSD",1744398825713,4.6e-07,83839.0,83838.0,1.04696193]
["bitfinex","BTCUSD",1744398827482,4.6e-07,83839.0,83838.0,1.23214432]
["bitfinex","BTCUSD",1744398827702,0.0004218,83861.0,83854.0,0.3887]
["bitfinex","BTCUSD",1744398827921,8e-07,83863.0,83862.0,0.578487]
["bitfinex","BTCUSD",1744398828162,8e-07,83863.0,83862.0,0.627187]
["bitfinex","BTCUSD",1744398828391,0.00014158,83863.0,83862.0,0.63889443]
["bitfinex","BTCUSD",1744398828632,0.00014158,83863.0,83862.0,0.59019443]
["bitfinex","BTCUSD",1744398828850,0.00014158,83863.0,83862.0,0.578487]
["bitfinex","BTCUSD",1744398829706,0.00014158,83863.0,83862.0,0.59045861]
["bitfinex","BTCUSD",1744398830998,0.00014158,83863.0,83862.0,0.25017633]
["bitfinex","BTCUSD",1744398831569,0.00014158,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744398833757,0.00014158,83863.0,83861.0,0.01168933]
["bitfinex","BTCUSD",1744398833971,0.00014158,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744398836897,0.00014158,83863.0,83861.0,0.25657458]
["bitfinex","BTCUSD",1744398837107,0.00014158,83863.0,83861.0,0.01808758]
["bitfinex","BTCUSD",1744398837556,0.35946712,83863.0,83861.0,0.01168994]
["bitfinex","BTCUSD",1744398837770,0.011924,83861.0,83858.0,0.01168994]
["bitfinex","BTCUSD",1744398837999,0.238495,83859.0,83858.0,0.01168994]
["bitfinex","BTCUSD",1744398838197,0.238501,83857.0,83856.0,0.00639764]
["bitfinex","BTCUSD",1744398838406,0.36163712,83857.0,83856.0,0.00639764]
["bitfinex","BTCUSD",1744398838610,0.35934254,83857.0,83856.0,0.00639764]
["bitfinex","BTCUSD",1744398838825,0.35934254,83857.0,83854.0,0.250434]
["bitfinex","BTCUSD",1744398839022,0.00229458,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744398841638,0.12084154,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744398842061,0.12084154,83857.0,83856.0,0.25661516]
["bitfinex","BTCUSD",1744398845793,0.35934254,83857.0,83856.0,0.01811116]
["bitfinex","BTCUSD",1744398846248,0.35934254,83857.0,83856.0,0.01170473]
["bitfinex","BTCUSD",1744398847130,0.238508,83855.0,83853.0,0.01170473]
["bitfinex","BTCUSD",1744398847289,0.12313612,83854.0,83853.0,0.01170473]
["bitfinex","BTCUSD",1744398847612,0.12313612,83854.0,83852.0,0.25021873]
["bitfinex","BTCUSD",1744398848077,0.12313612,83854.0,83853.0,0.01170473]
["bitfinex","BTCUSD",1744398848778,0.12313612,83854.0,83852.0,0.238514]
["bitfinex","BTCUSD",1744398849257,0.12313612,83854.0,83852.0,0.25021873]
["bitfinex","BTCUSD",1744398849462,0.12313612,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744398851006,0.12313612,83854.0,83853.0,0.25022681]
["bitfinex","BTCUSD",1744398851229,0.12313612,83854.0,83853.0,0.01171481]
["bitfinex","BTCUSD",1744398851638,0.12313612,83854.0,83853.0,0.25022681]
["bitfinex","BTCUSD",1744398852079,0.12313612,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744398852964,0.36164512,83854.0,83852.0,0.01171481]
["bitfinex","BTCUSD",1744398853180,0.238512,83853.0,83852.0,0.01171481]
["bitfinex","BTCUSD",1744398853394,0.36164812,83853.0,83852.0,0.01171481]
["bitfinex","BTCUSD",1744398853640,0.37127854,83853.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744398853837,0.37128454,83852.0,83849.0,0.238521]
["bitfinex","BTCUSD",1744398854085,0.24081358,83851.0,83849.0,0.01171481]
["bitfinex","BTCUSD",1744398854289,0.36165512,83851.0,83849.0,0.01171481]
["bitfinex","BTCUSD",1744398854501,0.36165712,83850.0,83849.0,0.01171481]
["bitfinex","BTCUSD",1744398854716,0.58636254,83850.0,83849.0,0.01171481]
["bitfinex","BTCUSD",1744398855481,0.011927,83839.0,83833.0,0.01171481]
["bitfinex","BTCUSD",1744398855691,0.238566,83834.0,83833.0,0.01171481]
["bitfinex","BTCUSD",1744398855900,0.238569,83833.0,83832.0,0.00641171]
["bitfinex","BTCUSD",1744398856114,0.36941054,83833.0,83832.0,0.00641171]
["bitfinex","BTCUSD",1744398856321,0.41691054,83833.0,83832.0,0.00641171]
["bitfinex","BTCUSD",1744398856753,0.238589,83826.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744398856985,0.12313612,83825.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744398857428,0.238597,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398857601,0.24089158,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398857812,0.38173312,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398858008,0.37943854,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398859381,0.12084154,83823.0,83822.0,0.2394446]
["bitfinex","BTCUSD",1744398860260,0.12084154,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398860466,0.35943854,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398860687,0.36943854,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398861291,0.35943854,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398862109,0.12084154,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398862979,0.12313612,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398863777,0.12084154,83823.0,83822.0,0.2394446]
["bitfinex","BTCUSD",1744398873749,0.238565,83835.0,83822.0,0.2394446]
["bitfinex","BTCUSD",1744398873959,0.238565,83835.0,83830.0,0.238573]
["bitfinex","BTCUSD",1744398873960,0.250499,83833.0,83830.0,0.238573]
["bitfinex","BTCUSD",1744398874166,0.12084154,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744398874407,0.250458,83847.0,83844.0,0.238537]
["bitfinex","BTCUSD",1744398874627,0.12084154,83846.0,83845.0,0.250461]
["bitfinex","BTCUSD",1744398874832,0.14084154,83846.0,83845.0,0.250461]
["bitfinex","BTCUSD",1744398875245,0.14084154,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744398877781,0.14084154,83846.0,83844.0,0.238537]
["bitfinex","BTCUSD",1744398878187,0.14084154,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744398880062,0.011926,83844.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744398880277,0.250477,83840.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744398880465,0.270477,83840.0,83836.0,0.250486]
["bitfinex","BTCUSD",1744398880891,0.031927,83840.0,83837.0,0.250483]
["bitfinex","BTCUSD",1744398881246,0.238558,83837.0,83836.0,0.01170337]
["bitfinex","BTCUSD",1744398881453,0.36169412,83837.0,83836.0,0.01170337]
["bitfinex","BTCUSD",1744398881797,0.238568,83834.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744398881905,0.238568,83834.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744398881906,0.23857,83833.0,83830.0,0.250505]
["bitfinex","BTCUSD",1744398882112,0.250496,83834.0,83831.0,0.238572]
["bitfinex","BTCUSD",1744398882370,0.250496,83834.0,83831.0,0.2505]
["bitfinex","BTCUSD",1744398882533,0.37133754,83834.0,83831.0,0.2505]
["bitfinex","BTCUSD",1744398882740,0.12084154,83834.0,83832.0,0.23857]
["bitfinex","BTCUSD",1744398882957,0.250469,83843.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744398883163,0.238549,83840.0,83838.0,0.238552]
["bitfinex","BTCUSD",1744398883370,0.238549,83840.0,83833.0,0.057728]
["bitfinex","BTCUSD",1744398883371,0.250482,83838.0,83835.0,0.238562]
["bitfinex","BTCUSD",1744398883608,0.12084154,83837.0,83835.0,0.238562]
["bitfinex","BTCUSD",1744398883808,0.14084154,83837.0,83835.0,0.2502743]
["bitfinex","BTCUSD",1744398884387,0.14084154,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744398884581,0.02,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744398886977,0.02,83837.0,83836.0,0.23845651]
["bitfinex","BTCUSD",1744398887190,0.02,83837.0,83836.0,0.25017074]
["bitfinex","BTCUSD",1744398887723,0.02,83837.0,83836.0,0.23845651]
["bitfinex","BTCUSD",1744398888570,8e-07,83863.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744398888774,8e-07,83863.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744398888775,0.238525,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744398888974,0.308525,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744398889177,0.35936854,83848.0,83845.0,0.01171124]
["bitfinex","BTCUSD",1744398889519,0.238532,83846.0,83845.0,0.01171124]
["bitfinex","BTCUSD",1744398889716,0.35937354,83846.0,83845.0,0.01171124]
["bitfinex","BTCUSD",1744398889948,0.35937354,83846.0,83843.0,0.250468]
["bitfinex","BTCUSD",1744398890157,0.12313612,83845.0,83843.0,0.250468]
["bitfinex","BTCUSD",1744398890882,0.36167212,83845.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744398891053,0.13276754,83845.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744398891293,0.13506212,83845.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744398891468,0.12313612,83845.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744398891724,0.12313612,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744398891871,0.12084154,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744398895360,0.12084154,83845.0,83844.0,0.25025216]
["bitfinex","BTCUSD",1744398895566,0.42567654,83845.0,83844.0,0.01171416]
["bitfinex","BTCUSD",1744398895775,0.238565,83835.0,83830.0,0.02998936]
["bitfinex","BTCUSD",1744398895984,0.238563,83837.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744398896232,0.250482,83839.0,83835.0,0.250489]
["bitfinex","BTCUSD",1744398896458,0.238558,83837.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744398896655,0.238558,83837.0,83835.0,0.0182752]
["bitfinex","BTCUSD",1744398896976,0.238561,83836.0,83835.0,0.0063472]
["bitfinex","BTCUSD",1744398897389,0.238561,83836.0,83835.0,0.01806568]
["bitfinex","BTCUSD",1744398897623,0.12084154,83838.0,83835.0,0.02999368]
["bitfinex","BTCUSD",1744398897831,0.12084154,83838.0,83836.0,0.238558]
["bitfinex","BTCUSD",1744398898033,0.011927,83842.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744398898034,0.250473,83842.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744398898246,0.250473,83842.0,83837.0,0.0063472]
["bitfinex","BTCUSD",1744398898247,0.238549,83840.0,83837.0,0.0063472]
["bitfinex","BTCUSD",1744398898432,0.238553,83839.0,83837.0,0.0063472]
["bitfinex","BTCUSD",1744398898627,0.238555,83838.0,83837.0,0.0063472]
["bitfinex","BTCUSD",1744398898836,0.238553,83839.0,83837.0,0.0063472]
["bitfinex","BTCUSD",1744398899165,0.258553,83839.0,83837.0,0.0063472]
["bitfinex","BTCUSD",1744398900220,0.02,83839.0,83838.0,0.01807118]
["bitfinex","BTCUSD",1744398900451,0.02,83839.0,83838.0,0.25662618]
["bitfinex","BTCUSD",1744398901043,0.011926,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744398901244,0.12084154,83849.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744398901456,0.30084154,83849.0,83848.0,0.2448732]
["bitfinex","BTCUSD",1744398901674,0.00014073,83857.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744398901882,0.00014073,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744398902133,0.00014073,83857.0,83854.0,0.250434]
["bitfinex","BTCUSD",1744398902333,0.01014073,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744398902529,0.01014073,83857.0,83856.0,0.01172398]
["bitfinex","BTCUSD",1744398902731,0.01014073,83857.0,83856.0,0.01807118]
["bitfinex","BTCUSD",1744398902732,0.36948327,83857.0,83856.0,0.01807118]
["bitfinex","BTCUSD",1744398903391,0.48155698,83857.0,83856.0,0.01807118]
["bitfinex","BTCUSD",1744398903604,0.41788327,83857.0,83856.0,0.0063472]
["bitfinex","BTCUSD",1744398903807,0.238545,83842.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744398904019,0.238549,83840.0,83839.0,0.0063472]
["bitfinex","BTCUSD",1744398904240,0.250472,83842.0,83839.0,0.01807118]
["bitfinex","BTCUSD",1744398904456,0.011927,83842.0,83839.0,0.02999818]
["bitfinex","BTCUSD",1744398904662,0.011926,83845.0,83840.0,0.02365098]
["bitfinex","BTCUSD",1744398904872,0.238544,83842.0,83840.0,0.01172398]
["bitfinex","BTCUSD",1744398905306,0.238544,83842.0,83839.0,0.0063472]
["bitfinex","BTCUSD",1744398905307,0.238549,83840.0,83839.0,0.0063472]
["bitfinex","BTCUSD",1744398905515,0.250493,83835.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744398905721,0.12313612,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744398905939,0.12084154,83834.0,83833.0,0.25030313]
["bitfinex","BTCUSD",1744398906543,0.12084154,83834.0,83833.0,0.25666154]
["bitfinex","BTCUSD",1744398907172,0.250472,83842.0,83839.0,0.238549]
["bitfinex","BTCUSD",1744398907389,0.23855,83840.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744398907597,0.238552,83839.0,83833.0,0.01809254]
["bitfinex","BTCUSD",1744398907816,0.011927,83837.0,83834.0,0.00635841]
["bitfinex","BTCUSD",1744398908035,0.12084154,83836.0,83834.0,0.00635841]
["bitfinex","BTCUSD",1744398908251,0.12084154,83836.0,83835.0,0.01173413]
["bitfinex","BTCUSD",1744398908660,0.12084154,83836.0,83835.0,0.01809254]
["bitfinex","BTCUSD",1744398909271,0.12084154,83836.0,83835.0,0.25665554]
["bitfinex","BTCUSD",1744398910391,0.36940254,83836.0,83835.0,0.01809254]
["bitfinex","BTCUSD",1744398911056,0.13084154,83836.0,83835.0,0.01809254]
["bitfinex","BTCUSD",1744398911265,0.13313612,83836.0,83835.0,0.01809254]
["bitfinex","BTCUSD",1744398911680,0.37169712,83836.0,83835.0,0.01809254]
["bitfinex","BTCUSD",1744398911898,0.46330254,83836.0,83835.0,0.01809254]
["bitfinex","BTCUSD",1744398912100,0.46330254,83836.0,83835.0,0.00635841]
["bitfinex","BTCUSD",1744398912306,0.46330254,83836.0,83823.0,0.01173413]
["bitfinex","BTCUSD",1744398912307,0.238592,83825.0,83824.0,0.00635841]
["bitfinex","BTCUSD",1744398912511,0.54172812,83825.0,83824.0,0.00635841]
["bitfinex","BTCUSD",1744398912734,0.53943354,83825.0,83824.0,0.00635841]
["bitfinex","BTCUSD",1744398913954,0.238597,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398914285,0.63873312,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398914533,0.63643854,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398916128,1.06977939,83823.0,83822.0,0.0008446]
["bitfinex","BTCUSD",1744398916943,1.41077939,83823.0,83822.0,6e-07]
["bitfinex","BTCUSD",1744398917159,1.51077939,83823.0,83822.0,6e-07]
["bitfinex","BTCUSD",1744398917610,1.51077939,83823.0,83804.0,0.0008448]
["bitfinex","BTCUSD",1744398917611,0.238649,83805.0,83804.0,0.0008448]
["bitfinex","BTCUSD",1744398917840,0.238649,83805.0,83786.0,0.07354877]
["bitfinex","BTCUSD",1744398917841,0.35454085,83799.0,83786.0,0.07354877]
["bitfinex","BTCUSD",1744398918096,1.09018239,83799.0,83798.0,0.00098561]
["bitfinex","BTCUSD",1744398918318,1.24807715,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398918559,1.28836671,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398918773,1.13608239,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398918984,1.12154154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398919198,1.26750154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398920055,1.27625116,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398920688,0.46280154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398922333,0.41680154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398922512,0.27084154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398922722,0.41684154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398924344,0.41684154,83799.0,83798.0,0.23866961]
["bitfinex","BTCUSD",1744398926239,0.15,83799.0,83798.0,0.23866961]
["bitfinex","BTCUSD",1744398927287,0.27313612,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398927496,0.27084154,83799.0,83798.0,0.23866961]
["bitfinex","BTCUSD",1744398929197,0.27084154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398929451,0.57184839,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398931551,0.55730754,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398935879,0.27084154,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398936091,0.65744,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744398936092,0.238638,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744398936304,0.238649,83805.0,83802.0,0.238655]
["bitfinex","BTCUSD",1744398936515,0.12084154,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744398938948,0.12084154,83804.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398938949,0.23866,83801.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398939168,0.238666,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398939386,0.41180212,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398939595,0.40950754,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398941402,0.41844285,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398941760,1.20354387,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398941989,1.37337235,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398942610,1.42217235,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398944028,1.42317235,83799.0,83798.0,6.1e-07]
["bitfinex","BTCUSD",1744398948022,0.59422385,83793.0,83792.0,2.1e-07]
["bitfinex","BTCUSD",1744398948224,1.02579387,83793.0,83792.0,2.1e-07]
["bitfinex","BTCUSD",1744398949268,0.35554085,83789.0,83788.0,8.1e-07]
["bitfinex","BTCUSD",1744398949490,0.86507639,83789.0,83788.0,8.1e-07]
["bitfinex","BTCUSD",1744398949900,0.86507639,83789.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744398949901,0.34,83772.0,83753.0,0.0462]
["bitfinex","BTCUSD",1744398950114,0.35959554,83768.0,83753.0,0.0462]
["bitfinex","BTCUSD",1744398950322,0.53959554,83768.0,83753.0,0.0462]
["bitfinex","BTCUSD",1744398951226,0.53964239,83768.0,83753.0,0.0462]
["bitfinex","BTCUSD",1744398951644,0.53964239,83768.0,83757.0,0.250723]
["bitfinex","BTCUSD",1744398951847,0.30088839,83768.0,83767.0,0.2396022]
["bitfinex","BTCUSD",1744398952236,4.685e-05,83768.0,83767.0,0.6748022]
["bitfinex","BTCUSD",1744398962671,8.5e-07,83768.0,83767.0,0.6748022]
["bitfinex","BTCUSD",1744398963973,8.5e-07,83768.0,83767.0,0.6289022]
["bitfinex","BTCUSD",1744398964183,8.5e-07,83768.0,83767.0,0.2889022]
["bitfinex","BTCUSD",1744398964997,8.5e-07,83768.0,83767.0,0.74974374]
["bitfinex","BTCUSD",1744398965178,0.011932,83805.0,83799.0,0.011933]
["bitfinex","BTCUSD",1744398965315,0.12084154,83804.0,83803.0,0.250584]
["bitfinex","BTCUSD",1744398965524,0.16084154,83804.0,83803.0,0.250584]
["bitfinex","BTCUSD",1744398965726,0.16084154,83804.0,83802.0,0.250588]
["bitfinex","BTCUSD",1744398965978,0.16084154,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744398967132,0.04,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744398967337,0.00014077,83809.0,83806.0,0.250577]
["bitfinex","BTCUSD",1744398967595,0.13014077,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744398967809,0.00014077,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744398968254,0.00014077,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744398968487,0.13277354,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744398968709,0.12084154,83808.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744398969178,0.011932,83806.0,83800.0,0.011933]
["bitfinex","BTCUSD",1744398969415,0.12084154,83808.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744398969642,0.12084154,83808.0,83805.0,0.25058]
["bitfinex","BTCUSD",1744398969864,0.011932,83804.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744398970092,0.250576,83807.0,83804.0,0.238651]
["bitfinex","BTCUSD",1744398970316,0.250576,83807.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744398970317,0.011932,83806.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744398970567,0.12084154,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744398970996,0.35948554,83807.0,83803.0,0.250586]
["bitfinex","BTCUSD",1744398971232,0.238664,83800.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744398971481,0.12084154,83800.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744398971740,0.12084154,83800.0,83724.0,0.05910625]
["bitfinex","BTCUSD",1744398971741,0.238686,83792.0,83791.0,0.0482]
["bitfinex","BTCUSD",1744398971967,0.13277554,83792.0,83784.0,0.285206]
["bitfinex","BTCUSD",1744398972198,0.250631,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744398972340,0.12084154,83787.0,83785.0,0.25064]
["bitfinex","BTCUSD",1744398972576,0.12084154,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744398973513,0.12084154,83787.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744398973514,0.250638,83786.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744398973836,0.011935,83786.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744398974324,0.13277654,83787.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744398974772,0.011935,83781.0,83776.0,0.25044846]
["bitfinex","BTCUSD",1744398974979,0.011935,83781.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744398974980,0.011936,83774.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744398975189,0.011936,83774.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744398975190,0.13277754,83774.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744398975423,0.250677,83773.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744398975660,0.238754,83768.0,83767.0,0.0008452]
["bitfinex","BTCUSD",1744398975872,0.238754,83768.0,83767.0,0.00131467]
["bitfinex","BTCUSD",1744398975873,0.35959554,83768.0,83767.0,0.00131467]
["bitfinex","BTCUSD",1744398976083,0.12084154,83768.0,83767.0,0.00131467]
["bitfinex","BTCUSD",1744398976291,0.12084154,83768.0,83767.0,0.24007167]
["bitfinex","BTCUSD",1744398977018,0.34,83800.0,83767.0,0.00131467]
["bitfinex","BTCUSD",1744398977273,0.12084154,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744398977518,0.42950954,83799.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744398977752,0.42950954,83799.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744398977753,0.238669,83798.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744398977978,0.39951054,83798.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744398978253,0.16084154,83798.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744398978463,0.17291529,83798.0,83796.0,0.238673]
["bitfinex","BTCUSD",1744398978703,0.16098229,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744398981417,0.238674,83796.0,83793.0,0.250615]
["bitfinex","BTCUSD",1744398981623,0.238677,83797.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744398981843,0.35965329,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744398981844,0.12098229,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744398983460,0.12098229,83798.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744398983461,0.238682,83794.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744398983693,0.011933,83796.0,83794.0,0.238678]
["bitfinex","BTCUSD",1744398983920,0.12098229,83798.0,83794.0,0.238678]
["bitfinex","BTCUSD",1744398983921,0.25074475,83798.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744398984133,0.12313612,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744398984356,0.12084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744398985848,0.12084154,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744398986073,0.12084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744398989042,0.12084154,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744398989238,0.12084154,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744398989656,0.12084154,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744398990091,0.011934,83791.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744398990278,0.12084154,83790.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744398990474,0.011934,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744398990849,0.12084154,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744398991067,0.12084154,83788.0,83786.0,0.238702]
["bitfinex","BTCUSD",1744398991278,0.011935,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744398991479,0.12084154,83787.0,83784.0,0.250642]
["bitfinex","BTCUSD",1744398991675,0.12084154,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744398993434,0.35954154,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744398993639,0.12084154,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744398994727,0.12084154,83787.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744398995181,0.12084154,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744398997315,0.13277654,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744398997547,0.12084154,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744398998222,0.011935,83782.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744398998464,0.13277654,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744398998624,0.12084154,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744398999255,0.00014075,83798.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744398999473,0.00014075,83798.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744398999474,0.12084154,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744398999674,0.29084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744399000402,0.29084154,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744399000597,0.29084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744399001510,0.29084154,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744399001744,0.00014075,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744399001946,0.00014075,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744399002908,0.00014075,83798.0,83797.0,1.03855795]
["bitfinex","BTCUSD",1744399003123,0.00014075,83798.0,83797.0,1.17155389]
["bitfinex","BTCUSD",1744399005155,0.00014075,83798.0,83797.0,1.18035128]
["bitfinex","BTCUSD",1744399005360,0.00014075,83798.0,83797.0,1.0361715]
["bitfinex","BTCUSD",1744399011322,0.00014075,83798.0,83797.0,0.627972]
["bitfinex","BTCUSD",1744399020779,0.00014075,83798.0,83792.0,0.238686]
["bitfinex","BTCUSD",1744399020780,0.011934,83788.0,83784.0,0.4081995]
["bitfinex","BTCUSD",1744399020963,0.250636,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744399021184,0.13277654,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744399021417,0.250643,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744399021628,0.12084154,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744399021847,0.238735,83775.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744399022064,0.011936,83778.0,83775.0,0.250668]
["bitfinex","BTCUSD",1744399022277,0.12084154,83777.0,83775.0,0.250668]
["bitfinex","BTCUSD",1744399022699,0.12084154,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744399022914,0.011935,83785.0,83782.0,0.250646]
["bitfinex","BTCUSD",1744399023121,0.250646,83783.0,83779.0,0.250656]
["bitfinex","BTCUSD",1744399023332,0.12084154,83782.0,83780.0,0.238719]
["bitfinex","BTCUSD",1744399023967,0.12084154,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744399024394,0.011935,83787.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744399024594,0.12084154,83786.0,83784.0,0.250643]
["bitfinex","BTCUSD",1744399025460,0.238714,83783.0,83780.0,0.250655]
["bitfinex","BTCUSD",1744399025682,0.238708,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744399025916,0.238711,83783.0,83780.0,0.250656]
["bitfinex","BTCUSD",1744399026215,0.01,83783.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744399026551,0.01,83783.0,83764.0,0.0008448]
["bitfinex","BTCUSD",1744399026552,0.12084154,83782.0,83764.0,0.0008448]
["bitfinex","BTCUSD",1744399026758,0.011937,83770.0,83767.0,0.0127822]
["bitfinex","BTCUSD",1744399026964,0.011937,83773.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744399027179,0.011937,83773.0,83767.0,0.0127822]
["bitfinex","BTCUSD",1744399027180,0.011937,83771.0,83767.0,0.0127822]
["bitfinex","BTCUSD",1744399027391,0.12084154,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744399028050,0.12084154,83770.0,83769.0,0.23922047]
["bitfinex","BTCUSD",1744399028253,0.00229458,83781.0,83778.0,0.238724]
["bitfinex","BTCUSD",1744399028484,0.011936,83779.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744399028719,0.238748,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399028935,0.38958954,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399029594,0.35958954,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399030030,0.36958954,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399030688,0.48175169,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399030841,0.52695169,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399031260,0.41478954,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399032242,0.8240335,83770.0,83769.0,0.00046947]
["bitfinex","BTCUSD",1744399034128,0.8240335,83770.0,83769.0,4.7e-07]
["bitfinex","BTCUSD",1744399034530,0.68649485,83768.0,83767.0,0.0008452]
["bitfinex","BTCUSD",1744399034695,1.12309639,83768.0,83767.0,0.0008452]
["bitfinex","BTCUSD",1744399034917,1.24382487,83768.0,83767.0,0.0008452]
["bitfinex","BTCUSD",1744399035204,1.12309639,83768.0,83767.0,0.0008452]
["bitfinex","BTCUSD",1744399035900,1.12309639,83768.0,83767.0,2e-07]
["bitfinex","BTCUSD",1744399036142,1.54189639,83768.0,83767.0,2e-07]
["bitfinex","BTCUSD",1744399037896,0.59330385,83765.0,83764.0,1e-06]
["bitfinex","BTCUSD",1744399038189,0.97904539,83765.0,83764.0,1e-06]
["bitfinex","BTCUSD",1744399038693,0.68822085,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1744399038893,2.07606239,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399039141,2.20720154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399039984,2.15840154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399040777,2.01272154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399040929,2.15840154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399042153,1.77230154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399043454,1.62662154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399043680,1.77230154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399043935,1.38784154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399044152,1.41268,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399044363,1.41268,83759.0,83758.0,0.23892407]
["bitfinex","BTCUSD",1744399044576,1.267,83759.0,83758.0,0.23892407]
["bitfinex","BTCUSD",1744399044773,0.15,83759.0,83758.0,0.23892407]
["bitfinex","BTCUSD",1744399044962,0.14568,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744399045157,0.250712,83761.0,83758.0,0.23892407]
["bitfinex","BTCUSD",1744399045474,0.23878,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399046657,0.238777,83760.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399047359,0.23878,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399048389,0.396391,83762.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744399048562,0.14568,83762.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744399048765,0.384453,83762.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744399048983,0.14568,83762.0,83759.0,0.250718]
["bitfinex","BTCUSD",1744399049228,0.14568,83762.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744399049400,0.14568,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744399050118,0.14568,83762.0,83759.0,0.250718]
["bitfinex","BTCUSD",1744399050316,0.011938,83761.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399050484,0.250714,83761.0,83758.0,0.01208007]
["bitfinex","BTCUSD",1744399050665,0.011938,83761.0,83758.0,0.25086107]
["bitfinex","BTCUSD",1744399051866,0.238777,83760.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399052070,0.23878,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399052259,0.13277954,83761.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399052458,0.35961554,83761.0,83758.0,0.23892107]
["bitfinex","BTCUSD",1744399052713,0.12084154,83761.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744399053255,0.14568,83762.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744399054913,0.238766,83764.0,83762.0,0.250709]
["bitfinex","BTCUSD",1744399055100,0.35960754,83764.0,83762.0,0.250709]
["bitfinex","BTCUSD",1744399055277,0.12084154,83764.0,83762.0,0.250709]
["bitfinex","BTCUSD",1744399055879,0.37154554,83764.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744399056077,0.12084154,83764.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744399056522,0.35960754,83764.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744399056727,0.12084154,83764.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744399057269,0.12084154,83764.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744399058645,0.13084154,83764.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744399061546,0.12084154,83764.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744399067223,0.14312175,83764.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744399067964,0.14312175,83764.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744399068185,0.12084154,83763.0,83762.0,0.238769]
["bitfinex","BTCUSD",1744399068830,0.250671,83775.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744399069073,0.250687,83770.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744399069267,0.12084154,83769.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744399069476,0.27084154,83769.0,83767.0,0.238755]
["bitfinex","BTCUSD",1744399069685,0.50959354,83769.0,83767.0,0.238755]
["bitfinex","BTCUSD",1744399070849,0.27084154,83769.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744399071048,0.27084154,83769.0,83768.0,0.284554]
["bitfinex","BTCUSD",1744399071049,0.15,83769.0,83768.0,0.284554]
["bitfinex","BTCUSD",1744399072683,0.250661,83779.0,83776.0,0.238729]
["bitfinex","BTCUSD",1744399072907,0.12084154,83778.0,83776.0,0.238729]
["bitfinex","BTCUSD",1744399073115,0.28084154,83778.0,83776.0,0.238729]
["bitfinex","BTCUSD",1744399073808,0.51956754,83778.0,83776.0,0.238729]
["bitfinex","BTCUSD",1744399074659,0.53150354,83778.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744399075096,0.28084154,83778.0,83776.0,0.23873]
["bitfinex","BTCUSD",1744399075926,0.28084154,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744399076412,0.16,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744399076628,0.1456,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399076835,0.1556,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399077058,0.17791653,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399077498,0.18985053,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744399077715,0.41660453,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744399077944,0.17838597,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744399078159,0.17838597,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399078160,0.15606944,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399078640,0.17835392,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399078930,0.17835392,83792.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744399078931,0.250629,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744399079163,0.250629,83789.0,83786.0,0.238702]
["bitfinex","BTCUSD",1744399079164,0.238714,83782.0,83781.0,0.4081995]
["bitfinex","BTCUSD",1744399079380,0.52955554,83782.0,83781.0,0.4081995]
["bitfinex","BTCUSD",1744399081054,0.17,83782.0,83781.0,0.6469165]
["bitfinex","BTCUSD",1744399081604,0.17,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744399082550,0.14606944,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399082761,0.07046944,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399082983,0.00046944,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399083617,0.00046944,83792.0,83790.0,0.238689]
["bitfinex","BTCUSD",1744399084053,0.00046944,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744399084874,0.238709,83784.0,83781.0,0.4081995]
["bitfinex","BTCUSD",1744399085123,0.238754,83768.0,83767.0,0.0472]
["bitfinex","BTCUSD",1744399085367,0.250688,83770.0,83766.0,0.250696]
["bitfinex","BTCUSD",1744399085630,0.250688,83770.0,83767.0,0.250692]
["bitfinex","BTCUSD",1744399085876,0.238738,83774.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744399086106,0.011936,83774.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744399086340,0.260676,83774.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744399086562,0.021936,83774.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744399087258,0.238743,83772.0,83770.0,0.250685]
["bitfinex","BTCUSD",1744399087516,0.238743,83772.0,83769.0,0.23875]
["bitfinex","BTCUSD",1744399087754,0.248743,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744399087961,0.01,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744399088209,0.238723,83779.0,83777.0,0.238727]
["bitfinex","BTCUSD",1744399088417,0.12084154,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744399088624,0.38150554,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744399088855,0.011936,83777.0,83772.0,0.23874]
["bitfinex","BTCUSD",1744399089068,0.250679,83773.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744399089274,0.26068,83773.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744399089507,0.021937,83773.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744399089710,0.021937,83773.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744399089911,0.260678,83773.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744399090437,0.238743,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744399090620,0.12084154,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744399091022,0.011938,83766.0,83757.0,0.0473]
["bitfinex","BTCUSD",1744399091217,0.011938,83766.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744399091218,0.011938,83763.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744399091432,0.011938,83761.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744399091639,0.42155354,83761.0,83754.0,0.25073]
["bitfinex","BTCUSD",1744399091783,0.42155354,83761.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744399091986,0.23878,83759.0,83752.0,0.4081995]
["bitfinex","BTCUSD",1744399092206,0.37962154,83759.0,83752.0,0.4081995]
["bitfinex","BTCUSD",1744399092405,0.37962154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399092649,0.40184235,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399093661,0.37962154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399094101,0.42782154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399094305,0.47672154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399095043,0.62228154,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399095287,0.64448475,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399095506,0.59628475,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399096831,0.54738475,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399098535,0.66730371,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399098744,0.54738475,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399100173,0.40182475,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399100398,0.04220321,83759.0,83758.0,0.00014107]
["bitfinex","BTCUSD",1744399100606,0.011936,83776.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744399100817,0.250672,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744399101085,0.238757,83768.0,83766.0,0.34]
["bitfinex","BTCUSD",1744399101298,0.238757,83768.0,83763.0,0.250705]
["bitfinex","BTCUSD",1744399101540,0.250692,83769.0,83763.0,0.250705]
["bitfinex","BTCUSD",1744399101541,0.250692,83769.0,83765.0,0.2507]
["bitfinex","BTCUSD",1744399101762,0.13277854,83769.0,83766.0,0.250696]
["bitfinex","BTCUSD",1744399102813,0.011935,83781.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744399103084,0.13,83781.0,83780.0,0.250656]
["bitfinex","BTCUSD",1744399103306,0.05597778,83788.0,83780.0,0.250656]
["bitfinex","BTCUSD",1744399103307,0.05597778,83788.0,83787.0,0.5787]
["bitfinex","BTCUSD",1744399103543,0.05597778,83788.0,83787.0,0.9868995]
["bitfinex","BTCUSD",1744399103758,0.0004226,83795.0,83787.0,0.9868995]
["bitfinex","BTCUSD",1744399103759,0.0004226,83795.0,83794.0,0.57868]
["bitfinex","BTCUSD",1744399104709,0.00089204,83795.0,83794.0,0.57868]
["bitfinex","BTCUSD",1744399104916,0.00089204,83795.0,83794.0,0.62818]
["bitfinex","BTCUSD",1744399108048,0.00089204,83795.0,83794.0,1.0363795]
["bitfinex","BTCUSD",1744399109977,0.00089204,83795.0,83794.0,1.15722104]
["bitfinex","BTCUSD",1744399109978,4e-08,83795.0,83794.0,1.15722104]
["bitfinex","BTCUSD",1744399110125,4e-08,83795.0,83794.0,1.17176189]
["bitfinex","BTCUSD",1744399110528,0.0004226,83798.0,83794.0,1.17176189]
["bitfinex","BTCUSD",1744399110529,0.0004226,83798.0,83797.0,0.63831285]
["bitfinex","BTCUSD",1744399110746,0.00047862,83798.0,83797.0,0.75915439]
["bitfinex","BTCUSD",1744399113039,0.00047862,83798.0,83797.0,0.74461354]
["bitfinex","BTCUSD",1744399113840,0.00047862,83798.0,83797.0,1.15281304]
["bitfinex","BTCUSD",1744399115130,0.00047862,83798.0,83797.0,1.0319715]
["bitfinex","BTCUSD",1744399117299,0.00047862,83798.0,83797.0,0.9868715]
["bitfinex","BTCUSD",1744399127580,0.00047862,83798.0,83797.0,1.0361715]
["bitfinex","BTCUSD",1744399127779,0.00047862,83798.0,83797.0,1.15701304]
["bitfinex","BTCUSD",1744399127996,0.00047862,83798.0,83797.0,1.20531304]
["bitfinex","BTCUSD",1744399128393,0.00047862,83798.0,83797.0,1.21985389]
["bitfinex","BTCUSD",1744399129579,0.0004226,83803.0,83802.0,0.64595528]
["bitfinex","BTCUSD",1744399129777,0.0004226,83803.0,83802.0,1.10679682]
["bitfinex","BTCUSD",1744399129980,0.0004226,83803.0,83802.0,1.15609682]
["bitfinex","BTCUSD",1744399130872,0.0004226,83803.0,83802.0,1.16514736]
["bitfinex","BTCUSD",1744399131307,4e-07,83816.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744399131511,1e-07,83819.0,83818.0,0.68485285]
["bitfinex","BTCUSD",1744399131845,0.0003822,83827.0,83826.0,0.578589]
["bitfinex","BTCUSD",1744399132050,0.0003822,83827.0,83826.0,0.98588728]
["bitfinex","BTCUSD",1744399132206,0.00052294,83827.0,83826.0,0.98588728]
["bitfinex","BTCUSD",1744399143494,0.00052294,83827.0,83826.0,0.64588728]
["bitfinex","BTCUSD",1744399143718,0.37995048,83827.0,83826.0,0.40729828]
["bitfinex","BTCUSD",1744399143938,0.37995048,83827.0,83810.0,0.01186152]
["bitfinex","BTCUSD",1744399143939,0.0496,83826.0,83817.0,0.40729828]
["bitfinex","BTCUSD",1744399144154,0.01193,83822.0,83819.0,0.238608]
["bitfinex","BTCUSD",1744399144373,0.12313612,83821.0,83819.0,0.238608]
["bitfinex","BTCUSD",1744399144583,0.14313612,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744399144803,0.14084154,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744399145012,0.14084154,83821.0,83819.0,0.238608]
["bitfinex","BTCUSD",1744399145271,0.14313612,83821.0,83819.0,0.238608]
["bitfinex","BTCUSD",1744399145724,0.14084154,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744399147331,0.00052294,83827.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744399147557,0.17052294,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744399147791,0.17052294,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744399147792,0.00052294,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744399148018,0.00052294,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744399149597,0.00052294,83827.0,83826.0,0.24097463]
["bitfinex","BTCUSD",1744399151322,0.00052294,83827.0,83826.0,1.03398728]
["bitfinex","BTCUSD",1744399169905,0.00052294,83827.0,83826.0,0.98588728]
["bitfinex","BTCUSD",1744399174250,0.00052294,83827.0,83826.0,0.64588728]
["bitfinex","BTCUSD",1744399174816,0.00052294,83827.0,83826.0,0.40729828]
["bitfinex","BTCUSD",1744399175123,0.00052294,83827.0,83826.0,0.64588728]
["bitfinex","BTCUSD",1744399202007,0.00052294,83827.0,83826.0,0.69308728]
["bitfinex","BTCUSD",1744399202251,0.00052294,83827.0,83826.0,1.03308728]
["bitfinex","BTCUSD",1744399205753,0.00052294,83827.0,83826.0,0.64588728]
["bitfinex","BTCUSD",1744399207252,0.00052294,83827.0,83826.0,0.40729828]
["bitfinex","BTCUSD",1744399207475,0.41675048,83827.0,83826.0,0.40729828]
["bitfinex","BTCUSD",1744399212343,0.41675048,83827.0,83814.0,0.011931]
["bitfinex","BTCUSD",1744399212344,0.23862,83815.0,83814.0,0.40729828]
["bitfinex","BTCUSD",1744399212680,0.62266154,83815.0,83814.0,0.40729828]
["bitfinex","BTCUSD",1744399216535,0.33614154,83815.0,83814.0,0.40729828]
["bitfinex","BTCUSD",1744399216743,0.57476154,83815.0,83814.0,0.40729828]
["bitfinex","BTCUSD",1744399221489,0.23864,83808.0,83807.0,0.40729828]
["bitfinex","BTCUSD",1744399221735,0.23864,83808.0,83792.0,0.2395296]
["bitfinex","BTCUSD",1744399221736,0.250592,83802.0,83798.0,0.250601]
["bitfinex","BTCUSD",1744399221986,0.238664,83800.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399222206,0.36180212,83799.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399222483,0.39950754,83799.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399223174,0.16084154,83799.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399223403,0.238652,83804.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744399223624,0.12313612,83803.0,83800.0,0.250596]
["bitfinex","BTCUSD",1744399223880,0.27313612,83803.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399224091,0.238666,83799.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399224310,0.13084154,83799.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399224761,0.12313612,83799.0,83798.0,0.40729828]
["bitfinex","BTCUSD",1744399224985,0.011931,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744399225226,6.16e-05,83814.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744399225467,0.12084154,83813.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744399225707,0.1500616,83814.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744399225708,6.16e-05,83814.0,83813.0,0.288526]
["bitfinex","BTCUSD",1744399225933,6.16e-05,83814.0,83813.0,0.696726]
["bitfinex","BTCUSD",1744399226174,0.0004227,83829.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744399226400,0.00044379,83827.0,83826.0,0.6467274]
["bitfinex","BTCUSD",1744399229066,0.12128533,83827.0,83826.0,0.4081384]
["bitfinex","BTCUSD",1744399229271,0.13128533,83827.0,83826.0,0.4081384]
["bitfinex","BTCUSD",1744399229449,0.13357991,83827.0,83826.0,0.4081384]
["bitfinex","BTCUSD",1744399229933,0.12357991,83827.0,83826.0,0.4081384]
["bitfinex","BTCUSD",1744399230332,0.37216591,83827.0,83826.0,0.4081384]
["bitfinex","BTCUSD",1744399230571,0.36987133,83827.0,83826.0,0.4081384]
["bitfinex","BTCUSD",1744399230708,0.250538,83820.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744399230911,0.12313612,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744399231114,0.13313612,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744399231348,0.13313612,83819.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744399231576,0.01080409,83818.0,83816.0,0.250547]
["bitfinex","BTCUSD",1744399231716,0.12084154,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1744399231929,0.01076176,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1744399232128,0.250522,83825.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744399232355,0.250533,83822.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744399232585,0.55137454,83822.0,83819.0,0.250537]
["bitfinex","BTCUSD",1744399232996,0.238605,83821.0,83818.0,0.250541]
["bitfinex","BTCUSD",1744399233214,0.01193,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744399233429,0.01193,83817.0,83814.0,0.4200694]
["bitfinex","BTCUSD",1744399233430,0.02,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399233850,0.02,83817.0,83816.0,0.6467554]
["bitfinex","BTCUSD",1744399234082,0.258615,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399234327,0.37945654,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399234565,0.54972445,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399234798,0.45888025,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399235497,0.17386525,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399235723,0.17386525,83817.0,83816.0,0.6467554]
["bitfinex","BTCUSD",1744399235946,0.16310349,83817.0,83816.0,0.6467554]
["bitfinex","BTCUSD",1744399236171,0.17386525,83817.0,83816.0,0.6467554]
["bitfinex","BTCUSD",1744399236951,0.1516033,83817.0,83816.0,0.6467554]
["bitfinex","BTCUSD",1744399238266,0.17388698,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399238470,0.41250198,83817.0,83816.0,0.4081384]
["bitfinex","BTCUSD",1744399243430,0.41250198,83817.0,83816.0,0.6923554]
["bitfinex","BTCUSD",1744399243431,0.01076176,83817.0,83816.0,0.6923554]
["bitfinex","BTCUSD",1744399243744,0.238607,83820.0,83817.0,0.250544]
["bitfinex","BTCUSD",1744399243950,0.01,83820.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744399244205,0.250531,83822.0,83818.0,0.250541]
["bitfinex","BTCUSD",1744399244584,0.250531,83822.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744399245357,0.2386,83823.0,83820.0,0.238605]
["bitfinex","BTCUSD",1744399245723,0.02,83823.0,83821.0,0.238602]
["bitfinex","BTCUSD",1744399245922,0.258598,83823.0,83820.0,0.250535]
["bitfinex","BTCUSD",1744399247201,0.23903079,83827.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744399247404,0.13277054,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744399247619,0.31277054,83826.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744399247940,0.238592,83825.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744399248142,0.40172104,83825.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744399248592,0.0222875,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1744399248794,0.0422875,83824.0,83823.0,0.6586644]
["bitfinex","BTCUSD",1744399249231,0.02,83824.0,83823.0,0.6586644]
["bitfinex","BTCUSD",1744399249433,0.03083819,83824.0,83823.0,0.4200674]
["bitfinex","BTCUSD",1744399249652,0.03083819,83824.0,83823.0,0.6586644]
["bitfinex","BTCUSD",1744399250545,0.02,83824.0,83823.0,0.6586644]
["bitfinex","BTCUSD",1744399251591,0.011929,83826.0,83824.0,0.238593]
["bitfinex","BTCUSD",1744399251788,0.01084412,83825.0,83824.0,0.238593]
["bitfinex","BTCUSD",1744399252515,0.03313716,83825.0,83824.0,0.238593]
["bitfinex","BTCUSD",1744399253255,0.01084412,83825.0,83824.0,0.238593]
["bitfinex","BTCUSD",1744399253612,0.00044379,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744399254053,0.01129758,83827.0,83826.0,0.6467274]
["bitfinex","BTCUSD",1744399254236,0.00044379,83827.0,83826.0,0.6940274]
["bitfinex","BTCUSD",1744399254437,0.00044379,83827.0,83826.0,1.0340274]
["bitfinex","BTCUSD",1744399254645,0.0004227,83829.0,83828.0,0.98627761]
["bitfinex","BTCUSD",1744399254849,0.0004227,83829.0,83828.0,0.99816773]
["bitfinex","BTCUSD",1744399256661,0.0004227,83829.0,83828.0,1.04806773]
["bitfinex","BTCUSD",1744399260624,0.0004226,83833.0,83832.0,0.98499861]
["bitfinex","BTCUSD",1744399263453,6e-07,83833.0,83832.0,1.19934015]
["bitfinex","BTCUSD",1744399263658,1e-06,83835.0,83834.0,0.64010685]
["bitfinex","BTCUSD",1744399263834,1e-06,83835.0,83834.0,0.76094839]
["bitfinex","BTCUSD",1744399264250,1e-06,83835.0,83834.0,0.74640754]
["bitfinex","BTCUSD",1744399264398,1e-06,83835.0,83834.0,0.625566]
["bitfinex","BTCUSD",1744399268547,1e-06,83835.0,83834.0,0.74640754]
["bitfinex","BTCUSD",1744399268952,1e-06,83835.0,83834.0,0.625566]
["bitfinex","BTCUSD",1744399269365,0.2508816,83846.0,83843.0,0.40400291]
["bitfinex","BTCUSD",1744399269569,0.2489606,83845.0,83844.0,0.40400291]
["bitfinex","BTCUSD",1744399269767,0.0104226,83845.0,83844.0,0.40400291]
["bitfinex","BTCUSD",1744399270525,0.0104226,83845.0,83844.0,0.64254091]
["bitfinex","BTCUSD",1744399270746,0.0004226,83845.0,83844.0,0.64254091]
["bitfinex","BTCUSD",1744399272022,0.00049534,83845.0,83844.0,0.64254091]
["bitfinex","BTCUSD",1744399273168,0.02049534,83845.0,83844.0,0.64254091]
["bitfinex","BTCUSD",1744399275134,0.37987188,83845.0,83844.0,0.40400291]
["bitfinex","BTCUSD",1744399275377,0.42627188,83845.0,83844.0,0.40400291]
["bitfinex","BTCUSD",1744399275614,0.238575,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399275828,0.37941654,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399276047,0.38723957,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399277328,0.14866457,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399277536,0.38953415,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399277771,0.38723957,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399278408,0.48493957,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399281867,0.238623,83814.0,83813.0,0.40400291]
["bitfinex","BTCUSD",1744399282086,0.45735912,83814.0,83813.0,0.40400291]
["bitfinex","BTCUSD",1744399282319,0.47269085,83814.0,83813.0,0.40400291]
["bitfinex","BTCUSD",1744399283131,0.47269085,83814.0,83813.0,0.4040645]
["bitfinex","BTCUSD",1744399285973,0.00762631,83814.0,83813.0,0.6426905]
["bitfinex","BTCUSD",1744399286212,0.00762631,83814.0,83813.0,0.4040645]
["bitfinex","BTCUSD",1744399286412,0.37175912,83814.0,83813.0,0.4040645]
["bitfinex","BTCUSD",1744399286631,0.37703051,83814.0,83813.0,0.4040645]
["bitfinex","BTCUSD",1744399286840,1.65764447,83814.0,83813.0,6.159e-05]
["bitfinex","BTCUSD",1744399287464,1.55587136,83814.0,83813.0,6.159e-05]
["bitfinex","BTCUSD",1744399289573,1.89587136,83814.0,83813.0,6.159e-05]
["bitfinex","BTCUSD",1744399289829,1.94487136,83814.0,83813.0,6.159e-05]
["bitfinex","BTCUSD",1744399290777,2.07037136,83814.0,83813.0,6.159e-05]
["bitfinex","BTCUSD",1744399291011,1.94487136,83814.0,83813.0,6.159e-05]
["bitfinex","BTCUSD",1744399291256,2.00408279,83814.0,83813.0,6.159e-05]
["bitfinex","BTCUSD",1744399291462,2.00408279,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399292123,1.94487136,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399292756,1.94387136,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399293296,1.92933051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399293907,1.94387136,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399295058,1.92933051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399295827,1.94387136,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399298996,1.54133051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399299203,1.63815051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399299578,1.49323051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399299806,1.39952751,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399299951,1.63815051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399300170,1.39952751,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399300332,1.39952751,83814.0,83813.0,0.23864047]
["bitfinex","BTCUSD",1744399300533,1.39952751,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399300985,1.39952751,83814.0,83813.0,0.23864047]
["bitfinex","BTCUSD",1744399301397,1.39952751,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399301868,1.63815051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399304197,1.49323051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399304875,1.63811051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399305078,1.39948751,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399305400,1.63811051,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399306769,1.39948751,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399306958,1.39948751,83814.0,83813.0,0.40401738]
["bitfinex","BTCUSD",1744399307470,1.63811051,83814.0,83813.0,0.40401738]
["bitfinex","BTCUSD",1744399310413,1.39948751,83814.0,83813.0,0.64264338]
["bitfinex","BTCUSD",1744399310627,1.27864597,83814.0,83813.0,0.64264338]
["bitfinex","BTCUSD",1744399312119,1.27864597,83814.0,83813.0,0.69214338]
["bitfinex","BTCUSD",1744399312347,1.12376597,83814.0,83813.0,0.69214338]
["bitfinex","BTCUSD",1744399313191,0.00756597,83814.0,83813.0,0.69214338]
["bitfinex","BTCUSD",1744399313438,0.00756597,83814.0,83813.0,1.04404792]
["bitfinex","BTCUSD",1744399313605,0.1448,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744399313811,0.26564154,83826.0,83825.0,0.64259491]
["bitfinex","BTCUSD",1744399314013,0.2505,83832.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744399314209,0.27187945,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399314441,0.43187945,83831.0,83830.0,0.64258091]
["bitfinex","BTCUSD",1744399314966,0.67045445,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399317669,0.43187945,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399317878,0.67045445,83831.0,83830.0,0.40400291]
["bitfinex","BTCUSD",1744399324657,0.01193,83819.0,83816.0,0.40400291]
["bitfinex","BTCUSD",1744399324893,0.238615,83817.0,83816.0,0.40400291]
["bitfinex","BTCUSD",1744399325118,0.54571482,83817.0,83816.0,0.40400291]
["bitfinex","BTCUSD",1744399326100,0.30709982,83817.0,83816.0,0.64261991]
["bitfinex","BTCUSD",1744399326328,0.00625828,83817.0,83816.0,0.68801991]
["bitfinex","BTCUSD",1744399326540,0.00625828,83817.0,83816.0,0.73431991]
["bitfinex","BTCUSD",1744399326775,0.250521,83827.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744399326776,0.24088458,83826.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744399326991,0.12714791,83825.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744399327225,0.27714791,83825.0,83823.0,0.238595]
["bitfinex","BTCUSD",1744399327433,0.238596,83824.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744399327669,0.36574124,83823.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744399327879,0.52574124,83823.0,83821.0,0.40400291]
["bitfinex","BTCUSD",1744399328282,0.28713824,83823.0,83821.0,0.64260391]
["bitfinex","BTCUSD",1744399328777,0.28713824,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744399328996,0.28713824,83823.0,83821.0,0.64260591]
["bitfinex","BTCUSD",1744399329235,0.28713824,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744399330062,0.0062967,83823.0,83822.0,0.64260291]
["bitfinex","BTCUSD",1744399330291,0.250489,83836.0,83832.0,0.250498]
["bitfinex","BTCUSD",1744399330509,0.37891457,83835.0,83832.0,0.23857]
["bitfinex","BTCUSD",1744399330727,0.54661999,83835.0,83832.0,0.23857]
["bitfinex","BTCUSD",1744399330951,0.011928,83834.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744399331174,0.011928,83834.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744399331175,0.011929,83829.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744399331394,0.03,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744399331635,0.12084154,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744399331845,0.17084154,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744399332056,0.18276954,83833.0,83830.0,0.250503]
["bitfinex","BTCUSD",1744399332310,0.238572,83832.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744399332534,0.02,83832.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744399332944,0.258572,83832.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744399333092,0.258572,83832.0,83829.0,0.250509]
["bitfinex","BTCUSD",1744399333509,0.250515,83828.0,83822.0,0.44900291]
["bitfinex","BTCUSD",1744399333716,0.011929,83825.0,83823.0,0.40400291]
["bitfinex","BTCUSD",1744399333921,0.12084154,83824.0,83823.0,0.40400291]
["bitfinex","BTCUSD",1744399334120,0.38943654,83824.0,83823.0,0.40400291]
["bitfinex","BTCUSD",1744399334526,0.53419654,83824.0,83823.0,0.40400291]
["bitfinex","BTCUSD",1744399335416,0.93713739,83824.0,83823.0,0.40400291]
["bitfinex","BTCUSD",1744399335627,0.30276385,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399335834,0.59360539,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399336444,0.60269212,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399338036,0.52946454,83814.0,83813.0,1.447e-05]
["bitfinex","BTCUSD",1744399338694,0.29084154,83814.0,83813.0,0.40401738]
["bitfinex","BTCUSD",1744399338914,0.43564154,83814.0,83813.0,0.40401738]
["bitfinex","BTCUSD",1744399339538,0.26564154,83814.0,83813.0,0.40401738]
["bitfinex","BTCUSD",1744399339746,0.1448,83814.0,83813.0,0.40401738]
["bitfinex","BTCUSD",1744399339959,0.011929,83825.0,83822.0,0.25053]
["bitfinex","BTCUSD",1744399339960,0.1448,83824.0,83822.0,0.25053]
["bitfinex","BTCUSD",1744399340191,0.011927,83838.0,83822.0,0.25053]
["bitfinex","BTCUSD",1744399340192,0.1448,83833.0,83831.0,0.238574]
["bitfinex","BTCUSD",1744399340403,0.15,83833.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399340832,0.1448,83834.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399341039,0.1548,83834.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399341265,0.00677223,83833.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399341475,0.1448,83834.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399341681,0.00677223,83833.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399341903,0.1448,83834.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399342122,0.00677223,83833.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399342970,0.1448,83834.0,83832.0,0.64257491]
["bitfinex","BTCUSD",1744399343689,0.00229458,83840.0,83836.0,0.23856]
["bitfinex","BTCUSD",1744399343896,0.00271718,83845.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744399344107,0.12761206,83844.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744399344307,0.01422158,83843.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399344588,0.011927,83841.0,83836.0,0.250487]
["bitfinex","BTCUSD",1744399344798,0.12084154,83840.0,83837.0,0.238555]
["bitfinex","BTCUSD",1744399345046,0.41814151,83840.0,83837.0,0.238555]
["bitfinex","BTCUSD",1744399345276,0.41828138,83840.0,83837.0,0.238555]
["bitfinex","BTCUSD",1744399345736,0.41828138,83840.0,83838.0,0.40400291]
["bitfinex","BTCUSD",1744399345952,0.16780438,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1744399346373,0.04013987,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399346566,0.00479635,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399346808,0.00013987,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399347815,0.00479635,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399348439,0.00013987,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399348909,0.01013987,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399349670,0.01686459,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399351417,0.01686459,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399351971,0.25541359,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399352172,0.37625513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399358148,0.13770613,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399358331,0.13770613,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399358658,0.37625513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399359573,0.13770613,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399360076,0.37625513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399360679,0.13770613,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399360907,0.37625513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399368291,0.13770613,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399368503,0.12770613,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399369683,0.12770613,83840.0,83839.0,0.65429519]
["bitfinex","BTCUSD",1744399369861,0.12770613,83840.0,83839.0,0.41574319]
["bitfinex","BTCUSD",1744399370009,0.37625513,83840.0,83839.0,0.42203018]
["bitfinex","BTCUSD",1744399370873,0.37625513,83840.0,83839.0,0.4102899]
["bitfinex","BTCUSD",1744399371282,0.37625513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399373308,0.43609598,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399375314,0.37625513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399375888,0.52081513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399377587,0.37625513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399377789,0.52081513,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399379373,0.53535598,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399380036,0.58495598,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399380781,0.51409041,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399386544,0.27554141,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399386964,0.51409041,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399387629,0.63481889,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399387844,0.51409041,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399394737,0.57443126,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399394938,0.91443126,83840.0,83839.0,0.40400291]
["bitfinex","BTCUSD",1744399395396,0.91443126,83840.0,83814.0,0.0469]
["bitfinex","BTCUSD",1744399395397,0.238617,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399395540,0.38175312,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399395744,0.37945854,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399403421,0.47229299,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399403635,0.37945854,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399407590,0.39399939,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399408114,0.37945854,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399411704,0.36525854,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399413622,0.50973854,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399413946,0.36525854,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399414176,0.12664154,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399415279,0.36525854,83816.0,83815.0,0.40400291]
["bitfinex","BTCUSD",1744399421294,0.12664154,83816.0,83815.0,0.64262291]
["bitfinex","BTCUSD",1744399421518,0.011928,83834.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744399421748,0.250504,83831.0,83830.0,0.45100291]
["bitfinex","BTCUSD",1744399421965,0.51134554,83831.0,83830.0,0.45100291]
["bitfinex","BTCUSD",1744399422391,0.26084154,83831.0,83830.0,0.68958091]
["bitfinex","BTCUSD",1744399422804,0.1449026,83846.0,83838.0,0.238554]
["bitfinex","BTCUSD",1744399423002,0.01013987,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1744399423408,0.01013987,83840.0,83839.0,0.64255491]
["bitfinex","BTCUSD",1744399424030,0.00013987,83840.0,83839.0,0.69055491]
["bitfinex","BTCUSD",1744399427417,0.00013987,83840.0,83839.0,0.70224763]
["bitfinex","BTCUSD",1744399427644,0.0004226,83848.0,83847.0,0.238529]
["bitfinex","BTCUSD",1744399427758,0.06049531,83848.0,83847.0,0.64154684]
["bitfinex","BTCUSD",1744399433576,0.0123475,83856.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744399433756,0.14727471,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744399435090,0.14500269,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744399437580,0.0004225,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744399437783,0.0004225,83856.0,83855.0,0.67459086]
["bitfinex","BTCUSD",1744399437990,0.0004225,83856.0,83855.0,0.67844638]
["bitfinex","BTCUSD",1744399438199,0.011919,83897.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744399438404,0.011919,83893.0,83866.0,0.623875]
["bitfinex","BTCUSD",1744399438660,0.01326262,83867.0,83866.0,0.63552945]
["bitfinex","BTCUSD",1744399439124,0.01326262,83867.0,83866.0,0.623875]
["bitfinex","BTCUSD",1744399442901,0.0004224,83879.0,83866.0,0.623875]
["bitfinex","BTCUSD",1744399443105,0.011919,83896.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744399443319,0.00478805,83895.0,83894.0,0.250315]
["bitfinex","BTCUSD",1744399443715,0.00478805,83895.0,83892.0,0.19537791]
["bitfinex","BTCUSD",1744399443716,0.04,83895.0,83892.0,0.18345791]
["bitfinex","BTCUSD",1744399443926,0.00480144,83894.0,83893.0,0.238397]
["bitfinex","BTCUSD",1744399444136,0.01480144,83894.0,83893.0,0.238397]
["bitfinex","BTCUSD",1744399444542,0.01480144,83894.0,83892.0,0.42185891]
["bitfinex","BTCUSD",1744399444755,0.01480144,83894.0,83892.0,0.18345791]
["bitfinex","BTCUSD",1744399444955,0.01480144,83894.0,83892.0,0.42185891]
["bitfinex","BTCUSD",1744399445162,0.00480144,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744399445363,0.238393,83895.0,83892.0,0.18345791]
["bitfinex","BTCUSD",1744399445758,0.238393,83895.0,83892.0,0.42185791]
["bitfinex","BTCUSD",1744399445759,0.00504679,83894.0,83892.0,0.42185791]
["bitfinex","BTCUSD",1744399445911,0.00504679,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744399446116,0.011919,83896.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744399446329,0.00505162,83895.0,83893.0,0.250317]
["bitfinex","BTCUSD",1744399447595,0.24344462,83895.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744399447795,0.238396,83894.0,83892.0,0.19537791]
["bitfinex","BTCUSD",1744399447996,0.26536362,83895.0,83892.0,0.19537791]
["bitfinex","BTCUSD",1744399447997,0.25536362,83895.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744399448236,0.011919,83896.0,83894.0,0.18345791]
["bitfinex","BTCUSD",1744399448441,0.0004689,83898.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744399448642,0.0304689,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744399449160,0.0304689,83898.0,83894.0,0.19537691]
["bitfinex","BTCUSD",1744399449161,0.0423879,83898.0,83894.0,0.18345791]
["bitfinex","BTCUSD",1744399449357,0.238393,83895.0,83894.0,0.18345791]
["bitfinex","BTCUSD",1744399449533,0.250306,83897.0,83894.0,0.42185291]
["bitfinex","BTCUSD",1744399449737,0.0004689,83898.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744399451095,0.0004689,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744399451470,0.0104689,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744399454120,0.00229458,83907.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744399454461,0.12084154,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744399454658,0.27084154,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744399458119,0.15,83906.0,83905.0,0.45783071]
["bitfinex","BTCUSD",1744399458325,7.27e-05,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744399458477,7.27e-05,83908.0,83907.0,0.24074217]
["bitfinex","BTCUSD",1744399458682,7.27e-05,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744399462781,0.250241,83919.0,83916.0,0.238331]
["bitfinex","BTCUSD",1744399462938,0.53108254,83919.0,83917.0,0.17049401]
["bitfinex","BTCUSD",1744399463139,0.28084154,83919.0,83917.0,0.40882301]
["bitfinex","BTCUSD",1744399463728,0.28084154,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744399464232,0.16,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744399464837,0.1667156,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744399466890,0.238327,83918.0,83917.0,0.17049401]
["bitfinex","BTCUSD",1744399467098,0.52826992,83918.0,83917.0,0.17049401]
["bitfinex","BTCUSD",1744399467312,0.52597534,83918.0,83917.0,0.17049401]
["bitfinex","BTCUSD",1744399468198,1.12079619,83918.0,83917.0,0.17049401]
["bitfinex","BTCUSD",1744399469058,0.250341,83886.0,83883.0,0.0489]
["bitfinex","BTCUSD",1744399469263,0.250341,83886.0,83883.0,0.0493689]
["bitfinex","BTCUSD",1744399469896,0.01192,83886.0,83883.0,0.0493689]
["bitfinex","BTCUSD",1744399470099,0.238416,83887.0,83884.0,0.250343]
["bitfinex","BTCUSD",1744399470307,0.238416,83887.0,83885.0,0.4082]
["bitfinex","BTCUSD",1744399470308,0.25034,83886.0,83885.0,0.4082]
["bitfinex","BTCUSD",1744399470522,0.27034,83886.0,83885.0,0.4082]
["bitfinex","BTCUSD",1744399470756,0.39118154,83886.0,83885.0,0.4082]
["bitfinex","BTCUSD",1744399477130,0.53530154,83886.0,83885.0,0.4082]
["bitfinex","BTCUSD",1744399478259,0.64314239,83886.0,83885.0,0.4082]
["bitfinex","BTCUSD",1744399478615,0.6519667,83886.0,83885.0,0.4082]
["bitfinex","BTCUSD",1744399478837,0.25296485,83884.0,83883.0,0.0004689]
["bitfinex","BTCUSD",1744399479084,0.55380639,83884.0,83883.0,0.0004689]
["bitfinex","BTCUSD",1744399479287,0.89380639,83884.0,83883.0,0.0004689]
["bitfinex","BTCUSD",1744399480391,0.89380639,83884.0,83883.0,9e-07]
["bitfinex","BTCUSD",1744399480840,0.238472,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399481042,0.68572812,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399481175,0.68343354,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399482015,0.53931354,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399482350,0.44500154,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399482828,0.45705667,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399483181,0.69552867,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399483581,0.71006952,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399484512,0.71002952,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399486123,0.80702952,83867.0,83866.0,0.4082]
["bitfinex","BTCUSD",1744399486239,0.25301585,83866.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744399486493,0.55385739,83866.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744399486722,0.238512,83853.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744399486975,0.51164812,83853.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744399487203,0.50935354,83853.0,83852.0,0.4082]
["bitfinex","BTCUSD",1744399488242,0.50935354,83853.0,83852.0,0.4082727]
["bitfinex","BTCUSD",1744399490673,0.27084154,83853.0,83852.0,0.4537727]
["bitfinex","BTCUSD",1744399490818,0.27084154,83853.0,83852.0,0.4082727]
["bitfinex","BTCUSD",1744399491185,0.50935354,83853.0,83852.0,0.4082727]
["bitfinex","BTCUSD",1744399491363,0.27084154,83853.0,83852.0,0.4082727]
["bitfinex","BTCUSD",1744399492494,0.27084154,83853.0,83852.0,0.6467877]
["bitfinex","BTCUSD",1744399493756,0.50935354,83853.0,83852.0,0.4082727]
["bitfinex","BTCUSD",1744399502397,0.50935354,83853.0,83852.0,0.40834264]
["bitfinex","BTCUSD",1744399503588,0.59305585,83852.0,83851.0,4.4e-07]
["bitfinex","BTCUSD",1744399503849,0.95949739,83852.0,83851.0,1.6e-07]
["bitfinex","BTCUSD",1744399504060,0.59306185,83850.0,83849.0,9.6e-07]
["bitfinex","BTCUSD",1744399504207,0.74306185,83850.0,83849.0,9.6e-07]
["bitfinex","BTCUSD",1744399504415,0.59308385,83842.0,83841.0,9.6e-07]
["bitfinex","BTCUSD",1744399504576,0.59310985,83833.0,83832.0,0.0008442]
["bitfinex","BTCUSD",1744399504931,0.88395139,83833.0,83832.0,0.00091691]
["bitfinex","BTCUSD",1744399505917,0.88495139,83833.0,83832.0,9.1e-07]
["bitfinex","BTCUSD",1744399506119,0.238609,83819.0,83805.0,0.0008446]
["bitfinex","BTCUSD",1744399506332,0.67036597,83819.0,83818.0,0.00098527]
["bitfinex","BTCUSD",1744399506529,0.66807139,83819.0,83818.0,0.00098527]
["bitfinex","BTCUSD",1744399507767,1.06502845,83819.0,83818.0,2.7e-07]
["bitfinex","BTCUSD",1744399508005,0.25415785,83816.0,83815.0,2.7e-07]
["bitfinex","BTCUSD",1744399508211,0.87499939,83816.0,83815.0,2.7e-07]
["bitfinex","BTCUSD",1744399508816,0.87499939,83816.0,83811.0,2.7e-07]
["bitfinex","BTCUSD",1744399508817,0.25416985,83812.0,83811.0,2.7e-07]
["bitfinex","BTCUSD",1744399509026,0.67573987,83812.0,83811.0,2.7e-07]
["bitfinex","BTCUSD",1744399509228,1.04358328,83812.0,83811.0,2.7e-07]
["bitfinex","BTCUSD",1744399509648,1.01573987,83812.0,83811.0,2.7e-07]
["bitfinex","BTCUSD",1744399509853,1.0485864,83812.0,83811.0,2.7e-07]
["bitfinex","BTCUSD",1744399510132,0.92785792,83812.0,83811.0,2.7e-07]
["bitfinex","BTCUSD",1744399511811,0.92785792,83812.0,83805.0,0.0008446]
["bitfinex","BTCUSD",1744399511812,0.59418685,83806.0,83805.0,8.7e-07]
["bitfinex","BTCUSD",1744399512035,2.02138839,83806.0,83805.0,6.247e-05]
["bitfinex","BTCUSD",1744399512265,2.05423492,83806.0,83805.0,6.247e-05]
["bitfinex","BTCUSD",1744399512894,2.02138839,83806.0,83805.0,6.247e-05]
["bitfinex","BTCUSD",1744399513556,2.02038839,83806.0,83805.0,6.247e-05]
["bitfinex","BTCUSD",1744399513907,2.16454839,83806.0,83805.0,6.247e-05]
["bitfinex","BTCUSD",1744399514116,2.15000754,83806.0,83805.0,6.247e-05]
["bitfinex","BTCUSD",1744399517862,2.16454839,83806.0,83805.0,6.247e-05]
["bitfinex","BTCUSD",1744399519026,0.238689,83791.0,83790.0,0.40164167]
["bitfinex","BTCUSD",1744399519218,0.42500154,83791.0,83790.0,0.40164167]
["bitfinex","BTCUSD",1744399519428,0.66369054,83791.0,83790.0,0.40164167]
["bitfinex","BTCUSD",1744399519624,0.42500154,83791.0,83790.0,0.40164167]
["bitfinex","BTCUSD",1744399519837,0.66369054,83791.0,83790.0,0.40164167]
["bitfinex","BTCUSD",1744399520400,0.42500154,83791.0,83790.0,0.40164167]
["bitfinex","BTCUSD",1744399520617,0.66369054,83791.0,83790.0,0.40164167]
["bitfinex","BTCUSD",1744399521502,0.66369054,83791.0,83790.0,0.38864167]
["bitfinex","BTCUSD",1744399526240,0.28084154,83791.0,83790.0,0.62733267]
["bitfinex","BTCUSD",1744399526443,0.01193,83817.0,83814.0,0.011931]
["bitfinex","BTCUSD",1744399526640,0.12084154,83816.0,83815.0,0.67686167]
["bitfinex","BTCUSD",1744399526846,0.14084154,83816.0,83815.0,0.67686167]
["bitfinex","BTCUSD",1744399527270,0.02,83816.0,83815.0,0.67686167]
["bitfinex","BTCUSD",1744399527443,0.011929,83829.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744399527643,0.37135454,83828.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744399527943,0.27277054,83828.0,83825.0,0.25052]
["bitfinex","BTCUSD",1744399528145,0.27277054,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744399528146,0.26084154,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744399528348,0.26084154,83828.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744399528349,0.49942554,83828.0,83825.0,0.250518]
["bitfinex","BTCUSD",1744399528544,0.250527,83823.0,83819.0,0.250538]
["bitfinex","BTCUSD",1744399528792,0.12084154,83822.0,83820.0,0.238605]
["bitfinex","BTCUSD",1744399528973,0.01193,83821.0,83817.0,0.238613]
["bitfinex","BTCUSD",1744399529169,0.12084154,83820.0,83817.0,0.238613]
["bitfinex","BTCUSD",1744399529429,0.35944754,83820.0,83817.0,0.238613]
["bitfinex","BTCUSD",1744399529588,0.238613,83818.0,83815.0,0.68879267]
["bitfinex","BTCUSD",1744399529932,0.250539,83819.0,83816.0,0.238616]
["bitfinex","BTCUSD",1744399530253,0.250539,83819.0,83815.0,0.68879267]
["bitfinex","BTCUSD",1744399530254,0.238615,83817.0,83815.0,0.43824167]
["bitfinex","BTCUSD",1744399530372,0.250542,83818.0,83815.0,0.43824167]
["bitfinex","BTCUSD",1744399530373,0.35945854,83816.0,83815.0,0.43824167]
["bitfinex","BTCUSD",1744399530570,0.36945854,83816.0,83815.0,0.38864167]
["bitfinex","BTCUSD",1744399531777,0.238643,83807.0,83806.0,0.38864167]
["bitfinex","BTCUSD",1744399531978,0.238643,83807.0,83792.0,0.38864167]
["bitfinex","BTCUSD",1744399531979,0.238683,83793.0,83792.0,0.38864167]
["bitfinex","BTCUSD",1744399532188,0.54952454,83793.0,83792.0,0.38864167]
["bitfinex","BTCUSD",1744399534557,0.31084154,83793.0,83792.0,0.62732767]
["bitfinex","BTCUSD",1744399535121,0.31084154,83793.0,83792.0,0.38864167]
["bitfinex","BTCUSD",1744399536215,0.54952454,83793.0,83792.0,0.38864167]
["bitfinex","BTCUSD",1744399547609,0.56406539,83793.0,83792.0,0.38864167]
["bitfinex","BTCUSD",1744399547819,0.56406539,83793.0,83784.0,0.0008454]
["bitfinex","BTCUSD",1744399547820,0.238706,83785.0,83784.0,0.0008454]
["bitfinex","BTCUSD",1744399547992,0.53184212,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399548212,0.52954754,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399549353,0.56632423,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399549770,0.95192423,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399550574,0.92968839,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399551396,0.95190474,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399552083,0.90630474,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399552264,0.45713789,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399552478,0.31305789,83785.0,83784.0,0.28772384]
["bitfinex","BTCUSD",1744399552625,0.29084154,83785.0,83784.0,0.28772384]
["bitfinex","BTCUSD",1744399553653,0.29084154,83785.0,83784.0,0.67636551]
["bitfinex","BTCUSD",1744399554267,0.29084154,83785.0,83784.0,0.43765651]
["bitfinex","BTCUSD",1744399554593,0.29084154,83785.0,83784.0,0.67636551]
["bitfinex","BTCUSD",1744399556508,0.43492154,83785.0,83784.0,0.67636551]
["bitfinex","BTCUSD",1744399558854,0.43492154,83785.0,83784.0,0.43765651]
["bitfinex","BTCUSD",1744399559029,0.67362754,83785.0,83784.0,0.38995651]
["bitfinex","BTCUSD",1744399559958,0.69589973,83785.0,83784.0,0.38995651]
["bitfinex","BTCUSD",1744399563447,1.09944058,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399566282,1.05044058,83785.0,83784.0,0.00131484]
["bitfinex","BTCUSD",1744399568353,0.59328385,83772.0,83771.0,4e-07]
["bitfinex","BTCUSD",1744399568579,1.99104539,83772.0,83771.0,4e-07]
["bitfinex","BTCUSD",1744399568786,1.99104539,83772.0,83771.0,5.642e-05]
["bitfinex","BTCUSD",1744399568986,2.01331758,83772.0,83771.0,5.642e-05]
["bitfinex","BTCUSD",1744399569968,2.01331758,83772.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399569969,0.68599185,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399570169,1.11083339,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399570598,1.13310558,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399571345,1.13410558,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399572693,1.13310558,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399573092,1.25383406,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399574128,1.13310558,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399575160,1.13788258,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399575741,0.99388258,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399575905,1.09242258,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399576307,1.09864503,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399576509,1.09386803,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399576909,1.19949556,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399577320,1.09386803,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399578459,0.94982803,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399578646,1.09386803,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399579877,1.03212718,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399580078,1.04666803,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399580277,0.54186473,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399580484,0.68590473,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399582001,0.70044558,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399582704,1.08676759,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399582922,1.04044558,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399589487,0.68590473,83769.0,83768.0,8.2e-07]
["bitfinex","BTCUSD",1744399591898,0.68590473,83769.0,83768.0,0.38864249]
["bitfinex","BTCUSD",1744399593362,0.68590473,83769.0,83768.0,0.33864249]
["bitfinex","BTCUSD",1744399593571,1.13294558,83769.0,83768.0,0.33864249]
["bitfinex","BTCUSD",1744399594666,1.08544558,83769.0,83768.0,0.33864249]
["bitfinex","BTCUSD",1744399596393,1.04044558,83769.0,83768.0,0.33864249]
["bitfinex","BTCUSD",1744399597789,0.23878,83759.0,83758.0,0.000846]
["bitfinex","BTCUSD",1744399598015,0.53645697,83759.0,83758.0,0.00098687]
["bitfinex","BTCUSD",1744399598227,0.53416239,83759.0,83758.0,0.00098687]
["bitfinex","BTCUSD",1744399598420,0.55643458,83759.0,83758.0,0.00098687]
["bitfinex","BTCUSD",1744399598621,0.54189373,83759.0,83758.0,0.00098687]
["bitfinex","BTCUSD",1744399602922,0.54189373,83759.0,83758.0,0.28796987]
["bitfinex","BTCUSD",1744399602923,0.30311373,83759.0,83758.0,0.28796987]
["bitfinex","BTCUSD",1744399603123,0.54189373,83759.0,83758.0,0.04918687]
["bitfinex","BTCUSD",1744399603640,0.54189373,83759.0,83758.0,0.38782936]
["bitfinex","BTCUSD",1744399604864,0.44703373,83759.0,83758.0,0.62661236]
["bitfinex","BTCUSD",1744399605393,0.44703373,83759.0,83758.0,0.38782936]
["bitfinex","BTCUSD",1744399606895,0.42476154,83759.0,83758.0,0.38782936]
["bitfinex","BTCUSD",1744399607094,0.42476154,83759.0,83758.0,0.62661236]
["bitfinex","BTCUSD",1744399607912,0.42476154,83759.0,83758.0,0.38782936]
["bitfinex","BTCUSD",1744399608116,0.66354154,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399609092,0.68585287,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399610154,0.66354154,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399610759,0.68585627,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399612317,0.44707627,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399612869,0.42476154,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399613456,0.51962154,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399613670,0.28084154,83759.0,83758.0,0.57841236]
["bitfinex","BTCUSD",1744399613897,0.28084154,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399614101,0.30316175,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399614783,0.54194175,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399616476,0.68586175,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399619263,0.44708175,83759.0,83758.0,0.33962936]
["bitfinex","BTCUSD",1744399619656,0.42476154,83759.0,83758.0,0.57841236]
["bitfinex","BTCUSD",1744399620515,0.16,83759.0,83758.0,0.57841236]
["bitfinex","BTCUSD",1744399620862,0.238736,83775.0,83774.0,0.296768]
["bitfinex","BTCUSD",1744399620863,0.14384,83775.0,83774.0,0.296768]
["bitfinex","BTCUSD",1744399621000,0.34468154,83775.0,83774.0,0.296768]
["bitfinex","BTCUSD",1744399621446,0.34468154,83775.0,83774.0,0.0461]
["bitfinex","BTCUSD",1744399621697,0.34468154,83775.0,83774.0,0.284837]
["bitfinex","BTCUSD",1744399622031,0.36700257,83775.0,83774.0,0.284837]
["bitfinex","BTCUSD",1744399622676,0.36700257,83775.0,83774.0,0.0461]
["bitfinex","BTCUSD",1744399623188,0.60573657,83775.0,83774.0,0.0461]
["bitfinex","BTCUSD",1744399623564,0.36700257,83775.0,83774.0,0.284837]
["bitfinex","BTCUSD",1744399624147,0.36700257,83775.0,83774.0,0.46347949]
["bitfinex","BTCUSD",1744399624765,0.24616103,83775.0,83774.0,0.46347949]
["bitfinex","BTCUSD",1744399627082,0.22384,83775.0,83774.0,0.46347949]
["bitfinex","BTCUSD",1744399628200,0.1438,83789.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744399628396,0.1438,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744399628397,0.3138,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744399628593,0.43464154,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744399629211,0.3138,83789.0,83788.0,0.28601985]
["bitfinex","BTCUSD",1744399629565,0.5,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744399629900,0.59046828,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744399630055,0.09046828,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744399632887,0.1438,83800.0,83799.0,0.32684021]
["bitfinex","BTCUSD",1744399633092,0.27388938,83800.0,83799.0,0.32684021]
["bitfinex","BTCUSD",1744399635437,0.14388938,83800.0,83799.0,0.32684021]
["bitfinex","BTCUSD",1744399636340,0.30388938,83800.0,83799.0,0.32684021]
["bitfinex","BTCUSD",1744399636540,0.14388938,83800.0,83799.0,0.32684021]
["bitfinex","BTCUSD",1744399637273,0.15388938,83800.0,83799.0,0.32684021]
["bitfinex","BTCUSD",1744399637991,0.01008938,83800.0,83799.0,0.32684021]
["bitfinex","BTCUSD",1744399638195,0.0004232,83805.0,83804.0,0.287852]
["bitfinex","BTCUSD",1744399638402,0.5,83825.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744399638613,0.0004224,83828.0,83823.0,0.624397]
["bitfinex","BTCUSD",1744399640204,0.12126464,83824.0,83823.0,0.31625863]
["bitfinex","BTCUSD",1744399641429,0.0004231,83824.0,83823.0,0.31625863]
["bitfinex","BTCUSD",1744399643529,0.002,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399643727,0.032,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399643930,0.03214006,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399644067,0.1529816,83839.0,83835.0,0.238562]
["bitfinex","BTCUSD",1744399644266,0.03214006,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399644613,0.1529816,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399645109,0.1649086,83839.0,83837.0,0.238556]
["bitfinex","BTCUSD",1744399645309,0.03214006,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399645491,0.1529816,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744399646502,0.1529816,83839.0,83837.0,0.238556]
["bitfinex","BTCUSD",1744399646706,0.12084154,83838.0,83837.0,0.238556]
["bitfinex","BTCUSD",1744399647641,0.12084154,83838.0,83837.0,0.31452663]
["bitfinex","BTCUSD",1744399647966,0.12084154,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399647967,0.36939654,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399651099,0.39155676,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399652362,0.36939654,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399657787,0.38393739,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399659916,0.36939654,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399664412,0.38393739,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399665358,0.72393739,83838.0,83837.0,0.07597063]
["bitfinex","BTCUSD",1744399665554,0.011931,83815.0,83812.0,0.07597063]
["bitfinex","BTCUSD",1744399665838,0.12084154,83814.0,83812.0,0.07597063]
["bitfinex","BTCUSD",1744399666012,0.238626,83813.0,83812.0,0.07597063]
["bitfinex","BTCUSD",1744399666153,0.42946754,83813.0,83812.0,0.07597063]
["bitfinex","BTCUSD",1744399669071,0.44400839,83813.0,83812.0,0.07597063]
["bitfinex","BTCUSD",1744399669272,0.238663,83800.0,83799.0,0.07597063]
["bitfinex","BTCUSD",1744399669513,0.42444154,83800.0,83799.0,0.07597063]
["bitfinex","BTCUSD",1744399670330,0.42444154,83800.0,83799.0,0.31463663]
["bitfinex","BTCUSD",1744399670533,0.42444154,83800.0,83799.0,0.07597063]
["bitfinex","BTCUSD",1744399670940,0.66310454,83800.0,83799.0,0.07597063]
["bitfinex","BTCUSD",1744399672927,0.72494539,83800.0,83799.0,0.07597063]
["bitfinex","BTCUSD",1744399673129,0.72494539,83800.0,83798.0,0.000844]
["bitfinex","BTCUSD",1744399673130,0.25320685,83799.0,83798.0,0.000844]
["bitfinex","BTCUSD",1744399673340,0.53404839,83799.0,83798.0,0.000844]
["bitfinex","BTCUSD",1744399673742,0.92004839,83799.0,83798.0,0.000844]
["bitfinex","BTCUSD",1744399674377,0.58004839,83799.0,83798.0,0.000844]
["bitfinex","BTCUSD",1744399676148,0.58004839,83799.0,83778.0,0.07597063]
["bitfinex","BTCUSD",1744399676149,0.238723,83779.0,83778.0,0.07597063]
["bitfinex","BTCUSD",1744399676351,0.66549912,83779.0,83778.0,0.07643891]
["bitfinex","BTCUSD",1744399676564,0.66320454,83779.0,83778.0,0.07643891]
["bitfinex","BTCUSD",1744399682509,0.66320454,83779.0,83778.0,0.00046828]
["bitfinex","BTCUSD",1744399682510,0.72284539,83779.0,83778.0,0.00046828]
["bitfinex","BTCUSD",1744399685440,1.06284539,83779.0,83778.0,2.8e-07]
["bitfinex","BTCUSD",1744399685864,1.06384539,83779.0,83778.0,2.8e-07]
["bitfinex","BTCUSD",1744399686483,1.06284539,83779.0,83778.0,2.8e-07]
["bitfinex","BTCUSD",1744399690870,1.06284539,83779.0,83765.0,0.00064428]
["bitfinex","BTCUSD",1744399691096,0.35960154,83766.0,83765.0,0.00073366]
["bitfinex","BTCUSD",1744399691313,0.53960154,83766.0,83765.0,0.00073366]
["bitfinex","BTCUSD",1744399691520,0.53960154,83766.0,83765.0,0.07670429]
["bitfinex","BTCUSD",1744399692182,0.55414239,83766.0,83765.0,0.07670429]
["bitfinex","BTCUSD",1744399701783,0.69774239,83766.0,83765.0,0.07670429]
["bitfinex","BTCUSD",1744399705170,0.74644239,83766.0,83765.0,0.07670429]
["bitfinex","BTCUSD",1744399706120,0.69774239,83766.0,83765.0,0.07670429]
["bitfinex","BTCUSD",1744399709146,0.69774239,83766.0,83765.0,0.00073366]
["bitfinex","BTCUSD",1744399715264,1.03774239,83766.0,83765.0,0.00073366]
["bitfinex","BTCUSD",1744399715663,1.10148744,83766.0,83765.0,0.00073366]
["bitfinex","BTCUSD",1744399715869,0.59330885,83763.0,83762.0,6e-08]
["bitfinex","BTCUSD",1744399716073,0.92764415,83763.0,83762.0,0.00014093]
["bitfinex","BTCUSD",1744399716467,0.93386811,83763.0,83762.0,0.00014093]
["bitfinex","BTCUSD",1744399718549,0.93386811,83763.0,83762.0,9.3e-07]
["bitfinex","BTCUSD",1744399718756,0.35454085,83758.0,83756.0,4e-07]
["bitfinex","BTCUSD",1744399718960,0.01454085,83746.0,83744.0,6e-07]
["bitfinex","BTCUSD",1744399719085,0.98591073,83745.0,83744.0,6e-07]
["bitfinex","BTCUSD",1744399719298,1.14361615,83745.0,83744.0,4.5e-07]
["bitfinex","BTCUSD",1744399721140,1.09731615,83745.0,83744.0,4.5e-07]
["bitfinex","BTCUSD",1744399721369,1.06382239,83745.0,83744.0,4.5e-07]
["bitfinex","BTCUSD",1744399728793,1.01772239,83745.0,83744.0,4.5e-07]
["bitfinex","BTCUSD",1744399731660,1.02394332,83745.0,83744.0,4.5e-07]
["bitfinex","BTCUSD",1744399736098,1.22394332,83745.0,83744.0,4.5e-07]
["bitfinex","BTCUSD",1744399736344,0.01454085,83732.0,83731.0,2.5e-07]
["bitfinex","BTCUSD",1744399736582,2.03991939,83732.0,83731.0,1.5e-07]
["bitfinex","BTCUSD",1744399736851,0.59342585,83722.0,83721.0,1.5e-07]
["bitfinex","BTCUSD",1744399737054,1.03782739,83722.0,83721.0,1.5e-07]
["bitfinex","BTCUSD",1744399738289,1.04656062,83722.0,83721.0,1.5e-07]
["bitfinex","BTCUSD",1744399739079,1.05875768,83722.0,83721.0,1.5e-07]
["bitfinex","BTCUSD",1744399741222,1.04656062,83722.0,83721.0,1.5e-07]
["bitfinex","BTCUSD",1744399748405,0.68328654,83722.0,83721.0,1.5e-07]
["bitfinex","BTCUSD",1744399748627,0.68328654,83722.0,83721.0,0.04840015]
["bitfinex","BTCUSD",1744399753242,0.68328654,83722.0,83721.0,0.12437078]
["bitfinex","BTCUSD",1744399753433,0.44440154,83722.0,83721.0,0.12437078]
["bitfinex","BTCUSD",1744399753589,0.68328654,83722.0,83721.0,0.12437078]
["bitfinex","BTCUSD",1744399756012,0.68328654,83722.0,83721.0,0.07597078]
["bitfinex","BTCUSD",1744399756211,0.69782739,83722.0,83721.0,0.07597078]
["bitfinex","BTCUSD",1744399756414,1.03782739,83722.0,83721.0,0.07597078]
["bitfinex","BTCUSD",1744399757863,0.2389,83717.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399758042,0.69975854,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399758380,0.85975854,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399762612,0.86854093,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399764484,0.85975854,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399764704,0.51975854,83711.0,83710.0,0.0468446]
["bitfinex","BTCUSD",1744399766227,0.28084154,83711.0,83710.0,0.0468446]
["bitfinex","BTCUSD",1744399766367,0.51975854,83711.0,83710.0,0.0468446]
["bitfinex","BTCUSD",1744399766569,0.66323854,83711.0,83710.0,0.0468446]
["bitfinex","BTCUSD",1744399767202,0.42432154,83711.0,83710.0,0.0468446]
["bitfinex","BTCUSD",1744399767405,0.42432154,83711.0,83710.0,0.2857646]
["bitfinex","BTCUSD",1744399767660,0.42432154,83711.0,83710.0,0.0468446]
["bitfinex","BTCUSD",1744399767841,0.42432154,83711.0,83710.0,0.12281523]
["bitfinex","BTCUSD",1744399767977,0.66323854,83711.0,83710.0,0.0468446]
["bitfinex","BTCUSD",1744399771353,0.16,83711.0,83710.0,0.2857646]
["bitfinex","BTCUSD",1744399771552,0.238871,83728.0,83722.0,0.0472]
["bitfinex","BTCUSD",1744399771753,0.26432154,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744399771926,0.26432154,83727.0,83724.0,0.238877]
["bitfinex","BTCUSD",1744399771927,0.43432154,83727.0,83724.0,0.238877]
["bitfinex","BTCUSD",1744399772131,0.43432154,83727.0,83722.0,0.286085]
["bitfinex","BTCUSD",1744399772132,0.43432154,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744399772338,0.43432154,83727.0,83726.0,0.287974]
["bitfinex","BTCUSD",1744399773492,0.43432154,83727.0,83726.0,0.0491]
["bitfinex","BTCUSD",1744399773696,0.67319254,83727.0,83726.0,0.0491]
["bitfinex","BTCUSD",1744399774075,0.43432154,83727.0,83726.0,0.0491]
["bitfinex","BTCUSD",1744399774416,0.67319254,83727.0,83726.0,0.0491]
["bitfinex","BTCUSD",1744399774786,0.43432154,83727.0,83726.0,0.0491]
["bitfinex","BTCUSD",1744399774972,0.43432154,83727.0,83726.0,0.287974]
["bitfinex","BTCUSD",1744399775963,0.29084154,83727.0,83726.0,0.287974]
["bitfinex","BTCUSD",1744399777985,0.29084154,83727.0,83726.0,0.0491]
["bitfinex","BTCUSD",1744399778413,0.29084154,83727.0,83726.0,0.287974]
["bitfinex","BTCUSD",1744399778824,0.29084154,83727.0,83726.0,0.0491]
["bitfinex","BTCUSD",1744399779423,0.29084154,83727.0,83726.0,0.287974]
["bitfinex","BTCUSD",1744399782949,0.29084154,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744399785032,0.29084154,83727.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744399785175,0.29084154,83727.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744399786149,0.238882,83723.0,83722.0,0.0472]
["bitfinex","BTCUSD",1744399786343,0.011945,83717.0,83711.0,0.0487]
["bitfinex","BTCUSD",1744399786543,0.12084154,83716.0,83714.0,0.238906]
["bitfinex","BTCUSD",1744399786747,0.14084154,83716.0,83714.0,0.238906]
["bitfinex","BTCUSD",1744399786921,0.14084154,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744399789634,0.02,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744399795051,0.25083,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1744399795216,0.12084154,83721.0,83720.0,0.23889]
["bitfinex","BTCUSD",1744399795437,0.13084154,83721.0,83720.0,0.23889]
["bitfinex","BTCUSD",1744399798438,0.13084154,83721.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744399798673,0.13084154,83721.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744399798674,0.250845,83717.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744399798853,0.12084154,83716.0,83713.0,0.238909]
["bitfinex","BTCUSD",1744399799079,0.30084154,83716.0,83714.0,0.238906]
["bitfinex","BTCUSD",1744399799280,0.30084154,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744399800674,0.30084154,83716.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399800675,0.238917,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399800868,0.50975854,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399801072,0.57369939,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399802177,0.50975854,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399803142,0.52429939,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399803344,0.61869939,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399805249,0.50975854,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399808575,0.52429939,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399811805,0.57099939,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399814238,0.69172787,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399814637,0.91099939,83711.0,83710.0,0.0008446]
["bitfinex","BTCUSD",1744399814989,0.91099939,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399815394,0.96049939,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399816204,0.96671872,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399817897,1.00000717,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399818114,1.07578059,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399818471,1.04249214,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399818807,0.96671872,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399818953,0.96049939,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399820423,0.55645854,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399820575,0.50975854,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399820761,0.86429939,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399820962,1.00757939,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1744399821856,0.238965,83694.0,83693.0,0.0454]
["bitfinex","BTCUSD",1744399821978,0.51980654,83694.0,83693.0,0.04587002]
["bitfinex","BTCUSD",1744399822186,0.51980654,83694.0,83693.0,0.00047002]
["bitfinex","BTCUSD",1744399824240,0.66308654,83694.0,83693.0,0.00047002]
["bitfinex","BTCUSD",1744399826318,0.66308654,83694.0,83693.0,0.04617002]
["bitfinex","BTCUSD",1744399826319,0.16,83694.0,83693.0,0.04617002]
["bitfinex","BTCUSD",1744399826496,0.0453,83729.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744399826632,0.12,83713.0,83712.0,0.238914]
["bitfinex","BTCUSD",1744399826833,0.24084154,83713.0,83708.0,0.0457]
["bitfinex","BTCUSD",1744399827078,0.238922,83709.0,83708.0,0.0457]
["bitfinex","BTCUSD",1744399827284,0.40976354,83709.0,83708.0,0.0457]
["bitfinex","BTCUSD",1744399829618,0.238955,83698.0,83694.0,0.25091]
["bitfinex","BTCUSD",1744399829816,0.011948,83696.0,83693.0,0.04917002]
["bitfinex","BTCUSD",1744399830019,0.011948,83696.0,83693.0,0.00047002]
["bitfinex","BTCUSD",1744399830020,0.238965,83694.0,83693.0,0.00047002]
["bitfinex","BTCUSD",1744399830316,0.39980654,83694.0,83693.0,0.00047002]
["bitfinex","BTCUSD",1744399831453,0.39980654,83694.0,83693.0,0.40867002]
["bitfinex","BTCUSD",1744399839921,0.41434739,83694.0,83693.0,0.40867002]
["bitfinex","BTCUSD",1744399840553,0.76621745,83694.0,83693.0,0.40867002]
["bitfinex","BTCUSD",1744399841178,0.78844174,83694.0,83693.0,0.40867002]
["bitfinex","BTCUSD",1744399841923,0.76621745,83694.0,83693.0,0.40867002]
["bitfinex","BTCUSD",1744399844190,0.76621745,83694.0,83693.0,0.00047002]
["bitfinex","BTCUSD",1744399845752,0.88694593,83694.0,83693.0,0.00047002]
["bitfinex","BTCUSD",1744399845968,0.76621745,83694.0,83693.0,2e-08]
["bitfinex","BTCUSD",1744399847144,0.35454085,83688.0,83687.0,2e-08]
["bitfinex","BTCUSD",1744399847369,0.239011,83678.0,83660.0,0.00084502]
["bitfinex","BTCUSD",1744399847596,2.02429097,83677.0,83676.0,2e-07]
["bitfinex","BTCUSD",1744399847825,2.19199639,83677.0,83676.0,2e-07]
["bitfinex","BTCUSD",1744399850319,2.20111837,83677.0,83676.0,2e-07]
["bitfinex","BTCUSD",1744399850533,2.24681837,83677.0,83676.0,2e-07]
["bitfinex","BTCUSD",1744399850766,2.36754685,83677.0,83676.0,2e-07]
["bitfinex","BTCUSD",1744399853173,0.68950285,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399853368,1.12358439,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399854343,1.07514594,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399856231,1.02774594,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399856442,0.29090309,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399856644,0.29090309,83660.0,83659.0,0.04620102]
["bitfinex","BTCUSD",1744399857022,0.52996509,83660.0,83659.0,0.04620102]
["bitfinex","BTCUSD",1744399860532,0.52996509,83660.0,83659.0,0.28526602]
["bitfinex","BTCUSD",1744399860533,0.29090309,83660.0,83659.0,0.28526602]
["bitfinex","BTCUSD",1744399864045,0.52996509,83660.0,83659.0,0.04620102]
["bitfinex","BTCUSD",1744399865225,0.52996509,83660.0,83659.0,1.02e-06]
["bitfinex","BTCUSD",1744399866555,0.29090309,83660.0,83659.0,0.23906602]
["bitfinex","BTCUSD",1744399867011,0.29090309,83660.0,83659.0,1.02e-06]
["bitfinex","BTCUSD",1744399868416,0.52996509,83660.0,83659.0,1.02e-06]
["bitfinex","BTCUSD",1744399868622,0.29090309,83660.0,83659.0,1.02e-06]
["bitfinex","BTCUSD",1744399868770,0.52996509,83660.0,83659.0,1.02e-06]
["bitfinex","BTCUSD",1744399871789,0.54450594,83660.0,83659.0,1.02e-06]
["bitfinex","BTCUSD",1744399873247,0.54450594,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399874764,0.55328096,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399874993,0.89328096,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399878171,0.52996509,83660.0,83659.0,6e-07]
["bitfinex","BTCUSD",1744399878378,0.52996509,83660.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399878379,0.239074,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399878588,0.52991554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399879290,0.52991554,83656.0,83655.0,0.01276782]
["bitfinex","BTCUSD",1744399881387,0.29084154,83656.0,83655.0,0.25184482]
["bitfinex","BTCUSD",1744399882259,0.0019994,83659.0,83655.0,0.34394482]
["bitfinex","BTCUSD",1744399882477,0.0019994,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744399883309,0.0019994,83659.0,83658.0,0.286468]
["bitfinex","BTCUSD",1744399885597,0.0219994,83659.0,83658.0,0.286468]
["bitfinex","BTCUSD",1744399888019,0.0219994,83659.0,83658.0,0.28646842]
["bitfinex","BTCUSD",1744399891872,0.0019994,83659.0,83658.0,0.62646842]
["bitfinex","BTCUSD",1744399894063,0.0219994,83659.0,83658.0,0.62646842]
["bitfinex","BTCUSD",1744399894194,0.14284094,83659.0,83658.0,0.28646842]
["bitfinex","BTCUSD",1744399894400,0.38190594,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399901420,0.39644679,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399901627,0.49004679,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399901864,0.25361485,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399902067,0.53445639,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399903548,0.51991554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399906528,0.66303554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399911182,0.51991554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399911317,0.66307554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399911966,0.72261639,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399912117,0.76971639,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399913147,0.72471639,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399915229,0.71017554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399917559,0.56701554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399917796,0.71017554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399918201,0.66307554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399918997,0.67761639,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399920578,0.66307554,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399925293,0.72271639,83656.0,83655.0,0.0127674]
["bitfinex","BTCUSD",1744399927464,1.11151639,83656.0,83655.0,4e-07]
["bitfinex","BTCUSD",1744399935955,1.15113794,83656.0,83655.0,4e-07]
["bitfinex","BTCUSD",1744399936910,0.68706585,83638.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744399937069,1.13443368,83638.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744399937268,1.10102739,83638.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744399937629,1.05472739,83638.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744399938242,0.99308654,83638.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744399941307,0.50996654,83638.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744399941542,0.65312654,83638.0,83637.0,0.0475004]
["bitfinex","BTCUSD",1744399942711,0.41400154,83638.0,83637.0,0.0475004]
["bitfinex","BTCUSD",1744399942954,0.65312654,83638.0,83637.0,0.0475004]
["bitfinex","BTCUSD",1744399943612,0.41400154,83638.0,83637.0,0.0475004]
["bitfinex","BTCUSD",1744399943828,0.65312654,83638.0,83637.0,0.0475004]
["bitfinex","BTCUSD",1744399944435,0.65312654,83638.0,83637.0,0.28662882]
["bitfinex","BTCUSD",1744399944436,0.27084154,83638.0,83637.0,0.28662882]
["bitfinex","BTCUSD",1744399944635,0.65312654,83638.0,83637.0,0.04750082]
["bitfinex","BTCUSD",1744399944843,0.41400154,83638.0,83637.0,0.04750082]
["bitfinex","BTCUSD",1744399945129,0.29316,83638.0,83637.0,0.28662882]
["bitfinex","BTCUSD",1744399946202,0.15,83638.0,83637.0,0.28662882]
["bitfinex","BTCUSD",1744399948731,0.25105,83649.0,83645.0,0.239104]
["bitfinex","BTCUSD",1744399948943,0.239097,83648.0,83646.0,0.0457]
["bitfinex","BTCUSD",1744399949171,0.409097,83648.0,83646.0,0.0457]
["bitfinex","BTCUSD",1744399949385,0.17,83648.0,83647.0,0.33370042]
["bitfinex","BTCUSD",1744399949596,0.14312,83665.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744399949813,0.1319994,83659.0,83658.0,0.28516842]
["bitfinex","BTCUSD",1744399950511,0.49190594,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399953137,0.63502594,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399959936,0.1319994,83659.0,83658.0,0.28756842]
["bitfinex","BTCUSD",1744399962830,0.49190594,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399970476,0.25284094,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399970730,0.25284094,83659.0,83658.0,0.28576842]
["bitfinex","BTCUSD",1744399970969,0.1319994,83659.0,83658.0,0.28576842]
["bitfinex","BTCUSD",1744399974598,0.3710644,83659.0,83658.0,0.04670042]
["bitfinex","BTCUSD",1744399974731,0.25284094,83659.0,83658.0,0.28576842]
["bitfinex","BTCUSD",1744399974933,0.25284094,83659.0,83658.0,0.23906842]
["bitfinex","BTCUSD",1744399975659,0.49190594,83659.0,83658.0,4.2e-07]
["bitfinex","BTCUSD",1744399978827,0.251034,83654.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744399979129,0.13279554,83653.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744399979328,0.239097,83648.0,83647.0,0.0461]
["bitfinex","BTCUSD",1744399979591,0.011954,83652.0,83647.0,0.058055]
["bitfinex","BTCUSD",1744399979762,0.12084154,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1744399979959,0.31084154,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1744399981687,0.32279554,83651.0,83648.0,0.239094]
["bitfinex","BTCUSD",1744399981893,0.31084154,83651.0,83649.0,0.239093]
["bitfinex","BTCUSD",1744399982032,0.011954,83650.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744399982237,0.011955,83646.0,83642.0,0.0463]
["bitfinex","BTCUSD",1744399982444,0.011955,83644.0,83640.0,0.239117]
["bitfinex","BTCUSD",1744399982640,0.37190754,83643.0,83641.0,0.4082]
["bitfinex","BTCUSD",1744399982846,0.52190754,83643.0,83641.0,0.4082]
["bitfinex","BTCUSD",1744399983029,0.28279654,83643.0,83641.0,0.4082]
["bitfinex","BTCUSD",1744399983229,0.27084154,83643.0,83641.0,0.647316]
["bitfinex","BTCUSD",1744399984204,0.27084154,83643.0,83641.0,0.4082]
["bitfinex","BTCUSD",1744399984205,0.239114,83642.0,83641.0,0.4082]
["bitfinex","BTCUSD",1744399984427,0.53995554,83642.0,83641.0,0.4082]
["bitfinex","BTCUSD",1744399984961,0.30084154,83642.0,83641.0,0.647317]
["bitfinex","BTCUSD",1744399985821,0.18,83642.0,83641.0,0.647317]
["bitfinex","BTCUSD",1744399986385,0.18,83642.0,83641.0,0.697217]
["bitfinex","BTCUSD",1744399990515,0.0019994,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744399990693,0.27284094,83659.0,83658.0,0.4082]
["bitfinex","BTCUSD",1744399991207,0.51190594,83659.0,83658.0,0.4082]
["bitfinex","BTCUSD",1744399993237,0.51190594,83659.0,83658.0,0.3982]
["bitfinex","BTCUSD",1744399995234,0.27284094,83659.0,83658.0,0.3982]
["bitfinex","BTCUSD",1744399995764,0.51190594,83659.0,83658.0,0.3982]
["bitfinex","BTCUSD",1744400006121,0.65490594,83659.0,83658.0,0.3982]
["bitfinex","BTCUSD",1744400012773,0.51190594,83659.0,83658.0,0.3982]
["bitfinex","BTCUSD",1744400012978,0.41584094,83659.0,83658.0,0.3982]
["bitfinex","BTCUSD",1744400013589,0.41584094,83659.0,83658.0,0.637268]
["bitfinex","BTCUSD",1744400013995,0.27284094,83659.0,83658.0,0.637268]
["bitfinex","BTCUSD",1744400014537,0.1519994,83659.0,83658.0,0.637268]
["bitfinex","BTCUSD",1744400016360,0.1519994,83659.0,83658.0,0.684868]
["bitfinex","BTCUSD",1744400019357,0.1519994,83659.0,83658.0,0.69675502]
["bitfinex","BTCUSD",1744400019714,0.30743709,83672.0,83658.0,0.69675502]
["bitfinex","BTCUSD",1744400019715,0.0004224,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744400019919,0.00046938,83672.0,83671.0,0.87127005]
["bitfinex","BTCUSD",1744400025065,0.0004224,83684.0,83682.0,0.0455]
["bitfinex","BTCUSD",1744400025368,0.00046937,83684.0,83683.0,0.4870563]
["bitfinex","BTCUSD",1744400025524,0.00046937,83684.0,83683.0,0.48466667]
["bitfinex","BTCUSD",1744400026836,0.0004227,83694.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744400026837,0.00023667,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744400027028,0.16028364,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744400028765,0.16028364,83693.0,83692.0,0.48464067]
["bitfinex","BTCUSD",1744400031452,0.1600411,83693.0,83692.0,0.48464067]
["bitfinex","BTCUSD",1744400033832,0.1600411,83693.0,83692.0,0.48364067]
["bitfinex","BTCUSD",1744400035441,0.51985064,83693.0,83692.0,0.24566967]
["bitfinex","BTCUSD",1744400037474,0.1600411,83693.0,83692.0,0.24566967]
["bitfinex","BTCUSD",1744400037649,0.1600411,83693.0,83692.0,0.48464067]
["bitfinex","BTCUSD",1744400039176,0.0004223,83704.0,83695.0,0.2452]
["bitfinex","BTCUSD",1744400039376,0.17089211,83704.0,83703.0,0.23894]
["bitfinex","BTCUSD",1744400039700,0.17089211,83704.0,83703.0,0.28484]
["bitfinex","BTCUSD",1744400039929,0.00089211,83704.0,83703.0,0.28484]
["bitfinex","BTCUSD",1744400041809,0.00089211,83704.0,83703.0,0.23894]
["bitfinex","BTCUSD",1744400043273,0.00089211,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400043533,0.01089211,83704.0,83703.0,0.48414]
["bitfinex","BTCUSD",1744400043660,0.01089211,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400043867,0.01089211,83704.0,83703.0,0.48414]
["bitfinex","BTCUSD",1744400044281,0.01089211,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400044581,0.24982911,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400044783,0.01089211,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400045201,0.24982911,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400045611,0.27205319,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400045991,0.39289473,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400047625,0.15395773,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400048251,0.16507761,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400050498,0.15395773,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400051062,0.15395773,83704.0,83703.0,0.48414]
["bitfinex","BTCUSD",1744400051295,0.15395773,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400052010,0.39289473,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400052566,0.15395773,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400052783,0.39289473,83704.0,83703.0,0.2452]
["bitfinex","BTCUSD",1744400053205,0.15395773,83704.0,83703.0,0.48414]
["bitfinex","BTCUSD",1744400053418,0.03311619,83704.0,83703.0,0.48414]
["bitfinex","BTCUSD",1744400054213,0.03311619,83704.0,83703.0,0.53344]
["bitfinex","BTCUSD",1744400054430,0.00089211,83704.0,83703.0,0.53344]
["bitfinex","BTCUSD",1744400055068,0.002,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744400055351,0.12084154,83718.0,83717.0,0.24430789]
["bitfinex","BTCUSD",1744400055598,0.30313199,83718.0,83717.0,0.24430789]
["bitfinex","BTCUSD",1744400055768,0.30313199,83718.0,83717.0,0.48320789]
["bitfinex","BTCUSD",1744400055941,0.18229045,83718.0,83717.0,0.48320789]
["bitfinex","BTCUSD",1744400056162,0.18229045,83718.0,83717.0,0.24430789]
["bitfinex","BTCUSD",1744400056163,0.42118745,83718.0,83717.0,0.24430789]
["bitfinex","BTCUSD",1744400056575,0.54202899,83718.0,83717.0,0.24430789]
["bitfinex","BTCUSD",1744400057365,0.23892,83710.0,83709.0,0.24430789]
["bitfinex","BTCUSD",1744400057601,0.56646154,83710.0,83709.0,0.24430789]
["bitfinex","BTCUSD",1744400058033,0.58875199,83710.0,83709.0,0.24430789]
["bitfinex","BTCUSD",1744400058639,0.59989722,83710.0,83709.0,0.24430789]
["bitfinex","BTCUSD",1744400059846,0.61443807,83710.0,83709.0,0.24430789]
["bitfinex","BTCUSD",1744400060056,0.61443807,83710.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400060057,0.238937,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400060207,0.67937397,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400060407,0.67707939,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400060842,0.71051507,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400065101,0.69936984,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400065705,0.68482899,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400067463,0.68482062,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400067644,0.44588362,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400067844,0.44588362,83704.0,83703.0,0.23908095]
["bitfinex","BTCUSD",1744400068077,0.68482062,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400068600,0.69596202,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400068819,0.45702502,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400069027,0.45702502,83704.0,83703.0,0.23908095]
["bitfinex","BTCUSD",1744400069259,0.45702502,83704.0,83703.0,0.48338884]
["bitfinex","BTCUSD",1744400069667,0.32504208,83704.0,83703.0,0.48338884]
["bitfinex","BTCUSD",1744400069874,0.18228208,83704.0,83703.0,0.53118884]
["bitfinex","BTCUSD",1744400070415,0.252838,83719.0,83713.0,0.238911]
["bitfinex","BTCUSD",1744400070623,0.252838,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744400070819,0.14311928,83718.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744400071025,0.32425791,83718.0,83717.0,0.48320789]
["bitfinex","BTCUSD",1744400071726,0.31311928,83718.0,83717.0,0.48320789]
["bitfinex","BTCUSD",1744400072574,0.19227774,83718.0,83717.0,0.48320789]
["bitfinex","BTCUSD",1744400072981,0.17,83718.0,83717.0,0.48320789]
["bitfinex","BTCUSD",1744400075746,0.1701,83718.0,83717.0,0.48320789]
["bitfinex","BTCUSD",1744400080835,0.1701,83718.0,83717.0,0.82320789]
["bitfinex","BTCUSD",1744400081038,0.0004221,83724.0,83723.0,0.91176749]
["bitfinex","BTCUSD",1744400082786,0.0004221,83724.0,83723.0,0.82056749]
["bitfinex","BTCUSD",1744400082987,0.0104221,83724.0,83723.0,0.82056749]
["bitfinex","BTCUSD",1744400084173,0.0004221,83724.0,83723.0,0.82056749]
["bitfinex","BTCUSD",1744400084742,0.0104221,83724.0,83723.0,0.82056749]
["bitfinex","BTCUSD",1744400085693,0.0004221,83724.0,83723.0,0.82056749]
["bitfinex","BTCUSD",1744400087830,0.37014364,83724.0,83723.0,0.24168549]
["bitfinex","BTCUSD",1744400088052,0.13126364,83724.0,83723.0,0.24168549]
["bitfinex","BTCUSD",1744400088190,0.37014364,83724.0,83723.0,0.24168549]
["bitfinex","BTCUSD",1744400092818,0.37024364,83724.0,83723.0,0.24168549]
["bitfinex","BTCUSD",1744400094506,0.13136364,83724.0,83723.0,0.24168549]
["bitfinex","BTCUSD",1744400094739,0.37024364,83724.0,83723.0,0.24168549]
["bitfinex","BTCUSD",1744400100976,0.38478449,83724.0,83723.0,0.24168549]
["bitfinex","BTCUSD",1744400101179,0.38478449,83724.0,83707.0,0.24168549]
["bitfinex","BTCUSD",1744400101180,0.238925,83708.0,83707.0,0.24168549]
["bitfinex","BTCUSD",1744400101408,0.53976654,83708.0,83707.0,0.24168549]
["bitfinex","BTCUSD",1744400101612,0.63606654,83708.0,83707.0,0.24168549]
["bitfinex","BTCUSD",1744400101851,0.65060739,83708.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400101985,0.37431939,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400102189,0.56320357,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400103927,0.55431939,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400106184,0.57654366,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400109079,0.55431939,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400110350,0.57653195,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400114042,0.58764176,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400115679,0.73036176,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400117013,1.11866176,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400118050,1.10755195,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400119829,1.11866377,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400120884,1.11876377,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400121649,1.07046377,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400123687,1.07056377,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400124290,1.07066377,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400124832,1.11816377,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400126936,1.10705195,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400127523,1.08483939,83704.0,83703.0,0.00014095]
["bitfinex","BTCUSD",1744400129844,1.08483939,83704.0,83703.0,9.5e-07]
["bitfinex","BTCUSD",1744400130191,0.64092085,83689.0,83688.0,5.5e-07]
["bitfinex","BTCUSD",1744400130435,1.13058239,83689.0,83688.0,3.6e-07]
["bitfinex","BTCUSD",1744400130805,0.239057,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744400130985,0.69945397,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744400131177,0.69715939,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744400131625,0.69715939,83662.0,83646.0,0.24168549]
["bitfinex","BTCUSD",1744400131626,0.69715939,83662.0,83660.0,2e-07]
["bitfinex","BTCUSD",1744400131627,0.59360085,83661.0,83660.0,2e-07]
["bitfinex","BTCUSD",1744400131773,0.94294239,83661.0,83660.0,2e-07]
["bitfinex","BTCUSD",1744400131975,0.95565908,83661.0,83660.0,2e-07]
["bitfinex","BTCUSD",1744400132187,0.95565908,83661.0,83660.0,1.7e-07]
["bitfinex","BTCUSD",1744400132571,1.00545908,83661.0,83660.0,1.7e-07]
["bitfinex","BTCUSD",1744400132773,1.08979657,83661.0,83660.0,1.7e-07]
["bitfinex","BTCUSD",1744400133212,1.04736237,83661.0,83660.0,1.7e-07]
["bitfinex","BTCUSD",1744400133375,1.01430855,83661.0,83660.0,1.7e-07]
["bitfinex","BTCUSD",1744400135091,1.02653513,83661.0,83660.0,1.7e-07]
["bitfinex","BTCUSD",1744400135330,1.02653513,83661.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744400135331,0.25366285,83639.0,83637.0,4e-07]
["bitfinex","BTCUSD",1744400135527,0.66726439,83639.0,83638.0,0.00089157]
["bitfinex","BTCUSD",1744400135730,0.67986849,83639.0,83638.0,0.00089157]
["bitfinex","BTCUSD",1744400137234,0.72596849,83639.0,83638.0,0.00089157]
["bitfinex","BTCUSD",1744400137834,0.72596849,83639.0,83626.0,0.0008448]
["bitfinex","BTCUSD",1744400137835,0.25369785,83627.0,83626.0,0.0008448]
["bitfinex","BTCUSD",1744400138014,0.53681457,83627.0,83626.0,0.00098584]
["bitfinex","BTCUSD",1744400145447,0.67957457,83627.0,83626.0,0.00098584]
["bitfinex","BTCUSD",1744400148599,0.66503372,83627.0,83626.0,0.00098584]
["bitfinex","BTCUSD",1744400151002,0.52227372,83627.0,83626.0,0.00098584]
["bitfinex","BTCUSD",1744400151181,0.28311672,83627.0,83626.0,0.33614584]
["bitfinex","BTCUSD",1744400151871,0.28311672,83627.0,83626.0,0.57783133]
["bitfinex","BTCUSD",1744400152095,0.28311672,83627.0,83626.0,0.33867133]
["bitfinex","BTCUSD",1744400152421,0.52227372,83627.0,83626.0,0.24267133]
["bitfinex","BTCUSD",1744400154737,0.53681457,83627.0,83626.0,0.24267133]
["bitfinex","BTCUSD",1744400155719,0.53587996,83627.0,83626.0,0.24262062]
["bitfinex","BTCUSD",1744400156156,0.53587996,83627.0,83626.0,0.00093513]
["bitfinex","BTCUSD",1744400160484,0.28218211,83627.0,83626.0,0.00093513]
["bitfinex","BTCUSD",1744400160857,0.52133911,83627.0,83626.0,0.00093513]
["bitfinex","BTCUSD",1744400163296,0.28218211,83627.0,83626.0,0.00093513]
["bitfinex","BTCUSD",1744400163496,0.28196496,83627.0,83626.0,0.24009513]
["bitfinex","BTCUSD",1744400163652,0.16227518,83627.0,83626.0,0.57498062]
["bitfinex","BTCUSD",1744400163857,1.11892,83646.0,83644.0,0.0464]
["bitfinex","BTCUSD",1744400164068,0.17,83646.0,83645.0,0.285905]
["bitfinex","BTCUSD",1744400164266,0.17,83646.0,83645.0,0.0468]
["bitfinex","BTCUSD",1744400165960,0.381822,83661.0,83659.0,0.0461]
["bitfinex","BTCUSD",1744400166090,0.12084154,83660.0,83659.0,0.0461]
["bitfinex","BTCUSD",1744400166270,0.30084154,83660.0,83659.0,0.0461]
["bitfinex","BTCUSD",1744400167215,0.30084154,83660.0,83659.0,0.04624104]
["bitfinex","BTCUSD",1744400168338,0.18,83660.0,83659.0,0.04863158]
["bitfinex","BTCUSD",1744400168541,0.0004228,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744400168752,0.0004228,83665.0,83664.0,0.27481031]
["bitfinex","BTCUSD",1744400169109,0.14276,83681.0,83678.0,0.0454]
["bitfinex","BTCUSD",1744400169334,0.13078986,83680.0,83679.0,0.46799551]
["bitfinex","BTCUSD",1744400169514,0.31078986,83680.0,83679.0,0.46799551]
["bitfinex","BTCUSD",1744400170117,0.31121266,83680.0,83679.0,0.46799551]
["bitfinex","BTCUSD",1744400170313,0.19037112,83680.0,83679.0,0.46799551]
["bitfinex","BTCUSD",1744400170520,0.19037112,83680.0,83679.0,0.51579551]
["bitfinex","BTCUSD",1744400170719,0.1804228,83680.0,83679.0,0.51579551]
["bitfinex","BTCUSD",1744400172122,0.1804228,83680.0,83679.0,0.27678751]
["bitfinex","BTCUSD",1744400172426,0.19074784,83680.0,83679.0,0.27678751]
["bitfinex","BTCUSD",1744400172613,0.55059438,83680.0,83679.0,0.22898751]
["bitfinex","BTCUSD",1744400176625,0.69327438,83680.0,83679.0,0.22898751]
["bitfinex","BTCUSD",1744400177825,0.239054,83663.0,83662.0,0.0472]
["bitfinex","BTCUSD",1744400178023,0.239054,83663.0,83661.0,0.22898751]
["bitfinex","BTCUSD",1744400178024,0.45989554,83663.0,83661.0,0.22898751]
["bitfinex","BTCUSD",1744400178257,0.22084154,83663.0,83661.0,0.46804751]
["bitfinex","BTCUSD",1744400178499,0.01023191,83662.0,83661.0,0.46804751]
["bitfinex","BTCUSD",1744400178749,0.39013045,83662.0,83661.0,0.22898751]
["bitfinex","BTCUSD",1744400180993,0.39013045,83662.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400180994,0.25360285,83660.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400181197,0.54444439,83660.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400181369,0.5543625,83660.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400182428,0.9441625,83660.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400184267,0.8943625,83660.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400184465,1.0370425,83660.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400186433,0.68250165,83660.0,83659.0,0.00014104]
["bitfinex","BTCUSD",1744400187297,0.68250165,83660.0,83659.0,0.22912855]
["bitfinex","BTCUSD",1744400187298,0.32259811,83660.0,83659.0,0.22912855]
["bitfinex","BTCUSD",1744400187695,0.32469811,83660.0,83659.0,0.22912855]
["bitfinex","BTCUSD",1744400187963,0.56376011,83660.0,83659.0,0.22912855]
["bitfinex","BTCUSD",1744400188113,0.18201811,83660.0,83659.0,0.46819355]
["bitfinex","BTCUSD",1744400188704,0.18201811,83660.0,83659.0,0.51529355]
["bitfinex","BTCUSD",1744400190306,0.30285965,83660.0,83659.0,0.22912855]
["bitfinex","BTCUSD",1744400190749,0.30285965,83660.0,83659.0,0.46819355]
["bitfinex","BTCUSD",1744400190971,0.18201811,83660.0,83659.0,0.46819355]
["bitfinex","BTCUSD",1744400192052,0.18201811,83660.0,83659.0,0.22912855]
["bitfinex","BTCUSD",1744400192258,0.54192165,83660.0,83659.0,0.22912855]
["bitfinex","BTCUSD",1744400194479,0.18201811,83660.0,83659.0,0.46819355]
["bitfinex","BTCUSD",1744400194920,0.17170374,83660.0,83659.0,0.46819355]
["bitfinex","BTCUSD",1744400195212,0.0021,83660.0,83659.0,0.80819355]
["bitfinex","BTCUSD",1744400195453,0.0021,83660.0,83659.0,0.85709355]
["bitfinex","BTCUSD",1744400195672,0.0004228,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744400195820,0.0504228,83680.0,83679.0,0.51928526]
["bitfinex","BTCUSD",1744400196027,0.0004228,83680.0,83679.0,0.52872852]
["bitfinex","BTCUSD",1744400197066,0.0004228,83680.0,83679.0,0.51689551]
["bitfinex","BTCUSD",1744400199438,0.0004228,83680.0,83679.0,0.85689551]
["bitfinex","BTCUSD",1744400202568,0.0004228,83680.0,83679.0,0.90589551]
["bitfinex","BTCUSD",1744400203355,0.0004226,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744400203584,0.0004226,83696.0,83695.0,0.578962]
["bitfinex","BTCUSD",1744400204581,0.00089255,83696.0,83695.0,0.578962]
["bitfinex","BTCUSD",1744400204783,0.00089255,83696.0,83695.0,0.625662]
["bitfinex","BTCUSD",1744400207631,0.00089255,83696.0,83695.0,0.85264951]
["bitfinex","BTCUSD",1744400216082,0.00089255,83696.0,83695.0,0.90074951]
["bitfinex","BTCUSD",1744400217861,0.0004228,83712.0,83711.0,0.578917]
["bitfinex","BTCUSD",1744400218051,0.00056368,83712.0,83711.0,0.80471196]
["bitfinex","BTCUSD",1744400218454,0.00056368,83712.0,83711.0,0.85401196]
["bitfinex","BTCUSD",1744400221594,0.00056368,83712.0,83711.0,0.80471196]
["bitfinex","BTCUSD",1744400224828,0.37031922,83712.0,83711.0,0.22579496]
["bitfinex","BTCUSD",1744400225055,0.39260142,83712.0,83711.0,0.22579496]
["bitfinex","BTCUSD",1744400225279,0.45890177,83712.0,83711.0,0.22579496]
["bitfinex","BTCUSD",1744400227641,0.011948,83696.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400227841,0.12084154,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744400227983,0.29312374,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744400228400,0.30306036,83695.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400228600,0.0222822,83694.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400228851,0.30305865,83694.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400229015,0.31420042,83694.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400229212,0.55316542,83694.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400229413,0.55316542,83694.0,83693.0,0.46476296]
["bitfinex","BTCUSD",1744400229414,0.31420042,83694.0,83693.0,0.46476296]
["bitfinex","BTCUSD",1744400229621,0.31420042,83694.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400229846,0.55316542,83694.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400230772,0.59926542,83694.0,83693.0,0.22579496]
["bitfinex","BTCUSD",1744400233835,0.59926542,83694.0,83673.0,0.01167952]
["bitfinex","BTCUSD",1744400233836,0.239015,83677.0,83675.0,0.22579496]
["bitfinex","BTCUSD",1744400234036,0.12084154,83676.0,83675.0,0.22579496]
["bitfinex","BTCUSD",1744400234195,0.14065745,83676.0,83675.0,0.22579496]
["bitfinex","BTCUSD",1744400234537,0.38196903,83676.0,83675.0,0.22579496]
["bitfinex","BTCUSD",1744400234863,0.41310839,83676.0,83675.0,0.22579496]
["bitfinex","BTCUSD",1744400235014,0.41310839,83676.0,83675.0,0.46481496]
["bitfinex","BTCUSD",1744400235015,0.05324985,83676.0,83675.0,0.46481496]
["bitfinex","BTCUSD",1744400235212,0.05324985,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400235397,0.04343394,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400235592,0.03082137,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400235821,0.02114177,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400236618,0.01,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400238998,0.0196768,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400239397,0.01,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400240573,0.01,83676.0,83675.0,0.22626491]
["bitfinex","BTCUSD",1744400240880,0.0196768,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400241285,0.01,83676.0,83675.0,0.46528491]
["bitfinex","BTCUSD",1744400241643,0.01,83676.0,83675.0,0.00046995]
["bitfinex","BTCUSD",1744400241644,0.41505854,83676.0,83675.0,0.00046995]
["bitfinex","BTCUSD",1744400241823,0.44160268,83676.0,83675.0,0.00046995]
["bitfinex","BTCUSD",1744400242025,0.23904,83668.0,83667.0,0.22579496]
["bitfinex","BTCUSD",1744400242227,0.57613829,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400242432,0.57384371,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400243097,0.60722118,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400243831,0.58496953,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400244965,0.57042868,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400245164,0.33138868,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400245368,0.47394868,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400245974,0.46282286,83668.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400246693,0.46282286,83668.0,83667.0,0.464978]
["bitfinex","BTCUSD",1744400246883,0.19942132,83668.0,83667.0,0.464978]
["bitfinex","BTCUSD",1744400247080,0.00942132,83668.0,83667.0,0.464978]
["bitfinex","BTCUSD",1744400247498,0.01195,83676.0,83668.0,0.25099]
["bitfinex","BTCUSD",1744400247499,0.011951,83674.0,83668.0,0.25099]
["bitfinex","BTCUSD",1744400247818,0.239037,83669.0,83667.0,0.225936]
["bitfinex","BTCUSD",1744400248072,0.011951,83670.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744400248267,0.12084154,83670.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744400249220,0.12084154,83670.0,83667.0,0.476929]
["bitfinex","BTCUSD",1744400250077,0.12084154,83670.0,83668.0,0.23904]
["bitfinex","BTCUSD",1744400250279,0.239014,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744400250436,0.011949,83685.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744400250626,0.43340154,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744400252894,0.29084154,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744400254494,0.29084154,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400255118,0.29094154,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400257655,0.1701,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400258579,0.17948244,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400258780,0.30032398,83678.0,83677.0,0.22579496]
["bitfinex","BTCUSD",1744400258985,0.53933498,83678.0,83677.0,0.22579496]
["bitfinex","BTCUSD",1744400259579,0.53933498,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400259580,0.30032398,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400259788,0.30032398,83678.0,83677.0,0.22579496]
["bitfinex","BTCUSD",1744400260230,0.53933498,83678.0,83677.0,0.22579496]
["bitfinex","BTCUSD",1744400260414,0.30032398,83678.0,83677.0,0.22579496]
["bitfinex","BTCUSD",1744400262498,0.13032398,83678.0,83677.0,0.22579496]
["bitfinex","BTCUSD",1744400263252,0.13032398,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400263776,0.14032398,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400264333,0.13032398,83678.0,83677.0,0.46480896]
["bitfinex","BTCUSD",1744400264901,0.011947,83703.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744400265101,0.12084154,83703.0,83701.0,0.21631252]
["bitfinex","BTCUSD",1744400265298,0.0004226,83714.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744400265658,0.1204228,83712.0,83711.0,0.45522952]
["bitfinex","BTCUSD",1744400266296,0.12089275,83712.0,83711.0,0.45522952]
["bitfinex","BTCUSD",1744400266576,0.00089275,83712.0,83711.0,0.45522952]
["bitfinex","BTCUSD",1744400267940,0.37064829,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400269223,0.38177994,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400270255,0.37064829,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400270653,0.13173429,83712.0,83711.0,0.45522952]
["bitfinex","BTCUSD",1744400271488,0.12173429,83712.0,83711.0,0.45522952]
["bitfinex","BTCUSD",1744400271896,0.12173429,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400272096,0.38064829,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400272297,0.14173429,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400272718,0.14985445,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400273017,0.14985445,83712.0,83711.0,0.45522952]
["bitfinex","BTCUSD",1744400273720,0.14985445,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400273916,0.38876845,83712.0,83711.0,0.21631252]
["bitfinex","BTCUSD",1744400274931,0.23894,83703.0,83702.0,0.21631252]
["bitfinex","BTCUSD",1744400275260,0.238962,83695.0,83694.0,0.21631252]
["bitfinex","BTCUSD",1744400275412,0.238994,83684.0,83683.0,0.21631252]
["bitfinex","BTCUSD",1744400275634,0.54782287,83684.0,83683.0,0.21631252]
["bitfinex","BTCUSD",1744400277207,0.54829253,83684.0,83683.0,0.21631252]
["bitfinex","BTCUSD",1744400278226,0.63360793,83684.0,83683.0,0.21631252]
["bitfinex","BTCUSD",1744400278997,0.64474601,83684.0,83683.0,0.21631252]
["bitfinex","BTCUSD",1744400280851,0.239028,83672.0,83671.0,0.21631252]
["bitfinex","BTCUSD",1744400281053,0.68991162,83672.0,83671.0,0.21631252]
["bitfinex","BTCUSD",1744400281505,0.45113679,83672.0,83671.0,0.21631252]
["bitfinex","BTCUSD",1744400281702,0.69016479,83672.0,83671.0,0.21631252]
["bitfinex","BTCUSD",1744400283796,0.68371479,83672.0,83671.0,0.21631252]
["bitfinex","BTCUSD",1744400285129,0.00773525,83672.0,83671.0,0.50204352]
["bitfinex","BTCUSD",1744400285284,0.00046966,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744400285497,0.00046966,83684.0,83683.0,0.58138641]
["bitfinex","BTCUSD",1744400285766,0.00046966,83684.0,83683.0,0.578997]
["bitfinex","BTCUSD",1744400288453,0.00046966,83684.0,83683.0,0.624897]
["bitfinex","BTCUSD",1744400289730,0.00046966,83684.0,83683.0,0.83347427]
["bitfinex","BTCUSD",1744400291651,0.14256,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1744400291863,0.1429428,83715.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744400292090,0.17056368,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744400293422,0.00056368,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744400293603,0.00056368,83712.0,83711.0,0.24130593]
["bitfinex","BTCUSD",1744400294642,0.00056368,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744400294850,0.00056368,83712.0,83711.0,0.24130589]
["bitfinex","BTCUSD",1744400295421,0.00056368,83712.0,83711.0,0.7894135]
["bitfinex","BTCUSD",1744400295625,0.00056368,83712.0,83711.0,0.78702461]
["bitfinex","BTCUSD",1744400297342,6.8e-07,83712.0,83711.0,0.78702461]
["bitfinex","BTCUSD",1744400298368,6.8e-07,83712.0,83711.0,0.83372461]
["bitfinex","BTCUSD",1744400301439,0.0005221,83724.0,83718.0,0.578897]
["bitfinex","BTCUSD",1744400301939,0.00204694,83719.0,83718.0,0.578897]
["bitfinex","BTCUSD",1744400304011,0.12288848,83719.0,83717.0,0.20683903]
["bitfinex","BTCUSD",1744400304218,0.12084154,83718.0,83717.0,0.44573903]
["bitfinex","BTCUSD",1744400304798,0.00204694,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744400305059,0.00204694,83719.0,83718.0,0.24128568]
["bitfinex","BTCUSD",1744400305256,0.00204694,83719.0,83718.0,0.62688568]
["bitfinex","BTCUSD",1744400305560,9.4e-07,83719.0,83718.0,0.673297]
["bitfinex","BTCUSD",1744400306565,9.4e-07,83719.0,83718.0,0.68212095]
["bitfinex","BTCUSD",1744400307399,0.0004226,83728.0,83727.0,0.78476489]
["bitfinex","BTCUSD",1744400308089,0.00046954,83728.0,83727.0,0.78476489]
["bitfinex","BTCUSD",1744400309808,3.4e-07,83730.0,83729.0,0.578865]
["bitfinex","BTCUSD",1744400313134,3.4e-07,83730.0,83729.0,0.78475889]
["bitfinex","BTCUSD",1744400318968,0.0004224,83734.0,83733.0,0.44474755]
["bitfinex","BTCUSD",1744400319153,0.0004224,83734.0,83733.0,0.78474755]
["bitfinex","BTCUSD",1744400328622,0.0004224,83734.0,83733.0,0.83374755]
["bitfinex","BTCUSD",1744400331006,0.0004227,83743.0,83739.0,0.578837]
["bitfinex","BTCUSD",1744400331356,0.00046924,83740.0,83739.0,0.578837]
["bitfinex","BTCUSD",1744400336762,0.00046924,83740.0,83739.0,0.78304145]
["bitfinex","BTCUSD",1744400339140,0.02046924,83740.0,83739.0,0.44304145]
["bitfinex","BTCUSD",1744400339543,0.00046924,83740.0,83739.0,0.44304145]
["bitfinex","BTCUSD",1744400340546,0.01046924,83740.0,83739.0,0.44304145]
["bitfinex","BTCUSD",1744400342059,0.00046924,83740.0,83739.0,0.44304145]
["bitfinex","BTCUSD",1744400342732,0.01046924,83740.0,83739.0,0.44304145]
["bitfinex","BTCUSD",1744400344009,0.00046924,83740.0,83739.0,0.44304145]
["bitfinex","BTCUSD",1744400344770,0.00046924,83740.0,83739.0,0.78304145]
["bitfinex","BTCUSD",1744400345494,1e-07,83744.0,83743.0,0.34]
["bitfinex","BTCUSD",1744400345650,1e-07,83745.0,83744.0,0.578823]
["bitfinex","BTCUSD",1744400347667,1e-07,83745.0,83744.0,0.58777827]
["bitfinex","BTCUSD",1744400351353,0.0472,83768.0,83751.0,0.78011581]
["bitfinex","BTCUSD",1744400352032,0.0472,83768.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400352033,0.0104223,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400352239,0.0104223,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400354031,0.41676384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400354174,0.0571223,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400356137,0.17796384,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400356440,0.17796384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400356804,0.17796384,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400357987,0.41905842,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400358125,0.41676384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400359761,0.46406384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400359960,0.238828,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400360272,0.29084154,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400361319,0.29554648,83742.0,83741.0,0.44014381]
["bitfinex","BTCUSD",1744400361513,0.29554648,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400362338,0.53437448,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400363015,0.29554648,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400363632,0.29554648,83742.0,83741.0,0.44014381]
["bitfinex","BTCUSD",1744400365051,0.29554648,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400365839,0.53437448,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400367021,0.53422138,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400369534,0.64207836,83742.0,83741.0,0.20131281]
["bitfinex","BTCUSD",1744400369805,0.238851,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400370011,0.52969254,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400370222,0.53430002,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400370427,0.545457,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400370584,0.54768304,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400371976,0.53652606,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400372349,0.29767506,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400372561,0.53652606,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400373309,0.29767506,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400373508,0.53652606,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400373941,0.29767506,83734.0,83733.0,0.20131281]
["bitfinex","BTCUSD",1744400374140,0.17683352,83734.0,83733.0,0.44016681]
["bitfinex","BTCUSD",1744400374482,0.29767506,83734.0,83733.0,0.44016681]
["bitfinex","BTCUSD",1744400379787,0.17683352,83734.0,83733.0,0.44016681]
["bitfinex","BTCUSD",1744400379984,0.00683352,83734.0,83733.0,0.44016681]
["bitfinex","BTCUSD",1744400380194,0.00683352,83734.0,83733.0,0.48526681]
["bitfinex","BTCUSD",1744400380418,0.14236,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1744400380694,0.31923021,83740.0,83739.0,0.44014981]
["bitfinex","BTCUSD",1744400380896,0.67890575,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400381206,0.72780575,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400382776,0.72738347,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400386270,0.58544575,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400386427,0.29771175,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400386627,0.29771175,83740.0,83739.0,0.44014981]
["bitfinex","BTCUSD",1744400387489,0.29771175,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400387898,0.29084154,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400388098,0.29760483,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400388262,0.53643883,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400388467,0.29760483,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400388666,0.53643883,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400390394,0.29760483,83740.0,83739.0,0.20131281]
["bitfinex","BTCUSD",1744400391239,0.29760483,83740.0,83739.0,0.44014981]
["bitfinex","BTCUSD",1744400393059,0.17676329,83740.0,83739.0,0.44014981]
["bitfinex","BTCUSD",1744400393264,0.14232,83744.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744400393482,0.19232,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744400395414,0.05,83744.0,83743.0,0.44013781]
["bitfinex","BTCUSD",1744400398496,0.05,83744.0,83743.0,0.20131281]
["bitfinex","BTCUSD",1744400398699,0.40966454,83744.0,83743.0,0.20131281]
["bitfinex","BTCUSD",1744400402931,0.17084154,83744.0,83743.0,0.20131281]
["bitfinex","BTCUSD",1744400403138,0.17084154,83744.0,83743.0,0.44013781]
["bitfinex","BTCUSD",1744400403561,0.31316154,83744.0,83743.0,0.44013781]
["bitfinex","BTCUSD",1744400404918,0.19232,83744.0,83743.0,0.44013781]
["bitfinex","BTCUSD",1744400405304,0.04942648,83744.0,83743.0,0.44013781]
["bitfinex","BTCUSD",1744400405774,0.04942648,83744.0,83743.0,0.20131281]
["bitfinex","BTCUSD",1744400405931,0.28824948,83744.0,83743.0,0.20131281]
["bitfinex","BTCUSD",1744400406137,0.55141102,83744.0,83743.0,0.20131281]
["bitfinex","BTCUSD",1744400408751,0.31258802,83744.0,83743.0,0.20131281]
["bitfinex","BTCUSD",1744400409286,0.31258802,83744.0,83743.0,0.44013781]
["bitfinex","BTCUSD",1744400409465,0.17026802,83744.0,83743.0,0.44013781]
["bitfinex","BTCUSD",1744400409668,0.04942648,83744.0,83743.0,0.48853781]
["bitfinex","BTCUSD",1744400409873,0.0004223,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744400410074,0.0004223,83752.0,83751.0,0.33659089]
["bitfinex","BTCUSD",1744400410276,0.0004223,83752.0,83751.0,0.88734112]
["bitfinex","BTCUSD",1744400413793,0.0004223,83752.0,83751.0,0.84064112]
["bitfinex","BTCUSD",1744400413956,0.0104223,83752.0,83751.0,0.50064112]
["bitfinex","BTCUSD",1744400414316,0.0004223,83752.0,83751.0,0.50064112]
["bitfinex","BTCUSD",1744400417636,0.0004223,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400417637,0.38006384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400417778,0.14126384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400419462,0.38006384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400421642,0.56866384,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400421862,0.56802642,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400422064,0.58256727,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400422974,0.59167287,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400423188,0.63757287,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400423952,0.64872844,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400424152,0.62508199,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400424369,0.57868199,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400424593,0.53284925,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400424812,0.29404925,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400426003,0.28289368,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400427839,0.28289368,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400428439,0.52169368,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400428780,0.28289368,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400429069,0.28289368,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400430841,0.14069368,83752.0,83751.0,0.44011581]
["bitfinex","BTCUSD",1744400433124,0.14069368,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400433328,0.1541444,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400433483,0.66517989,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400433683,0.66288531,83752.0,83751.0,0.20131281]
["bitfinex","BTCUSD",1744400436353,0.238803,83751.0,83750.0,0.10023671]
["bitfinex","BTCUSD",1744400436582,0.52193912,83751.0,83750.0,0.10023671]
["bitfinex","BTCUSD",1744400436763,0.52942883,83751.0,83750.0,0.10023671]
["bitfinex","BTCUSD",1744400437007,0.54058497,83751.0,83750.0,0.10023671]
["bitfinex","BTCUSD",1744400437187,0.56289761,83751.0,83750.0,0.10023671]
["bitfinex","BTCUSD",1744400438991,0.238825,83743.0,83742.0,0.20131281]
["bitfinex","BTCUSD",1744400439341,0.53172536,83743.0,83742.0,0.20131281]
["bitfinex","BTCUSD",1744400439513,0.52943078,83743.0,83742.0,0.20131281]
["bitfinex","BTCUSD",1744400439944,0.56289956,83743.0,83742.0,0.20131281]
["bitfinex","BTCUSD",1744400443366,0.30176192,83743.0,83742.0,0.44014081]
["bitfinex","BTCUSD",1744400443985,0.54058692,83743.0,83742.0,0.20131281]
["bitfinex","BTCUSD",1744400445661,0.54058692,83743.0,83727.0,0.20131281]
["bitfinex","BTCUSD",1744400445821,0.238868,83728.0,83727.0,0.20131281]
["bitfinex","BTCUSD",1744400446038,0.66424412,83728.0,83727.0,0.20131281]
["bitfinex","BTCUSD",1744400446229,0.6715282,83728.0,83727.0,0.20131281]
["bitfinex","BTCUSD",1744400446434,0.68268434,83728.0,83727.0,0.20131281]
["bitfinex","BTCUSD",1744400447579,0.6715282,83728.0,83727.0,0.20131281]
["bitfinex","BTCUSD",1744400447992,0.238897,83718.0,83717.0,0.20131281]
["bitfinex","BTCUSD",1744400448141,0.53927743,83718.0,83717.0,0.20131281]
["bitfinex","BTCUSD",1744400448974,0.55043138,83718.0,83717.0,0.20131281]
["bitfinex","BTCUSD",1744400449395,0.55043138,83718.0,83717.0,0.20135975]
["bitfinex","BTCUSD",1744400450802,0.53927743,83718.0,83717.0,0.20135975]
["bitfinex","BTCUSD",1744400452967,0.53650792,83718.0,83717.0,0.20135975]
["bitfinex","BTCUSD",1744400453886,0.29761092,83718.0,83717.0,0.44025975]
["bitfinex","BTCUSD",1744400454096,0.29761092,83718.0,83717.0,0.20135975]
["bitfinex","BTCUSD",1744400454587,0.29761092,83718.0,83717.0,0.44025975]
["bitfinex","BTCUSD",1744400457459,0.29761092,83718.0,83717.0,0.20135975]
["bitfinex","BTCUSD",1744400458798,0.29761092,83718.0,83717.0,0.44025975]
["bitfinex","BTCUSD",1744400459783,0.53650792,83718.0,83717.0,0.20135975]
["bitfinex","BTCUSD",1744400460016,0.29761092,83718.0,83717.0,0.44025975]
["bitfinex","BTCUSD",1744400460236,0.29761092,83718.0,83717.0,0.20135975]
["bitfinex","BTCUSD",1744400460457,0.31989464,83718.0,83717.0,0.44025975]
["bitfinex","BTCUSD",1744400460676,0.33103629,83718.0,83717.0,0.44025975]
["bitfinex","BTCUSD",1744400462805,0.30875257,83718.0,83717.0,0.44025975]
["bitfinex","BTCUSD",1744400464544,0.01791103,83718.0,83717.0,0.48585975]
["bitfinex","BTCUSD",1744400464883,0.00229458,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744400465091,0.30084154,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744400465330,0.31936735,83727.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744400465531,0.12084154,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744400465726,0.30084154,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400466144,0.30741971,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400466362,0.30741971,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400466555,0.54629371,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400466763,0.59229371,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400467119,0.60683456,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400467326,0.61799077,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400467741,0.64030309,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400469949,0.61799077,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400470374,0.31857592,83726.0,83725.0,0.20131281]
["bitfinex","BTCUSD",1744400470549,0.31857592,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400470750,0.46077592,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400470997,0.45419775,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400471197,0.46030705,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400471380,0.31810705,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400472005,0.19726551,83726.0,83725.0,0.44018981]
["bitfinex","BTCUSD",1744400472148,0.19726551,83726.0,83725.0,0.48838981]
["bitfinex","BTCUSD",1744400472348,0.01115621,83726.0,83725.0,0.87338981]
["bitfinex","BTCUSD",1744400472585,1.25976,83738.0,83725.0,0.87338981]
["bitfinex","BTCUSD",1744400472586,1.25976,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744400472799,1.71944154,83738.0,83737.0,0.20131281]
["bitfinex","BTCUSD",1744400473003,1.50906593,83738.0,83737.0,0.20131281]
["bitfinex","BTCUSD",1744400473205,1.74790593,83738.0,83737.0,0.20131281]
["bitfinex","BTCUSD",1744400473748,1.82100887,83738.0,83737.0,0.20131281]
["bitfinex","BTCUSD",1744400474377,0.238897,83718.0,83712.0,8.1e-07]
["bitfinex","BTCUSD",1744400474649,0.44922952,83718.0,83714.0,0.238907]
["bitfinex","BTCUSD",1744400474839,0.47154985,83718.0,83717.0,0.23894694]
["bitfinex","BTCUSD",1744400475056,0.47154985,83718.0,83717.0,4.694e-05]
["bitfinex","BTCUSD",1744400475297,0.71044685,83718.0,83717.0,4.694e-05]
["bitfinex","BTCUSD",1744400475759,0.7249877,83718.0,83717.0,4.694e-05]
["bitfinex","BTCUSD",1744400475898,0.73614979,83718.0,83717.0,4.694e-05]
["bitfinex","BTCUSD",1744400476765,0.85687827,83718.0,83717.0,4.694e-05]
["bitfinex","BTCUSD",1744400476989,0.73614979,83718.0,83717.0,4.694e-05]
["bitfinex","BTCUSD",1744400477215,1.13477642,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400477424,1.18007642,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400481338,1.18017642,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400481510,1.27800285,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400481808,1.18017642,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400485675,1.11899557,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400485865,1.07369557,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400486206,1.08823642,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400486943,0.74823642,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400487610,0.73369557,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400487889,0.72166894,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400488183,0.69934861,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400488754,0.46045161,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400488966,0.69934861,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400489142,0.69934861,83718.0,83717.0,0.04680094]
["bitfinex","BTCUSD",1744400491520,0.46045161,83718.0,83717.0,0.04680094]
["bitfinex","BTCUSD",1744400491887,0.46045161,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400492120,0.69934861,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400493208,0.46045161,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400493420,0.46045161,83718.0,83717.0,0.23890094]
["bitfinex","BTCUSD",1744400493613,0.46045161,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400493811,0.4827273,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400494188,0.7216243,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400496348,0.4827273,83718.0,83717.0,9.4e-07]
["bitfinex","BTCUSD",1744400496530,0.4827273,83718.0,83717.0,0.28730094]
["bitfinex","BTCUSD",1744400496531,0.21972576,83718.0,83717.0,0.28730094]
["bitfinex","BTCUSD",1744400496690,0.00628798,83718.0,83717.0,0.28730094]
["bitfinex","BTCUSD",1744400497141,0.0001,83718.0,83717.0,0.28730094]
["bitfinex","BTCUSD",1744400497376,0.0001,83718.0,83717.0,0.28730175]
["bitfinex","BTCUSD",1744400498659,0.0001,83718.0,83717.0,0.62730175]
["bitfinex","BTCUSD",1744400502296,0.0001,83718.0,83717.0,0.60730175]
["bitfinex","BTCUSD",1744400503956,0.25078,83739.0,83717.0,0.60730175]
["bitfinex","BTCUSD",1744400503957,0.14216,83748.0,83718.0,0.34]
["bitfinex","BTCUSD",1744400504252,0.14216,83748.0,83742.0,0.049]
["bitfinex","BTCUSD",1744400504253,0.12084154,83747.0,83742.0,0.049]
["bitfinex","BTCUSD",1744400504537,0.00572542,83746.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744400504836,0.00572542,83746.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400504837,0.238823,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400505036,0.52765442,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400505241,0.52535984,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400505750,0.52540677,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400506843,0.28658377,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400507045,0.16574223,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400507245,0.16004693,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400507460,0.16584993,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400507809,0.16584993,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400508198,0.16584993,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400508918,0.28669147,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400509118,0.28669147,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400509718,0.52551447,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400509928,0.28669147,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400510640,0.52551447,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400511481,0.28669147,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400512240,0.28669147,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400512863,0.28669147,83744.0,83743.0,0.4082]
["bitfinex","BTCUSD",1744400513060,0.28669147,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400514263,0.16584993,83744.0,83743.0,0.647025]
["bitfinex","BTCUSD",1744400514463,0.16584993,83744.0,83743.0,0.692525]
["bitfinex","BTCUSD",1744400514663,0.00584993,83744.0,83743.0,0.692525]
["bitfinex","BTCUSD",1744400514961,4.693e-05,83744.0,83743.0,0.692525]
["bitfinex","BTCUSD",1744400516526,4.693e-05,83744.0,83743.0,1.032525]
["bitfinex","BTCUSD",1744400520427,0.0004223,83762.0,83747.0,0.40815307]
["bitfinex","BTCUSD",1744400520627,0.0004223,83762.0,83751.0,0.628003]
["bitfinex","BTCUSD",1744400524296,0.0004223,83762.0,83751.0,0.79874454]
["bitfinex","BTCUSD",1744400529970,6e-07,83752.0,83751.0,0.79874454]
["bitfinex","BTCUSD",1744400530159,0.0004222,83766.0,83765.0,0.238763]
["bitfinex","BTCUSD",1744400530364,0.00046914,83766.0,83765.0,0.98888032]
["bitfinex","BTCUSD",1744400530542,0.00046914,83766.0,83765.0,0.98649317]
["bitfinex","BTCUSD",1744400531111,0.00046914,83766.0,83765.0,1.08249317]
["bitfinex","BTCUSD",1744400531349,0.238689,83794.0,83765.0,1.08249317]
["bitfinex","BTCUSD",1744400531350,1.4e-07,83777.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744400531523,4.707e-05,83777.0,83776.0,0.628531]
["bitfinex","BTCUSD",1744400532919,4.707e-05,83777.0,83776.0,0.64062927]
["bitfinex","BTCUSD",1744400536138,4.707e-05,83777.0,83776.0,1.04835944]
["bitfinex","BTCUSD",1744400537187,4.707e-05,83777.0,83776.0,0.99855944]
["bitfinex","BTCUSD",1744400538357,0.02004707,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400538847,0.14693656,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400539034,0.14088861,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400539251,0.38191219,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400539417,0.4078886,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400540283,0.4554886,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400540426,0.4666046,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400544878,0.250691,83769.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400545081,0.238757,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400545425,0.5155584,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400545774,0.53778218,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400546583,0.54889818,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400546941,0.31014118,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400547367,0.31014118,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400547811,0.31014118,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400549895,0.54889818,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400550920,0.31014118,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400551219,0.18014118,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400551363,0.16014118,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400551800,0.15418132,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400552836,0.16418132,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400553136,0.16978336,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400553519,0.15418132,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400553850,0.16978975,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400554005,0.40854675,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400554628,0.16978975,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400555158,0.15978975,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400555549,0.15418132,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400555955,0.15866826,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400556455,0.13644448,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400557559,0.12644448,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400558319,0.13644448,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400559012,0.37520148,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400559759,0.40862766,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400562065,0.16987066,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400562247,0.15987066,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400562441,0.16987066,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400562645,0.14758436,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400562859,0.14758436,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400563037,0.1364423,83767.0,83766.0,0.40773017]
["bitfinex","BTCUSD",1744400563436,0.1364423,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400563768,0.13084154,83767.0,83766.0,0.64649017]
["bitfinex","BTCUSD",1744400564175,4.707e-05,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744400564378,0.18004707,83777.0,83776.0,0.24111823]
["bitfinex","BTCUSD",1744400564555,0.18004707,83777.0,83776.0,0.98646117]
["bitfinex","BTCUSD",1744400564556,0.00570642,83777.0,83776.0,0.98646117]
["bitfinex","BTCUSD",1744400564919,4.707e-05,83777.0,83776.0,0.98646117]
["bitfinex","BTCUSD",1744400566971,4.707e-05,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400567203,0.02004707,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400567412,0.02004707,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400567608,0.04797717,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400568190,0.05913737,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400568391,0.05913737,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400568392,0.17997891,83777.0,83776.0,0.40773017]
["bitfinex","BTCUSD",1744400568626,0.17997891,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400569148,0.02797717,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400569444,4.707e-05,83777.0,83776.0,1.03576117]
["bitfinex","BTCUSD",1744400569639,4.707e-05,83777.0,83776.0,1.08276117]
["bitfinex","BTCUSD",1744400572403,4.707e-05,83777.0,83776.0,1.03576117]
["bitfinex","BTCUSD",1744400573415,4.707e-05,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400573819,0.00578031,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400574056,4.707e-05,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400575091,4.707e-05,83777.0,83776.0,0.69336117]
["bitfinex","BTCUSD",1744400575387,4.707e-05,83777.0,83776.0,1.08206117]
["bitfinex","BTCUSD",1744400576209,4.707e-05,83777.0,83776.0,1.03336117]
["bitfinex","BTCUSD",1744400577652,4.707e-05,83777.0,83776.0,0.98646117]
["bitfinex","BTCUSD",1744400590365,4.707e-05,83777.0,83776.0,0.64646117]
["bitfinex","BTCUSD",1744400590915,4.707e-05,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744400592225,4.707e-05,83777.0,83776.0,0.24111812]
["bitfinex","BTCUSD",1744400592434,4.707e-05,83777.0,83776.0,0.62941812]
["bitfinex","BTCUSD",1744400592639,4.707e-05,83777.0,83776.0,0.627031]
["bitfinex","BTCUSD",1744400595751,4.7e-07,83778.0,83777.0,0.578729]
["bitfinex","BTCUSD",1744400595950,0.00046961,83778.0,83777.0,0.578729]
["bitfinex","BTCUSD",1744400598253,0.002,83779.0,83777.0,0.578729]
["bitfinex","BTCUSD",1744400598254,6.1e-07,83779.0,83778.0,0.627926]
["bitfinex","BTCUSD",1744400598452,5.1e-07,83786.0,83785.0,0.578706]
["bitfinex","BTCUSD",1744400598654,5.1e-07,83786.0,83785.0,0.624806]
["bitfinex","BTCUSD",1744400598993,5.1e-07,83786.0,83785.0,0.79484754]
["bitfinex","BTCUSD",1744400602991,0.0004222,83811.0,83799.0,0.578666]
["bitfinex","BTCUSD",1744400603182,0.0004222,83811.0,83799.0,0.720426]
["bitfinex","BTCUSD",1744400603878,0.0004222,83811.0,83799.0,0.84126754]
["bitfinex","BTCUSD",1744400604383,0.0004222,83811.0,83799.0,0.70865809]
["bitfinex","BTCUSD",1744400604595,0.0004222,83811.0,83799.0,0.59065182]
["bitfinex","BTCUSD",1744400605500,0.0496,83806.0,83799.0,0.59065182]
["bitfinex","BTCUSD",1744400605858,0.011934,83792.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744400606056,0.011934,83792.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744400606057,0.13277554,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744400606258,0.17805912,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744400606463,0.16612512,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744400607214,0.19952824,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744400609856,0.250627,83790.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744400610066,0.27084154,83790.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744400610253,0.27084154,83790.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744400610254,0.250649,83783.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744400610435,0.208635,83783.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744400610589,0.12608245,83782.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744400610798,0.18608245,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744400611396,0.2083552,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744400611809,0.2083552,83782.0,83780.0,0.238719]
["bitfinex","BTCUSD",1744400611996,0.18608245,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744400612945,0.18608245,83782.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744400612946,0.011936,83780.0,83777.0,0.238728]
["bitfinex","BTCUSD",1744400613256,0.011938,83762.0,83740.0,0.0472]
["bitfinex","BTCUSD",1744400613390,0.011939,83755.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744400613595,0.12084154,83754.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744400613794,0.12587724,83754.0,83751.0,0.250742]
["bitfinex","BTCUSD",1744400614029,0.13587724,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744400614495,0.0050357,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744400614711,0.14405458,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744400614911,0.41489612,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744400615133,0.43987537,83772.0,83770.0,0.238747]
["bitfinex","BTCUSD",1744400615451,0.12084154,83771.0,83770.0,0.238747]
["bitfinex","BTCUSD",1744400615605,0.31084154,83771.0,83770.0,0.238747]
["bitfinex","BTCUSD",1744400615807,0.33812001,83771.0,83769.0,0.238749]
["bitfinex","BTCUSD",1744400616013,0.33812001,83771.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744400616014,0.00229458,83770.0,83768.0,0.238751]
["bitfinex","BTCUSD",1744400616210,0.12084154,83769.0,83768.0,0.238751]
["bitfinex","BTCUSD",1744400616511,0.29812464,83769.0,83768.0,0.238751]
["bitfinex","BTCUSD",1744400616893,0.30925049,83769.0,83768.0,0.238751]
["bitfinex","BTCUSD",1744400618091,0.30925049,83769.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400618297,0.24104858,83768.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400618503,0.12084154,83767.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400618655,0.30587555,83767.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400619096,0.32813391,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400619303,0.33925976,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400620125,0.33925976,83767.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400621205,0.57801676,83767.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400622071,0.33925976,83767.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400622464,0.33925976,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400622663,0.33925976,83767.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400622893,0.33925976,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400623109,0.33925976,83767.0,83766.0,0.00046914]
["bitfinex","BTCUSD",1744400623464,0.21841822,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400623636,0.19615986,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400624626,0.18503401,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400625728,0.00503401,83767.0,83766.0,0.23922914]
["bitfinex","BTCUSD",1744400626091,0.1418,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744400626540,0.00229458,83788.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744400626741,0.26264154,83787.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744400626942,0.42748896,83787.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744400627127,0.46078908,83787.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744400628978,0.44968904,83787.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744400629153,0.16484742,83787.0,83786.0,0.2387]
["bitfinex","BTCUSD",1744400629371,0.00484742,83787.0,83786.0,0.5787]
["bitfinex","BTCUSD",1744400629789,0.1418,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400629938,0.35264154,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400632489,0.37486257,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400633246,0.35264154,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400634124,0.35254188,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400634784,0.37478249,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400635551,0.11728421,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400636382,0.12840767,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400636577,0.12851405,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400636994,0.24431199,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400637396,0.24936948,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400639746,0.12852794,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400639898,0.10628733,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400640099,0.00010638,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400640303,0.00010638,83796.0,83795.0,0.24106355]
["bitfinex","BTCUSD",1744400640733,0.00010638,83796.0,83795.0,0.58106355]
["bitfinex","BTCUSD",1744400640937,0.00010638,83796.0,83795.0,0.578677]
["bitfinex","BTCUSD",1744400641366,0.00010638,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400643980,0.12094792,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400645929,0.13094792,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400646427,0.12094792,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400646840,0.12094792,83796.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744400646991,0.00010638,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400647191,0.12094792,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400647609,0.13206983,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400647987,0.14206983,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400648619,0.02122829,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400648822,0.00010638,83796.0,83795.0,0.58106355]
["bitfinex","BTCUSD",1744400649022,0.00010638,83796.0,83795.0,0.626077]
["bitfinex","BTCUSD",1744400650723,0.00010638,83796.0,83795.0,0.578677]
["bitfinex","BTCUSD",1744400650936,0.00010638,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400651383,0.12094792,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400651578,0.12564652,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400651786,0.12094792,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400652527,0.13208974,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744400652749,0.14402274,83796.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744400652980,0.12084154,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744400653126,0.14553551,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744400653493,0.17897696,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400653898,0.41765396,83795.0,83794.0,0.4082]
["bitfinex","BTCUSD",1744400657231,0.46325396,83795.0,83794.0,0.4082]
["bitfinex","BTCUSD",1744400657637,0.46534174,83795.0,83794.0,0.4082]
["bitfinex","BTCUSD",1744400657956,0.45855999,83795.0,83794.0,0.4082]
["bitfinex","BTCUSD",1744400658453,0.43626036,83795.0,83794.0,0.4082]
["bitfinex","BTCUSD",1744400659358,0.238706,83785.0,83783.0,0.4082]
["bitfinex","BTCUSD",1744400659541,0.13198336,83784.0,83783.0,0.4082]
["bitfinex","BTCUSD",1744400659737,0.53742184,83784.0,83783.0,0.4082]
["bitfinex","BTCUSD",1744400663535,0.58452184,83784.0,83783.0,0.4082]
["bitfinex","BTCUSD",1744400663693,0.60683589,83784.0,83783.0,0.4082]
["bitfinex","BTCUSD",1744400671757,0.58452184,83784.0,83783.0,0.4082]
["bitfinex","BTCUSD",1744400673323,0.29871284,83784.0,83783.0,0.646911]
["bitfinex","BTCUSD",1744400674024,0.29871284,83784.0,83783.0,0.4082]
["bitfinex","BTCUSD",1744400675286,0.29871284,83784.0,83783.0,0.646911]
["bitfinex","BTCUSD",1744400675485,0.13198336,83784.0,83783.0,0.646911]
["bitfinex","BTCUSD",1744400675691,0.13869576,83784.0,83783.0,0.646911]
["bitfinex","BTCUSD",1744400676830,0.01785422,83784.0,83783.0,1.033011]
["bitfinex","BTCUSD",1744400677041,0.01785422,83784.0,83783.0,1.078111]
["bitfinex","BTCUSD",1744400677198,0.01114182,83784.0,83783.0,1.078111]
["bitfinex","BTCUSD",1744400677624,0.01114182,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744400677796,0.32198336,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744400678004,0.32866691,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744400678930,0.34059991,83795.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744400679127,0.60157591,83795.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744400679332,0.35096591,83795.0,83793.0,0.238682]
["bitfinex","BTCUSD",1744400679822,0.32866691,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744400680025,0.32866691,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400680394,0.35097197,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400680896,0.35097197,83795.0,83794.0,0.4082]
["bitfinex","BTCUSD",1744400681095,0.58964897,83795.0,83794.0,0.4082]
["bitfinex","BTCUSD",1744400681537,0.35097197,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400683635,0.32866691,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400686134,0.3268611,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400688165,0.34917095,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400691870,0.34429321,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400693161,0.22345167,83795.0,83794.0,0.64688]
["bitfinex","BTCUSD",1744400693361,0.22345167,83795.0,83794.0,0.74348]
["bitfinex","BTCUSD",1744400693362,0.01114182,83795.0,83794.0,0.74348]
["bitfinex","BTCUSD",1744400693772,0.01114182,83795.0,83794.0,1.08348]
["bitfinex","BTCUSD",1744400693977,0.00010638,83796.0,83795.0,0.628077]
["bitfinex","BTCUSD",1744400697556,0.00010638,83796.0,83795.0,1.036277]
["bitfinex","BTCUSD",1744400700535,0.00010638,83796.0,83795.0,0.628077]
["bitfinex","BTCUSD",1744400702258,0.005004,83812.0,83795.0,0.628077]
["bitfinex","BTCUSD",1744400702259,2.8e-07,83812.0,83804.0,0.0469]
["bitfinex","BTCUSD",1744400702479,2.8e-07,83812.0,83803.0,0.590584]
["bitfinex","BTCUSD",1744400702480,2.8e-07,83812.0,83811.0,0.675332]
["bitfinex","BTCUSD",1744400702732,2.8e-07,83812.0,83811.0,0.625532]
["bitfinex","BTCUSD",1744400707072,2.8e-07,83812.0,83811.0,0.674932]
["bitfinex","BTCUSD",1744400708303,2.8e-07,83812.0,83811.0,0.625532]
["bitfinex","BTCUSD",1744400712692,2.8e-07,83812.0,83811.0,0.5967901]
["bitfinex","BTCUSD",1744400716710,2.8e-07,83812.0,83811.0,0.5498901]
["bitfinex","BTCUSD",1744400717602,2.8e-07,83812.0,83811.0,0.5951901]
["bitfinex","BTCUSD",1744400718792,2.8e-07,83812.0,83811.0,0.5498901]
["bitfinex","BTCUSD",1744400718994,2.8e-07,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744400719208,0.15084182,83812.0,83799.0,0.011933]
["bitfinex","BTCUSD",1744400719427,0.011932,83802.0,83795.0,0.25061]
["bitfinex","BTCUSD",1744400719648,0.238677,83795.0,83794.0,0.01183362]
["bitfinex","BTCUSD",1744400719877,0.238677,83795.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744400719878,0.011935,83787.0,83784.0,0.238706]
["bitfinex","BTCUSD",1744400720110,0.01,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744400720225,0.14277654,83787.0,83783.0,0.238709]
["bitfinex","BTCUSD",1744400720436,0.14277654,83787.0,83782.0,0.01204138]
["bitfinex","BTCUSD",1744400720637,0.13084154,83787.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744400720840,0.03338518,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744400721079,0.20338518,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744400721285,0.238709,83784.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400721459,0.011935,83785.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400721795,0.02,83785.0,83782.0,0.23881938]
["bitfinex","BTCUSD",1744400721951,0.02,83785.0,83784.0,0.05526101]
["bitfinex","BTCUSD",1744400722738,0.0190294,83785.0,83784.0,0.05526101]
["bitfinex","BTCUSD",1744400724092,0.238649,83805.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744400724093,0.14144,83805.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744400724312,0.43228154,83805.0,83803.0,0.238652]
["bitfinex","BTCUSD",1744400724507,0.29084154,83805.0,83803.0,0.238652]
["bitfinex","BTCUSD",1744400724961,0.250584,83804.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744400725158,0.250584,83804.0,83795.0,0.238672]
["bitfinex","BTCUSD",1744400725159,0.238657,83802.0,83795.0,0.238672]
["bitfinex","BTCUSD",1744400725481,0.12313612,83801.0,83799.0,0.238663]
["bitfinex","BTCUSD",1744400725607,0.29313612,83801.0,83799.0,0.238663]
["bitfinex","BTCUSD",1744400725805,0.29084154,83801.0,83799.0,0.238663]
["bitfinex","BTCUSD",1744400727172,0.29084154,83801.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744400729978,0.29084154,83801.0,83795.0,0.250605]
["bitfinex","BTCUSD",1744400729979,0.29084154,83801.0,83787.0,0.238699]
["bitfinex","BTCUSD",1744400730183,0.238711,83783.0,83782.0,0.01172827]
["bitfinex","BTCUSD",1744400730358,0.258711,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400730563,0.02,83783.0,83782.0,0.23882038]
["bitfinex","BTCUSD",1744400731205,0.02,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400731743,0.38184712,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400731949,0.37955254,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400732708,0.14084154,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400732885,0.14313612,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400734005,0.38184712,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400734310,0.14084154,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400734610,0.14313612,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400735437,0.14313612,83783.0,83782.0,0.23882038]
["bitfinex","BTCUSD",1744400735580,0.14084154,83783.0,83782.0,0.23882038]
["bitfinex","BTCUSD",1744400737650,0.37955254,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400739273,0.14084154,83783.0,83782.0,0.23882038]
["bitfinex","BTCUSD",1744400739472,0.14084154,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400740664,0.37955254,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400741474,0.42615254,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400741880,0.45947964,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400742087,0.52222049,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400744647,0.86222049,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400744880,0.98294897,83783.0,83782.0,0.00010638]
["bitfinex","BTCUSD",1744400745087,0.86222049,83783.0,83782.0,3.8e-07]
["bitfinex","BTCUSD",1744400746505,0.86222049,83783.0,83761.0,0.0008442]
["bitfinex","BTCUSD",1744400746506,0.238771,83762.0,83761.0,0.0008442]
["bitfinex","BTCUSD",1744400746707,0.77350519,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400746901,0.77121061,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400747101,0.78575146,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400747305,0.79686049,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400752889,0.74696049,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400755744,1.08696049,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400755979,1.13536049,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400758000,1.08696049,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400761039,0.74696049,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400769345,0.54293964,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400769543,0.30416864,83762.0,83761.0,0.24008734]
["bitfinex","BTCUSD",1744400769776,0.1833271,83762.0,83761.0,0.64828734]
["bitfinex","BTCUSD",1744400769893,0.1833271,83762.0,83761.0,0.69798734]
["bitfinex","BTCUSD",1744400769894,0.0333271,83762.0,83761.0,0.69798734]
["bitfinex","BTCUSD",1744400770094,0.0333271,83762.0,83761.0,0.74688734]
["bitfinex","BTCUSD",1744400770588,0.13195057,83762.0,83761.0,0.69798734]
["bitfinex","BTCUSD",1744400770791,0.13195057,83762.0,83761.0,0.40951334]
["bitfinex","BTCUSD",1744400770990,0.40072157,83762.0,83761.0,0.40951334]
["bitfinex","BTCUSD",1744400771832,0.16195057,83762.0,83761.0,0.40951334]
["bitfinex","BTCUSD",1744400772033,0.40072157,83762.0,83761.0,0.40951334]
["bitfinex","BTCUSD",1744400775204,0.16195057,83762.0,83761.0,0.64828734]
["bitfinex","BTCUSD",1744400775404,0.01110903,83762.0,83761.0,0.64828734]
["bitfinex","BTCUSD",1744400775555,0.01110903,83762.0,83761.0,1.08618734]
["bitfinex","BTCUSD",1744400775755,0.153375,83787.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744400775936,0.26228154,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744400776278,0.238707,83785.0,83783.0,0.39709097]
["bitfinex","BTCUSD",1744400776453,0.15,83785.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744400778868,0.15,83785.0,83784.0,0.63579897]
["bitfinex","BTCUSD",1744400781499,0.011933,83795.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744400781692,0.26084154,83795.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744400781888,0.26084154,83795.0,83793.0,0.23846929]
["bitfinex","BTCUSD",1744400782143,0.011934,83791.0,83784.0,0.39709097]
["bitfinex","BTCUSD",1744400782345,0.12084154,83790.0,83789.0,0.238693]
["bitfinex","BTCUSD",1744400782544,0.19084154,83790.0,83789.0,0.63578397]
["bitfinex","BTCUSD",1744400785641,0.42953254,83790.0,83789.0,0.39709097]
["bitfinex","BTCUSD",1744400787722,0.19084154,83790.0,83789.0,0.39709097]
["bitfinex","BTCUSD",1744400788044,0.19084154,83790.0,83789.0,0.63578497]
["bitfinex","BTCUSD",1744400792981,0.07,83790.0,83789.0,0.63578497]
["bitfinex","BTCUSD",1744400793277,0.07,83790.0,83789.0,0.68528497]
["bitfinex","BTCUSD",1744400793686,0.250588,83803.0,83800.0,0.250594]
["bitfinex","BTCUSD",1744400793892,0.17,83803.0,83801.0,0.63575097]
["bitfinex","BTCUSD",1744400794091,0.00014069,83806.0,83801.0,0.63575097]
["bitfinex","BTCUSD",1744400794092,0.00014069,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744400794257,0.00014069,83806.0,83805.0,0.24103489]
["bitfinex","BTCUSD",1744400795060,0.00014069,83806.0,83805.0,0.2531888]
["bitfinex","BTCUSD",1744400795424,0.00014069,83806.0,83805.0,0.25080291]
["bitfinex","BTCUSD",1744400797252,0.0004225,83816.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744400797406,0.0004225,83816.0,83810.0,0.00238591]
["bitfinex","BTCUSD",1744400798788,0.0004225,83816.0,83811.0,0.578632]
["bitfinex","BTCUSD",1744400800526,0.0004225,83816.0,83811.0,0.624932]
["bitfinex","BTCUSD",1744400803146,0.0004225,83816.0,83811.0,1.02188228]
["bitfinex","BTCUSD",1744400805881,0.0004225,83816.0,83811.0,0.97558228]
["bitfinex","BTCUSD",1744400813541,0.01111755,83812.0,83811.0,0.97558228]
["bitfinex","BTCUSD",1744400817494,0.24974655,83812.0,83811.0,0.39695028]
["bitfinex","BTCUSD",1744400817692,0.01111755,83812.0,83811.0,0.63558228]
["bitfinex","BTCUSD",1744400817896,0.01784261,83812.0,83811.0,0.63558228]
["bitfinex","BTCUSD",1744400818138,0.01111755,83812.0,83811.0,0.63558228]
["bitfinex","BTCUSD",1744400818335,0.03337949,83812.0,83811.0,0.63558228]
["bitfinex","BTCUSD",1744400818537,0.04010455,83812.0,83811.0,0.63558228]
["bitfinex","BTCUSD",1744400818754,0.03337949,83812.0,83811.0,0.63558228]
["bitfinex","BTCUSD",1744400818897,0.27873355,83812.0,83811.0,0.39695028]
["bitfinex","BTCUSD",1744400819101,0.15422103,83812.0,83811.0,0.39695028]
["bitfinex","BTCUSD",1744400819307,0.16094609,83812.0,83811.0,0.39695028]
["bitfinex","BTCUSD",1744400819758,0.57957509,83812.0,83811.0,0.39695028]
["bitfinex","BTCUSD",1744400821116,0.57957509,83812.0,83760.0,0.0008448]
["bitfinex","BTCUSD",1744400821117,0.238674,83796.0,83795.0,0.39695028]
["bitfinex","BTCUSD",1744400821331,0.15310348,83796.0,83795.0,0.39695028]
["bitfinex","BTCUSD",1744400821630,0.15310348,83796.0,83769.0,0.1412]
["bitfinex","BTCUSD",1744400821631,0.011935,83786.0,83783.0,0.39695028]
["bitfinex","BTCUSD",1744400821900,0.38410406,83785.0,83783.0,0.39695028]
["bitfinex","BTCUSD",1744400822233,0.55180948,83785.0,83783.0,0.39695028]
["bitfinex","BTCUSD",1744400822405,0.08117921,83784.0,83783.0,0.39695028]
["bitfinex","BTCUSD",1744400822606,0.37202075,83784.0,83783.0,0.39695028]
["bitfinex","BTCUSD",1744400823011,0.37202075,83784.0,83783.0,0.39709097]
["bitfinex","BTCUSD",1744400824336,0.4331616,83784.0,83783.0,0.00014069]
["bitfinex","BTCUSD",1744400825202,0.89389008,83784.0,83783.0,6.9e-07]
["bitfinex","BTCUSD",1744400825402,0.89389008,83784.0,83761.0,0.0008442]
["bitfinex","BTCUSD",1744400825403,0.29950885,83763.0,83761.0,0.0008442]
["bitfinex","BTCUSD",1744400825605,0.32707697,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400825807,0.52704433,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400826125,0.86704433,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400826642,0.8781616,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400826822,0.88697914,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400827343,0.92520947,83762.0,83761.0,0.00131334]
["bitfinex","BTCUSD",1744400827765,0.92520947,83762.0,83755.0,0.0008448]
["bitfinex","BTCUSD",1744400827766,0.35454085,83756.0,83755.0,0.0008448]
["bitfinex","BTCUSD",1744400827966,2.00117039,83756.0,83755.0,0.00089173]
["bitfinex","BTCUSD",1744400828401,2.02343233,83756.0,83755.0,0.00089173]
["bitfinex","BTCUSD",1744400828937,1.42082075,83756.0,83755.0,0.00089173]
["bitfinex","BTCUSD",1744400829305,1.65960875,83756.0,83755.0,0.00089173]
["bitfinex","BTCUSD",1744400829460,1.63734681,83756.0,83755.0,0.00089173]
["bitfinex","BTCUSD",1744400830049,1.62622954,83756.0,83755.0,0.00089173]
["bitfinex","BTCUSD",1744400830250,1.64077039,83756.0,83755.0,0.00089173]
["bitfinex","BTCUSD",1744400830451,0.2388,83752.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400830650,0.55193612,83752.0,83751.0,0.00204694]
["bitfinex","BTCUSD",1744400830847,0.54964154,83752.0,83751.0,0.00204694]
["bitfinex","BTCUSD",1744400831090,0.95108239,83752.0,83751.0,0.00204694]
["bitfinex","BTCUSD",1744400831498,0.97317912,83752.0,83751.0,0.00204694]
["bitfinex","BTCUSD",1744400831704,0.98422669,83752.0,83751.0,0.00204694]
["bitfinex","BTCUSD",1744400834572,0.36749391,83751.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400834705,0.66833545,83751.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400834897,0.70147975,83751.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400836727,0.67938302,83751.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400837425,0.25334585,83750.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400837580,0.13767697,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400837779,0.31767697,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400837980,0.56523796,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400840852,0.90523796,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400841722,0.9393374,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400843479,0.91727364,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400843636,1.05863364,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400844439,1.08071904,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400848450,2.19819904,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400849327,1.84365819,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400849522,1.59281451,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400849965,1.83162251,83749.0,83748.0,0.0008446]
["bitfinex","BTCUSD",1744400851197,1.59281451,83749.0,83748.0,0.63660588]
["bitfinex","BTCUSD",1744400851378,1.59281451,83749.0,83748.0,0.68450588]
["bitfinex","BTCUSD",1744400851583,1.59281451,83749.0,83748.0,0.44569488]
["bitfinex","BTCUSD",1744400852672,1.57072911,83749.0,83748.0,0.44569488]
["bitfinex","BTCUSD",1744400853463,1.57072911,83749.0,83748.0,0.68450588]
["bitfinex","BTCUSD",1744400853772,0.45324911,83749.0,83748.0,0.68450588]
["bitfinex","BTCUSD",1744400853948,0.33240757,83749.0,83748.0,0.68450588]
["bitfinex","BTCUSD",1744400854145,0.19104757,83749.0,83748.0,0.73170588]
["bitfinex","BTCUSD",1744400854343,0.01104757,83749.0,83748.0,0.73051356]
["bitfinex","BTCUSD",1744400855209,0.01104757,83749.0,83748.0,1.07051356]
["bitfinex","BTCUSD",1744400855392,0.01295306,83751.0,83750.0,0.578805]
["bitfinex","BTCUSD",1744400856606,0.238741,83773.0,83771.0,0.0493]
["bitfinex","BTCUSD",1744400856607,0.23874,83773.0,83771.0,0.0493]
["bitfinex","BTCUSD",1744400856749,0.12084154,83772.0,83771.0,0.0493]
["bitfinex","BTCUSD",1744400856953,0.24084154,83772.0,83771.0,0.288046]
["bitfinex","BTCUSD",1744400858752,0.12,83772.0,83771.0,0.288046]
["bitfinex","BTCUSD",1744400859084,0.12,83772.0,83771.0,0.6716955]
["bitfinex","BTCUSD",1744400859290,0.00046891,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744400859492,0.01046891,83773.0,83772.0,0.25061168]
["bitfinex","BTCUSD",1744400861126,0.01046891,83773.0,83772.0,0.24960463]
["bitfinex","BTCUSD",1744400862751,0.00046891,83773.0,83772.0,0.24960463]
["bitfinex","BTCUSD",1744400864818,0.00046891,83773.0,83772.0,0.39551818]
["bitfinex","BTCUSD",1744400864969,0.00046891,83773.0,83772.0,0.63426118]
["bitfinex","BTCUSD",1744400866479,0.00046891,83773.0,83772.0,1.07036118]
["bitfinex","BTCUSD",1744400872059,0.0004225,83816.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744400872254,0.00054028,83805.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744400872462,0.00054028,83805.0,83804.0,0.283652]
["bitfinex","BTCUSD",1744400872674,0.0004225,83816.0,83804.0,0.283652]
["bitfinex","BTCUSD",1744400872675,8.8e-07,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744400872834,8.8e-07,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744400873041,8.8e-07,83809.0,83808.0,0.29002573]
["bitfinex","BTCUSD",1744400873244,8.8e-07,83809.0,83808.0,0.41758109]
["bitfinex","BTCUSD",1744400876408,0.0004225,83816.0,83808.0,0.41758109]
["bitfinex","BTCUSD",1744400876409,0.011927,83837.0,83820.0,0.96009583]
["bitfinex","BTCUSD",1744400876789,0.0123507,83835.0,83820.0,0.96009583]
["bitfinex","BTCUSD",1744400877518,0.0004222,83828.0,83820.0,0.96009583]
["bitfinex","BTCUSD",1744400881647,0.0004222,83828.0,83820.0,0.972065]
["bitfinex","BTCUSD",1744400892523,0.0004222,83828.0,83820.0,0.59057517]
["bitfinex","BTCUSD",1744400894049,0.0004222,83828.0,83820.0,0.25057517]
["bitfinex","BTCUSD",1744400894050,0.011929,83826.0,83820.0,0.25057517]
["bitfinex","BTCUSD",1744400894215,0.238597,83824.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744400894409,0.01919842,83821.0,83817.0,0.238614]
["bitfinex","BTCUSD",1744400894615,0.12084154,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744400895053,0.00683888,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744400895233,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400895636,0.0004226,83821.0,83820.0,0.24099193]
["bitfinex","BTCUSD",1744400895853,0.0004226,83821.0,83820.0,0.58099193]
["bitfinex","BTCUSD",1744400896057,0.0004226,83821.0,83820.0,0.578606]
["bitfinex","BTCUSD",1744400899030,0.0004226,83821.0,83818.0,0.250541]
["bitfinex","BTCUSD",1744400899231,0.01193,83818.0,83816.0,0.238615]
["bitfinex","BTCUSD",1744400899468,0.12084154,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744400899643,0.12769478,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744400899847,0.13962478,83817.0,83811.0,0.238629]
["bitfinex","BTCUSD",1744400900066,0.23862,83816.0,83812.0,0.250558]
["bitfinex","BTCUSD",1744400900259,0.12084154,83815.0,83812.0,0.250558]
["bitfinex","BTCUSD",1744400900447,0.12084154,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744400903001,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400903201,0.0004226,83821.0,83819.0,0.238608]
["bitfinex","BTCUSD",1744400903202,0.13126414,83821.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744400903491,0.12084154,83820.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744400904325,0.12084154,83820.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744400904593,0.13277154,83820.0,83817.0,0.250542]
["bitfinex","BTCUSD",1744400904751,0.25054,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744400905014,0.01193,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744400905272,0.12084154,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744400905813,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400906018,0.0004226,83821.0,83820.0,0.58099202]
["bitfinex","BTCUSD",1744400906216,0.0004226,83821.0,83820.0,0.69944754]
["bitfinex","BTCUSD",1744400906555,0.0004226,83821.0,83820.0,0.84060754]
["bitfinex","BTCUSD",1744400907827,0.0004226,83821.0,83820.0,0.72863008]
["bitfinex","BTCUSD",1744400915276,0.0004226,83821.0,83820.0,0.58747008]
["bitfinex","BTCUSD",1744400919432,0.238617,83816.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744400919651,0.13277154,83820.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744400919843,0.12084154,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744400920977,0.28084154,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744400921833,0.28084154,83820.0,83817.0,0.238612]
["bitfinex","BTCUSD",1744400922032,0.28084154,83820.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744400922033,0.23862,83816.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744400922355,0.12084154,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744400922532,0.238629,83812.0,83810.0,0.01209703]
["bitfinex","BTCUSD",1744400922732,0.250563,83811.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744400922916,0.011932,83806.0,83799.0,0.238664]
["bitfinex","BTCUSD",1744400923120,0.011932,83806.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744400923121,0.01,83806.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744400923342,0.01,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744400924582,0.0455,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744400924788,0.13084154,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744400925186,0.01,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744400925571,0.238609,83819.0,83815.0,0.238618]
["bitfinex","BTCUSD",1744400925929,0.12084154,83818.0,83816.0,0.238615]
["bitfinex","BTCUSD",1744400926069,0.27084154,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744400926272,0.27084154,83818.0,83816.0,0.238615]
["bitfinex","BTCUSD",1744400926514,0.01193,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744400926807,0.12084154,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744400926965,0.28084154,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744400927166,0.16,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744400927590,0.16,83816.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744400927785,0.16,83816.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744400928044,0.398617,83816.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744400928187,0.37368812,83815.0,83813.0,0.238626]
["bitfinex","BTCUSD",1744400928394,0.28084154,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744400928843,0.16,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744400935329,0.171931,83815.0,83813.0,0.238625]
["bitfinex","BTCUSD",1744400935527,0.16,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744400935731,60.21310211,84152.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744400935732,0.0004226,83821.0,83818.0,0.238612]
["bitfinex","BTCUSD",1744400935936,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400936133,0.0004226,83821.0,83818.0,0.250542]
["bitfinex","BTCUSD",1744400936134,0.0004226,83821.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744400936343,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400936550,0.0004226,83821.0,83820.0,0.24099195]
["bitfinex","BTCUSD",1744400936746,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400941571,0.0004226,83821.0,83820.0,0.24099188]
["bitfinex","BTCUSD",1744400941773,0.0004226,83821.0,83820.0,0.24099181]
["bitfinex","BTCUSD",1744400942540,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400942848,0.0123526,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744400943060,0.0004226,83821.0,83819.0,0.238608]
["bitfinex","BTCUSD",1744400943257,0.0004226,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400947511,0.01193,83817.0,83804.0,0.02368034]
["bitfinex","BTCUSD",1744400947756,0.250558,83813.0,83809.0,0.250566]
["bitfinex","BTCUSD",1744400947983,0.250554,83814.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744400948209,0.420554,83814.0,83811.0,0.23863]
["bitfinex","BTCUSD",1744400948672,0.17,83814.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744400948894,0.17,83814.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744400949160,0.011931,83811.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744400949400,0.250562,83812.0,83808.0,0.25057]
["bitfinex","BTCUSD",1744400949622,0.02,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744400949825,0.02,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744400950380,0.02,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744400950509,0.02,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744400952570,0.1415026,83822.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744400952785,0.238608,83820.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744400953013,0.18,83820.0,83817.0,0.250544]
["bitfinex","BTCUSD",1744400953237,0.18,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744400953455,0.0004226,83821.0,83820.0,0.578606]
["bitfinex","BTCUSD",1744400956022,0.05595299,83840.0,83822.0,0.34]
["bitfinex","BTCUSD",1744400956233,7.9e-07,83855.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744400956436,7.9e-07,83855.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744400956700,0.00014158,83855.0,83854.0,0.578509]
["bitfinex","BTCUSD",1744400957206,0.00014158,83855.0,83854.0,0.58758922]
["bitfinex","BTCUSD",1744400957422,0.00014158,83855.0,83854.0,0.72866922]
["bitfinex","BTCUSD",1744400957563,0.00014158,83855.0,83854.0,0.77616922]
["bitfinex","BTCUSD",1744400957805,0.00014158,83855.0,83854.0,0.78801038]
["bitfinex","BTCUSD",1744400958204,0.00014158,83855.0,83854.0,0.77893016]
["bitfinex","BTCUSD",1744400958446,0.00014158,83855.0,83854.0,0.73143016]
["bitfinex","BTCUSD",1744400959788,0.00014158,83855.0,83854.0,0.59035016]
["bitfinex","BTCUSD",1744400960752,0.00014158,83855.0,83854.0,0.73139016]
["bitfinex","BTCUSD",1744400961135,0.00014158,83855.0,83854.0,0.59035016]
["bitfinex","BTCUSD",1744400970539,0.00014158,83855.0,83854.0,0.01184116]
["bitfinex","BTCUSD",1744400970743,0.12098312,83855.0,83852.0,0.250437]
["bitfinex","BTCUSD",1744400970961,0.12084154,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744400973604,0.12084154,83854.0,83853.0,0.2505223]
["bitfinex","BTCUSD",1744400975174,0.12084154,83854.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744400975175,0.011925,83853.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744400975377,0.011925,83853.0,83850.0,0.238519]
["bitfinex","BTCUSD",1744400975574,0.12084154,83852.0,83850.0,0.25070536]
["bitfinex","BTCUSD",1744400975848,0.12084154,83852.0,83850.0,0.01218636]
["bitfinex","BTCUSD",1744400976026,0.24081258,83851.0,83850.0,0.01218636]
["bitfinex","BTCUSD",1744400976251,0.12084154,83851.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744400976374,0.00014158,83855.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744400976375,0.12084154,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1744400978540,0.12084154,83850.0,83849.0,0.25022924]
["bitfinex","BTCUSD",1744400983019,0.12084154,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1744400983584,0.35936254,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744400983776,0.23854,83844.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744400984003,0.23854,83844.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744400984004,0.12313612,83843.0,83840.0,0.011074]
["bitfinex","BTCUSD",1744400984204,0.12313612,83843.0,83840.0,0.023001]
["bitfinex","BTCUSD",1744400984418,0.12313612,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744400985576,0.12084154,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744400985780,0.35938454,83843.0,83840.0,0.250476]
["bitfinex","BTCUSD",1744400986118,0.00229458,83842.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744400986322,0.00229458,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744400986615,0.00229458,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744400986616,0.12084154,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744400986819,0.12084154,83843.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744400987161,0.12084154,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744400987603,0.12084154,83843.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744400987809,0.12313612,83843.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744400988726,0.12313612,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744400988939,0.12084154,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744400989314,0.250445,83851.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744400989582,0.250456,83847.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744400989823,0.12084154,83846.0,83844.0,0.238537]
["bitfinex","BTCUSD",1744400990343,0.12084154,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744400990539,0.12084154,83846.0,83844.0,0.238537]
["bitfinex","BTCUSD",1744400990742,0.12084154,83846.0,83843.0,0.250467]
["bitfinex","BTCUSD",1744400990743,0.38129954,83846.0,83843.0,0.250467]
["bitfinex","BTCUSD",1744400990902,0.13084154,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744400992644,0.12084154,83846.0,83845.0,0.626135]
["bitfinex","BTCUSD",1744400992834,0.12084154,83846.0,83845.0,0.578535]
["bitfinex","BTCUSD",1744400993258,0.12084154,83846.0,83845.0,0.58960823]
["bitfinex","BTCUSD",1744400993461,0.12084154,83846.0,83845.0,0.24960823]
["bitfinex","BTCUSD",1744400995065,0.00014158,83855.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744400995246,0.14098312,83855.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744400998049,0.02014158,83855.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744400998245,0.00014158,83855.0,83854.0,0.578509]
["bitfinex","BTCUSD",1744400998418,5.8e-07,83855.0,83854.0,0.674209]
["bitfinex","BTCUSD",1744400998629,5.8e-07,83855.0,83854.0,0.68326029]
["bitfinex","BTCUSD",1744400999855,5.8e-07,83855.0,83854.0,0.63606029]
["bitfinex","BTCUSD",1744400999972,5.8e-07,83855.0,83854.0,0.64803791]
["bitfinex","BTCUSD",1744401000380,0.0004226,83893.0,83869.0,0.34]
["bitfinex","BTCUSD",1744401000583,0.0004226,83893.0,83888.0,0.578413]
["bitfinex","BTCUSD",1744401000833,0.00089153,83889.0,83888.0,0.986613]
["bitfinex","BTCUSD",1744401001009,0.00089153,83889.0,83888.0,1.04647762]
["bitfinex","BTCUSD",1744401001210,0.00089153,83889.0,83888.0,0.99767762]
["bitfinex","BTCUSD",1744401001734,0.12173307,83889.0,83888.0,0.41926462]
["bitfinex","BTCUSD",1744401001952,0.12173307,83889.0,83888.0,0.01106462]
["bitfinex","BTCUSD",1744401001953,0.2576685,83889.0,83888.0,0.01106462]
["bitfinex","BTCUSD",1744401002136,0.238455,83873.0,83871.0,0.4082]
["bitfinex","BTCUSD",1744401002446,0.12084154,83872.0,83871.0,0.4082]
["bitfinex","BTCUSD",1744401002593,0.07645238,83889.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744401002594,0.04999153,83889.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744401002776,0.01192,83887.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744401002981,0.35925654,83888.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744401002982,0.011921,83885.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744401003183,0.23845,83875.0,83871.0,0.238461]
["bitfinex","BTCUSD",1744401003435,0.12084154,83874.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744401003638,0.25038,83873.0,83871.0,0.4082]
["bitfinex","BTCUSD",1744401003797,0.37122154,83873.0,83871.0,0.4082]
["bitfinex","BTCUSD",1744401004234,0.12084154,83873.0,83871.0,0.4082]
["bitfinex","BTCUSD",1744401004439,0.14088,83884.0,83882.0,0.238429]
["bitfinex","BTCUSD",1744401004579,0.18,83884.0,83883.0,0.4082]
["bitfinex","BTCUSD",1744401004784,0.00089153,83889.0,83888.0,0.34]
["bitfinex","BTCUSD",1744401005795,0.00079193,83889.0,83888.0,0.34]
["bitfinex","BTCUSD",1744401007718,0.00079193,83889.0,83888.0,0.578413]
["bitfinex","BTCUSD",1744401008475,0.00079193,83889.0,83888.0,0.986613]
["bitfinex","BTCUSD",1744401008670,0.00079193,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401008968,0.36004347,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401009132,0.12163347,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401009651,0.12163347,83889.0,83888.0,0.646613]
["bitfinex","BTCUSD",1744401010258,0.12163347,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401010774,0.12163347,83889.0,83888.0,0.646613]
["bitfinex","BTCUSD",1744401010995,0.12163347,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401011500,0.12163347,83889.0,83888.0,0.646613]
["bitfinex","BTCUSD",1744401011919,0.36233805,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401012128,0.36004347,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401013826,0.37004347,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401014774,0.38458432,83889.0,83888.0,0.4082]
["bitfinex","BTCUSD",1744401017225,0.238489,83861.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401017426,0.011924,83863.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401017427,0.238487,83862.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401017632,0.238489,83861.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401018038,0.011922,83876.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744401018305,0.238467,83869.0,83867.0,0.011923]
["bitfinex","BTCUSD",1744401018478,0.00229458,83868.0,83865.0,0.238472]
["bitfinex","BTCUSD",1744401018732,0.00229458,83868.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744401018733,0.238478,83866.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744401018871,0.238479,83865.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744401019076,0.35932054,83865.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744401019838,0.35932054,83865.0,83863.0,0.250407]
["bitfinex","BTCUSD",1744401020245,0.35932054,83865.0,83862.0,0.25041]
["bitfinex","BTCUSD",1744401021417,0.238489,83861.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401021684,0.250408,83863.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401021917,0.35932854,83862.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401022111,0.238489,83861.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401022712,0.12084154,83862.0,83860.0,0.4082]
["bitfinex","BTCUSD",1744401023104,0.35932854,83862.0,83861.0,0.4082]
["bitfinex","BTCUSD",1744401025541,0.37932854,83862.0,83861.0,0.4082]
["bitfinex","BTCUSD",1744401025765,0.238515,83852.0,83851.0,0.4082]
["bitfinex","BTCUSD",1744401025969,0.250464,83844.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744401026169,0.011927,83842.0,83835.0,0.420128]
["bitfinex","BTCUSD",1744401026312,0.238546,83841.0,83838.0,0.238554]
["bitfinex","BTCUSD",1744401026515,0.238547,83841.0,83838.0,0.238554]
["bitfinex","BTCUSD",1744401026721,0.238547,83841.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744401026722,0.250476,83840.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744401026932,0.238561,83836.0,83835.0,0.4082]
["bitfinex","BTCUSD",1744401027182,0.37169712,83836.0,83835.0,0.4082]
["bitfinex","BTCUSD",1744401027483,0.36940254,83836.0,83835.0,0.40834079]
["bitfinex","BTCUSD",1744401031907,0.38040277,83836.0,83835.0,0.00014079]
["bitfinex","BTCUSD",1744401032123,0.39494362,83836.0,83835.0,0.00014079]
["bitfinex","BTCUSD",1744401032397,0.44234362,83836.0,83835.0,0.00014079]
["bitfinex","BTCUSD",1744401032824,0.44234362,83836.0,83820.0,0.0008444]
["bitfinex","BTCUSD",1744401032825,0.238603,83821.0,83820.0,0.0008444]
["bitfinex","BTCUSD",1744401033103,1.80404365,83821.0,83820.0,0.0008444]
["bitfinex","BTCUSD",1744401033247,0.01454085,83818.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401033453,0.47538239,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401033651,0.75611087,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401033873,0.64616977,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401038389,0.63162892,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401038613,0.29162892,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401038818,0.43258892,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401039015,0.44712977,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401039701,0.43258892,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401039899,0.44712977,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401040815,0.68574677,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401044828,0.67120592,83816.0,83815.0,6e-07]
["bitfinex","BTCUSD",1744401051063,0.238637,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401051263,0.53211429,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401051473,0.52981971,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401052680,0.17034117,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401052878,0.01034117,83809.0,83808.0,0.6790854]
["bitfinex","BTCUSD",1744401053514,0.01034117,83809.0,83808.0,0.69011113]
["bitfinex","BTCUSD",1744401054137,0.14096,83810.0,83808.0,0.69011113]
["bitfinex","BTCUSD",1744401054487,0.00866657,83809.0,83808.0,0.69011113]
["bitfinex","BTCUSD",1744401055056,0.36814511,83809.0,83808.0,0.40207113]
["bitfinex","BTCUSD",1744401055252,0.37814511,83809.0,83808.0,0.40207113]
["bitfinex","BTCUSD",1744401055576,0.37814511,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401056097,0.12950811,83809.0,83808.0,0.64074406]
["bitfinex","BTCUSD",1744401057306,0.14962657,83809.0,83808.0,0.64074406]
["bitfinex","BTCUSD",1744401057520,0.14096,83809.0,83808.0,0.64074406]
["bitfinex","BTCUSD",1744401060340,0.250544,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744401060552,0.12084154,83817.0,83816.0,0.238616]
["bitfinex","BTCUSD",1744401060760,0.30084154,83817.0,83816.0,0.24967466]
["bitfinex","BTCUSD",1744401061412,0.18,83817.0,83816.0,0.68972006]
["bitfinex","BTCUSD",1744401061625,0.14092,83833.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744401061845,0.31092,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744401062302,0.31092,83833.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744401062518,0.31092,83833.0,83832.0,0.24963066]
["bitfinex","BTCUSD",1744401064686,0.67033054,83833.0,83832.0,0.01105866]
["bitfinex","BTCUSD",1744401066180,0.67033054,83833.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744401066181,0.01193,83822.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744401066383,0.02193,83822.0,83819.0,0.238607]
["bitfinex","BTCUSD",1744401066900,0.238609,83819.0,83818.0,0.01105866]
["bitfinex","BTCUSD",1744401067140,0.38174512,83819.0,83818.0,0.40210406]
["bitfinex","BTCUSD",1744401067271,0.37945054,83819.0,83818.0,0.3910454]
["bitfinex","BTCUSD",1744401067712,0.12084154,83819.0,83818.0,0.6296574]
["bitfinex","BTCUSD",1744401068714,0.12821124,83819.0,83818.0,0.6296574]
["bitfinex","BTCUSD",1744401068888,0.0073697,83819.0,83818.0,0.6296574]
["bitfinex","BTCUSD",1744401069076,0.0073697,83819.0,83818.0,0.6778574]
["bitfinex","BTCUSD",1744401069276,0.238574,83832.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744401069520,0.14240205,83830.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744401069691,0.14092,83829.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744401069876,0.44908437,83829.0,83828.0,0.238582]
["bitfinex","BTCUSD",1744401070688,0.011929,83828.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744401070899,0.12819718,83827.0,83826.0,0.238588]
["bitfinex","BTCUSD",1744401071177,0.29819718,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744401071868,0.43911718,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744401072835,0.43911718,83827.0,83826.0,0.3910454]
["bitfinex","BTCUSD",1744401074067,0.43911718,83827.0,83826.0,0.6296344]
["bitfinex","BTCUSD",1744401075372,0.43911718,83827.0,83826.0,0.3910454]
["bitfinex","BTCUSD",1744401076935,0.43911718,83827.0,83826.0,0.6296344]
["bitfinex","BTCUSD",1744401077710,0.43911718,83827.0,83826.0,0.3910454]
["bitfinex","BTCUSD",1744401077906,0.67770318,83827.0,83826.0,0.3910454]
["bitfinex","BTCUSD",1744401081464,0.43911718,83827.0,83826.0,0.6296344]
["bitfinex","BTCUSD",1744401081866,0.43911718,83827.0,83826.0,0.64072519]
["bitfinex","BTCUSD",1744401082486,0.29819718,83827.0,83826.0,0.64072519]
["bitfinex","BTCUSD",1744401082689,0.00735564,83827.0,83826.0,0.68892519]
["bitfinex","BTCUSD",1744401083068,0.14092,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744401083721,0.14092,83830.0,83829.0,0.24967079]
["bitfinex","BTCUSD",1744401084811,0.14092,83830.0,83829.0,0.64071619]
["bitfinex","BTCUSD",1744401088287,0.14092,83830.0,83829.0,0.6296254]
["bitfinex","BTCUSD",1744401088849,0.00014061,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744401089143,0.27929764,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744401090169,0.27929764,83834.0,83832.0,0.238571]
["bitfinex","BTCUSD",1744401090373,0.27929764,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744401090669,0.27929764,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401093582,0.51786364,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401094032,0.27929764,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401094246,0.51786364,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401095549,0.27929764,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401095723,0.1584561,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401096052,0.0084561,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401096456,0.00014061,83834.0,83833.0,0.64071781]
["bitfinex","BTCUSD",1744401097024,0.00014061,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401097977,0.00014061,83834.0,83833.0,0.64071747]
["bitfinex","BTCUSD",1744401099497,0.00014061,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401101199,0.00014061,83834.0,83833.0,0.6407158]
["bitfinex","BTCUSD",1744401106187,0.00014061,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401107167,0.00014061,83834.0,83833.0,0.64071701]
["bitfinex","BTCUSD",1744401107720,0.00014061,83834.0,83833.0,0.40214801]
["bitfinex","BTCUSD",1744401107917,0.00014061,83834.0,83833.0,0.64071701]
["bitfinex","BTCUSD",1744401107918,0.00749201,83834.0,83833.0,0.64071701]
["bitfinex","BTCUSD",1744401108122,0.00014061,83834.0,83833.0,0.64071701]
["bitfinex","BTCUSD",1744401108329,0.00749201,83834.0,83833.0,0.64071701]
["bitfinex","BTCUSD",1744401108706,0.00014061,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401108938,0.00749201,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401109352,0.02749201,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401109805,0.38919413,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401109973,0.38689955,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401110956,0.238589,83826.0,83825.0,0.3910454]
["bitfinex","BTCUSD",1744401111165,0.66256512,83826.0,83825.0,0.3910454]
["bitfinex","BTCUSD",1744401111364,0.66756147,83826.0,83825.0,0.3910454]
["bitfinex","BTCUSD",1744401111571,0.42897247,83826.0,83825.0,0.6296374]
["bitfinex","BTCUSD",1744401111904,0.30813093,83826.0,83825.0,0.6296374]
["bitfinex","BTCUSD",1744401115865,0.16729093,83826.0,83825.0,0.6296374]
["bitfinex","BTCUSD",1744401118350,0.00729093,83826.0,83825.0,0.6296374]
["bitfinex","BTCUSD",1744401118553,0.14084,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744401118753,0.43896873,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744401120307,0.67754873,83830.0,83825.0,0.3910454]
["bitfinex","BTCUSD",1744401120616,0.37364512,83829.0,83826.0,0.238587]
["bitfinex","BTCUSD",1744401120767,0.5386332,83829.0,83826.0,0.238587]
["bitfinex","BTCUSD",1744401120962,0.2881242,83829.0,83826.0,0.238587]
["bitfinex","BTCUSD",1744401121186,0.2881242,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744401121792,0.16728266,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744401122199,0.16,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744401122727,0.16,83829.0,83828.0,0.6296284]
["bitfinex","BTCUSD",1744401126335,0.16,83829.0,83828.0,0.6788284]
["bitfinex","BTCUSD",1744401129698,0.16,83829.0,83828.0,0.6296284]
["bitfinex","BTCUSD",1744401129879,0.00014061,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744401130074,0.18014061,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744401130282,0.00744262,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744401130477,0.00744262,83834.0,83833.0,0.286469]
["bitfinex","BTCUSD",1744401130648,0.00014061,83834.0,83833.0,0.286469]
["bitfinex","BTCUSD",1744401131787,0.23858,83829.0,83828.0,0.3910454]
["bitfinex","BTCUSD",1744401131996,0.58881612,83829.0,83828.0,0.3910454]
["bitfinex","BTCUSD",1744401132164,0.5738337,83829.0,83828.0,0.3910454]
["bitfinex","BTCUSD",1744401133166,0.5738337,83829.0,83828.0,0.6296284]
["bitfinex","BTCUSD",1744401133167,0.3081537,83829.0,83828.0,0.6296284]
["bitfinex","BTCUSD",1744401133947,0.18731216,83829.0,83828.0,0.6296284]
["bitfinex","BTCUSD",1744401134161,0.18,83829.0,83828.0,0.6296284]
["bitfinex","BTCUSD",1744401134972,0.00014061,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744401135144,0.10014061,83834.0,83833.0,0.6296144]
["bitfinex","BTCUSD",1744401138502,0.22098215,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401138890,0.46688208,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401139134,0.51568208,83834.0,83833.0,0.3910454]
["bitfinex","BTCUSD",1744401139501,0.51568208,83834.0,83818.0,0.01191983]
["bitfinex","BTCUSD",1744401139502,0.238606,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401139634,0.53174212,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401139833,0.4388702,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401140240,0.6774762,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401141251,0.4388702,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401141454,0.2981102,83820.0,83819.0,0.6296544]
["bitfinex","BTCUSD",1744401141655,0.4389102,83820.0,83819.0,0.6296544]
["bitfinex","BTCUSD",1744401142022,0.6775162,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401143459,0.4389102,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401143706,0.4389102,83820.0,83819.0,0.6296544]
["bitfinex","BTCUSD",1744401145530,0.6775162,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401146493,0.4389102,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401146920,0.6775162,83820.0,83819.0,0.3910454]
["bitfinex","BTCUSD",1744401147524,0.6775162,83820.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401147525,0.238637,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401147725,0.53947854,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401147906,0.54660061,83809.0,83808.0,0.3910454]
["bitfinex","BTCUSD",1744401148826,0.30796361,83809.0,83808.0,0.6296854]
["bitfinex","BTCUSD",1744401149023,0.18712207,83809.0,83808.0,0.6296854]
["bitfinex","BTCUSD",1744401149223,0.00712207,83809.0,83808.0,0.6296854]
["bitfinex","BTCUSD",1744401149443,0.238625,83814.0,83810.0,0.238633]
["bitfinex","BTCUSD",1744401149739,0.12313612,83813.0,83810.0,0.238633]
["bitfinex","BTCUSD",1744401149941,0.21798177,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744401150141,0.21798177,83813.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744401150342,0.46853877,83813.0,83810.0,0.238633]
["bitfinex","BTCUSD",1744401150560,0.21798177,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744401151139,0.22991277,83813.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744401151342,0.25285458,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744401151505,0.12084154,83811.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744401151709,0.27879277,83811.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744401151909,0.27879277,83811.0,83810.0,0.6296794]
["bitfinex","BTCUSD",1744401152310,0.51742477,83811.0,83810.0,0.3910454]
["bitfinex","BTCUSD",1744401152996,0.56282477,83811.0,83810.0,0.3910454]
["bitfinex","BTCUSD",1744401156145,0.51742477,83811.0,83810.0,0.3910454]
["bitfinex","BTCUSD",1744401156564,0.27879277,83811.0,83810.0,0.6296804]
["bitfinex","BTCUSD",1744401156758,0.51742477,83811.0,83810.0,0.3910454]
["bitfinex","BTCUSD",1744401157109,0.27879277,83811.0,83810.0,0.3910454]
["bitfinex","BTCUSD",1744401157330,0.51742477,83811.0,83810.0,0.3910454]
["bitfinex","BTCUSD",1744401157848,0.250568,83810.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401158070,0.23864,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401158216,0.51948154,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401158420,0.5273377,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401160735,0.6680577,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401173343,0.73099855,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401173566,0.77919855,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401174187,0.89992703,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401174380,0.77919855,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401176420,0.79118629,83808.0,83807.0,0.0008448]
["bitfinex","BTCUSD",1744401181278,0.79118629,83808.0,83807.0,8e-07]
["bitfinex","BTCUSD",1744401188909,0.59318385,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401189111,0.89747274,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401189294,0.87103688,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401191769,0.99176536,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401191996,1.02517495,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401192423,0.99176536,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401192827,0.87103688,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401194708,1.98783688,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401195704,2.02123645,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401197320,1.98783688,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401197620,2.1478352,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401197922,2.26856368,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401199127,2.32480402,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401200867,2.33102684,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401201272,2.40266684,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401202712,2.3464265,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401203005,2.4464265,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401203312,2.9602265,83807.0,83806.0,6e-07]
["bitfinex","BTCUSD",1744401203715,0.2387,83787.0,83786.0,0.0008448]
["bitfinex","BTCUSD",1744401203921,0.66705697,83787.0,83786.0,0.00096238]
["bitfinex","BTCUSD",1744401204121,0.67246494,83787.0,83786.0,0.00096238]
["bitfinex","BTCUSD",1744401205890,0.6815614,83787.0,83786.0,0.00096238]
["bitfinex","BTCUSD",1744401208250,0.67246494,83787.0,83786.0,0.00096238]
["bitfinex","BTCUSD",1744401208568,0.67246494,83787.0,83786.0,0.05036238]
["bitfinex","BTCUSD",1744401209741,0.65792409,83787.0,83786.0,0.05036238]
["bitfinex","BTCUSD",1744401212187,0.65792409,83787.0,83786.0,0.00096238]
["bitfinex","BTCUSD",1744401212188,0.67246494,83787.0,83786.0,0.00096238]
["bitfinex","BTCUSD",1744401212527,0.67246494,83787.0,83786.0,3.8e-07]
["bitfinex","BTCUSD",1744401214351,0.41922409,83787.0,83786.0,0.04610038]
["bitfinex","BTCUSD",1744401214545,0.41922409,83787.0,83786.0,0.28480338]
["bitfinex","BTCUSD",1744401214772,0.41922409,83787.0,83786.0,0.67584878]
["bitfinex","BTCUSD",1744401215144,0.41922409,83787.0,83786.0,0.68684617]
["bitfinex","BTCUSD",1744401215342,0.27854409,83787.0,83786.0,0.44814317]
["bitfinex","BTCUSD",1744401215544,0.27854409,83787.0,83786.0,0.68684617]
["bitfinex","BTCUSD",1744401215959,0.27854409,83787.0,83786.0,0.44814317]
["bitfinex","BTCUSD",1744401216139,0.27854409,83787.0,83786.0,0.68684617]
["bitfinex","BTCUSD",1744401216344,0.15770255,83787.0,83786.0,0.73454617]
["bitfinex","BTCUSD",1744401216690,0.15,83787.0,83786.0,0.73454617]
["bitfinex","BTCUSD",1744401217386,0.50954154,83787.0,83786.0,0.49584317]
["bitfinex","BTCUSD",1744401217593,0.27084154,83787.0,83786.0,0.49584317]
["bitfinex","BTCUSD",1744401217752,0.51735101,83787.0,83786.0,0.49584317]
["bitfinex","BTCUSD",1744401217951,0.27865101,83787.0,83786.0,0.49584317]
["bitfinex","BTCUSD",1744401218592,0.27865101,83787.0,83786.0,0.48484578]
["bitfinex","BTCUSD",1744401218794,0.51735101,83787.0,83786.0,0.48484578]
["bitfinex","BTCUSD",1744401219320,0.15780947,83787.0,83786.0,0.72354878]
["bitfinex","BTCUSD",1744401219453,0.00780947,83787.0,83786.0,0.73453769]
["bitfinex","BTCUSD",1744401219656,0.250615,83794.0,83791.0,0.0492]
["bitfinex","BTCUSD",1744401219888,0.12084154,83793.0,83791.0,0.0492]
["bitfinex","BTCUSD",1744401220087,0.09779516,83793.0,83792.0,0.287886]
["bitfinex","BTCUSD",1744401220286,0.6098537,83793.0,83790.0,0.01098891]
["bitfinex","BTCUSD",1744401220487,0.238689,83791.0,83790.0,0.01098891]
["bitfinex","BTCUSD",1744401220803,0.238697,83788.0,83787.0,0.0471]
["bitfinex","BTCUSD",1744401221025,0.54183312,83788.0,83787.0,0.0471]
["bitfinex","BTCUSD",1744401221231,0.30873855,83788.0,83787.0,0.0471]
["bitfinex","BTCUSD",1744401221406,0.18789701,83788.0,83787.0,0.2858]
["bitfinex","BTCUSD",1744401221806,0.18,83788.0,83787.0,0.2858]
["bitfinex","BTCUSD",1744401221986,0.18789147,83788.0,83787.0,0.2858]
["bitfinex","BTCUSD",1744401222575,0.18789147,83788.0,83787.0,0.2967837]
["bitfinex","BTCUSD",1744401222770,0.18789147,83788.0,83787.0,0.0580837]
["bitfinex","BTCUSD",1744401222993,0.18789147,83788.0,83787.0,0.2967837]
["bitfinex","BTCUSD",1744401223200,0.54743001,83788.0,83787.0,0.0471]
["bitfinex","BTCUSD",1744401224112,0.18789147,83788.0,83787.0,0.2858]
["bitfinex","BTCUSD",1744401224973,0.18,83788.0,83787.0,0.29678025]
["bitfinex","BTCUSD",1744401225271,0.18789273,83788.0,83787.0,0.68782565]
["bitfinex","BTCUSD",1744401225391,0.18789273,83788.0,83787.0,0.6768454]
["bitfinex","BTCUSD",1744401226236,0.18,83788.0,83787.0,1.0168454]
["bitfinex","BTCUSD",1744401226461,0.250566,83810.0,83807.0,0.0488]
["bitfinex","BTCUSD",1744401226693,0.35948054,83809.0,83807.0,0.0488]
["bitfinex","BTCUSD",1744401226933,0.23864,83808.0,83807.0,0.0488]
["bitfinex","BTCUSD",1744401227132,0.30084154,83808.0,83807.0,0.0488]
["bitfinex","BTCUSD",1744401227331,0.30744553,83808.0,83807.0,0.0488]
["bitfinex","BTCUSD",1744401228837,0.58439447,83808.0,83807.0,0.0488]
["bitfinex","BTCUSD",1744401229050,0.011932,83804.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744401229267,0.12746823,83803.0,83802.0,0.0453]
["bitfinex","BTCUSD",1744401229496,0.30746823,83803.0,83802.0,0.0453]
["bitfinex","BTCUSD",1744401229629,0.30746823,83803.0,83802.0,0.283957]
["bitfinex","BTCUSD",1744401230110,0.30746823,83803.0,83802.0,0.0453]
["bitfinex","BTCUSD",1744401230314,0.30746823,83803.0,83802.0,0.283957]
["bitfinex","BTCUSD",1744401231104,0.30746823,83803.0,83802.0,0.6750024]
["bitfinex","BTCUSD",1744401231323,0.54612223,83803.0,83802.0,0.4363454]
["bitfinex","BTCUSD",1744401231538,0.30746823,83803.0,83802.0,0.4363454]
["bitfinex","BTCUSD",1744401232162,0.54612223,83803.0,83802.0,0.3910454]
["bitfinex","BTCUSD",1744401233418,0.30746823,83803.0,83802.0,0.3910454]
["bitfinex","BTCUSD",1744401233644,0.00662669,83803.0,83802.0,1.0609024]
["bitfinex","BTCUSD",1744401233926,0.00271728,83821.0,83818.0,0.238611]
["bitfinex","BTCUSD",1744401234148,0.27333154,83820.0,83817.0,0.0458]
["bitfinex","BTCUSD",1744401234346,0.00229458,83819.0,83817.0,0.0458]
["bitfinex","BTCUSD",1744401234564,0.12084154,83818.0,83817.0,0.284414]
["bitfinex","BTCUSD",1744401234752,0.31758431,83818.0,83817.0,0.284414]
["bitfinex","BTCUSD",1744401234946,0.31758431,83818.0,83817.0,0.0458]
["bitfinex","BTCUSD",1744401235151,0.31772489,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744401235350,0.31772489,83818.0,83817.0,0.288515]
["bitfinex","BTCUSD",1744401235351,0.19688335,83818.0,83817.0,0.288515]
["bitfinex","BTCUSD",1744401235773,0.19014058,83818.0,83817.0,0.288515]
["bitfinex","BTCUSD",1744401235971,0.1969941,83818.0,83817.0,0.288515]
["bitfinex","BTCUSD",1744401236377,0.19474805,83818.0,83817.0,0.288515]
["bitfinex","BTCUSD",1744401237056,0.19474805,83818.0,83817.0,0.6795604]
["bitfinex","BTCUSD",1744401238030,0.19474805,83818.0,83817.0,0.7277604]
["bitfinex","BTCUSD",1744401238570,0.19705178,83818.0,83817.0,0.7277604]
["bitfinex","BTCUSD",1744401238775,0.1947606,83818.0,83817.0,0.7277604]
["bitfinex","BTCUSD",1744401239617,0.19014058,83818.0,83817.0,0.7277604]
["bitfinex","BTCUSD",1744401239821,0.1947606,83818.0,83817.0,0.7277604]
["bitfinex","BTCUSD",1744401241193,0.1947606,83818.0,83817.0,0.6795604]
["bitfinex","BTCUSD",1744401241615,7e-07,83821.0,83820.0,0.578606]
["bitfinex","BTCUSD",1744401241838,0.0004227,83835.0,83834.0,0.624866]
["bitfinex","BTCUSD",1744401242124,0.0004227,83835.0,83834.0,1.0159107]
["bitfinex","BTCUSD",1744401242330,0.0004227,83835.0,83834.0,1.0647107]
["bitfinex","BTCUSD",1744401244136,0.00050105,83835.0,83834.0,1.0647107]
["bitfinex","BTCUSD",1744401251242,2.5e-07,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744401251467,0.0004227,83857.0,83849.0,0.578524]
["bitfinex","BTCUSD",1744401251671,0.00050094,83850.0,83849.0,1.02937344]
["bitfinex","BTCUSD",1744401251805,6.4e-07,83857.0,83856.0,0.578504]
["bitfinex","BTCUSD",1744401252031,0.01421458,83887.0,83863.0,0.578484]
["bitfinex","BTCUSD",1744401252233,0.23845,83875.0,83863.0,0.59046688]
["bitfinex","BTCUSD",1744401252450,0.00089162,83864.0,83863.0,0.60137187]
["bitfinex","BTCUSD",1744401252654,0.00089162,83864.0,83863.0,0.26137187]
["bitfinex","BTCUSD",1744401252887,0.00089162,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744401255640,0.00089162,83864.0,83863.0,0.2877687]
["bitfinex","BTCUSD",1744401255846,0.00089162,83864.0,83863.0,0.625384]
["bitfinex","BTCUSD",1744401256638,0.00089162,83864.0,83863.0,1.02731864]
["bitfinex","BTCUSD",1744401256956,0.00089162,83864.0,83863.0,1.07491864]
["bitfinex","BTCUSD",1744401259482,0.00089162,83864.0,83863.0,1.02731864]
["bitfinex","BTCUSD",1744401259978,0.00089162,83864.0,83863.0,1.01642845]
["bitfinex","BTCUSD",1744401260397,0.00089162,83864.0,83863.0,0.96952845]
["bitfinex","BTCUSD",1744401262198,0.00089162,83864.0,83863.0,0.39104445]
["bitfinex","BTCUSD",1744401262370,0.00089162,83864.0,83863.0,0.62952845]
["bitfinex","BTCUSD",1744401263550,0.00089162,83864.0,83863.0,0.39104445]
["bitfinex","BTCUSD",1744401263671,0.12173316,83864.0,83863.0,0.39104445]
["bitfinex","BTCUSD",1744401264692,0.36021416,83864.0,83863.0,0.39104445]
["bitfinex","BTCUSD",1744401264901,0.37021416,83864.0,83863.0,0.39104445]
["bitfinex","BTCUSD",1744401266631,0.238515,83852.0,83851.0,0.39104445]
["bitfinex","BTCUSD",1744401266833,0.41165112,83852.0,83851.0,0.39104445]
["bitfinex","BTCUSD",1744401267061,0.40935654,83852.0,83851.0,0.39104445]
["bitfinex","BTCUSD",1744401267421,0.238543,83842.0,83841.0,0.39104445]
["bitfinex","BTCUSD",1744401267756,0.35938454,83842.0,83841.0,0.39104445]
["bitfinex","BTCUSD",1744401268136,0.36938454,83842.0,83841.0,0.39104445]
["bitfinex","BTCUSD",1744401269142,0.238575,83831.0,83830.0,0.39104445]
["bitfinex","BTCUSD",1744401269355,0.35941654,83831.0,83830.0,0.39104445]
["bitfinex","BTCUSD",1744401269563,0.12084154,83831.0,83830.0,0.39104445]
["bitfinex","BTCUSD",1744401269970,0.35941654,83831.0,83830.0,0.39104445]
["bitfinex","BTCUSD",1744401270366,0.250487,83837.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744401270574,0.011928,83835.0,83832.0,0.250499]
["bitfinex","BTCUSD",1744401270786,0.12084154,83834.0,83832.0,0.250499]
["bitfinex","BTCUSD",1744401270993,0.14084154,83834.0,83832.0,0.250499]
["bitfinex","BTCUSD",1744401271155,0.238575,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401271358,0.35941654,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401271559,0.12084154,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401271760,0.12084154,83831.0,83830.0,0.62970079]
["bitfinex","BTCUSD",1744401272570,0.250487,83837.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744401272776,0.12084154,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744401273824,0.13084154,83836.0,83834.0,0.250492]
["bitfinex","BTCUSD",1744401274197,0.238575,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401274391,0.35941654,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401274609,0.53941654,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401275618,0.35941654,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401275821,0.40831654,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401275953,0.42831654,83831.0,83830.0,0.39112279]
["bitfinex","BTCUSD",1744401280259,0.42831654,83831.0,83830.0,7.834e-05]
["bitfinex","BTCUSD",1744401280260,0.18974154,83831.0,83830.0,7.834e-05]
["bitfinex","BTCUSD",1744401280479,0.011922,83876.0,83863.0,0.34]
["bitfinex","BTCUSD",1744401280662,0.0560587,83880.0,83863.0,0.35091388]
["bitfinex","BTCUSD",1744401280663,6e-07,83864.0,83863.0,0.35091388]
["bitfinex","BTCUSD",1744401280813,0.0560587,83880.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744401281012,0.00229458,83894.0,83893.0,0.578398]
["bitfinex","BTCUSD",1744401281217,0.08952478,83907.0,83893.0,0.578398]
["bitfinex","BTCUSD",1744401281429,0.08952478,83907.0,83894.0,0.00238364]
["bitfinex","BTCUSD",1744401281626,0.08952478,83907.0,83893.0,0.58931188]
["bitfinex","BTCUSD",1744401281828,0.00046931,83894.0,83893.0,0.58931188]
["bitfinex","BTCUSD",1744401282046,0.35970685,83894.0,83893.0,0.01091388]
["bitfinex","BTCUSD",1744401282384,0.01192,83891.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744401282663,0.12313612,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744401282970,0.12313612,83890.0,83888.0,0.238411]
["bitfinex","BTCUSD",1744401283378,0.12313612,83890.0,83887.0,0.238412]
["bitfinex","BTCUSD",1744401283581,0.01192,83887.0,83882.0,0.238428]
["bitfinex","BTCUSD",1744401283785,0.12313612,83886.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744401283991,0.12313612,83886.0,83883.0,0.238427]
["bitfinex","BTCUSD",1744401284288,0.12313612,83886.0,83884.0,0.238423]
["bitfinex","BTCUSD",1744401284431,0.12313612,83886.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744401284640,0.011921,83885.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744401284988,0.12313612,83884.0,83881.0,0.238432]
["bitfinex","BTCUSD",1744401285190,0.12313612,83884.0,83882.0,0.238428]
["bitfinex","BTCUSD",1744401285409,0.12313612,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744401285410,0.238454,83874.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744401285598,0.12084154,83873.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744401285759,0.12084154,83873.0,83870.0,0.238462]
["bitfinex","BTCUSD",1744401285958,0.12084154,83873.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744401286165,0.00229458,83872.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744401286514,0.12084154,83871.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744401287629,0.12084154,83871.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744401287630,0.011923,83870.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744401287832,0.238482,83864.0,83858.0,0.238496]
["bitfinex","BTCUSD",1744401288030,0.12084154,83863.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744401288210,0.12084154,83863.0,83862.0,0.39104445]
["bitfinex","BTCUSD",1744401288741,0.12084154,83863.0,83854.0,0.39104445]
["bitfinex","BTCUSD",1744401288742,0.011925,83857.0,83854.0,0.39104445]
["bitfinex","BTCUSD",1744401288897,0.12313612,83856.0,83854.0,0.39104445]
["bitfinex","BTCUSD",1744401289095,0.12313612,83856.0,83854.0,0.62955245]
["bitfinex","BTCUSD",1744401289503,0.38164012,83856.0,83854.0,0.39104445]
["bitfinex","BTCUSD",1744401289708,0.37934554,83856.0,83854.0,0.39104445]
["bitfinex","BTCUSD",1744401289914,0.00229458,83855.0,83854.0,0.39104445]
["bitfinex","BTCUSD",1744401290112,0.011927,83842.0,83839.0,0.39104445]
["bitfinex","BTCUSD",1744401290319,0.12313612,83841.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744401290546,0.0027636,83857.0,83853.0,0.238511]
["bitfinex","BTCUSD",1744401290744,0.011925,83855.0,83850.0,0.238519]
["bitfinex","BTCUSD",1744401290943,0.011925,83852.0,83848.0,0.64149445]
["bitfinex","BTCUSD",1744401291144,0.13506112,83851.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401291349,0.15506112,83851.0,83848.0,0.62956845]
["bitfinex","BTCUSD",1744401291523,0.14313612,83851.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401292034,0.14313612,83851.0,83848.0,0.62956945]
["bitfinex","BTCUSD",1744401292239,0.15506112,83851.0,83848.0,0.62956945]
["bitfinex","BTCUSD",1744401292619,0.14313612,83851.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744401293074,0.14313612,83851.0,83848.0,0.62956945]
["bitfinex","BTCUSD",1744401293381,0.14313612,83851.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744401293740,0.14084154,83851.0,83849.0,0.238523]
["bitfinex","BTCUSD",1744401294085,0.39128754,83851.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401294284,0.38109658,83850.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401294497,0.12084154,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401295521,0.13084154,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401295706,0.13313612,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401295912,0.12313612,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401296631,0.12084154,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401298773,0.35936554,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401299070,0.12084154,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401299249,0.12313612,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401299855,0.36166012,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401300057,0.35936554,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401300232,0.39390639,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401300435,0.02,83849.0,83848.0,0.62957045]
["bitfinex","BTCUSD",1744401300639,0.476843,83886.0,83848.0,0.62957045]
["bitfinex","BTCUSD",1744401300640,0.011924,83858.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744401300989,0.238517,83852.0,83850.0,0.23852]
["bitfinex","BTCUSD",1744401301120,0.238517,83852.0,83848.0,0.40297045]
["bitfinex","BTCUSD",1744401301121,0.238524,83849.0,83848.0,0.39104445]
["bitfinex","BTCUSD",1744401301327,0.25089602,83857.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744401301527,0.238509,83854.0,83853.0,0.39104445]
["bitfinex","BTCUSD",1744401301764,0.53935054,83854.0,83853.0,0.39104445]
["bitfinex","BTCUSD",1744401301961,0.30084154,83854.0,83853.0,0.62955645]
["bitfinex","BTCUSD",1744401302164,0.12084154,83854.0,83853.0,0.62955645]
["bitfinex","BTCUSD",1744401302459,0.35935054,83854.0,83853.0,0.39104445]
["bitfinex","BTCUSD",1744401304614,0.00046902,83857.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744401304816,0.00046902,83857.0,83856.0,0.578504]
["bitfinex","BTCUSD",1744401304981,0.12131056,83857.0,83856.0,0.578504]
["bitfinex","BTCUSD",1744401307080,0.12131056,83857.0,83856.0,0.96954845]
["bitfinex","BTCUSD",1744401309635,0.37981156,83857.0,83856.0,0.39104445]
["bitfinex","BTCUSD",1744401310298,0.37981156,83857.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744401310299,0.238528,83848.0,83845.0,0.39104445]
["bitfinex","BTCUSD",1744401310511,0.238546,83841.0,83839.0,0.39104445]
["bitfinex","BTCUSD",1744401310874,0.35939054,83840.0,83839.0,0.39104445]
["bitfinex","BTCUSD",1744401311813,0.36939054,83840.0,83839.0,0.39104445]
["bitfinex","BTCUSD",1744401312751,0.35939054,83840.0,83839.0,0.39104445]
["bitfinex","BTCUSD",1744401314497,0.238575,83831.0,83829.0,0.39188905]
["bitfinex","BTCUSD",1744401314678,0.12084154,83830.0,83829.0,0.39188905]
["bitfinex","BTCUSD",1744401314883,0.35941954,83830.0,83829.0,0.39188905]
["bitfinex","BTCUSD",1744401315086,0.36941954,83830.0,83829.0,0.39188905]
["bitfinex","BTCUSD",1744401315682,0.36941954,83830.0,83829.0,0.39196739]
["bitfinex","BTCUSD",1744401316085,0.38396039,83830.0,83829.0,0.00092294]
["bitfinex","BTCUSD",1744401319489,0.36941954,83830.0,83829.0,0.00092294]
["bitfinex","BTCUSD",1744401320148,0.38396039,83830.0,83829.0,0.00092294]
["bitfinex","BTCUSD",1744401326062,0.52428039,83830.0,83829.0,0.00092294]
["bitfinex","BTCUSD",1744401326640,0.57408039,83830.0,83829.0,0.00092294]
["bitfinex","BTCUSD",1744401326859,0.43376039,83830.0,83829.0,0.00092294]
["bitfinex","BTCUSD",1744401327050,0.57408039,83830.0,83829.0,0.00092294]
["bitfinex","BTCUSD",1744401329161,0.57408039,83830.0,83829.0,9.4e-07]
["bitfinex","BTCUSD",1744401329162,0.91408039,83830.0,83829.0,9.4e-07]
["bitfinex","BTCUSD",1744401330504,0.92130185,83830.0,83829.0,9.4e-07]
["bitfinex","BTCUSD",1744401331005,0.64084685,83820.0,83819.0,5.4e-07]
["bitfinex","BTCUSD",1744401331206,0.92168839,83820.0,83819.0,8.9e-07]
["bitfinex","BTCUSD",1744401331404,0.25316985,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401331551,0.67433139,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401331752,1.01433139,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401333660,0.65979054,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401335319,0.68627466,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401336138,0.65979054,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401337043,0.67433139,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401339229,0.65979054,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401345342,0.67433139,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401347328,0.72423139,83812.0,83811.0,8.9e-07]
["bitfinex","BTCUSD",1744401347769,0.59318085,83808.0,83807.0,8.9e-07]
["bitfinex","BTCUSD",1744401347988,0.59318685,83806.0,83805.0,4.9e-07]
["bitfinex","BTCUSD",1744401348189,0.87502839,83806.0,83805.0,4.9e-07]
["bitfinex","BTCUSD",1744401350913,1.00062839,83806.0,83805.0,4.9e-07]
["bitfinex","BTCUSD",1744401351123,0.238672,83797.0,83796.0,4.9e-07]
["bitfinex","BTCUSD",1744401351326,0.59321485,83796.0,83795.0,9e-08]
["bitfinex","BTCUSD",1744401351529,0.99995639,83796.0,83795.0,9e-08]
["bitfinex","BTCUSD",1744401351978,0.25325185,83783.0,83782.0,8.9e-07]
["bitfinex","BTCUSD",1744401352130,1.66077339,83783.0,83782.0,8.9e-07]
["bitfinex","BTCUSD",1744401353069,2.01273976,83783.0,83782.0,8.9e-07]
["bitfinex","BTCUSD",1744401353469,2.01286269,83783.0,83782.0,8.9e-07]
["bitfinex","BTCUSD",1744401353668,2.10456775,83783.0,83782.0,8.9e-07]
["bitfinex","BTCUSD",1744401353975,2.01386269,83783.0,83782.0,8.9e-07]
["bitfinex","BTCUSD",1744401354735,0.59425785,83781.0,83780.0,8.9e-07]
["bitfinex","BTCUSD",1744401354946,1.01545939,83781.0,83780.0,8.9e-07]
["bitfinex","BTCUSD",1744401355571,1.13618787,83781.0,83780.0,8.9e-07]
["bitfinex","BTCUSD",1744401355773,1.01545939,83781.0,83780.0,8.9e-07]
["bitfinex","BTCUSD",1744401358106,1.02454279,83781.0,83780.0,8.9e-07]
["bitfinex","BTCUSD",1744401358659,0.59328085,83773.0,83772.0,2.9e-07]
["bitfinex","BTCUSD",1744401358841,0.89412239,83773.0,83772.0,2.9e-07]
["bitfinex","BTCUSD",1744401360566,0.89412239,83773.0,83771.0,9e-08]
["bitfinex","BTCUSD",1744401360567,0.59428385,83772.0,83771.0,9e-08]
["bitfinex","BTCUSD",1744401360765,0.97512539,83772.0,83771.0,9e-08]
["bitfinex","BTCUSD",1744401362176,0.97512539,83772.0,83751.0,0.002]
["bitfinex","BTCUSD",1744401362177,0.59334085,83752.0,83751.0,9e-08]
["bitfinex","BTCUSD",1744401362400,2.12162239,83752.0,83751.0,9e-08]
["bitfinex","BTCUSD",1744401363619,2.12162239,83752.0,83751.0,0.000469]
["bitfinex","BTCUSD",1744401367125,1.64126239,83752.0,83751.0,0.000469]
["bitfinex","BTCUSD",1744401367325,1.62672154,83752.0,83751.0,0.000469]
["bitfinex","BTCUSD",1744401367615,1.76708154,83752.0,83751.0,0.000469]
["bitfinex","BTCUSD",1744401367782,1.78162239,83752.0,83751.0,0.000469]
["bitfinex","BTCUSD",1744401368548,1.76708154,83752.0,83751.0,0.000469]
["bitfinex","BTCUSD",1744401374117,1.38792154,83752.0,83751.0,0.000469]
["bitfinex","BTCUSD",1744401374313,0.14036,83768.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744401374511,0.011938,83765.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401374713,0.12084154,83764.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744401374916,0.23084154,83764.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744401375907,0.23084154,83764.0,83763.0,0.287368]
["bitfinex","BTCUSD",1744401376580,0.23084154,83764.0,83763.0,0.0486]
["bitfinex","BTCUSD",1744401377125,0.23084154,83764.0,83763.0,0.287368]
["bitfinex","BTCUSD",1744401378527,0.23084154,83764.0,83763.0,0.29832801]
["bitfinex","BTCUSD",1744401379588,0.23084154,83764.0,83763.0,0.287368]
["bitfinex","BTCUSD",1744401379791,0.23084154,83764.0,83763.0,0.0486]
["bitfinex","BTCUSD",1744401380038,0.23084154,83764.0,83763.0,0.287368]
["bitfinex","BTCUSD",1744401381543,0.23084154,83764.0,83763.0,0.29833486]
["bitfinex","BTCUSD",1744401382125,0.23084154,83764.0,83763.0,0.287368]
["bitfinex","BTCUSD",1744401382977,0.23063436,83764.0,83763.0,0.287368]
["bitfinex","BTCUSD",1744401383176,0.011936,83774.0,83763.0,0.05956461]
["bitfinex","BTCUSD",1744401383406,0.250689,83769.0,83766.0,0.238757]
["bitfinex","BTCUSD",1744401383574,0.238757,83767.0,83766.0,0.39104445]
["bitfinex","BTCUSD",1744401383758,0.41959854,83767.0,83766.0,0.39104445]
["bitfinex","BTCUSD",1744401384077,0.18084154,83767.0,83766.0,0.39104445]
["bitfinex","BTCUSD",1744401384442,0.18084154,83767.0,83766.0,0.62980445]
["bitfinex","BTCUSD",1744401385233,0.18084154,83767.0,83766.0,0.39104445]
["bitfinex","BTCUSD",1744401385552,0.18084154,83767.0,83766.0,0.62980445]
["bitfinex","BTCUSD",1744401388254,0.41959854,83767.0,83766.0,0.39104445]
["bitfinex","BTCUSD",1744401390092,0.55991854,83767.0,83766.0,0.39104445]
["bitfinex","BTCUSD",1744401390304,0.57445939,83767.0,83766.0,0.39104445]
["bitfinex","BTCUSD",1744401392190,0.57445939,83767.0,83733.0,0.39104445]
["bitfinex","BTCUSD",1744401392191,0.2388,83752.0,83733.0,0.39104445]
["bitfinex","BTCUSD",1744401392415,0.68225612,83752.0,83734.0,0.0473]
["bitfinex","BTCUSD",1744401392624,0.69450239,83752.0,83734.0,0.05826051]
["bitfinex","BTCUSD",1744401392829,0.69450239,83752.0,83734.0,0.01096051]
["bitfinex","BTCUSD",1744401393037,0.69450239,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1744401393277,1.09580545,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1744401393484,0.35454085,83748.0,83745.0,2e-07]
["bitfinex","BTCUSD",1744401393636,0.47538239,83746.0,83745.0,0.00014078]
["bitfinex","BTCUSD",1744401393842,0.88419939,83746.0,83745.0,0.00014078]
["bitfinex","BTCUSD",1744401395228,0.88419939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401398366,0.52965854,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401398795,0.54419939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401403051,0.54419939,83746.0,83745.0,0.23882078]
["bitfinex","BTCUSD",1744401403052,0.29084154,83746.0,83745.0,0.23882078]
["bitfinex","BTCUSD",1744401403821,0.29084154,83746.0,83745.0,0.28682078]
["bitfinex","BTCUSD",1744401407189,0.29084154,83746.0,83745.0,0.67786523]
["bitfinex","BTCUSD",1744401407602,0.12084154,83746.0,83745.0,0.67786523]
["bitfinex","BTCUSD",1744401416027,0.12084154,83746.0,83745.0,0.68883342]
["bitfinex","BTCUSD",1744401417313,0.14032,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744401417486,0.26116154,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744401417686,0.26116154,83750.0,83749.0,0.24977619]
["bitfinex","BTCUSD",1744401418286,0.011939,83758.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744401418492,0.12084154,83757.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744401418762,0.14084154,83757.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744401419300,0.14084154,83757.0,83756.0,0.238788]
["bitfinex","BTCUSD",1744401419856,0.14084154,83757.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744401420061,0.011939,83756.0,83752.0,0.238799]
["bitfinex","BTCUSD",1744401420207,0.13278054,83755.0,83751.0,0.2388]
["bitfinex","BTCUSD",1744401420413,0.12084154,83755.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744401420615,0.12084154,83755.0,83754.0,0.238794]
["bitfinex","BTCUSD",1744401421481,0.12084154,83755.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744401421901,0.35963854,83755.0,83750.0,0.238803]
["bitfinex","BTCUSD",1744401422194,0.12084154,83755.0,83753.0,0.238795]
["bitfinex","BTCUSD",1744401422402,0.12084154,83755.0,83754.0,0.238794]
["bitfinex","BTCUSD",1744401422953,0.238805,83750.0,83749.0,0.39104445]
["bitfinex","BTCUSD",1744401423193,0.54964654,83750.0,83749.0,0.39104445]
["bitfinex","BTCUSD",1744401425669,0.238817,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401425883,0.69681397,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401426152,0.69451939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401426762,0.74111939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401426964,1.08111939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401429220,1.03451939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401431662,1.03461939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401432407,1.03471939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401432607,1.15544787,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401432803,1.20524787,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401433007,1.08451939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401440063,2.20211939,83746.0,83745.0,7.8e-07]
["bitfinex","BTCUSD",1744401441226,2.20211939,83746.0,83745.0,0.00120078]
["bitfinex","BTCUSD",1744401445101,2.13777854,83746.0,83745.0,0.00120078]
["bitfinex","BTCUSD",1744401445415,1.79777854,83746.0,83745.0,0.00120078]
["bitfinex","BTCUSD",1744401450585,1.65745854,83746.0,83745.0,0.00120078]
["bitfinex","BTCUSD",1744401453529,1.41864154,83746.0,83745.0,0.05080078]
["bitfinex","BTCUSD",1744401453685,0.4188,83777.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744401453686,0.238735,83775.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744401453866,0.011937,83773.0,83769.0,0.0496]
["bitfinex","BTCUSD",1744401454065,0.13277854,83772.0,83769.0,0.0496]
["bitfinex","BTCUSD",1744401454272,0.238746,83771.0,83769.0,0.0496]
["bitfinex","BTCUSD",1744401454468,0.12084154,83770.0,83769.0,0.0496]
["bitfinex","BTCUSD",1744401454668,0.35958954,83770.0,83769.0,0.0496]
["bitfinex","BTCUSD",1744401454890,0.12131016,83770.0,83769.0,0.288351]
["bitfinex","BTCUSD",1744401455721,0.12131016,83770.0,83769.0,0.29933159]
["bitfinex","BTCUSD",1744401456050,0.12131016,83770.0,83769.0,0.06058059]
["bitfinex","BTCUSD",1744401456773,0.12131016,83770.0,83769.0,0.0496]
["bitfinex","BTCUSD",1744401456981,0.12131016,83770.0,83769.0,0.44064445]
["bitfinex","BTCUSD",1744401459481,0.00046862,83770.0,83769.0,0.44064445]
["bitfinex","BTCUSD",1744401460589,0.00046862,83770.0,83769.0,0.67939545]
["bitfinex","BTCUSD",1744401461170,0.00046862,83770.0,83769.0,1.01939545]
["bitfinex","BTCUSD",1744401461371,4e-07,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744401461566,4e-07,83788.0,83787.0,0.5787]
["bitfinex","BTCUSD",1744401461567,0.0001409,83788.0,83787.0,0.5787]
["bitfinex","BTCUSD",1744401462236,0.0001409,83788.0,83787.0,0.96974445]
["bitfinex","BTCUSD",1744401462473,0.0001409,83788.0,83787.0,1.02745915]
["bitfinex","BTCUSD",1744401463247,0.0001409,83788.0,83787.0,1.02865915]
["bitfinex","BTCUSD",1744401463444,0.000423,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744401463646,0.000423,83798.0,83797.0,0.96971645]
["bitfinex","BTCUSD",1744401464031,0.000423,83798.0,83797.0,0.73104445]
["bitfinex","BTCUSD",1744401466283,0.000523,83798.0,83797.0,0.73104445]
["bitfinex","BTCUSD",1744401469711,0.000523,83798.0,83797.0,0.96971645]
["bitfinex","BTCUSD",1744401476681,0.252569,83809.0,83797.0,1.05981645]
["bitfinex","BTCUSD",1744401476682,0.002,83809.0,83797.0,1.05981645]
["bitfinex","BTCUSD",1744401476853,4e-07,83809.0,83808.0,0.62364]
["bitfinex","BTCUSD",1744401477253,4e-07,83809.0,83808.0,0.63453155]
["bitfinex","BTCUSD",1744401478128,4e-07,83809.0,83808.0,0.62364]
["bitfinex","BTCUSD",1744401479517,4e-07,83809.0,83808.0,0.63454292]
["bitfinex","BTCUSD",1744401479712,0.0001004,83809.0,83808.0,0.63454292]
["bitfinex","BTCUSD",1744401480132,0.0001004,83809.0,83808.0,0.6466113]
["bitfinex","BTCUSD",1744401480334,0.0001004,83809.0,83808.0,1.02675283]
["bitfinex","BTCUSD",1744401481005,4e-07,83809.0,83808.0,1.07355283]
["bitfinex","BTCUSD",1744401481206,4e-07,83809.0,83808.0,1.08446203]
["bitfinex","BTCUSD",1744401483349,0.0004224,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744401483569,0.00056316,83830.0,83828.0,0.39104405]
["bitfinex","BTCUSD",1744401483755,0.00056316,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744401484887,0.00056316,83830.0,83829.0,0.62962405]
["bitfinex","BTCUSD",1744401485111,0.00056316,83830.0,83829.0,0.63082405]
["bitfinex","BTCUSD",1744401485672,0.00056316,83830.0,83829.0,0.97082405]
["bitfinex","BTCUSD",1744401490308,0.23914116,83830.0,83829.0,0.39224405]
["bitfinex","BTCUSD",1744401490572,0.00056316,83830.0,83829.0,0.39224405]
["bitfinex","BTCUSD",1744401490739,0.1214047,83830.0,83829.0,0.63082405]
["bitfinex","BTCUSD",1744401492100,0.3599827,83830.0,83829.0,0.39224405]
["bitfinex","BTCUSD",1744401492331,0.1214047,83830.0,83829.0,0.39224405]
["bitfinex","BTCUSD",1744401492519,0.1214047,83830.0,83829.0,0.63082405]
["bitfinex","BTCUSD",1744401495456,0.00056316,83830.0,83829.0,0.63082405]
["bitfinex","BTCUSD",1744401495648,0.00056316,83830.0,83829.0,0.67912405]
["bitfinex","BTCUSD",1744401495853,0.00056316,83830.0,83829.0,1.01912405]
["bitfinex","BTCUSD",1744401496063,0.000423,83836.0,83829.0,1.01912405]
["bitfinex","BTCUSD",1744401496064,0.000423,83836.0,83832.0,0.39005869]
["bitfinex","BTCUSD",1744401496274,0.0004227,83846.0,83845.0,0.578535]
["bitfinex","BTCUSD",1744401496477,0.2389547,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401496673,0.12126424,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401496873,0.12126424,83846.0,83845.0,0.62859369]
["bitfinex","BTCUSD",1744401498054,0.12126424,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401498582,0.12126424,83846.0,83845.0,0.62859369]
["bitfinex","BTCUSD",1744401499017,0.12126424,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401499165,0.35979624,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401499681,0.14126424,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401499843,0.37979624,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401506937,0.37989624,83846.0,83845.0,0.39005869]
["bitfinex","BTCUSD",1744401507140,0.37989624,83846.0,83845.0,0.39125869]
["bitfinex","BTCUSD",1744401515776,0.37989624,83846.0,83845.0,0.0012]
["bitfinex","BTCUSD",1744401516957,0.44093709,83846.0,83845.0,0.0012]
["bitfinex","BTCUSD",1744401522913,0.37989624,83846.0,83845.0,0.0012]
["bitfinex","BTCUSD",1744401523376,0.14136424,83846.0,83845.0,0.39125869]
["bitfinex","BTCUSD",1744401523618,0.14136424,83846.0,83845.0,0.73125869]
["bitfinex","BTCUSD",1744401523619,0.0205227,83846.0,83845.0,0.73125869]
["bitfinex","BTCUSD",1744401524314,0.0205227,83846.0,83845.0,0.96979369]
["bitfinex","BTCUSD",1744401524531,0.0005227,83846.0,83845.0,1.06819369]
["bitfinex","BTCUSD",1744401525013,0.0005227,83846.0,83845.0,1.01949369]
["bitfinex","BTCUSD",1744401525222,0.0005227,83846.0,83845.0,0.62979369]
["bitfinex","BTCUSD",1744401525616,0.37989624,83846.0,83845.0,0.39125869]
["bitfinex","BTCUSD",1744401526019,0.37959662,83846.0,83845.0,0.39125869]
["bitfinex","BTCUSD",1744401530674,0.37959662,83846.0,83845.0,0.0012]
["bitfinex","BTCUSD",1744401533000,0.14106462,83846.0,83845.0,0.0012]
["bitfinex","BTCUSD",1744401533172,0.00022308,83846.0,83845.0,0.239735]
["bitfinex","BTCUSD",1744401533372,0.00022308,83846.0,83845.0,0.24212]
["bitfinex","BTCUSD",1744401533580,0.00022308,83846.0,83845.0,0.63102]
["bitfinex","BTCUSD",1744401533747,0.00022308,83846.0,83845.0,0.63962073]
["bitfinex","BTCUSD",1744401534270,0.00022308,83846.0,83845.0,0.628635]
["bitfinex","BTCUSD",1744401536575,0.00022308,83846.0,83845.0,1.01869369]
["bitfinex","BTCUSD",1744401536735,0.00022308,83846.0,83845.0,1.06549369]
["bitfinex","BTCUSD",1744401538979,8e-08,83848.0,83847.0,0.238529]
["bitfinex","BTCUSD",1744401539187,0.0004221,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744401539382,0.002,83869.0,83868.0,0.770669]
["bitfinex","BTCUSD",1744401539589,4e-07,83882.0,83878.0,0.0451]
["bitfinex","BTCUSD",1744401539730,4e-07,83882.0,83881.0,0.578433]
["bitfinex","BTCUSD",1744401540115,7.2e-07,83882.0,83881.0,0.69927454]
["bitfinex","BTCUSD",1744401540613,7e-07,83893.0,83892.0,0.678401]
["bitfinex","BTCUSD",1744401540762,0.01240988,83895.0,83894.0,0.678396]
["bitfinex","BTCUSD",1744401540972,8.8e-07,83895.0,83894.0,0.8534716]
["bitfinex","BTCUSD",1744401541189,0.002,83929.0,83910.0,0.57835]
["bitfinex","BTCUSD",1744401541387,0.011916,83920.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401541587,0.011915,83923.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401541794,0.10143978,83921.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401542128,0.33976078,83921.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401542383,0.08952478,83921.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401542592,0.10143978,83921.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401542799,0.011916,83914.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401543034,0.250248,83917.0,83910.0,0.96840861]
["bitfinex","BTCUSD",1744401543244,0.19358042,83911.0,83910.0,0.39005861]
["bitfinex","BTCUSD",1744401543413,0.205875,83911.0,83910.0,0.39005861]
["bitfinex","BTCUSD",1744401543614,0.205875,83911.0,83898.0,0.39005861]
["bitfinex","BTCUSD",1744401543615,0.011918,83901.0,83898.0,0.39005861]
["bitfinex","BTCUSD",1744401543811,0.238381,83899.0,83898.0,0.39005861]
["bitfinex","BTCUSD",1744401544012,0.35922254,83899.0,83898.0,0.39005861]
["bitfinex","BTCUSD",1744401544425,0.36922254,83899.0,83898.0,0.39005861]
["bitfinex","BTCUSD",1744401544632,0.238427,83884.0,83881.0,0.39005861]
["bitfinex","BTCUSD",1744401544828,0.35926854,83883.0,83881.0,0.39005861]
["bitfinex","BTCUSD",1744401545308,0.00229458,83882.0,83881.0,0.39005861]
["bitfinex","BTCUSD",1744401545519,0.30313612,83882.0,83881.0,0.39005861]
["bitfinex","BTCUSD",1744401545740,0.238433,83881.0,83880.0,0.00014073]
["bitfinex","BTCUSD",1744401546053,0.44156912,83881.0,83880.0,0.00014073]
["bitfinex","BTCUSD",1744401546355,0.43927454,83881.0,83880.0,0.00014073]
["bitfinex","BTCUSD",1744401547233,0.45381539,83881.0,83880.0,0.00014073]
["bitfinex","BTCUSD",1744401547453,0.50311539,83881.0,83880.0,0.00014073]
["bitfinex","BTCUSD",1744401549235,0.50311539,83881.0,83880.0,0.00134073]
["bitfinex","BTCUSD",1744401549453,0.84311539,83881.0,83880.0,7.3e-07]
["bitfinex","BTCUSD",1744401551381,0.238543,83842.0,83832.0,0.40198661]
["bitfinex","BTCUSD",1744401551581,0.35938454,83842.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744401551935,0.35938454,83842.0,83837.0,0.238557]
["bitfinex","BTCUSD",1744401552102,0.35938454,83842.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744401552307,0.37938454,83842.0,83832.0,0.39005861]
["bitfinex","BTCUSD",1744401552690,0.37938454,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401554219,0.39392539,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401556045,0.53368539,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401557187,0.39392539,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401557403,0.53368539,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401558155,0.39392539,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401558357,0.53372539,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401559202,0.39392539,83842.0,83841.0,0.00246932]
["bitfinex","BTCUSD",1744401559411,0.53372539,83842.0,83841.0,3.2e-07]
["bitfinex","BTCUSD",1744401561489,0.37938454,83842.0,83841.0,3.2e-07]
["bitfinex","BTCUSD",1744401561695,0.51918454,83842.0,83841.0,3.2e-07]
["bitfinex","BTCUSD",1744401562271,0.51918454,83842.0,83841.0,0.00340032]
["bitfinex","BTCUSD",1744401562272,0.37938454,83842.0,83841.0,0.00340032]
["bitfinex","BTCUSD",1744401562692,0.51918454,83842.0,83841.0,0.00340032]
["bitfinex","BTCUSD",1744401563291,0.53372539,83842.0,83841.0,0.00340032]
["bitfinex","BTCUSD",1744401564580,0.39392539,83842.0,83841.0,0.00340032]
["bitfinex","BTCUSD",1744401564784,0.39392539,83842.0,83841.0,0.63200493]
["bitfinex","BTCUSD",1744401564785,0.14084154,83842.0,83841.0,0.63200493]
["bitfinex","BTCUSD",1744401564992,0.00229458,83855.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744401565197,0.01217125,83877.0,83842.0,0.34]
["bitfinex","BTCUSD",1744401565198,0.250383,83872.0,83869.0,0.238466]
["bitfinex","BTCUSD",1744401565434,0.12084154,83871.0,83870.0,0.39005861]
["bitfinex","BTCUSD",1744401566113,0.35930254,83871.0,83870.0,0.39005861]
["bitfinex","BTCUSD",1744401566340,0.36930254,83871.0,83870.0,0.39005861]
["bitfinex","BTCUSD",1744401566982,0.36977128,83871.0,83870.0,0.39005861]
["bitfinex","BTCUSD",1744401567858,0.38431213,83871.0,83870.0,0.39005861]
["bitfinex","BTCUSD",1744401568559,0.238521,83850.0,83849.0,0.39005861]
["bitfinex","BTCUSD",1744401568738,0.35936254,83850.0,83849.0,0.39005861]
["bitfinex","BTCUSD",1744401570463,0.238543,83842.0,83841.0,0.0034]
["bitfinex","BTCUSD",1744401570669,0.38392539,83842.0,83841.0,0.0034]
["bitfinex","BTCUSD",1744401570932,0.38392539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401571143,0.50918454,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401577279,0.52372539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401577912,0.38392539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401578066,0.52372539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401579310,0.9095446,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401579516,0.72392539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401579718,0.86372539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401580531,0.91172539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401581515,0.96484652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401583116,0.82504652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401583320,0.96484652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401584139,0.82504652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401584341,0.96484652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401585460,1.02712329,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401585732,0.96484652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401587208,0.82504652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401587387,0.96484652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401588186,0.82504652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401588614,0.96484652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401588808,0.84300499,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401589009,0.82504652,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401589214,0.84918454,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401589532,0.86372539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401589739,0.72392539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401589950,0.84918454,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401590352,0.72392539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401590643,0.86372539,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401590851,0.87094653,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401591046,0.86994653,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401592253,1.44407653,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744401592414,1.44407653,83842.0,83811.0,0.0028438]
["bitfinex","BTCUSD",1744401592415,0.238629,83812.0,83811.0,0.0028438]
["bitfinex","BTCUSD",1744401592666,0.66610597,83812.0,83811.0,0.00298456]
["bitfinex","BTCUSD",1744401592870,0.66381139,83812.0,83811.0,0.00298456]
["bitfinex","BTCUSD",1744401593742,0.66385139,83812.0,83811.0,0.00298456]
["bitfinex","BTCUSD",1744401595429,1.00385139,83812.0,83811.0,0.00298456]
["bitfinex","BTCUSD",1744401595985,1.01270797,83812.0,83811.0,0.00298456]
["bitfinex","BTCUSD",1744401596217,0.23864,83808.0,83807.0,5.6e-07]
["bitfinex","BTCUSD",1744401596422,0.89631697,83808.0,83807.0,5.6e-07]
["bitfinex","BTCUSD",1744401596631,0.89402239,83808.0,83807.0,5.6e-07]
["bitfinex","BTCUSD",1744401597231,0.89402239,83808.0,83807.0,0.00050056]
["bitfinex","BTCUSD",1744401597433,0.67932154,83808.0,83807.0,0.00050056]
["bitfinex","BTCUSD",1744401598264,0.53948154,83808.0,83807.0,0.00050056]
["bitfinex","BTCUSD",1744401598717,0.30084154,83808.0,83807.0,0.39055917]
["bitfinex","BTCUSD",1744401598843,0.18,83808.0,83807.0,0.39055917]
["bitfinex","BTCUSD",1744401599049,0.011931,83815.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744401599412,0.13984,83842.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744401599608,0.238594,83825.0,83821.0,0.34]
["bitfinex","BTCUSD",1744401599810,0.238612,83818.0,83817.0,0.39005861]
["bitfinex","BTCUSD",1744401600005,0.011931,83811.0,83808.0,0.39005861]
["bitfinex","BTCUSD",1744401600225,0.238637,83809.0,83808.0,0.39005861]
["bitfinex","BTCUSD",1744401600430,0.39947854,83809.0,83808.0,0.39005861]
["bitfinex","BTCUSD",1744401600770,0.53931854,83809.0,83808.0,0.39005861]
["bitfinex","BTCUSD",1744401602379,0.39947854,83809.0,83808.0,0.39005861]
["bitfinex","BTCUSD",1744401602785,0.16084154,83809.0,83808.0,0.39005861]
["bitfinex","BTCUSD",1744401603199,0.16084154,83809.0,83808.0,0.39105861]
["bitfinex","BTCUSD",1744401603606,0.16084154,83809.0,83808.0,0.001]
["bitfinex","BTCUSD",1744401604253,0.1,83847.0,83808.0,0.001]
["bitfinex","BTCUSD",1744401604254,0.13984,83815.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744401604413,0.13984,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744401605227,0.00066959,83817.0,83815.0,0.238619]
["bitfinex","BTCUSD",1744401606399,0.238617,83816.0,83814.0,0.43855861]
["bitfinex","BTCUSD",1744401606585,0.13344113,83817.0,83814.0,0.43855861]
["bitfinex","BTCUSD",1744401606781,0.37205713,83817.0,83814.0,0.43855861]
["bitfinex","BTCUSD",1744401606941,0.37205613,83817.0,83814.0,0.39005861]
["bitfinex","BTCUSD",1744401607284,0.12151113,83817.0,83815.0,0.238619]
["bitfinex","BTCUSD",1744401607484,0.00066959,83817.0,83816.0,0.00238603]
["bitfinex","BTCUSD",1744401607696,0.00066959,83817.0,83816.0,0.04928577]
["bitfinex","BTCUSD",1744401607906,0.00066959,83817.0,83816.0,0.0469]
["bitfinex","BTCUSD",1744401608811,0.00066959,83817.0,83815.0,0.238619]
["bitfinex","BTCUSD",1744401609376,0.00066959,83817.0,83816.0,0.3924445]
["bitfinex","BTCUSD",1744401609572,0.00066959,83817.0,83816.0,0.39005861]
["bitfinex","BTCUSD",1744401609815,0.00066959,83817.0,83816.0,0.73005861]
["bitfinex","BTCUSD",1744401610319,0.011927,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744401610496,0.00014071,83840.0,83837.0,0.40131602]
["bitfinex","BTCUSD",1744401610693,0.46953125,83840.0,83837.0,0.40131602]
["bitfinex","BTCUSD",1744401611022,0.238552,83839.0,83837.0,0.38938902]
["bitfinex","BTCUSD",1744401611244,0.07,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744401611403,0.00014071,83840.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744401611581,0.00014071,83840.0,83838.0,0.24094008]
["bitfinex","BTCUSD",1744401611794,0.00014071,83840.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744401612446,0.00014071,83840.0,83839.0,0.72938902]
["bitfinex","BTCUSD",1744401612665,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744401612818,0.12331048,83869.0,83868.0,0.38938902]
["bitfinex","BTCUSD",1744401613243,0.12331048,83869.0,83855.0,0.38938902]
["bitfinex","BTCUSD",1744401613244,0.238504,83856.0,83855.0,0.38938902]
["bitfinex","BTCUSD",1744401613446,0.36934554,83856.0,83855.0,0.38938902]
["bitfinex","BTCUSD",1744401613824,0.13084154,83856.0,83855.0,0.38938902]
["bitfinex","BTCUSD",1744401616156,0.13313612,83856.0,83855.0,0.38938902]
["bitfinex","BTCUSD",1744401617418,0.13084154,83856.0,83855.0,0.38938902]
["bitfinex","BTCUSD",1744401617978,0.13313612,83856.0,83855.0,0.38938902]
["bitfinex","BTCUSD",1744401618316,0.13313612,83856.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744401618317,0.250463,83845.0,83842.0,0.62793202]
["bitfinex","BTCUSD",1744401618602,0.12084154,83844.0,83842.0,0.62793202]
["bitfinex","BTCUSD",1744401618828,0.13084154,83844.0,83842.0,0.62793202]
["bitfinex","BTCUSD",1744401619406,0.13084154,83844.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401619568,0.36938054,83844.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401620181,0.13084154,83844.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401620543,0.12084154,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744401621696,0.1416,83858.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744401621896,0.12084154,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744401622097,0.30084154,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744401622300,0.55126854,83857.0,83853.0,0.238511]
["bitfinex","BTCUSD",1744401623233,0.250429,83856.0,83853.0,0.238511]
["bitfinex","BTCUSD",1744401623429,0.12084154,83855.0,83853.0,0.238511]
["bitfinex","BTCUSD",1744401623657,0.30084154,83855.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744401623860,0.011926,83848.0,83842.0,0.40131602]
["bitfinex","BTCUSD",1744401624031,0.12084154,83847.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744401624564,0.011926,83845.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401624796,0.12084154,83844.0,83842.0,0.62793102]
["bitfinex","BTCUSD",1744401624914,0.13084154,83844.0,83842.0,0.62793102]
["bitfinex","BTCUSD",1744401625336,0.13084154,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744401625967,0.13084154,83844.0,83842.0,0.62793102]
["bitfinex","BTCUSD",1744401626719,0.13084154,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1744401628141,0.36938054,83844.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401628349,0.13084154,83844.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401628562,0.13084154,83844.0,83842.0,0.62793002]
["bitfinex","BTCUSD",1744401628769,0.13084154,83844.0,83842.0,0.62793202]
["bitfinex","BTCUSD",1744401629241,0.36938054,83844.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401629454,0.36948054,83844.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401629675,0.238541,83843.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401629904,0.39938254,83843.0,83842.0,0.38938902]
["bitfinex","BTCUSD",1744401631650,0.39938254,83843.0,83842.0,0.39038902]
["bitfinex","BTCUSD",1744401632368,0.39938254,83843.0,83842.0,0.39088902]
["bitfinex","BTCUSD",1744401633923,0.39938254,83843.0,83842.0,0.0015]
["bitfinex","BTCUSD",1744401634510,0.41392339,83843.0,83842.0,0.0015]
["bitfinex","BTCUSD",1744401635645,0.46162339,83843.0,83842.0,0.0015]
["bitfinex","BTCUSD",1744401637130,0.80162339,83843.0,83842.0,0.0015]
["bitfinex","BTCUSD",1744401637730,0.238595,83824.0,83823.0,0.38938902]
["bitfinex","BTCUSD",1744401637939,0.23864,83808.0,83807.0,0.38938958]
["bitfinex","BTCUSD",1744401638148,0.23864,83808.0,83807.0,0.38953029]
["bitfinex","BTCUSD",1744401638149,0.54337612,83808.0,83807.0,0.38953029]
["bitfinex","BTCUSD",1744401638355,0.54108154,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401639039,0.55562239,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401640256,0.39948154,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401640460,0.30244154,83808.0,83807.0,0.23878427]
["bitfinex","BTCUSD",1744401640670,0.30244154,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401640861,0.54108154,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401644112,0.55562239,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401645146,0.94472239,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401645553,0.99082239,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401649818,0.94472239,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401651979,0.94460239,83808.0,83807.0,0.00014127]
["bitfinex","BTCUSD",1744401652204,0.59318385,83807.0,83806.0,7e-08]
["bitfinex","BTCUSD",1744401652406,0.87402539,83807.0,83806.0,7e-08]
["bitfinex","BTCUSD",1744401654805,0.99475387,83807.0,83806.0,7e-08]
["bitfinex","BTCUSD",1744401655008,0.87402539,83807.0,83806.0,7e-08]
["bitfinex","BTCUSD",1744401655233,0.87402539,83807.0,83795.0,7e-08]
["bitfinex","BTCUSD",1744401655234,0.35454085,83796.0,83795.0,7e-08]
["bitfinex","BTCUSD",1744401655429,0.99255639,83796.0,83795.0,5.2e-07]
["bitfinex","BTCUSD",1744401655752,0.99255639,83796.0,83781.0,0.002]
["bitfinex","BTCUSD",1744401655753,0.64255485,83782.0,83781.0,3.2e-07]
["bitfinex","BTCUSD",1744401656054,1.06487639,83782.0,83781.0,3.2e-07]
["bitfinex","BTCUSD",1744401658568,1.01557639,83782.0,83781.0,3.2e-07]
["bitfinex","BTCUSD",1744401658782,0.67557639,83782.0,83781.0,3.2e-07]
["bitfinex","BTCUSD",1744401661465,0.79630487,83782.0,83781.0,3.2e-07]
["bitfinex","BTCUSD",1744401661663,1.01557639,83782.0,83781.0,3.2e-07]
["bitfinex","BTCUSD",1744401663307,1.02179505,83782.0,83781.0,3.2e-07]
["bitfinex","BTCUSD",1744401663717,0.59326685,83778.0,83777.0,1.2e-07]
["bitfinex","BTCUSD",1744401663915,2.00106839,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401670293,1.98652754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401670496,1.64652754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401670692,1.78808754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401671597,1.64652754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401671746,1.78808754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401673115,1.80262839,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401673477,1.88869414,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401674058,1.80262839,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401677235,1.78808754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401680527,1.54852154,83778.0,83777.0,0.23886962]
["bitfinex","BTCUSD",1744401680669,1.54852154,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401681070,1.78724754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401689887,1.78720754,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401694366,1.80174839,83778.0,83777.0,0.00014062]
["bitfinex","BTCUSD",1744401700126,0.25327485,83775.0,83774.0,8.2e-07]
["bitfinex","BTCUSD",1744401700383,0.59327785,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401700611,0.75327785,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401700837,0.90759654,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401701044,0.97921654,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401701246,0.90759654,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401701970,0.87411939,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401702146,0.90758444,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401703417,0.87411939,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401704300,0.88322578,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401705417,1.00395426,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401705649,0.91665557,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401706126,1.05661557,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401707317,1.06283145,83774.0,83773.0,6.2e-07]
["bitfinex","BTCUSD",1744401708017,0.59332385,83758.0,83757.0,4.2e-07]
["bitfinex","BTCUSD",1744401708250,1.01412539,83758.0,83757.0,4.2e-07]
["bitfinex","BTCUSD",1744401715689,0.25332685,83757.0,83756.0,2.2e-07]
["bitfinex","BTCUSD",1744401715930,0.87416839,83757.0,83756.0,2.2e-07]
["bitfinex","BTCUSD",1744401717006,0.87416839,83757.0,83734.0,0.38938902]
["bitfinex","BTCUSD",1744401717007,0.59334085,83752.0,83751.0,2.2e-07]
["bitfinex","BTCUSD",1744401717228,0.89418239,83752.0,83751.0,2.2e-07]
["bitfinex","BTCUSD",1744401718383,0.89418239,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401719959,2.01162239,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401720953,2.02368725,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401722300,2.03250329,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401732678,1.6691464,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401732861,1.65708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401733062,1.79708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401734543,1.81162239,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401741023,1.79708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401745035,1.81162239,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401749338,1.79708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401751397,1.55828154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401751597,1.55828154,83752.0,83751.0,0.04946884]
["bitfinex","BTCUSD",1744401751797,1.79708154,83752.0,83751.0,0.04946884]
["bitfinex","BTCUSD",1744401753625,1.79708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401754793,1.81162239,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401760520,1.79708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401764068,1.55828154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401764295,1.79708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401765813,1.79708154,83752.0,83751.0,0.23927184]
["bitfinex","BTCUSD",1744401765814,1.55828154,83752.0,83751.0,0.23927184]
["bitfinex","BTCUSD",1744401766060,1.55828154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401766452,1.79708154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401767295,0.30084154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401767546,0.05601128,83773.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744401767889,0.12084154,83773.0,83772.0,0.250678]
["bitfinex","BTCUSD",1744401768113,0.05601128,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744401768317,0.17685282,83781.0,83780.0,0.54490902]
["bitfinex","BTCUSD",1744401768756,0.05601128,83781.0,83780.0,0.58910902]
["bitfinex","BTCUSD",1744401769398,0.05615181,83781.0,83780.0,0.58910902]
["bitfinex","BTCUSD",1744401771138,0.05615181,83781.0,83780.0,0.54490902]
["bitfinex","BTCUSD",1744401771886,0.00014053,83781.0,83780.0,0.54490902]
["bitfinex","BTCUSD",1744401774542,0.36969907,83781.0,83780.0,0.30618902]
["bitfinex","BTCUSD",1744401775992,0.23876,83766.0,83765.0,0.30618902]
["bitfinex","BTCUSD",1744401776194,0.40960154,83766.0,83765.0,0.30618902]
["bitfinex","BTCUSD",1744401778165,0.238786,83757.0,83756.0,0.30618902]
["bitfinex","BTCUSD",1744401778393,0.53962754,83757.0,83756.0,0.30618902]
["bitfinex","BTCUSD",1744401781454,0.2388,83752.0,83751.0,2.2e-07]
["bitfinex","BTCUSD",1744401781659,0.52193612,83752.0,83751.0,2.2e-07]
["bitfinex","BTCUSD",1744401781815,0.51964154,83752.0,83751.0,2.2e-07]
["bitfinex","BTCUSD",1744401782660,0.51964154,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401785187,0.51754719,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401788820,0.56574719,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401797605,0.70566719,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401798324,0.7278986,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401803449,0.5879786,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401803729,0.7278586,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401806181,0.44295295,83752.0,83751.0,0.00046884]
["bitfinex","BTCUSD",1744401806406,0.44295295,83752.0,83751.0,0.23927184]
["bitfinex","BTCUSD",1744401808428,0.02223141,83752.0,83751.0,0.54546086]
["bitfinex","BTCUSD",1744401808724,0.13988,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401808937,0.41072154,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401809312,0.42187831,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401809525,0.13199831,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401809680,0.15431185,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401810500,0.14315508,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401811244,0.31315508,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744401811872,0.19231354,83762.0,83761.0,0.54496302]
["bitfinex","BTCUSD",1744401811997,0.02231354,83762.0,83761.0,0.54496302]
["bitfinex","BTCUSD",1744401812865,0.238734,83776.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744401813069,0.12084154,83773.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744401813188,0.12084154,83773.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744401813432,0.02227954,83772.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744401813625,0.14312108,83772.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744401814663,0.29312108,83772.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744401815270,0.29312108,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744401815471,0.12084154,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744401815679,0.28084154,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744401816041,0.30312108,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744401818558,0.02227954,83771.0,83770.0,0.54732443]
["bitfinex","BTCUSD",1744401818761,0.13988,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744401818887,0.63084154,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744401819692,0.5,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744401819899,0.000845,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744401820283,0.12182707,83786.0,83785.0,0.54728184]
["bitfinex","BTCUSD",1744401820484,0.12182707,83786.0,83785.0,0.54489502]
["bitfinex","BTCUSD",1744401823181,0.1217435,83786.0,83785.0,0.54489502]
["bitfinex","BTCUSD",1744401824152,0.2817435,83786.0,83785.0,0.54489502]
["bitfinex","BTCUSD",1744401825297,0.2817435,83786.0,83785.0,0.30618902]
["bitfinex","BTCUSD",1744401825497,0.2817435,83786.0,83785.0,0.54489502]
["bitfinex","BTCUSD",1744401825774,0.2817435,83786.0,83785.0,0.30618902]
["bitfinex","BTCUSD",1744401827391,0.2817435,83786.0,83785.0,0.54489502]
["bitfinex","BTCUSD",1744401828661,0.2817435,83786.0,83785.0,0.30618902]
["bitfinex","BTCUSD",1744401833299,0.6169465,83786.0,83785.0,0.30618902]
["bitfinex","BTCUSD",1744401833429,0.77124735,83786.0,83785.0,0.30618902]
["bitfinex","BTCUSD",1744401833863,0.79346866,83786.0,83785.0,0.30618902]
["bitfinex","BTCUSD",1744401835225,0.79346866,83786.0,83764.0,0.02367251]
["bitfinex","BTCUSD",1744401835226,0.250697,83767.0,83764.0,0.32986153]
["bitfinex","BTCUSD",1744401835511,0.35960354,83766.0,83764.0,0.31792353]
["bitfinex","BTCUSD",1744401835709,0.37960354,83766.0,83764.0,0.55668853]
["bitfinex","BTCUSD",1744401836883,0.37960354,83766.0,83764.0,0.31792353]
["bitfinex","BTCUSD",1744401837243,0.14084154,83766.0,83764.0,0.55668653]
["bitfinex","BTCUSD",1744401838679,0.14084154,83766.0,83765.0,0.238763]
["bitfinex","BTCUSD",1744401838864,0.02,83766.0,83765.0,0.2411504]
["bitfinex","BTCUSD",1744401839598,0.250642,83785.0,83782.0,0.238713]
["bitfinex","BTCUSD",1744401839840,0.12084154,83784.0,83782.0,0.238713]
["bitfinex","BTCUSD",1744401840041,0.29277654,83784.0,83782.0,0.238713]
["bitfinex","BTCUSD",1744401840215,0.53148554,83784.0,83782.0,0.238713]
["bitfinex","BTCUSD",1744401840428,0.011935,83783.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744401840621,0.12084154,83782.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744401840920,0.27084154,83782.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744401841272,0.15,83782.0,83781.0,0.54490502]
["bitfinex","BTCUSD",1744401841473,0.00090196,83786.0,83785.0,0.578706]
["bitfinex","BTCUSD",1744401843406,0.00085796,83786.0,83785.0,0.88489502]
["bitfinex","BTCUSD",1744401843615,0.0008456,83808.0,83797.0,0.578672]
["bitfinex","BTCUSD",1744401843815,0.0008456,83808.0,83797.0,0.678672]
["bitfinex","BTCUSD",1744401844023,0.0008456,83808.0,83797.0,0.578672]
["bitfinex","BTCUSD",1744401844227,0.0008456,83808.0,83797.0,0.88486102]
["bitfinex","BTCUSD",1744401844443,0.0008456,83808.0,83797.0,0.55699208]
["bitfinex","BTCUSD",1744401844637,0.010845,83798.0,83797.0,0.55699208]
["bitfinex","BTCUSD",1744401845441,0.010845,83798.0,83797.0,0.31832008]
["bitfinex","BTCUSD",1744401845442,0.13168654,83798.0,83797.0,0.31832008]
["bitfinex","BTCUSD",1744401845792,0.13168654,83798.0,83797.0,0.54486102]
["bitfinex","BTCUSD",1744401848072,0.000845,83798.0,83797.0,0.54486102]
["bitfinex","BTCUSD",1744401849281,0.000845,83798.0,83797.0,0.88486102]
["bitfinex","BTCUSD",1744401850299,0.48,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744401850628,0.17381098,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744401850835,0.17381098,83800.0,83799.0,0.24105223]
["bitfinex","BTCUSD",1744401851424,0.17381098,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744401855623,0.17381098,83800.0,83799.0,0.646866]
["bitfinex","BTCUSD",1744401863684,0.17381098,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744401864667,0.17381098,83800.0,83799.0,0.24105232]
["bitfinex","BTCUSD",1744401866507,0.17381098,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744401866924,0.17381098,83800.0,83799.0,0.24105223]
["bitfinex","BTCUSD",1744401868101,0.17381098,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744401871773,0.17381098,83800.0,83799.0,0.24105231]
["bitfinex","BTCUSD",1744401872805,0.17381098,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744401873395,0.17381098,83800.0,83799.0,0.24105231]
["bitfinex","BTCUSD",1744401873828,9.8e-07,83800.0,83799.0,0.70189385]
["bitfinex","BTCUSD",1744401874000,9.8e-07,83800.0,83799.0,0.74470754]
["bitfinex","BTCUSD",1744401876025,5.8e-07,83808.0,83807.0,0.578643]
["bitfinex","BTCUSD",1744401876327,6.8e-07,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744401876491,6.8e-07,83820.0,83819.0,0.58099441]
["bitfinex","BTCUSD",1744401876686,4.4e-07,83820.0,83819.0,0.578609]
["bitfinex","BTCUSD",1744401878723,4.4e-07,83820.0,83819.0,0.575109]
["bitfinex","BTCUSD",1744401880475,4.4e-07,83820.0,83819.0,0.58412726]
["bitfinex","BTCUSD",1744401884104,4.4e-07,83820.0,83819.0,0.72376726]
["bitfinex","BTCUSD",1744401886019,4.4e-07,83820.0,83819.0,0.575109]
["bitfinex","BTCUSD",1744401891856,4.4e-07,83820.0,83819.0,0.235109]
["bitfinex","BTCUSD",1744401892069,0.16884198,83820.0,83819.0,0.235109]
["bitfinex","BTCUSD",1744401892266,0.17884198,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744401900920,0.17884198,83820.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744401900921,0.23862,83815.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744401901094,0.011932,83805.0,83785.0,0.0008446]
["bitfinex","BTCUSD",1744401901248,0.011932,83805.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744401901249,0.12084154,83804.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744401901459,0.12084154,83804.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744401901869,0.13084154,83804.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744401902330,0.13084154,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744401903799,0.01,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1744401904552,0.049,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1744401904720,0.34984154,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1744401912406,0.1855,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744401912700,0.31634154,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744401915491,0.17674154,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744401917629,0.18867254,83813.0,83811.0,0.238631]
["bitfinex","BTCUSD",1744401917828,0.12084154,83812.0,83811.0,0.238631]
["bitfinex","BTCUSD",1744401918023,0.29084154,83812.0,83811.0,0.238631]
["bitfinex","BTCUSD",1744401919360,0.31314397,83812.0,83811.0,0.238631]
["bitfinex","BTCUSD",1744401921033,0.29084154,83812.0,83811.0,0.238631]
["bitfinex","BTCUSD",1744401921976,0.31316399,83812.0,83811.0,0.238631]
["bitfinex","BTCUSD",1744401922352,0.31316399,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744401922790,0.56372599,83812.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744401923008,0.238632,83811.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744401923232,0.011932,83806.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744401923475,0.250589,83802.0,83798.0,0.238666]
["bitfinex","BTCUSD",1744401923708,0.011934,83794.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744401923932,0.14277554,83794.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744401924166,0.02233265,83793.0,83790.0,0.238686]
["bitfinex","BTCUSD",1744401924391,0.011934,83792.0,83786.0,0.34]
["bitfinex","BTCUSD",1744401924609,0.011934,83792.0,83785.0,0.2514826]
["bitfinex","BTCUSD",1744401924610,0.238703,83786.0,83785.0,0.0008446]
["bitfinex","BTCUSD",1744401924833,0.41954454,83786.0,83785.0,0.0008446]
["bitfinex","BTCUSD",1744401925106,0.41954454,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401925312,0.44186686,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401925532,0.41954454,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401927844,0.46654454,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401930434,0.22784154,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401930835,0.22784154,83786.0,83785.0,0.23969092]
["bitfinex","BTCUSD",1744401931266,0.24218629,83786.0,83785.0,0.23969092]
["bitfinex","BTCUSD",1744401936151,0.19518629,83786.0,83785.0,0.23969092]
["bitfinex","BTCUSD",1744401937351,0.13518629,83786.0,83785.0,0.23969092]
["bitfinex","BTCUSD",1744401938937,0.15518629,83786.0,83785.0,0.23969092]
["bitfinex","BTCUSD",1744401942363,0.15518629,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401942687,0.15518629,83786.0,83785.0,0.23969092]
["bitfinex","BTCUSD",1744401944359,0.15518629,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401944502,0.39388929,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401945152,0.48718929,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401945398,0.50944781,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401945549,0.52398866,83786.0,83785.0,0.00098492]
["bitfinex","BTCUSD",1744401954579,0.238723,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401954751,0.56411764,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401954959,0.57587896,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401955765,0.71543896,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401958293,0.7265739,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401958680,0.71543896,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401959097,0.76293896,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401961807,0.71543896,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401963999,0.71543896,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401965791,0.69318044,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401967818,0.71545872,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401970259,0.76315872,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401974503,0.77769957,83779.0,83778.0,0.00082952]
["bitfinex","BTCUSD",1744401975834,0.77769957,83779.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401975835,0.25326985,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401976039,0.59951139,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401976246,0.64778172,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401976680,0.65981577,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401977524,0.66881258,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401979401,0.71601258,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401980244,0.82558524,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401980950,0.70485676,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401983974,1.04485676,83777.0,83776.0,0.0008446]
["bitfinex","BTCUSD",1744401984186,1.04485676,83777.0,83776.0,6e-07]
["bitfinex","BTCUSD",1744401984320,1.04485676,83777.0,83773.0,0.0008446]
["bitfinex","BTCUSD",1744401984321,0.68867785,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1744401984521,1.14723725,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1744401985853,1.02650877,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1744401993687,2.14370877,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1744401994027,2.15483714,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1744401994585,0.59328885,83770.0,83769.0,8e-07]
["bitfinex","BTCUSD",1744401994939,0.99085876,83770.0,83769.0,8e-07]
["bitfinex","BTCUSD",1744401995141,1.09907894,83770.0,83769.0,8e-07]
["bitfinex","BTCUSD",1744401995324,1.12135722,83770.0,83769.0,8e-07]
["bitfinex","BTCUSD",1744401995876,0.59330085,83766.0,83765.0,4e-07]
["bitfinex","BTCUSD",1744401996100,0.96494239,83766.0,83765.0,4e-07]
["bitfinex","BTCUSD",1744401996302,0.97940846,83766.0,83765.0,4e-07]
["bitfinex","BTCUSD",1744401996505,1.00168674,83766.0,83765.0,4e-07]
["bitfinex","BTCUSD",1744401997105,0.63834085,83752.0,83751.0,0.00084482]
["bitfinex","BTCUSD",1744401997327,1.09098067,83752.0,83751.0,0.00084482]
["bitfinex","BTCUSD",1744401997846,1.13678067,83752.0,83751.0,0.00084482]
["bitfinex","BTCUSD",1744401998004,1.15126881,83752.0,83751.0,0.00084482]
["bitfinex","BTCUSD",1744401998421,1.16239718,83752.0,83751.0,0.00131344]
["bitfinex","BTCUSD",1744402000732,1.16239718,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402002670,1.17116962,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402007651,1.16004125,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402008632,2.27748125,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402012668,2.25520297,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402013109,2.11568297,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402013325,2.20936297,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402013925,2.06988297,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402014282,2.15559053,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402014828,1.81559053,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402041452,0.30532968,83752.0,83751.0,0.09340044]
["bitfinex","BTCUSD",1744402041654,0.0472,83788.0,83751.0,0.09340044]
["bitfinex","BTCUSD",1744402041655,0.00621693,83796.0,83763.0,0.282968]
["bitfinex","BTCUSD",1744402041855,0.17685282,83764.0,83763.0,0.622968]
["bitfinex","BTCUSD",1744402042797,0.17685282,83764.0,83763.0,0.668368]
["bitfinex","BTCUSD",1744402043002,0.17685282,83764.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402043003,0.18685282,83764.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402043224,0.011939,83754.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402043427,0.2388,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402043642,0.51964154,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402044420,0.53418239,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402045447,0.62978239,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402045803,0.63881962,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402049241,0.64830961,83752.0,83751.0,4.4e-07]
["bitfinex","BTCUSD",1744402049840,0.64830961,83752.0,83742.0,2.4e-07]
["bitfinex","BTCUSD",1744402049841,0.06014085,83743.0,83742.0,2.4e-07]
["bitfinex","BTCUSD",1744402050052,1.06150197,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402050247,1.0685826,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402063271,2.1861426,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402063835,1.8461426,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402064033,1.8005426,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402065358,1.64660175,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402065555,1.78600175,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402066157,1.64660175,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402066358,1.78600175,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402067169,1.78302947,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402073288,1.78294947,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402073462,1.84379032,83743.0,83742.0,0.00014077]
["bitfinex","BTCUSD",1744402087072,1.84379032,83743.0,83732.0,0.0008446]
["bitfinex","BTCUSD",1744402087073,0.578845,83736.0,83732.0,0.0008446]
["bitfinex","BTCUSD",1744402087296,0.25342585,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744402087501,0.53972654,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402087670,0.68518431,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402087889,0.385,83732.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402087890,0.13932,83751.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744402088091,0.12084154,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744402088307,0.238843,83737.0,83734.0,0.34]
["bitfinex","BTCUSD",1744402088499,0.238843,83737.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744402088500,0.238877,83725.0,83722.0,0.250827]
["bitfinex","BTCUSD",1744402088682,0.01,83725.0,83723.0,0.23888]
["bitfinex","BTCUSD",1744402088878,0.011943,83730.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744402089078,0.35970754,83729.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744402089298,0.12084154,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1744402089659,0.12084154,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1744402090014,0.12084154,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1744402090434,0.011944,83724.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402090640,0.12084154,83723.0,83721.0,0.24093293]
["bitfinex","BTCUSD",1744402090857,0.12084154,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744402092496,1.193803,83766.0,83730.0,0.238861]
["bitfinex","BTCUSD",1744402092497,0.011941,83740.0,83730.0,0.238861]
["bitfinex","BTCUSD",1744402092697,0.17,83740.0,83739.0,0.636278]
["bitfinex","BTCUSD",1744402092834,0.01194,83751.0,83741.0,0.578831]
["bitfinex","BTCUSD",1744402093017,0.011939,83754.0,83741.0,0.578831]
["bitfinex","BTCUSD",1744402093018,0.250733,83754.0,83741.0,0.578831]
["bitfinex","BTCUSD",1744402093242,0.01194,83752.0,83741.0,0.578831]
["bitfinex","BTCUSD",1744402093849,0.011943,83726.0,83713.0,0.0442]
["bitfinex","BTCUSD",1744402094132,0.238883,83723.0,83720.0,0.23889]
["bitfinex","BTCUSD",1744402094341,0.12084154,83722.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744402094541,0.12084154,83722.0,83721.0,0.24093493]
["bitfinex","BTCUSD",1744402099012,0.43512654,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402099209,0.44966739,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402103180,0.43512654,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402103374,0.38972654,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402105197,0.15084154,83722.0,83721.0,0.24093493]
["bitfinex","BTCUSD",1744402105433,0.12084154,83722.0,83721.0,0.24093493]
["bitfinex","BTCUSD",1744402105892,0.46672654,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402106118,0.48126739,83722.0,83721.0,0.00204693]
["bitfinex","BTCUSD",1744402109084,0.48126739,83722.0,83708.0,0.0004224]
["bitfinex","BTCUSD",1744402109085,0.34816285,83709.0,83708.0,0.0004224]
["bitfinex","BTCUSD",1744402109308,0.77828439,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402120316,0.73238439,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402120885,0.71784354,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402121123,0.66904354,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402126255,0.29084154,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402126473,0.13932,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744402126899,0.13932,83710.0,83709.0,0.24990735]
["bitfinex","BTCUSD",1744402127368,0.13932,83710.0,83709.0,0.26177526]
["bitfinex","BTCUSD",1744402127570,0.13932,83710.0,83709.0,0.02285326]
["bitfinex","BTCUSD",1744402127571,0.26016154,83710.0,83709.0,0.02285326]
["bitfinex","BTCUSD",1744402127767,0.50908154,83710.0,83709.0,0.01098535]
["bitfinex","BTCUSD",1744402127952,0.50908154,83710.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402128121,0.35976354,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402128322,0.37976354,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402128580,0.37976354,83709.0,83708.0,0.01145469]
["bitfinex","BTCUSD",1744402129168,0.37976354,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402129832,0.37976354,83709.0,83708.0,0.01145469]
["bitfinex","BTCUSD",1744402130884,0.35976354,83709.0,83708.0,0.01145469]
["bitfinex","BTCUSD",1744402133516,0.12084154,83709.0,83708.0,0.25037969]
["bitfinex","BTCUSD",1744402136200,0.23874154,83709.0,83708.0,0.01145469]
["bitfinex","BTCUSD",1744402136426,0.47766354,83709.0,83708.0,0.01145469]
["bitfinex","BTCUSD",1744402136631,0.47766354,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402140203,0.61690354,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402144770,0.63144439,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402146451,0.64350563,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402150338,0.65265838,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402153419,0.65727963,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402162579,0.51803963,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402162853,0.65731963,83709.0,83708.0,0.00046934]
["bitfinex","BTCUSD",1744402164033,0.59346885,83707.0,83706.0,3.4e-07]
["bitfinex","BTCUSD",1744402164263,0.98517482,83707.0,83706.0,2.8e-07]
["bitfinex","BTCUSD",1744402164476,0.98293082,83707.0,83706.0,2.8e-07]
["bitfinex","BTCUSD",1744402165487,1.1036593,83707.0,83706.0,2.8e-07]
["bitfinex","BTCUSD",1744402165947,1.12213082,83707.0,83706.0,2.8e-07]
["bitfinex","BTCUSD",1744402166864,0.34880285,83695.0,83687.0,0.0004224]
["bitfinex","BTCUSD",1744402167095,0.61964439,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402171417,0.64900354,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402172516,0.65569021,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402172747,0.64900354,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402173002,0.50980354,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402173201,0.64900354,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402176287,0.66354439,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402182107,1.78170439,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402185596,1.64250439,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402185782,1.78174439,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402188059,1.76720354,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402194165,1.87194439,83695.0,83694.0,0.00098588]
["bitfinex","BTCUSD",1744402198552,0.239,83682.0,83681.0,0.000845]
["bitfinex","BTCUSD",1744402198777,0.58167697,83682.0,83681.0,0.000845]
["bitfinex","BTCUSD",1744402198985,0.57938239,83682.0,83681.0,0.000845]
["bitfinex","BTCUSD",1744402203548,0.57938239,83682.0,83661.0,0.002]
["bitfinex","BTCUSD",1744402203549,0.251026,83657.0,83654.0,0.398354]
["bitfinex","BTCUSD",1744402203755,0.239074,83656.0,83654.0,0.63790266]
["bitfinex","BTCUSD",1744402203915,0.251026,83657.0,83654.0,0.63790266]
["bitfinex","BTCUSD",1744402204915,0.011953,83658.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744402205115,0.031953,83658.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744402205319,0.031953,83658.0,83655.0,0.251029]
["bitfinex","BTCUSD",1744402205632,0.031953,83658.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744402206051,0.271021,83658.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744402206403,0.239071,83657.0,83655.0,0.239076]
["bitfinex","BTCUSD",1744402206622,0.02,83657.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744402207691,0.02,83657.0,83656.0,0.647273]
["bitfinex","BTCUSD",1744402209029,0.02,83657.0,83656.0,0.4082]
["bitfinex","BTCUSD",1744402209572,0.02,83657.0,83656.0,0.647274]
["bitfinex","BTCUSD",1744402209775,0.32,83657.0,83656.0,0.647274]
["bitfinex","BTCUSD",1744402213552,0.3,83657.0,83656.0,0.647274]
["bitfinex","BTCUSD",1744402215879,0.3,83657.0,83656.0,0.99828797]
["bitfinex","BTCUSD",1744402216037,0.3,83657.0,83656.0,1.19008797]
["bitfinex","BTCUSD",1744402216423,0.3,83657.0,83656.0,1.179074]
["bitfinex","BTCUSD",1744402219545,0.3,83657.0,83656.0,1.079074]
["bitfinex","BTCUSD",1744402219951,0.3,83657.0,83656.0,1.179074]
["bitfinex","BTCUSD",1744402222358,0.13916,83682.0,83681.0,0.239002]
["bitfinex","BTCUSD",1744402222657,0.43000154,83682.0,83681.0,0.647202]
["bitfinex","BTCUSD",1744402223646,0.29084154,83682.0,83681.0,0.647202]
["bitfinex","BTCUSD",1744402227678,0.17,83682.0,83681.0,0.647202]
["bitfinex","BTCUSD",1744402228036,1.11836,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744402228239,1.28836,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402229967,0.17,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402231329,0.18015443,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402234044,0.53998997,83684.0,83683.0,0.4082]
["bitfinex","BTCUSD",1744402236628,0.30099597,83684.0,83683.0,0.4082]
["bitfinex","BTCUSD",1744402238679,0.30099597,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402239286,0.30099597,83684.0,83683.0,0.4082]
["bitfinex","BTCUSD",1744402241521,0.53998997,83684.0,83683.0,0.4082]
["bitfinex","BTCUSD",1744402241797,0.30099597,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402242231,0.30099597,83684.0,83683.0,0.4082]
["bitfinex","BTCUSD",1744402246507,0.30099597,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402250392,0.13099597,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402250646,0.01015443,83684.0,83683.0,0.647197]
["bitfinex","BTCUSD",1744402250817,0.01015443,83684.0,83683.0,0.987197]
["bitfinex","BTCUSD",1744402251099,0.0008452,83692.0,83691.0,0.578974]
["bitfinex","BTCUSD",1744402252435,0.0008452,83692.0,83691.0,0.59081146]
["bitfinex","BTCUSD",1744402253394,0.0008452,83692.0,83691.0,0.99901146]
["bitfinex","BTCUSD",1744402258509,0.13896,83714.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744402258745,0.12904054,83712.0,83711.0,0.6462718]
["bitfinex","BTCUSD",1744402258961,0.13613635,83712.0,83711.0,0.6462718]
["bitfinex","BTCUSD",1744402260155,0.08723635,83712.0,83711.0,0.6462718]
["bitfinex","BTCUSD",1744402260613,0.08014054,83712.0,83711.0,0.6462718]
["bitfinex","BTCUSD",1744402261739,0.00014054,83712.0,83711.0,0.6462718]
["bitfinex","BTCUSD",1744402261914,0.02014054,83712.0,83711.0,0.6462718]
["bitfinex","BTCUSD",1744402263507,0.02014054,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402263724,0.30615454,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402264159,0.31331547,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402264490,0.07440147,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402265518,0.31331547,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402265831,0.43415701,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402266037,0.48155701,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402277189,0.62051701,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402278371,0.26076147,83712.0,83711.0,0.4073548]
["bitfinex","BTCUSD",1744402278584,0.16626147,83712.0,83711.0,0.6462718]
["bitfinex","BTCUSD",1744402278993,0.16626147,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402279984,0.02730147,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402280605,0.02014054,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402283101,0.02619623,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402283323,0.02014054,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402285129,0.02024054,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402286753,0.00024054,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402287851,0.10024054,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402288403,0.10531595,83712.0,83711.0,0.65693245]
["bitfinex","BTCUSD",1744402288600,0.10531595,83712.0,83711.0,1.04193245]
["bitfinex","BTCUSD",1744402288800,0.10024054,83712.0,83711.0,1.08863245]
["bitfinex","BTCUSD",1744402290066,0.10024054,83712.0,83711.0,1.0779718]
["bitfinex","BTCUSD",1744402290762,0.10024054,83712.0,83711.0,1.08700294]
["bitfinex","BTCUSD",1744402293796,0.10024054,83712.0,83711.0,1.09765445]
["bitfinex","BTCUSD",1744402294381,0.10024054,83712.0,83711.0,1.21849599]
["bitfinex","BTCUSD",1744402294577,0.0008446,83715.0,83711.0,1.21849599]
["bitfinex","BTCUSD",1744402294578,0.0008446,83715.0,83714.0,0.579908]
["bitfinex","BTCUSD",1744402294779,0.0008446,83715.0,83714.0,0.70074954]
["bitfinex","BTCUSD",1744402294983,0.0008446,83715.0,83714.0,0.71140105]
["bitfinex","BTCUSD",1744402297816,0.0008446,83715.0,83714.0,0.58955951]
["bitfinex","BTCUSD",1744402298579,0.0008446,83715.0,83714.0,0.89667377]
["bitfinex","BTCUSD",1744402305553,0.0008446,83715.0,83714.0,1.16351531]
["bitfinex","BTCUSD",1744402305694,0.1388,83738.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744402305892,0.19894088,83738.0,83737.0,0.34]
["bitfinex","BTCUSD",1744402306259,0.20411135,83738.0,83737.0,0.34]
["bitfinex","BTCUSD",1744402306468,0.20411135,83738.0,83737.0,0.578843]
["bitfinex","BTCUSD",1744402306699,0.19894088,83738.0,83737.0,0.578843]
["bitfinex","BTCUSD",1744402307674,0.20411135,83738.0,83737.0,0.578843]
["bitfinex","BTCUSD",1744402307878,0.19894088,83738.0,83737.0,0.578843]
["bitfinex","BTCUSD",1744402310388,0.19894088,83738.0,83737.0,0.88595726]
["bitfinex","BTCUSD",1744402319099,0.19894088,83738.0,83737.0,0.89661421]
["bitfinex","BTCUSD",1744402320926,0.00014088,83738.0,83737.0,0.89661421]
["bitfinex","BTCUSD",1744402322203,0.00014088,83738.0,83737.0,0.88595726]
["bitfinex","BTCUSD",1744402326345,0.0008448,83740.0,83739.0,0.578837]
["bitfinex","BTCUSD",1744402326954,0.0008448,83740.0,83739.0,0.58949621]
["bitfinex","BTCUSD",1744402327850,0.0008448,83740.0,83739.0,0.71133775]
["bitfinex","BTCUSD",1744402330496,8e-07,83740.0,83739.0,0.71133775]
["bitfinex","BTCUSD",1744402331802,0.0491452,83765.0,83748.0,0.88324918]
["bitfinex","BTCUSD",1744402332275,0.0491452,83765.0,83748.0,0.89390839]
["bitfinex","BTCUSD",1744402341203,0.003,83749.0,83748.0,0.89390839]
["bitfinex","BTCUSD",1744402343913,0.013,83749.0,83748.0,0.89390839]
["bitfinex","BTCUSD",1744402344344,0.013,83749.0,83748.0,0.88324918]
["bitfinex","BTCUSD",1744402345769,0.296808,83749.0,83748.0,0.64443818]
["bitfinex","BTCUSD",1744402346604,0.41764954,83749.0,83748.0,0.30443818]
["bitfinex","BTCUSD",1744402348082,0.46654954,83749.0,83748.0,0.30443818]
["bitfinex","BTCUSD",1744402351412,0.0488,83743.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402351632,0.19964154,83743.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402352964,0.43846654,83743.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402353175,0.48526654,83743.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402353591,0.285645,83736.0,83735.0,0.30443818]
["bitfinex","BTCUSD",1744402353736,0.62148654,83736.0,83735.0,0.30443818]
["bitfinex","BTCUSD",1744402353930,0.38264154,83736.0,83735.0,0.30443818]
["bitfinex","BTCUSD",1744402354442,0.62148654,83736.0,83735.0,0.30443818]
["bitfinex","BTCUSD",1744402355272,0.62148654,83736.0,83735.0,0.88328618]
["bitfinex","BTCUSD",1744402355273,0.17,83736.0,83735.0,0.88328618]
["bitfinex","BTCUSD",1744402355470,0.045,83744.0,83743.0,0.578825]
["bitfinex","BTCUSD",1744402355701,0.34584154,83744.0,83743.0,0.578825]
["bitfinex","BTCUSD",1744402363017,0.3457159,83744.0,83743.0,0.578825]
["bitfinex","BTCUSD",1744402370696,0.3457159,83744.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402370894,0.36196112,83743.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402371222,0.39966654,83743.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402371734,0.16084154,83743.0,83742.0,0.30443818]
["bitfinex","BTCUSD",1744402372052,0.41160754,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744402372487,0.23883,83742.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744402372665,0.35967254,83741.0,83739.0,0.250778]
["bitfinex","BTCUSD",1744402372983,0.238834,83740.0,83738.0,0.34]
["bitfinex","BTCUSD",1744402373208,0.12084154,83739.0,83738.0,0.34]
["bitfinex","BTCUSD",1744402373336,0.13084154,83739.0,83738.0,0.34]
["bitfinex","BTCUSD",1744402374359,0.13084154,83739.0,83738.0,0.57884]
["bitfinex","BTCUSD",1744402375089,0.36967854,83739.0,83738.0,0.34]
["bitfinex","BTCUSD",1744402375266,0.13084154,83739.0,83738.0,0.57884]
["bitfinex","BTCUSD",1744402375594,0.238848,83735.0,83734.0,0.30443818]
["bitfinex","BTCUSD",1744402375792,0.57778954,83735.0,83734.0,0.30443818]
["bitfinex","BTCUSD",1744402390917,0.2181,83735.0,83734.0,0.54328918]
["bitfinex","BTCUSD",1744402391114,0.01194,83750.0,83746.0,0.250756]
["bitfinex","BTCUSD",1744402391311,0.12084154,83748.0,83746.0,0.250756]
["bitfinex","BTCUSD",1744402391487,0.52965354,83748.0,83746.0,0.250756]
["bitfinex","BTCUSD",1744402391690,0.29084154,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744402395460,0.29084154,83748.0,83746.0,0.250756]
["bitfinex","BTCUSD",1744402396020,0.29084154,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744402397219,0.29084154,83748.0,83746.0,0.250756]
["bitfinex","BTCUSD",1744402397423,0.54159354,83748.0,83745.0,0.30443818]
["bitfinex","BTCUSD",1744402397628,0.54159354,83748.0,83745.0,0.31637918]
["bitfinex","BTCUSD",1744402397833,0.54159354,83748.0,83745.0,0.55519618]
["bitfinex","BTCUSD",1744402398660,0.30278154,83748.0,83745.0,0.55519618]
["bitfinex","BTCUSD",1744402398840,0.54159354,83748.0,83745.0,0.55519618]
["bitfinex","BTCUSD",1744402399238,0.17,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744402402823,0.238814,83747.0,83745.0,0.31637918]
["bitfinex","BTCUSD",1744402402968,0.18,83747.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744402403370,0.30084154,83747.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744402403592,0.30084154,83747.0,83745.0,0.55519818]
["bitfinex","BTCUSD",1744402403834,0.12084154,83746.0,83745.0,0.55519818]
["bitfinex","BTCUSD",1744402404007,0.28084154,83746.0,83745.0,0.55519818]
["bitfinex","BTCUSD",1744402406791,0.28084154,83746.0,83736.0,0.01206885]
["bitfinex","BTCUSD",1744402406792,0.011941,83739.0,83736.0,0.01206885]
["bitfinex","BTCUSD",1744402406964,0.011941,83739.0,83732.0,0.30443818]
["bitfinex","BTCUSD",1744402406965,0.25079,83735.0,83732.0,0.54329518]
["bitfinex","BTCUSD",1744402407213,0.238854,83733.0,83732.0,0.30443818]
["bitfinex","BTCUSD",1744402407378,0.37969554,83733.0,83732.0,0.30443818]
["bitfinex","BTCUSD",1744402412132,0.14084154,83733.0,83732.0,0.54329518]
["bitfinex","BTCUSD",1744402413151,0.0452,83759.0,83737.0,0.34]
["bitfinex","BTCUSD",1744402413289,0.023,83749.0,83748.0,0.578811]
["bitfinex","BTCUSD",1744402413493,0.14384154,83749.0,83748.0,0.578811]
["bitfinex","BTCUSD",1744402415147,0.14384154,83749.0,83748.0,0.59102075]
["bitfinex","BTCUSD",1744402416932,0.003,83749.0,83748.0,0.59102075]
["bitfinex","BTCUSD",1744402417287,0.023,83749.0,83748.0,0.59102075]
["bitfinex","BTCUSD",1744402417914,0.023,83749.0,83748.0,0.89545893]
["bitfinex","BTCUSD",1744402419131,0.003,83749.0,83748.0,0.89545893]
["bitfinex","BTCUSD",1744402419332,0.003,83749.0,83748.0,0.94465893]
["bitfinex","BTCUSD",1744402419752,0.003,83749.0,83748.0,1.04465893]
["bitfinex","BTCUSD",1744402419954,0.003,83749.0,83748.0,0.94465893]
["bitfinex","BTCUSD",1744402420371,0.003,83749.0,83748.0,1.04465893]
["bitfinex","BTCUSD",1744402422569,2e-07,83764.0,83763.0,0.726568]
["bitfinex","BTCUSD",1744402422769,2e-07,83764.0,83763.0,1.03100518]
["bitfinex","BTCUSD",1744402422972,2e-07,83764.0,83763.0,0.93100518]
["bitfinex","BTCUSD",1744402423157,2e-07,83764.0,83763.0,1.03100518]
["bitfinex","BTCUSD",1744402423764,6.75e-05,83764.0,83763.0,1.07620518]
["bitfinex","BTCUSD",1744402424165,6.75e-05,83764.0,83763.0,0.97620518]
["bitfinex","BTCUSD",1744402424390,6.75e-05,83764.0,83763.0,1.07620518]
["bitfinex","BTCUSD",1744402424968,6.75e-05,83764.0,83763.0,1.19704672]
["bitfinex","BTCUSD",1744402426857,6.75e-05,83764.0,83763.0,1.20611668]
["bitfinex","BTCUSD",1744402427527,6.75e-05,83764.0,83763.0,1.10611668]
["bitfinex","BTCUSD",1744402427842,6.75e-05,83764.0,83763.0,1.20611668]
["bitfinex","BTCUSD",1744402430707,0.0008442,83772.0,83767.0,0.678757]
["bitfinex","BTCUSD",1744402430908,0.00131465,83768.0,83767.0,0.678757]
["bitfinex","BTCUSD",1744402432903,0.00131465,83768.0,83767.0,0.578757]
["bitfinex","BTCUSD",1744402433373,0.00131465,83768.0,83767.0,0.238757]
["bitfinex","BTCUSD",1744402433949,0.00131465,83768.0,83767.0,0.578757]
["bitfinex","BTCUSD",1744402435048,0.09361465,83768.0,83767.0,0.30352448]
["bitfinex","BTCUSD",1744402435191,0.46321019,83768.0,83767.0,0.30352448]
["bitfinex","BTCUSD",1744402435396,0.4678686,83768.0,83767.0,0.30352448]
["bitfinex","BTCUSD",1744402435992,0.0464,83753.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402436306,0.00683314,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402436508,0.00683314,83752.0,83751.0,0.88232748]
["bitfinex","BTCUSD",1744402436728,0.00683314,83752.0,83751.0,0.54232748]
["bitfinex","BTCUSD",1744402437086,0.01683314,83752.0,83751.0,0.54232748]
["bitfinex","BTCUSD",1744402437289,0.01683314,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402437856,0.25563314,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402438059,0.00683314,83752.0,83751.0,0.64352448]
["bitfinex","BTCUSD",1744402440663,0.24563314,83752.0,83751.0,0.64352448]
["bitfinex","BTCUSD",1744402442698,0.27563314,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402443523,0.39647468,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402443729,0.44347468,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402445349,0.43664154,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402445571,0.48264154,83752.0,83751.0,0.30352448]
["bitfinex","BTCUSD",1744402445965,0.48264154,83752.0,83736.0,0.01060161]
["bitfinex","BTCUSD",1744402445966,0.284843,83737.0,83736.0,0.31412609]
["bitfinex","BTCUSD",1744402446117,0.50268454,83737.0,83736.0,0.31412609]
["bitfinex","BTCUSD",1744402446321,0.50268454,83737.0,83736.0,0.30352448]
["bitfinex","BTCUSD",1744402447227,0.50268454,83737.0,83736.0,0.30359178]
["bitfinex","BTCUSD",1744402451127,0.50268454,83737.0,83736.0,6.73e-05]
["bitfinex","BTCUSD",1744402452014,0.50757484,83737.0,83736.0,6.73e-05]
["bitfinex","BTCUSD",1744402452663,0.52211569,83737.0,83736.0,6.73e-05]
["bitfinex","BTCUSD",1744402453691,0.334863,83730.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402453873,0.60570454,83730.0,83729.0,0.00098548]
["bitfinex","BTCUSD",1744402454052,0.62497993,83730.0,83729.0,0.00098548]
["bitfinex","BTCUSD",1744402454255,0.62497993,83730.0,83729.0,4.8e-07]
["bitfinex","BTCUSD",1744402454634,0.238897,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402454835,0.78791312,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402455023,0.79034881,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402463556,0.74188881,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402463760,0.45389181,83718.0,83717.0,0.2397446]
["bitfinex","BTCUSD",1744402463960,0.00473027,83718.0,83717.0,0.5797446]
["bitfinex","BTCUSD",1744402464410,0.238882,83724.0,83723.0,0.34]
["bitfinex","BTCUSD",1744402464725,0.24362415,83724.0,83723.0,0.34]
["bitfinex","BTCUSD",1744402465167,0.00474215,83724.0,83723.0,0.34]
["bitfinex","BTCUSD",1744402467981,0.00474215,83724.0,83723.0,0.578882]
["bitfinex","BTCUSD",1744402468291,0.25082,83726.0,83723.0,0.578882]
["bitfinex","BTCUSD",1744402468472,0.00470189,83724.0,83723.0,0.578882]
["bitfinex","BTCUSD",1744402468640,0.37166154,83726.0,83723.0,0.88240648]
["bitfinex","BTCUSD",1744402468840,0.00469755,83725.0,83723.0,0.88240648]
["bitfinex","BTCUSD",1744402469240,0.00469755,83725.0,83723.0,0.64352448]
["bitfinex","BTCUSD",1744402469241,0.24357555,83725.0,83723.0,0.64352448]
["bitfinex","BTCUSD",1744402470147,0.23888,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402470375,0.37201612,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402470578,0.36972154,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402470806,0.37441909,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402474887,0.36441909,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402475621,0.36441909,83724.0,83723.0,0.31414782]
["bitfinex","BTCUSD",1744402476017,0.46441909,83724.0,83723.0,0.31414782]
["bitfinex","BTCUSD",1744402477072,0.48441909,83724.0,83723.0,0.31414782]
["bitfinex","BTCUSD",1744402477356,0.53131909,83724.0,83723.0,0.31414782]
["bitfinex","BTCUSD",1744402477517,0.53131909,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402478765,0.53131909,83724.0,83723.0,0.31414782]
["bitfinex","BTCUSD",1744402480834,0.53131909,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402481199,0.57961909,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402486427,0.238894,83719.0,83718.0,0.01062334]
["bitfinex","BTCUSD",1744402486718,0.42895099,83719.0,83718.0,0.01062334]
["bitfinex","BTCUSD",1744402486874,0.42665641,83719.0,83718.0,0.01062334]
["bitfinex","BTCUSD",1744402498143,0.238897,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402498281,0.55203312,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402498481,0.55661166,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402500900,0.55661166,83718.0,83717.0,0.01151654]
["bitfinex","BTCUSD",1744402505177,0.00687312,83718.0,83717.0,0.25041654]
["bitfinex","BTCUSD",1744402505376,0.00687312,83718.0,83717.0,0.93914102]
["bitfinex","BTCUSD",1744402505577,0.1,83724.0,83723.0,0.578882]
["bitfinex","BTCUSD",1744402506555,0.11,83724.0,83723.0,0.88240648]
["bitfinex","BTCUSD",1744402506937,0.1,83724.0,83723.0,0.88240648]
["bitfinex","BTCUSD",1744402507141,0.1,83724.0,83723.0,0.89306272]
["bitfinex","BTCUSD",1744402510117,0.1,83724.0,83723.0,0.98666272]
["bitfinex","BTCUSD",1744402517393,0.1,83724.0,83723.0,0.89306272]
["bitfinex","BTCUSD",1744402521117,0.1,83724.0,83723.0,0.88240648]
["bitfinex","BTCUSD",1744402522002,0.1,83724.0,83723.0,0.90467135]
["bitfinex","BTCUSD",1744402529220,0.1,83724.0,83723.0,0.88240648]
["bitfinex","BTCUSD",1744402533154,0.1,83724.0,83723.0,0.90470828]
["bitfinex","BTCUSD",1744402536140,0.51692154,83724.0,83723.0,0.32582628]
["bitfinex","BTCUSD",1744402536894,0.51692154,83724.0,83723.0,0.30352448]
["bitfinex","BTCUSD",1744402537097,0.0479,83719.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402537297,0.40993312,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402537503,0.50763854,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402538066,0.55503854,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402539739,0.56957939,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402540717,0.69030787,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402540920,0.56957939,83718.0,83717.0,0.0008446]
["bitfinex","BTCUSD",1744402560348,0.90957939,83718.0,83717.0,6e-07]
["bitfinex","BTCUSD",1744402569858,0.90957939,83718.0,83713.0,0.000422]
["bitfinex","BTCUSD",1744402569859,0.34824885,83714.0,83713.0,0.000422]
["bitfinex","BTCUSD",1744402570115,0.25346085,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402570341,0.57070239,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402573602,0.64784154,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402574284,0.40892154,83710.0,83709.0,0.2389224]
["bitfinex","BTCUSD",1744402574490,0.64784154,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402580033,0.66238239,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402580246,0.69926219,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402580683,0.66238239,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402580911,0.70828239,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402581114,0.71712909,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402581727,0.72112909,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402581952,0.71712909,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402582154,0.81973192,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402582355,0.82373192,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402582954,1.16373192,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402585870,1.06112909,83710.0,83709.0,4e-07]
["bitfinex","BTCUSD",1744402586085,1.06112909,83710.0,83684.0,0.0004225]
["bitfinex","BTCUSD",1744402586086,0.68941185,83692.0,83684.0,0.0004225]
["bitfinex","BTCUSD",1744402586296,1.09833339,83692.0,83684.0,0.0004225]
["bitfinex","BTCUSD",1744402586511,1.09833339,83692.0,83691.0,0.00214054]
["bitfinex","BTCUSD",1744402587623,1.10233339,83692.0,83691.0,0.00214054]
["bitfinex","BTCUSD",1744402591598,0.51381254,83692.0,83691.0,0.00214054]
["bitfinex","BTCUSD",1744402591752,0.65193254,83692.0,83691.0,0.00214054]
["bitfinex","BTCUSD",1744402591954,0.154,83692.0,83691.0,0.54463902]
["bitfinex","BTCUSD",1744402592298,0.004,83692.0,83691.0,0.92983902]
["bitfinex","BTCUSD",1744402592512,0.011946,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744402592675,0.25086,83712.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744402592676,0.12084154,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1744402593046,0.13084154,83706.0,83704.0,0.590883]
["bitfinex","BTCUSD",1744402593401,0.23894,83703.0,83702.0,0.30352448]
["bitfinex","BTCUSD",1744402593576,0.52019612,83703.0,83702.0,0.30352448]
["bitfinex","BTCUSD",1744402593761,0.51790154,83703.0,83702.0,0.30352448]
["bitfinex","BTCUSD",1744402594604,0.27896154,83703.0,83702.0,0.30352448]
["bitfinex","BTCUSD",1744402594962,0.28296154,83703.0,83702.0,0.30352448]
["bitfinex","BTCUSD",1744402595179,0.14212,83703.0,83702.0,0.54246648]
["bitfinex","BTCUSD",1744402596846,0.30812,83703.0,83702.0,0.54246648]
["bitfinex","BTCUSD",1744402597210,0.31212,83703.0,83702.0,0.54246648]
["bitfinex","BTCUSD",1744402598159,0.14212,83703.0,83702.0,0.54246648]
["bitfinex","BTCUSD",1744402598326,0.30212,83703.0,83702.0,0.54246648]
["bitfinex","BTCUSD",1744402599246,0.164,83703.0,83702.0,0.54246648]
["bitfinex","BTCUSD",1744402600215,0.004,83703.0,83702.0,0.54246648]
["bitfinex","BTCUSD",1744402600428,0.004,83703.0,83702.0,0.92766648]
["bitfinex","BTCUSD",1744402601470,1.11752,83722.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744402601471,1.129464,83722.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744402601662,1.129464,83722.0,83716.0,0.54242648]
["bitfinex","BTCUSD",1744402602178,1.11752,83722.0,83716.0,0.54242648]
["bitfinex","BTCUSD",1744402602387,0.2509,83717.0,83716.0,0.30352448]
["bitfinex","BTCUSD",1744402603362,0.016,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402603563,0.016,83717.0,83716.0,0.53242648]
["bitfinex","BTCUSD",1744402604709,0.016,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402604867,0.016,83717.0,83716.0,0.53242648]
["bitfinex","BTCUSD",1744402607578,0.2549,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402607875,0.37574154,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402612343,0.23894,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402612548,0.28894,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402612955,0.05,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402613150,0.05,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402613521,0.138,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744402613732,0.158,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744402614640,0.162,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744402615844,0.162,83708.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744402616047,0.400927,83708.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744402616277,0.412873,83708.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744402616720,0.412872,83708.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744402616924,0.408872,83708.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744402617356,0.412872,83708.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744402617761,0.238929,83707.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744402618083,0.238935,83705.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402618304,0.23894,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402618472,0.03,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402619062,0.26894,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402619652,0.27294,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402620054,0.26894,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402620313,0.27294,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402620661,0.26894,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402621790,0.03,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402622106,0.034,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402622314,0.27294,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402622848,0.26894,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402623006,0.27294,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402623806,0.034,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402624941,0.034,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402625103,0.034,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402625929,0.034,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402632712,0.004,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402635407,0.164,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402637764,0.014,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402638144,0.014,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402639109,0.014,83703.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402639734,0.014,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402639935,0.004,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402641737,0.014,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402644527,0.004,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402646126,0.014,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402646800,0.004,83703.0,83702.0,0.53246648]
["bitfinex","BTCUSD",1744402648652,0.004,83703.0,83702.0,0.96346648]
["bitfinex","BTCUSD",1744402649395,0.002,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744402649598,0.002,83717.0,83716.0,0.24129078]
["bitfinex","BTCUSD",1744402649851,0.002,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744402650196,0.022,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744402651676,0.026,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744402652092,0.026,83717.0,83712.0,0.250857]
["bitfinex","BTCUSD",1744402652296,0.011946,83710.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744402652528,0.011946,83707.0,83703.0,0.351947]
["bitfinex","BTCUSD",1744402652722,0.011946,83707.0,83702.0,0.64547148]
["bitfinex","BTCUSD",1744402652723,0.238939,83704.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402653018,0.398939,83704.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402654061,0.16,83704.0,83703.0,0.34]
["bitfinex","BTCUSD",1744402654264,0.398937,83704.0,83702.0,0.29352448]
["bitfinex","BTCUSD",1744402654473,0.398937,83704.0,83703.0,0.34]
["bitfinex","BTCUSD",1744402654676,0.401937,83704.0,83703.0,0.34]
["bitfinex","BTCUSD",1744402655558,0.398937,83704.0,83703.0,0.34]
["bitfinex","BTCUSD",1744402655866,0.401937,83704.0,83703.0,0.34]
["bitfinex","BTCUSD",1744402656067,0.163,83704.0,83703.0,0.57894]
["bitfinex","BTCUSD",1744402656472,0.003,83704.0,83703.0,0.67254]
["bitfinex","BTCUSD",1744402657571,0.002,83717.0,83716.0,0.578902]
["bitfinex","BTCUSD",1744402658635,0.002,83717.0,83716.0,0.60118774]
["bitfinex","BTCUSD",1744402658843,0.005,83717.0,83716.0,0.60118774]
["bitfinex","BTCUSD",1744402659449,0.005,83717.0,83716.0,0.89471222]
["bitfinex","BTCUSD",1744402660789,0.002,83717.0,83716.0,0.89471222]
["bitfinex","BTCUSD",1744402661199,0.005,83717.0,83716.0,0.89471222]
["bitfinex","BTCUSD",1744402661770,0.005,83717.0,83716.0,0.87242648]
["bitfinex","BTCUSD",1744402667533,0.005,83717.0,83716.0,0.89468176]
["bitfinex","BTCUSD",1744402668771,0.005,83717.0,83716.0,0.87242648]
["bitfinex","BTCUSD",1744402671074,0.0604,83717.0,83716.0,0.53242648]
["bitfinex","BTCUSD",1744402671319,0.0604,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402671595,0.2993,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402672490,0.42014154,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402673602,0.18124154,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402673770,0.42014154,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402674201,0.0604,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402674576,0.2993,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402680144,0.42014154,83717.0,83716.0,0.29352448]
["bitfinex","BTCUSD",1744402685640,0.376777,83718.0,83717.0,1.27985846]
["bitfinex","BTCUSD",1744402685784,0.50761854,83718.0,83717.0,1.27985846]
["bitfinex","BTCUSD",1744402686760,0.51061854,83718.0,83717.0,1.27985846]
["bitfinex","BTCUSD",1744402688749,0.55631854,83718.0,83717.0,1.27985846]
["bitfinex","BTCUSD",1744402692377,0.013,83718.0,83717.0,1.51875846]
["bitfinex","BTCUSD",1744402692561,0.003,83718.0,83717.0,1.85875846]
["bitfinex","BTCUSD",1744402694720,0.003,83718.0,83717.0,2.15228294]
["bitfinex","BTCUSD",1744402695149,0.1386848,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744402695357,0.3186848,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744402695470,0.3186848,83735.0,83733.0,0.238853]
["bitfinex","BTCUSD",1744402695676,0.3186848,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744402696410,0.3216848,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744402697124,0.3216848,83735.0,83733.0,0.238853]
["bitfinex","BTCUSD",1744402697313,0.238851,83734.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744402697634,0.238851,83734.0,83732.0,0.238856]
["bitfinex","BTCUSD",1744402697635,0.18,83734.0,83732.0,0.238856]
["bitfinex","BTCUSD",1744402698465,0.18,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744402698839,0.183,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744402698978,0.183,83734.0,83732.0,0.238856]
["bitfinex","BTCUSD",1744402699184,0.191942,83734.0,83731.0,0.30546748]
["bitfinex","BTCUSD",1744402699384,0.194942,83734.0,83731.0,0.54432748]
["bitfinex","BTCUSD",1744402699583,0.183,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744402700025,0.186,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744402700290,0.18,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744402700530,0.18,83734.0,83733.0,0.53237848]
["bitfinex","BTCUSD",1744402701484,0.183,83734.0,83733.0,0.53237848]
["bitfinex","BTCUSD",1744402701693,0.18,83734.0,83733.0,0.53237848]
["bitfinex","BTCUSD",1744402702232,0.183,83734.0,83733.0,0.55465624]
["bitfinex","BTCUSD",1744402704847,0.183,83734.0,83733.0,0.53237848]
["bitfinex","BTCUSD",1744402708529,0.003,83734.0,83733.0,0.53237848]
["bitfinex","BTCUSD",1744402708740,0.003,83734.0,83733.0,0.55462541]
["bitfinex","BTCUSD",1744402709504,0.0008448,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744402709701,0.0008448,83735.0,83734.0,0.24123924]
["bitfinex","BTCUSD",1744402710286,0.0008448,83735.0,83734.0,0.87476372]
["bitfinex","BTCUSD",1744402710482,0.0008448,83735.0,83734.0,0.89462241]
["bitfinex","BTCUSD",1744402711749,0.0038448,83735.0,83734.0,0.89462241]
["bitfinex","BTCUSD",1744402714051,0.4226928,83735.0,83734.0,0.31577141]
["bitfinex","BTCUSD",1744402714261,0.58943434,83735.0,83734.0,0.29352448]
["bitfinex","BTCUSD",1744402720950,0.238882,83723.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402721148,0.484082,83723.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402722347,0.487082,83723.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402725353,0.13776,83725.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402725587,0.12313612,83724.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402725726,0.29313612,83724.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402725923,0.52972154,83724.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402726125,0.29084154,83724.0,83722.0,0.29352448]
["bitfinex","BTCUSD",1744402727165,0.29084154,83724.0,83711.0,0.29352448]
["bitfinex","BTCUSD",1744402727166,0.238911,83713.0,83711.0,0.29352448]
["bitfinex","BTCUSD",1744402727412,0.408911,83713.0,83712.0,0.34]
["bitfinex","BTCUSD",1744402727619,0.52975254,83713.0,83712.0,0.34]
["bitfinex","BTCUSD",1744402728224,0.238914,83712.0,83711.0,0.29352448]
["bitfinex","BTCUSD",1744402728440,0.61505012,83712.0,83711.0,0.29352448]
["bitfinex","BTCUSD",1744402728642,0.61275554,83712.0,83711.0,0.29352448]
["bitfinex","BTCUSD",1744402729751,0.238937,83704.0,83703.0,0.00041121]
["bitfinex","BTCUSD",1744402729960,0.04,83704.0,83703.0,0.00041121]
["bitfinex","BTCUSD",1744402731411,0.042,83704.0,83703.0,0.00041121]
["bitfinex","BTCUSD",1744402732009,0.04,83704.0,83703.0,0.00041121]
["bitfinex","BTCUSD",1744402732454,0.042,83704.0,83703.0,0.00041121]
["bitfinex","BTCUSD",1744402735247,0.042,83704.0,83703.0,0.57935121]
["bitfinex","BTCUSD",1744402735821,0.042,83704.0,83703.0,0.34041121]
["bitfinex","BTCUSD",1744402736629,0.042,83704.0,83703.0,0.57935121]
["bitfinex","BTCUSD",1744402736829,0.042,83704.0,83703.0,0.34041121]
["bitfinex","BTCUSD",1744402738185,0.042,83704.0,83703.0,0.57935121]
["bitfinex","BTCUSD",1744402744363,0.042,83704.0,83703.0,0.87287569]
["bitfinex","BTCUSD",1744402745007,0.042,83704.0,83703.0,0.91867569]
["bitfinex","BTCUSD",1744402746276,0.002,83704.0,83703.0,0.91867569]
["bitfinex","BTCUSD",1744402746733,0.002,83704.0,83703.0,1.03951723]
["bitfinex","BTCUSD",1744402746938,1e-06,83704.0,83703.0,1.03951723]
["bitfinex","BTCUSD",1744402747144,0.1386448,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744402747275,0.1586448,83735.0,83734.0,0.53237448]
["bitfinex","BTCUSD",1744402748408,0.1586448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402749632,0.1606448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402749864,0.1586448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402750271,0.1406448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402750480,0.2906448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402751088,0.2886448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402752461,0.2906448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402752660,0.2886448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402752943,0.2906448,83735.0,83734.0,0.53278569]
["bitfinex","BTCUSD",1744402753778,0.1528448,83735.0,83734.0,0.87278569]
["bitfinex","BTCUSD",1744402754118,0.1528448,83735.0,83734.0,1.08822723]
["bitfinex","BTCUSD",1744402754119,0.0028448,83735.0,83734.0,1.08822723]
["bitfinex","BTCUSD",1744402754319,0.0008448,83735.0,83734.0,1.08822723]
["bitfinex","BTCUSD",1744402755766,0.0028448,83735.0,83734.0,1.08822723]
["bitfinex","BTCUSD",1744402755967,0.0008448,83735.0,83734.0,1.08822723]
["bitfinex","BTCUSD",1744402756369,0.0028448,83735.0,83734.0,1.08822723]
["bitfinex","BTCUSD",1744402759193,0.0028448,83735.0,83734.0,1.11042742]
["bitfinex","BTCUSD",1744402760034,0.0008448,83735.0,83734.0,1.11042742]
["bitfinex","BTCUSD",1744402760469,0.0028448,83735.0,83734.0,1.11042742]
["bitfinex","BTCUSD",1744402761012,0.0008448,83751.0,83734.0,1.11042742]
["bitfinex","BTCUSD",1744402761261,0.0008448,83751.0,83750.0,0.86694928]
["bitfinex","BTCUSD",1744402761570,0.1508448,83751.0,83750.0,0.86694928]
["bitfinex","BTCUSD",1744402763214,0.1518448,83751.0,83750.0,0.86694928]
["bitfinex","BTCUSD",1744402766583,0.1518448,83751.0,83750.0,0.52694928]
["bitfinex","BTCUSD",1744402771708,0.1518448,83751.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744402780093,0.0018448,83751.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744402781316,0.0018448,83751.0,83750.0,0.58119284]
["bitfinex","BTCUSD",1744402781519,0.0018448,83751.0,83750.0,0.627405]
["bitfinex","BTCUSD",1744402781939,0.0008448,83751.0,83750.0,0.627405]
["bitfinex","BTCUSD",1744402782318,0.0018448,83751.0,83750.0,0.74824654]
["bitfinex","BTCUSD",1744402782878,0.0008448,83762.0,83750.0,0.74824654]
["bitfinex","BTCUSD",1744402782879,0.0008448,83762.0,83761.0,0.578774]
["bitfinex","BTCUSD",1744402783015,0.0008448,83762.0,83761.0,0.627374]
["bitfinex","BTCUSD",1744402784079,0.0008448,83762.0,83761.0,0.62778521]
["bitfinex","BTCUSD",1744402785122,0.0018448,83762.0,83761.0,0.62778521]
["bitfinex","BTCUSD",1744402786236,0.0018448,83762.0,83761.0,0.57918521]
["bitfinex","BTCUSD",1744402805225,0.0018448,83762.0,83761.0,0.34041121]
["bitfinex","BTCUSD",1744402805426,0.0018448,83762.0,83761.0,0.57918521]
["bitfinex","BTCUSD",1744402806798,0.0018448,83762.0,83761.0,0.34041121]
["bitfinex","BTCUSD",1744402808293,0.0018448,83762.0,83761.0,0.00041121]
["bitfinex","BTCUSD",1744402813148,0.0018448,83762.0,83761.0,0.34041121]
["bitfinex","BTCUSD",1744402814289,0.0018448,83762.0,83761.0,0.00041121]
["bitfinex","BTCUSD",1744402818511,0.0018448,83762.0,83761.0,0.34041121]
["bitfinex","BTCUSD",1744402819640,0.0018448,83762.0,83761.0,0.57918521]
["bitfinex","BTCUSD",1744402819836,0.0018448,83762.0,83761.0,0.34041121]
["bitfinex","BTCUSD",1744402820458,0.0018448,83762.0,83761.0,0.57918521]
["bitfinex","BTCUSD",1744402825673,0.1818448,83762.0,83761.0,0.57918521]
["bitfinex","BTCUSD",1744402825897,0.3194048,83762.0,83761.0,0.57918521]
["bitfinex","BTCUSD",1744402830945,0.3194048,83762.0,83761.0,0.56918521]
["bitfinex","BTCUSD",1744402831243,0.33109129,83762.0,83761.0,0.56918521]
["bitfinex","BTCUSD",1744402838184,0.33109129,83762.0,83761.0,0.97738521]
["bitfinex","BTCUSD",1744402839304,0.3194048,83762.0,83761.0,0.97738521]
["bitfinex","BTCUSD",1744402839885,0.0008452,83768.0,83765.0,0.578763]
["bitfinex","BTCUSD",1744402840132,0.0008452,83768.0,83765.0,0.8533732]
["bitfinex","BTCUSD",1744402840345,0.0008452,83768.0,83765.0,0.9028732]
["bitfinex","BTCUSD",1744402841245,0.0008452,83768.0,83765.0,1.02371474]
["bitfinex","BTCUSD",1744402841652,0.000844,83778.0,83776.0,0.578731]
["bitfinex","BTCUSD",1744402841859,0.0608448,83777.0,83776.0,0.627731]
["bitfinex","BTCUSD",1744402842088,0.0608448,83777.0,83776.0,0.63686741]
["bitfinex","BTCUSD",1744402842667,0.0608448,83777.0,83776.0,0.65908243]
["bitfinex","BTCUSD",1744402843448,0.0618448,83777.0,83776.0,0.65908243]
["bitfinex","BTCUSD",1744402843669,0.0618448,83777.0,83776.0,0.63686741]
["bitfinex","BTCUSD",1744402847155,0.0018448,83777.0,83776.0,0.63686741]
["bitfinex","BTCUSD",1744402848030,0.0008448,83777.0,83776.0,0.63686741]
["bitfinex","BTCUSD",1744402848898,0.0018448,83777.0,83776.0,0.63686741]
["bitfinex","BTCUSD",1744402850493,0.0008446,83794.0,83776.0,0.63686741]
["bitfinex","BTCUSD",1744402850494,8e-07,83782.0,83781.0,0.34]
["bitfinex","BTCUSD",1744402850699,8e-07,83782.0,83781.0,0.74555854]
["bitfinex","BTCUSD",1744402851243,4e-07,83785.0,83784.0,0.578709]
["bitfinex","BTCUSD",1744402851442,0.0481,83819.0,83808.0,0.57864]
["bitfinex","BTCUSD",1744402851652,0.0224222,83809.0,83808.0,0.57864]
["bitfinex","BTCUSD",1744402852266,0.0224222,83809.0,83808.0,0.59061562]
["bitfinex","BTCUSD",1744402852878,0.02289232,83809.0,83808.0,0.59061562]
["bitfinex","BTCUSD",1744402853287,0.02389232,83809.0,83808.0,0.59061562]
["bitfinex","BTCUSD",1744402854345,0.02289232,83809.0,83808.0,0.59061562]
["bitfinex","BTCUSD",1744402854752,0.02389232,83809.0,83808.0,0.59061562]
["bitfinex","BTCUSD",1744402854955,0.02389232,83809.0,83808.0,0.59966276]
["bitfinex","BTCUSD",1744402863791,0.02389232,83809.0,83808.0,0.58966276]
["bitfinex","BTCUSD",1744402873726,0.02389232,83809.0,83808.0,0.63956276]
["bitfinex","BTCUSD",1744402874271,0.250476,83840.0,83808.0,0.63956276]
["bitfinex","BTCUSD",1744402874272,0.0004225,83841.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744402874473,0.182,83839.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744402874815,0.19375166,83839.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744402875196,0.33107166,83839.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744402875580,0.33107166,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402876855,0.33207166,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402877076,0.33107166,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402877459,0.33207166,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402878479,0.33207166,83839.0,83838.0,0.34012341]
["bitfinex","BTCUSD",1744402878698,0.4529132,83839.0,83838.0,0.34012341]
["bitfinex","BTCUSD",1744402882318,0.33207166,83839.0,83838.0,0.34012341]
["bitfinex","BTCUSD",1744402883822,0.33107166,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402884033,0.19475166,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402884423,0.32028,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402884940,0.33222068,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402888637,0.33222068,83839.0,83838.0,0.60084796]
["bitfinex","BTCUSD",1744402891683,0.33222068,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402897491,0.19494068,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402897696,0.183,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744402897938,0.183,83839.0,83838.0,0.60088219]
["bitfinex","BTCUSD",1744402899506,0.1831,83839.0,83838.0,0.60088219]
["bitfinex","BTCUSD",1744402900401,0.1831,83839.0,83838.0,0.60089807]
["bitfinex","BTCUSD",1744402901452,0.1831,83839.0,83838.0,0.61557681]
["bitfinex","BTCUSD",1744402902286,0.0004225,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744402902493,9e-07,83844.0,83843.0,0.34]
["bitfinex","BTCUSD",1744402902714,9e-07,83844.0,83843.0,0.3869]
["bitfinex","BTCUSD",1744402903215,9e-07,83844.0,83843.0,0.41745338]
["bitfinex","BTCUSD",1744402903683,0.0004222,83859.0,83854.0,0.9854412]
["bitfinex","BTCUSD",1744402903928,0.18,83855.0,83854.0,0.9854412]
["bitfinex","BTCUSD",1744402904149,0.18,83855.0,83854.0,0.99377492]
["bitfinex","BTCUSD",1744402904369,0.19009634,83855.0,83854.0,1.01599458]
["bitfinex","BTCUSD",1744402904636,0.18,83855.0,83854.0,1.01599458]
["bitfinex","BTCUSD",1744402905251,0.18,83855.0,83854.0,1.0223396]
["bitfinex","BTCUSD",1744402905806,0.181,83855.0,83854.0,1.0223396]
["bitfinex","BTCUSD",1744402906487,0.19109634,83855.0,83854.0,1.01400588]
["bitfinex","BTCUSD",1744402906927,0.19109634,83855.0,83854.0,1.00766086]
["bitfinex","BTCUSD",1744402908624,0.181,83855.0,83854.0,1.00766086]
["bitfinex","BTCUSD",1744402908951,0.181,83855.0,83854.0,1.0140021]
["bitfinex","BTCUSD",1744402910343,0.181,83855.0,83854.0,1.02597452]
["bitfinex","BTCUSD",1744402910545,0.181,83855.0,83854.0,1.0342974]
["bitfinex","BTCUSD",1744402911195,0.181,83855.0,83854.0,1.03429727]
["bitfinex","BTCUSD",1744402913382,0.181,83855.0,83854.0,1.02597452]
["bitfinex","BTCUSD",1744402919651,0.09471678,83859.0,83858.0,0.578498]
["bitfinex","BTCUSD",1744402919864,0.34504685,83855.0,83854.0,0.0285609]
["bitfinex","BTCUSD",1744402920146,0.34504685,83855.0,83850.0,0.4082]
["bitfinex","BTCUSD",1744402920147,0.283718,83851.0,83850.0,0.4082]
["bitfinex","BTCUSD",1744402920386,0.33685247,83851.0,83850.0,0.4082]
["bitfinex","BTCUSD",1744402920779,0.57537047,83851.0,83850.0,0.4082]
["bitfinex","BTCUSD",1744402921330,0.57537047,83851.0,83841.0,0.20013747]
["bitfinex","BTCUSD",1744402921331,0.011926,83845.0,83841.0,0.20013747]
["bitfinex","BTCUSD",1744402921502,0.011927,83841.0,83837.0,0.0559339]
["bitfinex","BTCUSD",1744402921708,0.238552,83839.0,83837.0,0.0559339]
["bitfinex","BTCUSD",1744402921850,0.53939354,83839.0,83837.0,0.0559339]
["bitfinex","BTCUSD",1744402922051,0.59702992,83839.0,83837.0,0.0559339]
["bitfinex","BTCUSD",1744402922883,0.59702992,83839.0,83831.0,0.238573]
["bitfinex","BTCUSD",1744402923083,0.59702992,83839.0,83830.0,0.578577]
["bitfinex","BTCUSD",1744402923290,0.59702992,83839.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744402923712,0.59702992,83839.0,83832.0,0.238572]
["bitfinex","BTCUSD",1744402924053,0.59702992,83839.0,83830.0,0.238577]
["bitfinex","BTCUSD",1744402924379,0.59702992,83839.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744402924853,0.59702992,83839.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744402925085,0.35847792,83839.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744402925293,0.35847792,83839.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744402925419,0.35847792,83839.0,83837.0,0.238556]
["bitfinex","BTCUSD",1744402925625,0.35847792,83839.0,83834.0,0.0121193]
["bitfinex","BTCUSD",1744402925626,0.35947792,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744402926162,0.35947792,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402927529,0.31267792,83839.0,83838.0,0.34012341]
["bitfinex","BTCUSD",1744402927735,0.31267792,83839.0,83838.0,0.3622837]
["bitfinex","BTCUSD",1744402927736,0.19183638,83839.0,83838.0,0.3622837]
["bitfinex","BTCUSD",1744402927942,0.181,83839.0,83838.0,0.3622837]
["bitfinex","BTCUSD",1744402929239,0.18,83839.0,83838.0,0.3622837]
["bitfinex","BTCUSD",1744402929735,0.181,83839.0,83838.0,0.3622837]
["bitfinex","BTCUSD",1744402931359,0.32364,83839.0,83838.0,0.3622837]
["bitfinex","BTCUSD",1744402931606,0.33438615,83839.0,83838.0,0.3622837]
["bitfinex","BTCUSD",1744402932248,0.33438615,83839.0,83838.0,0.55034708]
["bitfinex","BTCUSD",1744402934001,0.33442615,83839.0,83838.0,0.55034708]
["bitfinex","BTCUSD",1744402936560,0.33387261,83839.0,83838.0,0.55034708]
["bitfinex","BTCUSD",1744402936970,0.54651415,83839.0,83838.0,0.21034708]
["bitfinex","BTCUSD",1744402937172,0.54651415,83839.0,83838.0,0.18818679]
["bitfinex","BTCUSD",1744402938146,0.54651415,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402939317,0.561055,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402941955,0.560055,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402946768,0.560055,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744402958779,0.660055,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744402965173,0.55371415,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744402965880,0.55371415,83839.0,83838.0,0.26095419]
["bitfinex","BTCUSD",1744402966537,0.43347261,83839.0,83838.0,0.26095419]
["bitfinex","BTCUSD",1744402967430,0.43347261,83839.0,83838.0,0.44901757]
["bitfinex","BTCUSD",1744402972927,0.79286615,83839.0,83838.0,0.21046257]
["bitfinex","BTCUSD",1744402973313,0.55431415,83839.0,83838.0,0.21046257]
["bitfinex","BTCUSD",1744402973717,0.55431415,83839.0,83838.0,0.18818679]
["bitfinex","BTCUSD",1744402974933,0.568855,83839.0,83838.0,0.18818679]
["bitfinex","BTCUSD",1744402976132,0.568855,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402976767,0.68958348,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402976971,0.856407,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402979506,0.756407,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402989327,0.856407,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402991543,0.468855,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402991747,0.707407,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402994867,0.81237095,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744402995070,0.755507,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403008462,0.78901594,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403009160,0.755507,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403009330,0.78901627,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403015034,0.79523751,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403017557,0.78069666,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403018641,0.79523751,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403023387,0.60385751,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403023585,0.74601751,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403023790,0.71250824,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403028191,0.7460341,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403033135,0.71250824,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403033716,0.74603926,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403035924,0.83360524,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403036829,0.74603926,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403047306,0.74295901,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403050877,0.36224701,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403051019,0.48364492,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403051385,0.48364492,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403051386,0.4501139,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403051538,0.4501139,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403051736,0.4501139,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403053048,0.3079539,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403053249,0.4483939,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403053438,0.4483939,83839.0,83838.0,0.28467841]
["bitfinex","BTCUSD",1744403053640,0.4483939,83839.0,83838.0,0.47274179]
["bitfinex","BTCUSD",1744403062679,0.4483939,83839.0,83838.0,0.81274179]
["bitfinex","BTCUSD",1744403063056,0.4483939,83839.0,83838.0,0.23418679]
["bitfinex","BTCUSD",1744403063261,0.4483939,83839.0,83838.0,0.42674179]
["bitfinex","BTCUSD",1744403067126,0.4483939,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403068554,0.4483939,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403068775,0.6869459,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403069686,0.4483939,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403070246,0.4483939,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403071092,0.6869459,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403071668,0.70148675,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403074334,0.74718675,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403089336,0.70148675,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403090582,0.46293475,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403090743,0.70148675,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403100002,1.81788675,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403103245,1.57933475,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403103469,1.5647939,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403111595,1.5647939,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403111822,1.5647939,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403116340,1.5620739,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403116471,1.5620739,83839.0,83838.0,0.67347841]
["bitfinex","BTCUSD",1744403116671,1.5620739,83839.0,83838.0,0.6957736]
["bitfinex","BTCUSD",1744403117234,1.5620739,83839.0,83838.0,0.70214122]
["bitfinex","BTCUSD",1744403119064,1.5620739,83839.0,83838.0,0.60734122]
["bitfinex","BTCUSD",1744403119242,1.5620739,83839.0,83838.0,0.58504603]
["bitfinex","BTCUSD",1744403120592,1.4243539,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744403120953,1.5620339,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744403123271,1.5620339,83839.0,83838.0,0.58503637]
["bitfinex","BTCUSD",1744403124699,1.5620339,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744403125807,0.4456339,83839.0,83838.0,0.57867841]
["bitfinex","BTCUSD",1744403131101,0.4456339,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403131919,0.69872675,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403132082,0.79362675,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403134469,0.55507475,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403134593,0.4456339,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403137980,0.3079539,83839.0,83838.0,0.23867841]
["bitfinex","BTCUSD",1744403138186,0.18711236,83839.0,83838.0,0.85964179]
["bitfinex","BTCUSD",1744403138444,0.17944646,83839.0,83838.0,0.85964179]
["bitfinex","BTCUSD",1744403140377,0.1757151,83839.0,83838.0,0.85964179]
["bitfinex","BTCUSD",1744403147242,0.1757151,83839.0,83838.0,0.81334179]
["bitfinex","BTCUSD",1744403153800,0.1757151,83839.0,83838.0,0.76674179]
["bitfinex","BTCUSD",1744403154167,0.18338882,83839.0,83838.0,0.76674179]
["bitfinex","BTCUSD",1744403155068,0.30423036,83839.0,83838.0,0.76674179]
["bitfinex","BTCUSD",1744403155279,0.30423036,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403155435,0.74058321,83839.0,83838.0,0.00012341]
["bitfinex","BTCUSD",1744403162559,0.74058321,83839.0,83830.0,0.01105141]
["bitfinex","BTCUSD",1744403162772,0.238571,83833.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403162978,0.12313612,83832.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403163282,0.30066233,83832.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403163483,0.29836775,83832.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403163684,0.00229458,83831.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403163983,0.30066657,83831.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403164285,0.29837199,83831.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403171380,0.29790451,83831.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403173093,0.43590451,83831.0,83830.0,0.24975226]
["bitfinex","BTCUSD",1744403175109,0.17753045,83831.0,83830.0,0.68865226]
["bitfinex","BTCUSD",1744403175287,0.00753045,83831.0,83830.0,0.68865226]
["bitfinex","BTCUSD",1744403175485,0.13772,83836.0,83835.0,0.578563]
["bitfinex","BTCUSD",1744403175684,0.16772,83836.0,83835.0,0.578563]
["bitfinex","BTCUSD",1744403178551,0.16772,83836.0,83835.0,0.76662638]
["bitfinex","BTCUSD",1744403184625,0.16772,83836.0,83835.0,0.78882836]
["bitfinex","BTCUSD",1744403184847,0.16772,83836.0,83835.0,0.76662638]
["bitfinex","BTCUSD",1744403195703,0.16772,83836.0,83835.0,0.7729493]
["bitfinex","BTCUSD",1744403196676,0.16772,83836.0,83835.0,0.795174]
["bitfinex","BTCUSD",1744403199164,0.16772,83836.0,83835.0,0.60711062]
["bitfinex","BTCUSD",1744403202679,0.16772,83836.0,83835.0,0.61546612]
["bitfinex","BTCUSD",1744403203959,0.16772,83836.0,83835.0,0.60711062]
["bitfinex","BTCUSD",1744403205117,0.16772,83836.0,83835.0,0.6154718]
["bitfinex","BTCUSD",1744403206231,0.16772,83836.0,83835.0,0.6623718]
["bitfinex","BTCUSD",1744403206686,0.16772,83836.0,83835.0,0.7106718]
["bitfinex","BTCUSD",1744403206941,0.16772,83836.0,83835.0,0.68008592]
["bitfinex","BTCUSD",1744403207155,0.16772,83836.0,83835.0,0.673763]
["bitfinex","BTCUSD",1744403207375,0.16772,83836.0,83835.0,0.69605342]
["bitfinex","BTCUSD",1744403207593,0.16772,83836.0,83835.0,0.71075797]
["bitfinex","BTCUSD",1744403208033,0.03,83836.0,83835.0,0.71075797]
["bitfinex","BTCUSD",1744403209016,0.03,83836.0,83835.0,0.66245797]
["bitfinex","BTCUSD",1744403212343,0.02941608,83836.0,83835.0,0.66245797]
["bitfinex","BTCUSD",1744403214010,0.02941608,83836.0,83835.0,0.61555797]
["bitfinex","BTCUSD",1744403218539,0.02941608,83836.0,83835.0,0.66125797]
["bitfinex","BTCUSD",1744403220657,2e-07,83860.0,83858.0,0.578498]
["bitfinex","BTCUSD",1744403220869,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744403221105,0.012,83869.0,83868.0,0.61150273]
["bitfinex","BTCUSD",1744403221306,0.012,83869.0,83868.0,0.61546397]
["bitfinex","BTCUSD",1744403222123,0.012,83869.0,83868.0,0.61587663]
["bitfinex","BTCUSD",1744403222499,0.012,83869.0,83868.0,0.62771856]
["bitfinex","BTCUSD",1744403225503,0.012,83869.0,83868.0,0.61935966]
["bitfinex","BTCUSD",1744403226319,0.01190039,83869.0,83868.0,0.61935966]
["bitfinex","BTCUSD",1744403230482,0.01190039,83869.0,83868.0,0.66555966]
["bitfinex","BTCUSD",1744403230958,0.00190039,83869.0,83868.0,0.66555966]
["bitfinex","BTCUSD",1744403231757,0.02190039,83869.0,83868.0,0.66555966]
["bitfinex","BTCUSD",1744403234544,0.0004225,83870.0,83869.0,0.578467]
["bitfinex","BTCUSD",1744403234884,8e-07,83871.0,83870.0,0.578464]
["bitfinex","BTCUSD",1744403235243,0.0004222,83873.0,83872.0,0.578458]
["bitfinex","BTCUSD",1744403235437,0.1704222,83873.0,83872.0,0.60074842]
["bitfinex","BTCUSD",1744403236038,0.1704222,83873.0,83872.0,0.60709407]
["bitfinex","BTCUSD",1744403236251,0.0004222,83873.0,83872.0,0.60709407]
["bitfinex","BTCUSD",1744403236463,0.0004222,83873.0,83872.0,0.61540082]
["bitfinex","BTCUSD",1744403237850,2e-07,83873.0,83872.0,0.61540082]
["bitfinex","BTCUSD",1744403239912,2e-07,83873.0,83872.0,0.73624236]
["bitfinex","BTCUSD",1744403240119,2e-07,83873.0,83872.0,0.78354236]
["bitfinex","BTCUSD",1744403240749,2e-07,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403241312,0.0200002,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403242053,2e-07,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403242799,0.0100002,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403243194,2e-07,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403243405,0.0200002,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403243605,2e-07,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403244219,0.0200002,83873.0,83872.0,0.66270082]
["bitfinex","BTCUSD",1744403244885,0.0200002,83873.0,83872.0,0.61540082]
["bitfinex","BTCUSD",1744403245261,0.0200002,83873.0,83872.0,0.27540082]
["bitfinex","BTCUSD",1744403245663,0.0200002,83873.0,83872.0,0.26709407]
["bitfinex","BTCUSD",1744403245872,0.0200002,83873.0,83872.0,0.58480365]
["bitfinex","BTCUSD",1744403246475,0.0200002,83873.0,83872.0,0.60709407]
["bitfinex","BTCUSD",1744403248530,0.0200002,83873.0,83872.0,0.61542562]
["bitfinex","BTCUSD",1744403258789,0.0200002,83873.0,83872.0,0.5931352]
["bitfinex","BTCUSD",1744403258997,0.0200002,83873.0,83872.0,0.58678955]
["bitfinex","BTCUSD",1744403263859,0.0200002,83873.0,83872.0,0.578458]
["bitfinex","BTCUSD",1744403272699,0.0200002,83873.0,83872.0,0.625658]
["bitfinex","BTCUSD",1744403272917,0.0004222,83887.0,83886.0,0.578418]
["bitfinex","BTCUSD",1744403274322,0.1504222,83887.0,83886.0,0.58675987]
["bitfinex","BTCUSD",1744403278295,0.1504222,83887.0,83886.0,0.99495987]
["bitfinex","BTCUSD",1744403280165,2e-07,83889.0,83888.0,0.578413]
["bitfinex","BTCUSD",1744403280385,4e-07,83891.0,83890.0,0.578407]
["bitfinex","BTCUSD",1744403280516,0.1800004,83891.0,83890.0,0.578407]
["bitfinex","BTCUSD",1744403281232,0.17941667,83891.0,83890.0,0.578407]
["bitfinex","BTCUSD",1744403281650,0.17941667,83891.0,83890.0,0.58730272]
["bitfinex","BTCUSD",1744403284131,0.17941667,83891.0,83890.0,0.99550272]
["bitfinex","BTCUSD",1744403291198,0.17941667,83891.0,83890.0,1.00382083]
["bitfinex","BTCUSD",1744403292885,0.0004222,83893.0,83892.0,0.578401]
["bitfinex","BTCUSD",1744403293229,0.0004222,83893.0,83892.0,0.58671911]
["bitfinex","BTCUSD",1744403294968,0.0204222,83893.0,83892.0,0.58671911]
["bitfinex","BTCUSD",1744403295813,0.0204222,83893.0,83892.0,0.99491911]
["bitfinex","BTCUSD",1744403296188,0.0204222,83893.0,83892.0,0.986601]
["bitfinex","BTCUSD",1744403296828,0.0204222,83893.0,83892.0,0.99492602]
["bitfinex","BTCUSD",1744403297032,0.0204222,83893.0,83892.0,0.986601]
["bitfinex","BTCUSD",1744403299334,0.0004222,83893.0,83892.0,0.986601]
["bitfinex","BTCUSD",1744403306944,0.1504222,83893.0,83892.0,0.986601]
["bitfinex","BTCUSD",1744403312571,0.13788,83909.0,83892.0,0.986601]
["bitfinex","BTCUSD",1744403312572,0.0474,83917.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744403312820,0.2274,83917.0,83916.0,0.4815212]
["bitfinex","BTCUSD",1744403313864,0.22787078,83917.0,83916.0,0.4815212]
["bitfinex","BTCUSD",1744403314073,0.22787078,83917.0,83916.0,0.49353275]
["bitfinex","BTCUSD",1744403314495,0.22787078,83917.0,83916.0,0.83353275]
["bitfinex","BTCUSD",1744403315124,0.22787078,83917.0,83916.0,0.84186427]
["bitfinex","BTCUSD",1744403322362,0.22787078,83917.0,83916.0,0.83353275]
["bitfinex","BTCUSD",1744403324988,0.34871232,83917.0,83916.0,0.83353275]
["bitfinex","BTCUSD",1744403331761,0.18047078,83917.0,83916.0,0.83353275]
["bitfinex","BTCUSD",1744403332010,0.18047078,83917.0,83916.0,0.84186677]
["bitfinex","BTCUSD",1744403332480,0.18047078,83917.0,83916.0,0.86409094]
["bitfinex","BTCUSD",1744403333607,0.18047078,83917.0,83916.0,0.87041778]
["bitfinex","BTCUSD",1744403334929,0.18047078,83917.0,83916.0,0.86409094]
["bitfinex","BTCUSD",1744403335341,0.18047078,83917.0,83916.0,0.84186677]
["bitfinex","BTCUSD",1744403338458,0.18047078,83917.0,83916.0,0.83353275]
["bitfinex","BTCUSD",1744403339258,6.8e-07,83925.0,83922.0,0.578316]
["bitfinex","BTCUSD",1744403339473,0.05000068,83925.0,83924.0,0.57831]
["bitfinex","BTCUSD",1744403339893,6.8e-07,83925.0,83924.0,0.57831]
["bitfinex","BTCUSD",1744403341509,0.15000068,83925.0,83924.0,0.57831]
["bitfinex","BTCUSD",1744403342763,0.15000068,83925.0,83924.0,0.8214982]
["bitfinex","BTCUSD",1744403348547,0.19570068,83925.0,83924.0,0.8214982]
["bitfinex","BTCUSD",1744403348968,0.60155022,83925.0,83924.0,0.2431882]
["bitfinex","BTCUSD",1744403349103,0.73907022,83925.0,83924.0,0.2431882]
["bitfinex","BTCUSD",1744403349687,0.284213,83923.0,83922.0,0.00012385]
["bitfinex","BTCUSD",1744403349885,0.56505454,83923.0,83922.0,0.00012385]
["bitfinex","BTCUSD",1744403350107,0.70257454,83923.0,83922.0,0.00012385]
["bitfinex","BTCUSD",1744403356270,0.70261454,83923.0,83922.0,0.00012385]
["bitfinex","BTCUSD",1744403361036,0.46430154,83923.0,83922.0,0.00012385]
["bitfinex","BTCUSD",1744403361495,0.46430154,83923.0,83922.0,0.23843985]
["bitfinex","BTCUSD",1744403362328,0.46430154,83923.0,83922.0,0.00012385]
["bitfinex","BTCUSD",1744403362852,0.70261454,83923.0,83922.0,0.00012385]
["bitfinex","BTCUSD",1744403364503,0.00174009,83922.0,83920.0,0.250237]
["bitfinex","BTCUSD",1744403364636,0.00174009,83922.0,83920.0,0.25064966]
["bitfinex","BTCUSD",1744403364637,0.12313612,83921.0,83920.0,0.25064966]
["bitfinex","BTCUSD",1744403364836,0.28313612,83921.0,83920.0,0.25064966]
["bitfinex","BTCUSD",1744403365076,0.28084154,83921.0,83920.0,0.25064966]
["bitfinex","BTCUSD",1744403365232,0.28084154,83921.0,83920.0,0.00041266]
["bitfinex","BTCUSD",1744403365676,0.28084154,83921.0,83920.0,0.23873466]
["bitfinex","BTCUSD",1744403368987,0.28084154,83921.0,83920.0,0.00041266]
["bitfinex","BTCUSD",1744403369395,0.28084154,83921.0,83920.0,0.23873466]
["bitfinex","BTCUSD",1744403370142,0.41840154,83921.0,83920.0,0.23873466]
["bitfinex","BTCUSD",1744403371664,0.28084154,83921.0,83920.0,0.23873466]
["bitfinex","BTCUSD",1744403371888,0.41840154,83921.0,83920.0,0.23873466]
["bitfinex","BTCUSD",1744403380602,0.41840154,83921.0,83920.0,0.23699457]
["bitfinex","BTCUSD",1744403388442,0.16,83921.0,83920.0,0.23699457]
["bitfinex","BTCUSD",1744403388714,0.29752,83921.0,83920.0,0.26559199]
["bitfinex","BTCUSD",1744403389140,0.29752,83921.0,83920.0,0.27393935]
["bitfinex","BTCUSD",1744403389783,0.16,83921.0,83920.0,0.27393935]
["bitfinex","BTCUSD",1744403390429,0.16,83921.0,83920.0,0.26559199]
["bitfinex","BTCUSD",1744403393551,0.29752,83921.0,83920.0,0.26559199]
["bitfinex","BTCUSD",1744403398257,0.41836154,83921.0,83920.0,0.26559199]
["bitfinex","BTCUSD",1744403398460,0.41836154,83921.0,83920.0,0.00633651]
["bitfinex","BTCUSD",1744403398637,0.011916,83919.0,83916.0,0.00633651]
["bitfinex","BTCUSD",1744403398818,0.12313612,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744403399001,0.29313612,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744403399210,0.29084154,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744403401468,0.35017385,83916.0,83915.0,0.00012361]
["bitfinex","BTCUSD",1744403401713,0.25288585,83912.0,83910.0,0.05608022]
["bitfinex","BTCUSD",1744403401933,0.0973,83895.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744403402167,0.26065612,83894.0,83892.0,0.08540204]
["bitfinex","BTCUSD",1744403402395,0.43836154,83894.0,83892.0,0.31188304]
["bitfinex","BTCUSD",1744403402825,0.43836154,83894.0,83892.0,0.07348204]
["bitfinex","BTCUSD",1744403403064,0.43836154,83894.0,83892.0,0.00047078]
["bitfinex","BTCUSD",1744403403522,0.00229458,83893.0,83892.0,0.23887178]
["bitfinex","BTCUSD",1744403403741,0.30313612,83893.0,83892.0,0.23887178]
["bitfinex","BTCUSD",1744403403941,0.30084154,83893.0,83892.0,0.23887178]
["bitfinex","BTCUSD",1744403409381,0.18,83893.0,83892.0,0.62457178]
["bitfinex","BTCUSD",1744403414914,0.17968229,83893.0,83892.0,0.62457178]
["bitfinex","BTCUSD",1744403416954,0.17968229,83893.0,83892.0,0.63088504]
["bitfinex","BTCUSD",1744403420643,0.17968229,83893.0,83892.0,0.58518504]
["bitfinex","BTCUSD",1744403424595,0.17968229,83893.0,83892.0,0.24518504]
["bitfinex","BTCUSD",1744403424596,0.30052383,83893.0,83892.0,0.24518504]
["bitfinex","BTCUSD",1744403424798,0.30052383,83893.0,83892.0,0.23887178]
["bitfinex","BTCUSD",1744403433562,0.30052383,83893.0,83892.0,0.24387178]
["bitfinex","BTCUSD",1744403433786,0.43804383,83893.0,83892.0,0.24387178]
["bitfinex","BTCUSD",1744403436975,0.31720229,83893.0,83892.0,0.24387178]
["bitfinex","BTCUSD",1744403437194,0.31720229,83893.0,83892.0,0.58387178]
["bitfinex","BTCUSD",1744403443794,0.31720229,83893.0,83892.0,0.59020065]
["bitfinex","BTCUSD",1744403446845,0.31720229,83893.0,83892.0,0.58387178]
["bitfinex","BTCUSD",1744403448771,0.31720229,83893.0,83892.0,0.57887178]
["bitfinex","BTCUSD",1744403452649,2.9e-07,83893.0,83892.0,0.57887178]
["bitfinex","BTCUSD",1744403452864,0.13748,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744403453072,0.21748,83911.0,83910.0,0.57835]
["bitfinex","BTCUSD",1744403453274,0.21748,83911.0,83910.0,0.58466898]
["bitfinex","BTCUSD",1744403454561,0.08,83911.0,83910.0,0.57835]
["bitfinex","BTCUSD",1744403455188,0.20084154,83911.0,83910.0,0.57835]
["bitfinex","BTCUSD",1744403455505,0.34061612,83911.0,83910.0,0.57835]
["bitfinex","BTCUSD",1744403455703,0.33832154,83911.0,83901.0,0.238374]
["bitfinex","BTCUSD",1744403455909,5.8e-07,83911.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744403456119,6.8e-07,83925.0,83924.0,0.57831]
["bitfinex","BTCUSD",1744403456374,6.8e-07,83925.0,83924.0,0.58461825]
["bitfinex","BTCUSD",1744403456700,6.8e-07,83925.0,83924.0,0.63341825]
["bitfinex","BTCUSD",1744403456833,6.8e-07,83925.0,83924.0,0.64256401]
["bitfinex","BTCUSD",1744403457037,6.8e-07,83925.0,83924.0,0.57831]
["bitfinex","BTCUSD",1744403457247,0.15084222,83925.0,83924.0,0.57831]
["bitfinex","BTCUSD",1744403457621,0.15084222,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403459765,0.15084222,83925.0,83924.0,0.58473695]
["bitfinex","BTCUSD",1744403460158,7.2e-07,83929.0,83928.0,0.578299]
["bitfinex","BTCUSD",1744403460600,7.2e-07,83929.0,83928.0,0.58460222]
["bitfinex","BTCUSD",1744403461300,7.2e-07,83929.0,83928.0,0.99280222]
["bitfinex","BTCUSD",1744403461988,7.2e-07,83929.0,83928.0,1.01491358]
["bitfinex","BTCUSD",1744403466946,7.2e-07,83929.0,83928.0,0.99280222]
["bitfinex","BTCUSD",1744403469471,7.2e-07,83929.0,83928.0,1.11364376]
["bitfinex","BTCUSD",1744403471362,7.2e-07,83929.0,83928.0,1.13569797]
["bitfinex","BTCUSD",1744403481414,0.03636172,83929.0,83928.0,1.13569797]
["bitfinex","BTCUSD",1744403481635,7.2e-07,83929.0,83928.0,1.13569797]
["bitfinex","BTCUSD",1744403482060,7.2e-07,83929.0,83928.0,1.01485643]
["bitfinex","BTCUSD",1744403482272,7.2e-07,83929.0,83928.0,0.99280222]
["bitfinex","BTCUSD",1744403483241,7.2e-07,83929.0,83928.0,1.01494823]
["bitfinex","BTCUSD",1744403484969,7.2e-07,83929.0,83928.0,0.99280222]
["bitfinex","BTCUSD",1744403488839,7.2e-07,83929.0,83928.0,0.986499]
["bitfinex","BTCUSD",1744403499714,0.01000072,83929.0,83928.0,0.4082]
["bitfinex","BTCUSD",1744403499920,0.55249826,83929.0,83928.0,0.4082]
["bitfinex","BTCUSD",1744403500384,0.55249826,83929.0,83928.0,0.7482]
["bitfinex","BTCUSD",1744403500731,0.55249826,83929.0,83928.0,0.4082]
["bitfinex","BTCUSD",1744403501382,0.60189826,83929.0,83928.0,0.4082]
["bitfinex","BTCUSD",1744403503045,0.60189826,83929.0,83928.0,0.7482]
["bitfinex","BTCUSD",1744403503693,0.61643911,83929.0,83928.0,0.34]
["bitfinex","BTCUSD",1744403510316,0.36360226,83929.0,83928.0,0.34]
["bitfinex","BTCUSD",1744403511530,0.60189826,83929.0,83928.0,0.34]
["bitfinex","BTCUSD",1744403512342,0.36360226,83929.0,83928.0,0.34]
["bitfinex","BTCUSD",1744403512765,0.36360226,83929.0,83928.0,0.578299]
["bitfinex","BTCUSD",1744403514003,0.36360226,83929.0,83928.0,0.34]
["bitfinex","BTCUSD",1744403516888,0.60189826,83929.0,83928.0,0.34]
["bitfinex","BTCUSD",1744403517417,0.238308,83925.0,83924.0,0.00012373]
["bitfinex","BTCUSD",1744403517622,0.50914954,83925.0,83924.0,0.00012373]
["bitfinex","BTCUSD",1744403518163,0.64658954,83925.0,83924.0,0.00012373]
["bitfinex","BTCUSD",1744403519094,0.40828154,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403520075,0.64658954,83925.0,83924.0,0.34012373]
["bitfinex","BTCUSD",1744403522166,0.40828154,83925.0,83924.0,0.34012373]
["bitfinex","BTCUSD",1744403522382,0.15,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403522599,0.28744,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403529216,0.15,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403529396,0.28744,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403529611,0.15,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403529803,0.28744,83925.0,83924.0,0.57843373]
["bitfinex","BTCUSD",1744403530242,7.2e-07,83929.0,83924.0,0.62403373]
["bitfinex","BTCUSD",1744403530441,0.0004225,83949.0,83945.0,0.578251]
["bitfinex","BTCUSD",1744403530442,0.13744,83946.0,83945.0,0.578251]
["bitfinex","BTCUSD",1744403530758,0.21744,83946.0,83945.0,0.578251]
["bitfinex","BTCUSD",1744403531970,0.08,83946.0,83945.0,0.578251]
["bitfinex","BTCUSD",1744403536499,0.08,83946.0,83945.0,0.59019792]
["bitfinex","BTCUSD",1744403545718,0.08,83946.0,83945.0,1.08979792]
["bitfinex","BTCUSD",1744403545872,0.0004225,83949.0,83948.0,0.578242]
["bitfinex","BTCUSD",1744403547119,0.1504225,83949.0,83948.0,0.578242]
["bitfinex","BTCUSD",1744403548485,0.0004225,83949.0,83948.0,0.627042]
["bitfinex","BTCUSD",1744403549814,0.1704225,83949.0,83948.0,0.627042]
["bitfinex","BTCUSD",1744403550515,0.1704225,83949.0,83948.0,0.63310707]
["bitfinex","BTCUSD",1744403551124,0.0004225,83949.0,83948.0,1.04130707]
["bitfinex","BTCUSD",1744403551331,0.0004225,83949.0,83948.0,1.20884861]
["bitfinex","BTCUSD",1744403553526,0.0004225,83949.0,83948.0,1.11334861]
["bitfinex","BTCUSD",1744403560034,0.0204225,83949.0,83948.0,1.15864861]
["bitfinex","BTCUSD",1744403561483,0.0204225,83949.0,83948.0,1.15864861]
["bitfinex","BTCUSD",1744403562899,0.0204225,83949.0,83948.0,1.11334861]
["bitfinex","BTCUSD",1744403564342,0.0004225,83949.0,83948.0,1.11334861]
["bitfinex","BTCUSD",1744403565362,0.0204225,83949.0,83948.0,1.16334861]
["bitfinex","BTCUSD",1744403565552,0.0104225,83949.0,83948.0,1.16334861]
["bitfinex","BTCUSD",1744403565763,0.0004225,83949.0,83948.0,1.16334861]
["bitfinex","BTCUSD",1744403565898,0.0204225,83949.0,83948.0,1.16334861]
["bitfinex","BTCUSD",1744403566103,0.0004225,83949.0,83948.0,1.16334861]
["bitfinex","BTCUSD",1744403566738,0.0204225,83949.0,83948.0,1.16334861]
["bitfinex","BTCUSD",1744403566957,0.0004225,83949.0,83948.0,1.16334861]
["bitfinex","BTCUSD",1744403568731,0.0204225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403569718,0.0004225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403570053,0.0004225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403570293,0.0204225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403570470,0.0004225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403571017,0.0104225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403571260,0.0204225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403571857,0.0004225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403572262,0.0104225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403573065,0.0004225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403573694,0.0104225,83949.0,83948.0,1.06469272]
["bitfinex","BTCUSD",1744403578870,0.0104225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403579267,0.0004225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403580300,0.0204225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403580488,0.0004225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403582222,0.0204225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403588919,0.0004225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403590044,0.0204225,83949.0,83948.0,1.04250707]
["bitfinex","BTCUSD",1744403591708,0.0204225,83949.0,83948.0,0.99250707]
["bitfinex","BTCUSD",1744403592505,0.0204225,83949.0,83948.0,1.04847241]
["bitfinex","BTCUSD",1744403593167,0.0004225,83949.0,83948.0,1.04847241]
["bitfinex","BTCUSD",1744403595962,0.0004225,83949.0,83948.0,0.99250707]
["bitfinex","BTCUSD",1744403602032,0.0004225,83949.0,83948.0,1.01475038]
["bitfinex","BTCUSD",1744403603162,0.00015958,83951.0,83950.0,0.578237]
["bitfinex","BTCUSD",1744403603866,0.00015958,83951.0,83950.0,1.01474538]
["bitfinex","BTCUSD",1744403604263,0.00015958,83951.0,83950.0,1.01486911]
["bitfinex","BTCUSD",1744403607131,0.01015958,83951.0,83950.0,1.01486911]
["bitfinex","BTCUSD",1744403609030,0.00015958,83951.0,83950.0,1.01486911]
["bitfinex","BTCUSD",1744403609574,0.00015958,83951.0,83950.0,1.07091775]
["bitfinex","BTCUSD",1744403610847,5.8e-07,83951.0,83950.0,1.19175929]
["bitfinex","BTCUSD",1744403612189,2.8e-07,83955.0,83954.0,0.34]
["bitfinex","BTCUSD",1744403612396,0.18000028,83955.0,83954.0,0.72130985]
["bitfinex","BTCUSD",1744403612775,0.18000028,83955.0,83954.0,0.72737492]
["bitfinex","BTCUSD",1744403615539,0.18000028,83955.0,83954.0,1.13557492]
["bitfinex","BTCUSD",1744403616407,0.18000028,83955.0,83954.0,1.01473338]
["bitfinex","BTCUSD",1744403624880,0.08000028,83955.0,83954.0,1.01473338]
["bitfinex","BTCUSD",1744403631680,0.12680028,83955.0,83954.0,1.01473338]
["bitfinex","BTCUSD",1744403636872,0.08000028,83955.0,83954.0,1.01473338]
["bitfinex","BTCUSD",1744403638747,0.08000028,83955.0,83954.0,1.01472442]
["bitfinex","BTCUSD",1744403651901,0.08000028,83955.0,83954.0,1.13556596]
["bitfinex","BTCUSD",1744403655271,0.0004223,83956.0,83955.0,0.578222]
["bitfinex","BTCUSD",1744403655568,0.0004223,83956.0,83955.0,0.70512861]
["bitfinex","BTCUSD",1744403655779,0.0004223,83956.0,83955.0,0.72736296]
["bitfinex","BTCUSD",1744403656605,0.0004223,83956.0,83955.0,1.13556296]
["bitfinex","BTCUSD",1744403657017,0.0004223,83963.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744403657018,3e-07,83963.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744403657219,0.0004221,83977.0,83976.0,0.578163]
["bitfinex","BTCUSD",1744403657422,0.0876221,83977.0,83976.0,0.34]
["bitfinex","BTCUSD",1744403657648,0.1336221,83977.0,83976.0,0.60039735]
["bitfinex","BTCUSD",1744403657855,0.1336221,83977.0,83976.0,0.60646242]
["bitfinex","BTCUSD",1744403658007,0.1336221,83977.0,83976.0,0.58422807]
["bitfinex","BTCUSD",1744403658507,0.1336221,83977.0,83976.0,0.5843518]
["bitfinex","BTCUSD",1744403660135,0.49262364,83977.0,83976.0,0.0061888]
["bitfinex","BTCUSD",1744403660613,0.25446364,83977.0,83976.0,0.2443518]
["bitfinex","BTCUSD",1744403661075,0.25446364,83977.0,83976.0,0.23828673]
["bitfinex","BTCUSD",1744403663011,0.25446364,83977.0,83976.0,0.00012373]
["bitfinex","BTCUSD",1744403663607,0.25446364,83977.0,83976.0,0.23828673]
["bitfinex","BTCUSD",1744403671391,0.25446364,83977.0,83976.0,0.2442696]
["bitfinex","BTCUSD",1744403672582,0.0404221,83977.0,83976.0,0.2442696]
["bitfinex","BTCUSD",1744403673029,0.0404221,83977.0,83976.0,0.26649742]
["bitfinex","BTCUSD",1744403673799,0.0404221,83977.0,83976.0,0.2442696]
["bitfinex","BTCUSD",1744403678068,0.0871221,83977.0,83976.0,0.2442696]
["bitfinex","BTCUSD",1744403678445,0.20796364,83977.0,83976.0,0.2442696]
["bitfinex","BTCUSD",1744403678822,0.49522364,83977.0,83976.0,0.0061066]
["bitfinex","BTCUSD",1744403679036,0.49522364,83977.0,83976.0,0.00012373]
["bitfinex","BTCUSD",1744403679520,0.25706364,83977.0,83976.0,0.23828673]
["bitfinex","BTCUSD",1744403680080,0.25706364,83977.0,83976.0,0.00012373]
["bitfinex","BTCUSD",1744403680303,0.25706364,83977.0,83976.0,0.23828673]
["bitfinex","BTCUSD",1744403680502,0.25706364,83977.0,83976.0,0.00012373]
["bitfinex","BTCUSD",1744403680709,0.25706364,83977.0,83976.0,0.23828673]
["bitfinex","BTCUSD",1744403683091,0.25706364,83977.0,83976.0,0.00012373]
["bitfinex","BTCUSD",1744403683436,0.25706364,83977.0,83976.0,0.23828673]
["bitfinex","BTCUSD",1744403684419,0.25706364,83977.0,83976.0,0.00012373]
["bitfinex","BTCUSD",1744403684420,0.49522364,83977.0,83976.0,0.00012373]
["bitfinex","BTCUSD",1744403684632,0.50713164,83977.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744403684755,0.12084154,83976.0,83975.0,0.238165]
["bitfinex","BTCUSD",1744403684964,0.27084154,83976.0,83975.0,0.238165]
["bitfinex","BTCUSD",1744403685171,0.27084154,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744403685172,0.238177,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403685372,0.61641854,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403690297,0.16,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403696457,0.16,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403696664,0.446777,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403696865,0.56761854,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403699121,0.32944154,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403699469,0.32944154,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403699677,0.32944154,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403699879,0.56761854,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403700436,0.32944154,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403700595,0.32944154,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403702433,0.32944154,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403702672,0.56761854,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403703367,0.61341854,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403703634,0.73414702,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403704073,0.62795939,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403706888,0.62777426,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403709992,0.61323341,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403710160,0.28065641,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403710392,0.41781641,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403711014,0.29697487,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403721934,0.2967247,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403722556,0.65574324,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403722789,0.75054324,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403725389,0.87127172,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403725805,0.62792409,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403726021,0.76508409,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403731774,0.7795085,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403737432,0.43199065,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403737576,0.29483065,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403737780,0.31110911,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403745364,0.31110911,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403745557,0.54928611,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403746567,0.31110911,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403747792,0.31110911,83971.0,83970.0,0.2383037]
["bitfinex","BTCUSD",1744403748539,0.31110911,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403749241,0.67012765,83971.0,83970.0,0.0001237]
["bitfinex","BTCUSD",1744403751325,0.67012765,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403751530,0.71522765,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403752683,0.7297685,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403759483,0.6846685,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403759682,0.5475485,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403759881,0.6846685,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403761543,0.67012765,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403761939,0.43195065,83971.0,83970.0,0.2484257]
["bitfinex","BTCUSD",1744403763398,0.43195065,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403764475,0.67012765,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403767649,0.7820685,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403773921,0.5475485,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403774098,0.6846285,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403774642,0.67008765,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403775977,0.72621939,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403776646,0.48804239,83971.0,83970.0,0.2484257]
["bitfinex","BTCUSD",1744403776888,0.48804239,83971.0,83970.0,0.2940257]
["bitfinex","BTCUSD",1744403777223,0.48804239,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403777838,0.72621939,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403778279,0.48804239,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403778858,0.43191065,83971.0,83970.0,0.2484257]
["bitfinex","BTCUSD",1744403779271,0.43191065,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403779688,0.43191065,83971.0,83970.0,0.2971257]
["bitfinex","BTCUSD",1744403781295,0.43191065,83971.0,83970.0,0.2484257]
["bitfinex","BTCUSD",1744403781700,0.43191065,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403782265,0.67008765,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403791568,0.6846285,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403791788,0.89725698,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403792314,0.7765285,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403797246,0.77633637,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403797471,0.78548378,83971.0,83970.0,0.0102457]
["bitfinex","BTCUSD",1744403800059,0.238273,83937.0,83932.0,0.625585]
["bitfinex","BTCUSD",1744403800259,0.42265006,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403800987,0.5434916,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403802533,0.65483245,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403812406,0.6546123,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403813222,0.7917323,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403817645,1.9068123,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403818300,1.91297368,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403818492,2.00706899,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403824137,1.91297368,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403824353,1.81617368,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403827800,1.86567368,83937.0,83936.0,0.0009681]
["bitfinex","BTCUSD",1744403828640,1.86567368,83937.0,83929.0,9e-07]
["bitfinex","BTCUSD",1744403828641,0.25383385,83930.0,83929.0,9e-07]
["bitfinex","BTCUSD",1744403828842,0.54467539,83930.0,83929.0,7.1e-07]
["bitfinex","BTCUSD",1744403829044,0.60861216,83930.0,83929.0,7.1e-07]
["bitfinex","BTCUSD",1744403829200,0.85474064,83930.0,83929.0,7.1e-07]
["bitfinex","BTCUSD",1744403829404,1.24394064,83930.0,83929.0,7.1e-07]
["bitfinex","BTCUSD",1744403829607,1.34394064,83930.0,83929.0,7.1e-07]
["bitfinex","BTCUSD",1744403829814,1.37729423,83930.0,83929.0,7.1e-07]
["bitfinex","BTCUSD",1744403830766,1.25189423,83930.0,83929.0,7.1e-07]
["bitfinex","BTCUSD",1744403836926,0.59385985,83921.0,83920.0,0.000845]
["bitfinex","BTCUSD",1744403837134,1.19017666,83921.0,83920.0,0.00088695]
["bitfinex","BTCUSD",1744403837339,1.19017666,83921.0,83916.0,0.000845]
["bitfinex","BTCUSD",1744403837340,0.74317085,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403837541,1.09151997,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403838473,1.09766707,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403838671,1.21839555,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403840575,1.22736389,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403841256,1.64616389,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403841461,1.46059456,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403841702,1.56440097,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403841900,1.57894182,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403842116,1.47894182,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403842318,1.47872668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403842573,1.59945516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403845849,1.69945516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403846003,1.59945516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403846188,1.69945516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403846390,1.59945516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403846726,1.69945516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403847247,1.28065516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403850168,1.15992668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403850378,2.27544668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403850588,2.29771641,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403851020,2.27544668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403853619,2.17544668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403853803,2.39617516,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403855502,2.27544668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403856797,2.17544668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403857636,2.19775488,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403858044,2.17544668,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403861410,2.20889938,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403863126,2.32962786,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403863894,2.38333184,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403865468,2.38381184,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403865868,2.26308336,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403877250,2.12544336,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403877412,2.26308336,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403880677,1.92308336,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403882449,1.94541609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403883820,1.93896609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403888536,2.05969457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403888869,1.93896609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403889805,2.27896609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403889987,2.45436609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403890937,2.32896609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403892163,2.37886609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403892366,2.59959457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403894178,3.01839457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403900936,3.14379457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403901669,2.89666609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403901871,2.89766609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403901999,2.89718609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403903473,2.79718609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403903699,2.89718609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403904670,2.96675207,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403907222,2.89718609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403910855,3.02258609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403911063,3.09408609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403911223,3.02258609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403911671,2.88542609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403911864,3.02258609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403912282,2.89718609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403913248,3.01791457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403914286,2.91791457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403914574,3.01791457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403916243,2.96801457,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403916453,2.84728609,83917.0,83916.0,9.5e-07]
["bitfinex","BTCUSD",1744403918173,0.23837,83903.0,83902.0,0.000845]
["bitfinex","BTCUSD",1744403918318,0.53375239,83903.0,83902.0,0.000845]
["bitfinex","BTCUSD",1744403918518,0.56715402,83903.0,83902.0,0.000845]
["bitfinex","BTCUSD",1744403921583,0.67711127,83903.0,83902.0,0.000845]
["bitfinex","BTCUSD",1744403922797,0.81427127,83903.0,83902.0,0.000845]
["bitfinex","BTCUSD",1744403925352,0.70431402,83903.0,83902.0,0.000845]
["bitfinex","BTCUSD",1744403928194,1.81991402,83903.0,83902.0,0.000845]
["bitfinex","BTCUSD",1744403930600,1.81991402,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403932745,1.93000345,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403936379,1.87375018,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403942215,1.85916933,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403943192,1.8368366,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403944131,1.85916903,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403948637,1.80533287,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403950273,1.80533139,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403950685,1.81987224,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403951178,1.68275224,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403951412,1.94060072,83903.0,83902.0,0.000445]
["bitfinex","BTCUSD",1744403951839,0.25293085,83896.0,83895.0,0.0008446]
["bitfinex","BTCUSD",1744403952052,0.53377239,83896.0,83895.0,0.0008446]
["bitfinex","BTCUSD",1744403952251,0.25293385,83895.0,83894.0,2e-07]
["bitfinex","BTCUSD",1744403952402,0.61596579,83895.0,83894.0,2e-07]
["bitfinex","BTCUSD",1744403952584,0.64930976,83895.0,83894.0,2e-07]
["bitfinex","BTCUSD",1744403953512,0.64942202,83895.0,83894.0,2e-07]
["bitfinex","BTCUSD",1744403954954,0.62709107,83895.0,83894.0,2e-07]
["bitfinex","BTCUSD",1744403955497,0.74781955,83895.0,83894.0,2e-07]
["bitfinex","BTCUSD",1744403956029,0.25294485,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1744403956285,0.56477888,83891.0,83890.0,8e-07]
["bitfinex","BTCUSD",1744403956453,0.56477888,83891.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403956454,0.25295085,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403956661,0.57804711,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403957020,0.60031586,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403958377,0.57804711,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403959185,0.60029735,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403959380,0.56687874,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403959545,0.68760722,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403960552,0.69950376,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403961170,0.82490376,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403961376,0.69950376,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403961534,1.11830376,83889.0,83888.0,4e-07]
["bitfinex","BTCUSD",1744403961966,1.11830376,83889.0,83871.0,0.002]
["bitfinex","BTCUSD",1744403961967,0.71936785,83883.0,83871.0,8e-07]
["bitfinex","BTCUSD",1744403962167,0.71936785,83883.0,83852.0,0.000845]
["bitfinex","BTCUSD",1744403962168,0.25305285,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403962352,1.78685439,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403962581,1.81984312,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403962955,1.79759288,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403963755,1.79773406,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403964358,1.83035599,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403964779,1.83917197,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403965021,2.17917197,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403965220,2.18017197,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403965457,2.22677197,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403967349,2.32677197,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1744403967751,0.59307285,83846.0,83845.0,2e-07]
["bitfinex","BTCUSD",1744403967957,1.04404287,83846.0,83845.0,2e-07]
["bitfinex","BTCUSD",1744403968158,0.0494,83845.0,83810.0,0.0008454]
["bitfinex","BTCUSD",1744403968363,0.011932,83803.0,83790.0,0.0560254]
["bitfinex","BTCUSD",1744403968574,0.011932,83803.0,83795.0,0.284077]
["bitfinex","BTCUSD",1744403968575,0.25800154,83802.0,83795.0,0.284077]
["bitfinex","BTCUSD",1744403968783,0.25800154,83802.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744403968784,0.13716,83801.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744403969004,0.13716,83801.0,83796.0,0.04828655]
["bitfinex","BTCUSD",1744403969005,0.20227595,83801.0,83798.0,0.0023865]
["bitfinex","BTCUSD",1744403969274,0.20227595,83801.0,83796.0,0.0459]
["bitfinex","BTCUSD",1744403969275,0.238669,83798.0,83796.0,0.0459]
["bitfinex","BTCUSD",1744403969449,0.16,83798.0,83796.0,0.0459]
["bitfinex","BTCUSD",1744403969603,0.01036351,83797.0,83796.0,0.0459]
["bitfinex","BTCUSD",1744403969804,0.18036351,83797.0,83796.0,0.0459]
["bitfinex","BTCUSD",1744403970497,0.13356351,83797.0,83796.0,0.0913]
["bitfinex","BTCUSD",1744403970673,0.14221324,83797.0,83796.0,0.0913]
["bitfinex","BTCUSD",1744403972138,0.14221324,83797.0,83796.0,0.4313]
["bitfinex","BTCUSD",1744403973401,0.14221324,83797.0,83796.0,0.8395]
["bitfinex","BTCUSD",1744403977266,0.14221324,83797.0,83796.0,1.078174]
["bitfinex","BTCUSD",1744403978517,0.38088524,83797.0,83796.0,0.4082]
["bitfinex","BTCUSD",1744403979192,0.238686,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744403979397,0.238686,83792.0,83789.0,0.238693]
["bitfinex","BTCUSD",1744403979398,0.16,83792.0,83789.0,0.238693]
["bitfinex","BTCUSD",1744403979571,0.00699439,83791.0,83789.0,0.250627]
["bitfinex","BTCUSD",1744403979910,0.17699439,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744403980476,0.31451439,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744403983849,0.31451439,83791.0,83790.0,0.25050551]
["bitfinex","BTCUSD",1744403985656,0.02699439,83791.0,83790.0,1.09180551]
["bitfinex","BTCUSD",1744403985851,0.00699439,83791.0,83790.0,1.09180551]
["bitfinex","BTCUSD",1744403986053,0.13756,83809.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744403986231,0.15014105,83801.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744403988240,0.15715669,83801.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744403989139,0.15014105,83801.0,83800.0,0.238663]
["bitfinex","BTCUSD",1744403989758,0.15014105,83801.0,83800.0,0.24104945]
["bitfinex","BTCUSD",1744403990178,0.15715187,83801.0,83800.0,0.24104945]
["bitfinex","BTCUSD",1744403990806,0.15715187,83801.0,83800.0,0.64924945]
["bitfinex","BTCUSD",1744403991063,0.15715187,83801.0,83800.0,0.646863]
["bitfinex","BTCUSD",1744404003731,0.19715187,83801.0,83800.0,0.646863]
["bitfinex","BTCUSD",1744404021341,0.00715187,83801.0,83800.0,0.646863]
["bitfinex","BTCUSD",1744404021545,0.00014105,83801.0,83800.0,0.646863]
["bitfinex","BTCUSD",1744404026713,0.18014105,83801.0,83800.0,0.646863]
["bitfinex","BTCUSD",1744404026914,0.18719865,83801.0,83800.0,0.646863]
["bitfinex","BTCUSD",1744404030540,0.18719865,83801.0,83800.0,0.986863]
["bitfinex","BTCUSD",1744404030765,0.18014105,83801.0,83800.0,0.986863]
["bitfinex","BTCUSD",1744404032882,0.18014105,83801.0,83800.0,1.033663]
["bitfinex","BTCUSD",1744404041078,0.00014105,83801.0,83800.0,1.033663]
["bitfinex","BTCUSD",1744404043695,0.00014105,83801.0,83800.0,0.986863]
["bitfinex","BTCUSD",1744404044462,0.00014105,83801.0,83800.0,1.10770454]
["bitfinex","BTCUSD",1744404044875,0.00014105,83801.0,83800.0,1.10270454]
["bitfinex","BTCUSD",1744404045318,0.17014105,83801.0,83800.0,1.10270454]
["bitfinex","BTCUSD",1744404045523,1.2538,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744404045746,1.4138,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744404045951,1.42711596,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744404047359,1.28991596,83823.0,83822.0,0.24098578]
["bitfinex","BTCUSD",1744404047496,1.28991596,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744404047697,0.17331596,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744404048295,0.17331596,83823.0,83822.0,0.9868]
["bitfinex","BTCUSD",1744404048700,0.16,83823.0,83822.0,0.9868]
["bitfinex","BTCUSD",1744404051732,0.16,83823.0,83822.0,0.99588955]
["bitfinex","BTCUSD",1744404057370,0.16,83823.0,83822.0,0.9868]
["bitfinex","BTCUSD",1744404058270,0.16,83823.0,83822.0,0.9863]
["bitfinex","BTCUSD",1744404067861,0.2551,83823.0,83822.0,0.9868]
["bitfinex","BTCUSD",1744404068327,0.26806619,83823.0,83822.0,0.9868]
["bitfinex","BTCUSD",1744404068528,0.2551,83823.0,83822.0,0.9868]
["bitfinex","BTCUSD",1744404068936,0.26806619,83823.0,83822.0,0.9868]
["bitfinex","BTCUSD",1744404069801,0.62750473,83823.0,83822.0,0.4082]
["bitfinex","BTCUSD",1744404070004,0.0495,83819.0,83817.0,0.250544]
["bitfinex","BTCUSD",1744404070294,0.4005558,83818.0,83815.0,0.351931]
["bitfinex","BTCUSD",1744404070492,0.3000138,83818.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744404070696,0.3000138,83818.0,83815.0,0.351931]
["bitfinex","BTCUSD",1744404070697,0.5386268,83818.0,83815.0,0.590546]
["bitfinex","BTCUSD",1744404070891,0.0495,83817.0,83815.0,0.590546]
["bitfinex","BTCUSD",1744404071119,0.468116,83817.0,83815.0,0.578615]
["bitfinex","BTCUSD",1744404071298,0.01283945,83816.0,83815.0,0.578615]
["bitfinex","BTCUSD",1744404071497,0.18283945,83816.0,83815.0,0.578615]
["bitfinex","BTCUSD",1744404071736,0.18283945,83816.0,83814.0,0.34]
["bitfinex","BTCUSD",1744404071984,0.0498,83815.0,83814.0,0.34]
["bitfinex","BTCUSD",1744404072183,0.2098,83815.0,83814.0,0.578623]
["bitfinex","BTCUSD",1744404072319,0.22263705,83815.0,83814.0,0.578623]
["bitfinex","BTCUSD",1744404075143,0.22263705,83815.0,83814.0,0.24881]
["bitfinex","BTCUSD",1744404076095,0.22263705,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744404081111,0.17283705,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744404081517,0.17283705,83815.0,83814.0,0.24100902]
["bitfinex","BTCUSD",1744404081721,0.17283705,83815.0,83814.0,0.64920902]
["bitfinex","BTCUSD",1744404081918,0.01283705,83815.0,83814.0,0.646823]
["bitfinex","BTCUSD",1744404082122,0.13716,83833.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744404082346,0.1704231,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744404082664,0.18322954,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744404082870,0.18322954,83831.0,83830.0,0.2409636]
["bitfinex","BTCUSD",1744404083066,0.01322954,83831.0,83830.0,0.2409636]
["bitfinex","BTCUSD",1744404083263,0.01337054,83831.0,83830.0,0.2409636]
["bitfinex","BTCUSD",1744404083510,0.0005641,83831.0,83830.0,0.2409636]
["bitfinex","BTCUSD",1744404085202,0.0205641,83831.0,83830.0,0.2409636]
["bitfinex","BTCUSD",1744404085615,0.0205641,83831.0,83830.0,0.25286057]
["bitfinex","BTCUSD",1744404085817,0.0205641,83831.0,83830.0,0.25047497]
["bitfinex","BTCUSD",1744404090619,0.0205641,83831.0,83830.0,0.65867497]
["bitfinex","BTCUSD",1744404096467,0.0205641,83831.0,83830.0,0.25047497]
["bitfinex","BTCUSD",1744404105422,0.0205641,83831.0,83830.0,1.04617497]
["bitfinex","BTCUSD",1744404105659,1e-07,83835.0,83834.0,0.578566]
["bitfinex","BTCUSD",1744404105874,1e-07,83835.0,83834.0,0.69940754]
["bitfinex","BTCUSD",1744404111083,1e-07,83835.0,83834.0,1.10760754]
["bitfinex","BTCUSD",1744404116072,1e-07,83835.0,83834.0,1.11666224]
["bitfinex","BTCUSD",1744404116275,0.1900001,83835.0,83834.0,0.986766]
["bitfinex","BTCUSD",1744404116924,0.1900001,83835.0,83834.0,0.578566]
["bitfinex","BTCUSD",1744404127223,0.1900001,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744404127540,0.19873583,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744404127737,0.24483583,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1744404127940,0.238575,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404128199,0.17,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404128346,0.17861944,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404128870,0.17861944,83831.0,83830.0,0.23904878]
["bitfinex","BTCUSD",1744404129074,0.17861944,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404130868,0.22641944,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404131266,0.27491944,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404131903,0.51349444,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404133541,0.63433598,83831.0,83830.0,0.00047078]
["bitfinex","BTCUSD",1744404135062,0.0981,83814.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744404135265,0.137,83813.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744404135475,0.31555628,83813.0,83812.0,0.238628]
["bitfinex","BTCUSD",1744404136175,0.31555628,83813.0,83812.0,0.25060634]
["bitfinex","BTCUSD",1744404136381,0.17855628,83813.0,83812.0,0.25060634]
["bitfinex","BTCUSD",1744404136726,0.17,83813.0,83812.0,0.25060634]
["bitfinex","BTCUSD",1744404163355,0.13704,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744404163556,0.15704,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744404163958,0.16606903,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744404164159,0.16606903,83820.0,83819.0,0.24099472]
["bitfinex","BTCUSD",1744404164363,0.16606903,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744404164566,0.02902903,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744404164969,0.02,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744404173820,0.137,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744404174012,0.307,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744404174210,0.316014,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744404184443,0.179014,83831.0,83830.0,0.238578]
["bitfinex","BTCUSD",1744404185914,0.137,83842.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744404186281,0.137,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744404186282,0.08,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744404188666,0.08,83842.0,83841.0,0.25035596]
["bitfinex","BTCUSD",1744404189247,0.08,83842.0,83841.0,0.59035596]
["bitfinex","BTCUSD",1744404189633,0.05602388,83847.0,83846.0,0.578532]
["bitfinex","BTCUSD",1744404190404,8.8e-07,83847.0,83846.0,0.69937354]
["bitfinex","BTCUSD",1744404190604,8.8e-07,83847.0,83846.0,0.74927354]
["bitfinex","BTCUSD",1744404192383,0.0004224,83864.0,83846.0,0.74927354]
["bitfinex","BTCUSD",1744404192384,0.0004224,83864.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744404192587,0.00056374,83857.0,83856.0,0.98908842]
["bitfinex","BTCUSD",1744404192782,0.00056374,83857.0,83856.0,0.986704]
["bitfinex","BTCUSD",1744404193210,7.4e-07,83857.0,83856.0,1.20184554]
["bitfinex","BTCUSD",1744404193811,7.4e-07,83857.0,83856.0,1.21088082]
["bitfinex","BTCUSD",1744404200120,7.4e-07,83857.0,83856.0,1.34776082]
["bitfinex","BTCUSD",1744404208972,7.4e-07,83857.0,83856.0,1.30266082]
["bitfinex","BTCUSD",1744404218525,4.4e-07,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744404218756,3.3e-07,83869.0,83868.0,0.578469]
["bitfinex","BTCUSD",1744404218967,3.3e-07,83869.0,83868.0,0.69931054]
["bitfinex","BTCUSD",1744404219621,7.3e-07,83874.0,83868.0,1.10751054]
["bitfinex","BTCUSD",1744404219851,0.0004229,83905.0,83868.0,1.10751054]
["bitfinex","BTCUSD",1744404219852,0.0004229,83883.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744404220052,0.16046979,83881.0,83880.0,0.240819]
["bitfinex","BTCUSD",1744404220276,5.2e-07,83881.0,83880.0,0.240819]
["bitfinex","BTCUSD",1744404220482,3.2e-07,83885.0,83884.0,0.238424]
["bitfinex","BTCUSD",1744404220678,3.2e-07,83885.0,83884.0,0.58080785]
["bitfinex","BTCUSD",1744404220905,3.2e-07,83885.0,83884.0,0.578424]
["bitfinex","BTCUSD",1744404222307,3.2e-07,83885.0,83884.0,0.69926554]
["bitfinex","BTCUSD",1744404222743,3.2e-07,83885.0,83884.0,0.71123776]
["bitfinex","BTCUSD",1744404223125,0.17000032,83885.0,83884.0,0.71123776]
["bitfinex","BTCUSD",1744404224195,1.2e-07,83891.0,83890.0,0.578407]
["bitfinex","BTCUSD",1744404224367,1.2e-07,83891.0,83890.0,0.986607]
["bitfinex","BTCUSD",1744404226039,0.19000012,83891.0,83890.0,0.986607]
["bitfinex","BTCUSD",1744404231173,2e-08,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744404231419,0.03000002,83905.0,83904.0,0.26295411]
["bitfinex","BTCUSD",1744404231624,2e-08,83905.0,83904.0,0.26057075]
["bitfinex","BTCUSD",1744404232070,2e-08,83905.0,83904.0,0.60057075]
["bitfinex","BTCUSD",1744404232299,7.2e-07,83913.0,83911.0,0.34]
["bitfinex","BTCUSD",1744404232521,1.2e-07,83915.0,83913.0,0.34]
["bitfinex","BTCUSD",1744404232792,0.00046937,83915.0,83914.0,0.5807219]
["bitfinex","BTCUSD",1744404233008,0.00046937,83915.0,83914.0,0.578339]
["bitfinex","BTCUSD",1744404233258,0.00046937,83915.0,83914.0,0.60054275]
["bitfinex","BTCUSD",1744404235678,0.00046937,83915.0,83914.0,0.72138429]
["bitfinex","BTCUSD",1744404236192,0.00046937,83915.0,83914.0,0.60054275]
["bitfinex","BTCUSD",1744404237247,0.00046937,83915.0,83914.0,1.00874275]
["bitfinex","BTCUSD",1744404237248,0.17046937,83915.0,83914.0,1.00874275]
["bitfinex","BTCUSD",1744404245423,0.00046937,83915.0,83914.0,1.00874275]
["bitfinex","BTCUSD",1744404246990,0.00046937,83915.0,83914.0,0.986539]
["bitfinex","BTCUSD",1744404247158,0.04756937,83915.0,83914.0,0.986539]
["bitfinex","BTCUSD",1744404247614,0.04756937,83915.0,83914.0,1.00873337]
["bitfinex","BTCUSD",1744404247982,0.00046937,83915.0,83914.0,1.00873337]
["bitfinex","BTCUSD",1744404252384,0.01046937,83915.0,83914.0,1.00873337]
["bitfinex","BTCUSD",1744404259953,0.01046937,83915.0,83914.0,1.00878294]
["bitfinex","BTCUSD",1744404260865,3.7e-07,83915.0,83914.0,1.00878294]
["bitfinex","BTCUSD",1744404264222,3.7e-07,83915.0,83914.0,4.00878294]
["bitfinex","BTCUSD",1744404264761,3.7e-07,83915.0,83914.0,3.60058294]
["bitfinex","BTCUSD",1744404265001,4e-07,83929.0,83926.0,0.011915]
["bitfinex","BTCUSD",1744404265218,6e-08,83929.0,83928.0,0.626499]
["bitfinex","BTCUSD",1744404265428,6e-08,83929.0,83928.0,0.76958448]
["bitfinex","BTCUSD",1744404266266,6e-08,83929.0,83928.0,0.81628448]
["bitfinex","BTCUSD",1744404267345,6e-08,83929.0,83928.0,1.23402533]
["bitfinex","BTCUSD",1744404267710,6e-08,83929.0,83928.0,1.24312778]
["bitfinex","BTCUSD",1744404272761,6e-08,83929.0,83928.0,1.22858693]
["bitfinex","BTCUSD",1744404275680,6e-08,83929.0,83928.0,1.18038693]
["bitfinex","BTCUSD",1744404278977,6e-08,83929.0,83928.0,1.18632835]
["bitfinex","BTCUSD",1744404283354,0.0004223,83947.0,83938.0,0.351913]
["bitfinex","BTCUSD",1744404283566,0.1704223,83941.0,83938.0,0.351913]
["bitfinex","BTCUSD",1744404283766,0.1704223,83941.0,83939.0,0.02224394]
["bitfinex","BTCUSD",1744404283961,0.00565735,83940.0,83939.0,0.26051194]
["bitfinex","BTCUSD",1744404284186,0.17565735,83940.0,83939.0,0.66871194]
["bitfinex","BTCUSD",1744404284388,0.17,83940.0,83939.0,0.66871194]
["bitfinex","BTCUSD",1744404284592,0.17,83940.0,83939.0,0.67465336]
["bitfinex","BTCUSD",1744404284771,0.0004223,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744404285294,0.0004223,83941.0,83940.0,0.26050894]
["bitfinex","BTCUSD",1744404285696,0.0004223,83941.0,83940.0,0.26645036]
["bitfinex","BTCUSD",1744404290054,0.0004223,83941.0,83940.0,0.67465036]
["bitfinex","BTCUSD",1744404296052,0.0661223,83941.0,83940.0,0.02818536]
["bitfinex","BTCUSD",1744404296268,0.0661223,83941.0,83940.0,0.26645036]
["bitfinex","BTCUSD",1744404296629,0.0457223,83947.0,83943.0,0.250168]
["bitfinex","BTCUSD",1744404296840,0.12084154,83946.0,83944.0,0.238251]
["bitfinex","BTCUSD",1744404297067,0.29084154,83946.0,83945.0,0.238251]
["bitfinex","BTCUSD",1744404297262,0.29084154,83946.0,83944.0,0.238251]
["bitfinex","BTCUSD",1744404297491,0.30275354,83946.0,83943.0,0.02224394]
["bitfinex","BTCUSD",1744404297701,0.54100654,83946.0,83943.0,0.26049894]
["bitfinex","BTCUSD",1744404297857,0.67756654,83946.0,83943.0,0.26049894]
["bitfinex","BTCUSD",1744404298058,0.67756654,83946.0,83943.0,0.238255]
["bitfinex","BTCUSD",1744404298292,0.67756654,83946.0,83942.0,3.17213664]
["bitfinex","BTCUSD",1744404298293,0.250163,83945.0,83942.0,3.17213664]
["bitfinex","BTCUSD",1744404298560,0.12084154,83944.0,83942.0,3.17213664]
["bitfinex","BTCUSD",1744404298775,0.29084154,83944.0,83942.0,3.17213664]
["bitfinex","BTCUSD",1744404298984,0.238256,83943.0,83942.0,2.93387764]
["bitfinex","BTCUSD",1744404299199,0.58809754,83943.0,83942.0,2.93387764]
["bitfinex","BTCUSD",1744404299618,0.63589754,83943.0,83942.0,2.93387764]
["bitfinex","BTCUSD",1744404311166,0.64070275,83943.0,83942.0,2.93387764]
["bitfinex","BTCUSD",1744404311588,0.77726275,83943.0,83942.0,2.93387764]
["bitfinex","BTCUSD",1744404315081,0.77245754,83943.0,83942.0,2.93387764]
["bitfinex","BTCUSD",1744404322482,1.12699839,83943.0,83942.0,2.93387764]
["bitfinex","BTCUSD",1744404322763,1.12699839,83943.0,83942.0,2.91024603]
["bitfinex","BTCUSD",1744404325104,1.54579839,83943.0,83942.0,2.91024603]
["bitfinex","BTCUSD",1744404326581,1.54579839,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404328390,1.48345754,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404328619,0.71964154,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404328829,0.85620154,83943.0,83942.0,2.90418862]
["bitfinex","BTCUSD",1744404329205,0.85620154,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404329640,1.09445754,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404329865,1.07445754,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404334742,1.08899839,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404336507,1.08399839,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404342506,0.69464154,83943.0,83942.0,2.95028862]
["bitfinex","BTCUSD",1744404342708,0.16,83943.0,83942.0,2.95028862]
["bitfinex","BTCUSD",1744404342913,0.16,83943.0,83942.0,2.99878862]
["bitfinex","BTCUSD",1744404352935,0.16,83943.0,83942.0,2.99878862]
["bitfinex","BTCUSD",1744404353913,0.16,83943.0,83942.0,2.66592962]
["bitfinex","BTCUSD",1744404354130,0.011912,83945.0,83943.0,2.74418562]
["bitfinex","BTCUSD",1744404354331,0.16,83945.0,83943.0,2.75609762]
["bitfinex","BTCUSD",1744404354656,0.16,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744404361608,0.16,83945.0,83944.0,0.330354]
["bitfinex","BTCUSD",1744404363526,0.16,83945.0,83944.0,0.34221624]
["bitfinex","BTCUSD",1744404372124,0.0004223,83947.0,83946.0,0.283848]
["bitfinex","BTCUSD",1744404372293,0.1604223,83947.0,83946.0,0.283848]
["bitfinex","BTCUSD",1744404374205,0.1604223,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744404374558,0.16046915,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744404379525,0.16046915,83947.0,83946.0,0.335148]
["bitfinex","BTCUSD",1744404392808,0.13844,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744404393055,0.19848684,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744404399850,0.06204684,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744404400148,0.19848684,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744404401040,0.06204684,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744404402296,0.18288838,83959.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744404402509,0.011911,83955.0,83949.0,2.18503817]
["bitfinex","BTCUSD",1744404402731,0.238237,83950.0,83949.0,2.18503817]
["bitfinex","BTCUSD",1744404402949,0.69483854,83950.0,83949.0,2.18503817]
["bitfinex","BTCUSD",1744404409597,0.74433854,83950.0,83949.0,2.18503817]
["bitfinex","BTCUSD",1744404413283,0.74437854,83950.0,83949.0,2.18503817]
["bitfinex","BTCUSD",1744404423157,0.69497854,83950.0,83949.0,2.18503817]
["bitfinex","BTCUSD",1744404433169,0.70951939,83950.0,83949.0,2.18503817]
["bitfinex","BTCUSD",1744404434675,0.238235,83951.0,83950.0,1.47551878]
["bitfinex","BTCUSD",1744404434886,0.66543654,83951.0,83950.0,1.47551878]
["bitfinex","BTCUSD",1744404435088,1.08423654,83951.0,83950.0,1.47551878]
["bitfinex","BTCUSD",1744404436589,1.09877739,83951.0,83950.0,1.47551878]
["bitfinex","BTCUSD",1744404437566,1.65450587,83951.0,83950.0,0.36116686]
["bitfinex","BTCUSD",1744404437770,0.011916,83917.0,83912.0,0.093345]
["bitfinex","BTCUSD",1744404437908,0.12084154,83916.0,83912.0,0.093345]
["bitfinex","BTCUSD",1744404438111,0.29084154,83916.0,83912.0,0.046145]
["bitfinex","BTCUSD",1744404438538,0.30275754,83916.0,83912.0,0.000845]
["bitfinex","BTCUSD",1744404438746,0.238339,83914.0,83912.0,0.000845]
["bitfinex","BTCUSD",1744404438947,0.52918054,83914.0,83912.0,0.000845]
["bitfinex","BTCUSD",1744404439146,0.52918054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404439785,0.29084154,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404440046,0.52918054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404440887,0.64697579,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404441690,0.52918054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404442399,0.29084154,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404442597,0.52918054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404446251,0.29084154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404446411,0.42720154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404449175,0.42720154,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404450877,0.42720154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404452867,0.30636,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404453072,0.3064,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404453292,0.17,83914.0,83913.0,0.28622766]
["bitfinex","BTCUSD",1744404453752,0.17,83914.0,83913.0,0.33142766]
["bitfinex","BTCUSD",1744404460027,0.17,83914.0,83913.0,0.28452766]
["bitfinex","BTCUSD",1744404470688,0.17,83914.0,83913.0,0.33122766]
["bitfinex","BTCUSD",1744404475447,0.17,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404490974,0.29084154,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404491169,0.29084154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404495759,0.42712154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404508344,0.30628,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404508550,0.30628,83914.0,83913.0,0.33692766]
["bitfinex","BTCUSD",1744404515785,0.30628,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404516212,0.42712154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404519708,0.42712154,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404520974,0.71446054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404521400,0.42712154,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404521616,0.42712154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404521975,0.42712154,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404522177,0.66546054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404525354,0.71376054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404532552,0.66546054,83914.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404542260,0.42712154,83914.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404542467,0.42712154,83914.0,83913.0,0.28792766]
["bitfinex","BTCUSD",1744404542468,0.17,83914.0,83913.0,0.28792766]
["bitfinex","BTCUSD",1744404543270,0.13624,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744404543392,0.29624,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744404553069,0.16,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744404576844,0.16,83919.0,83916.0,0.238332]
["bitfinex","BTCUSD",1744404577049,0.16,83919.0,83913.0,0.23932766]
["bitfinex","BTCUSD",1744404577050,0.250252,83916.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404577224,0.12084154,83915.0,83913.0,0.00098566]
["bitfinex","BTCUSD",1744404577441,0.12084154,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744404577442,0.057317,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744404577597,0.12084154,83912.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744404577811,0.13616,83911.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744404578032,0.41700154,83911.0,83908.0,4.685e-05]
["bitfinex","BTCUSD",1744404578254,0.12084154,83910.0,83908.0,4.685e-05]
["bitfinex","BTCUSD",1744404578479,0.28084154,83910.0,83908.0,0.23840285]
["bitfinex","BTCUSD",1744404578936,0.13616,83909.0,83908.0,4.685e-05]
["bitfinex","BTCUSD",1744404579178,0.28616,83909.0,83908.0,0.23840285]
["bitfinex","BTCUSD",1744404590331,0.18616,83909.0,83908.0,0.23840285]
["bitfinex","BTCUSD",1744404590890,0.28612,83909.0,83908.0,0.23840285]
["bitfinex","BTCUSD",1744404598919,0.40696154,83909.0,83908.0,4.685e-05]
["bitfinex","BTCUSD",1744404599120,0.40696154,83909.0,83908.0,0.23840285]
["bitfinex","BTCUSD",1744404599364,0.28612,83909.0,83908.0,0.23840285]
["bitfinex","BTCUSD",1744404599648,0.238296,83929.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744404599649,0.25,83926.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744404599821,0.25,83926.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744404599822,0.15,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744404604596,0.15,83926.0,83925.0,0.25013961]
["bitfinex","BTCUSD",1744404606722,0.15,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744404609344,0.15,83926.0,83925.0,0.25016621]
["bitfinex","BTCUSD",1744404609889,0.15,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744404611166,0.13612,83930.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744404611167,0.1704226,83943.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744404611325,0.1804226,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744404616672,0.30126414,83943.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744404616876,0.30126414,83943.0,83941.0,0.238259]
["bitfinex","BTCUSD",1744404617247,0.12084154,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744404617364,0.30084154,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744404618127,0.30084154,83942.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744404618337,0.30084154,83942.0,83936.0,0.23832185]
["bitfinex","BTCUSD",1744404618338,0.011913,83939.0,83936.0,4.685e-05]
["bitfinex","BTCUSD",1744404618546,0.25688154,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744404618692,0.41688154,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744404625997,0.46398154,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744404631767,0.47489514,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744404633597,0.42779514,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744404637830,0.42783514,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744404639177,0.238273,83937.0,83936.0,4.685e-05]
["bitfinex","BTCUSD",1744404639369,0.011913,83935.0,83907.0,0.476716]
["bitfinex","BTCUSD",1744404639591,0.46084154,83934.0,83933.0,0.238282]
["bitfinex","BTCUSD",1744404639798,0.64179501,83934.0,83933.0,0.238282]
["bitfinex","BTCUSD",1744404641401,0.77787501,83934.0,83933.0,0.238282]
["bitfinex","BTCUSD",1744404643928,0.65703347,83934.0,83933.0,0.238282]
["bitfinex","BTCUSD",1744404656417,0.52095347,83934.0,83933.0,0.238282]
["bitfinex","BTCUSD",1744404660722,0.52095347,83934.0,83932.0,0.238282]
["bitfinex","BTCUSD",1744404660723,0.34,83933.0,83932.0,0.238282]
["bitfinex","BTCUSD",1744404661062,0.351915,83924.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744404661204,0.34,83922.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744404661416,0.25688154,83921.0,83918.0,0.238325]
["bitfinex","BTCUSD",1744404661675,0.41779571,83921.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744404670553,0.16091417,83921.0,83920.0,0.335821]
["bitfinex","BTCUSD",1744404671213,0.15,83921.0,83920.0,0.335821]
["bitfinex","BTCUSD",1744404677036,0.15,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744404677037,0.011916,83918.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744404677187,0.17,83918.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744404677385,0.13337947,83917.0,83912.0,0.238343]
["bitfinex","BTCUSD",1744404677580,0.13604,83916.0,83912.0,0.238343]
["bitfinex","BTCUSD",1744404677837,0.23834,83914.0,83911.0,0.250259]
["bitfinex","BTCUSD",1744404678141,0.238346,83912.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744404678300,0.01252725,83911.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744404678520,0.17252725,83911.0,83910.0,0.238348]
["bitfinex","BTCUSD",1744404678923,0.17252725,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744404679474,0.17265555,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744404679671,0.41100355,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744404680368,0.42292055,83911.0,83908.0,0.238354]
["bitfinex","BTCUSD",1744404680988,0.42292055,83911.0,83907.0,0.250275]
["bitfinex","BTCUSD",1744404681173,0.250269,83910.0,83907.0,0.250274]
["bitfinex","BTCUSD",1744404681384,0.420269,83910.0,83907.0,0.250274]
["bitfinex","BTCUSD",1744404681680,0.420269,83910.0,83871.0,0.01113182]
["bitfinex","BTCUSD",1744404681681,0.250298,83900.0,83897.0,0.238386]
["bitfinex","BTCUSD",1744404681851,0.250298,83900.0,83898.0,0.238382]
["bitfinex","BTCUSD",1744404681852,0.19,83900.0,83898.0,0.238382]
["bitfinex","BTCUSD",1744404682051,0.0123169,83899.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744404682376,0.1823169,83899.0,83897.0,0.250305]
["bitfinex","BTCUSD",1744404682950,0.4206989,83899.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744404684069,0.1823169,83899.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744404685053,0.1823169,83899.0,83897.0,0.250305]
["bitfinex","BTCUSD",1744404685250,0.1823169,83899.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744404685462,0.238398,83893.0,83889.0,0.238408]
["bitfinex","BTCUSD",1744404685838,0.238398,83893.0,83879.0,0.0008452]
["bitfinex","BTCUSD",1744404685839,0.46895428,83893.0,83883.0,0.238424]
["bitfinex","BTCUSD",1744404686130,1.34859582,83893.0,83881.0,0.30613665]
["bitfinex","BTCUSD",1744404686306,1.34859582,83893.0,83883.0,0.250348]
["bitfinex","BTCUSD",1744404686695,1.34859582,83893.0,83883.0,0.238427]
["bitfinex","BTCUSD",1744404686890,1.34859582,83893.0,83881.0,0.30613665]
["bitfinex","BTCUSD",1744404686891,1.34859582,83893.0,83881.0,0.29421565]
["bitfinex","BTCUSD",1744404687115,1.49671458,83893.0,83881.0,0.05578365]
["bitfinex","BTCUSD",1744404687316,1.51125543,83893.0,83881.0,0.05578365]
["bitfinex","BTCUSD",1744404688338,1.51125543,83893.0,83879.0,0.0008452]
["bitfinex","BTCUSD",1744404689248,0.63886185,83885.0,83879.0,0.0008452]
["bitfinex","BTCUSD",1744404689447,2.18102339,83885.0,83879.0,0.0008452]
["bitfinex","BTCUSD",1744404689655,2.19308433,83885.0,83879.0,0.0008452]
["bitfinex","BTCUSD",1744404690415,2.19308433,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404694469,2.61188433,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404694720,2.47584433,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404694934,2.61192433,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404701204,2.22288248,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404701527,2.31306248,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404701744,2.55148348,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404702441,1.97306248,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404704357,2.21148348,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404704673,2.55148348,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404704891,2.64808348,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404710611,2.59988348,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404711022,2.59984348,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404712668,2.17698248,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404712919,1.71614094,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404713075,0.18206094,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404713522,0.17,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404714465,0.17,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404714599,0.17,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404714600,0.30604,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404714947,0.31597057,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404729683,0.17993057,83885.0,83884.0,0.23973785]
["bitfinex","BTCUSD",1744404730082,0.17993057,83885.0,83884.0,0.28553785]
["bitfinex","BTCUSD",1744404731663,0.00993057,83885.0,83884.0,0.28553785]
["bitfinex","BTCUSD",1744404731809,0.00993057,83885.0,83884.0,0.33363785]
["bitfinex","BTCUSD",1744404732007,0.13604,83900.0,83899.0,0.238381]
["bitfinex","BTCUSD",1744404732255,0.28604,83900.0,83899.0,0.238381]
["bitfinex","BTCUSD",1744404732658,0.16007629,83900.0,83899.0,0.283271]
["bitfinex","BTCUSD",1744404733038,0.15,83900.0,83899.0,0.283271]
["bitfinex","BTCUSD",1744404733245,1.11572,83910.0,83899.0,0.283271]
["bitfinex","BTCUSD",1744404733246,1.11572,83910.0,83907.0,0.238359]
["bitfinex","BTCUSD",1744404733453,0.14,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744404734339,0.4188,83925.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744404734340,0.0560093,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744404734531,0.0960093,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744404735523,0.09614975,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744404739663,0.04014045,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744404749003,0.29037945,83921.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744404749219,0.29037945,83921.0,83919.0,0.238322]
["bitfinex","BTCUSD",1744404749220,0.01037457,83920.0,83919.0,0.238322]
["bitfinex","BTCUSD",1744404749433,0.19037457,83920.0,83919.0,0.238322]
["bitfinex","BTCUSD",1744404752958,0.01192,83892.0,83884.0,0.0008446]
["bitfinex","BTCUSD",1744404753125,0.238421,83885.0,83884.0,0.0008446]
["bitfinex","BTCUSD",1744404753471,0.5294464,83885.0,83884.0,0.0008446]
["bitfinex","BTCUSD",1744404753910,0.58876412,83885.0,83884.0,0.0008446]
["bitfinex","BTCUSD",1744404754495,0.58876412,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404756264,0.72472412,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404757601,0.73371626,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404759110,1.15251626,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404762086,1.49251626,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404764539,1.50705711,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404765818,1.63245711,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404766164,1.50705711,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404775659,1.50709711,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404775972,1.49255626,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404778932,1.48969711,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404779109,2.60545711,83885.0,83884.0,0.00131385]
["bitfinex","BTCUSD",1744404782574,2.60545711,83885.0,83871.0,0.002]
["bitfinex","BTCUSD",1744404782575,0.578435,83880.0,83879.0,0.00048408]
["bitfinex","BTCUSD",1744404782777,0.85927654,83880.0,83879.0,0.00048408]
["bitfinex","BTCUSD",1744404783075,0.86914784,83880.0,83879.0,0.00048408]
["bitfinex","BTCUSD",1744404784651,1.00514784,83880.0,83879.0,0.00048408]
["bitfinex","BTCUSD",1744404785539,1.42394784,83880.0,83879.0,0.00048408]
["bitfinex","BTCUSD",1744404788947,0.238478,83866.0,83864.0,0.250404]
["bitfinex","BTCUSD",1744404789167,0.1458799,83865.0,83864.0,0.25045089]
["bitfinex","BTCUSD",1744404789476,0.3158799,83865.0,83864.0,0.25045089]
["bitfinex","BTCUSD",1744404790262,0.5543579,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404790507,0.5543579,83865.0,83864.0,0.23852789]
["bitfinex","BTCUSD",1744404790508,0.3158799,83865.0,83864.0,0.23852789]
["bitfinex","BTCUSD",1744404792786,0.1798799,83865.0,83864.0,0.23852789]
["bitfinex","BTCUSD",1744404793111,0.306,83865.0,83864.0,0.23852789]
["bitfinex","BTCUSD",1744404793497,0.31545339,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404796303,0.17945339,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404796509,0.31545339,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404796702,0.306,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404796893,0.3154696,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404806628,0.1794696,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404806981,0.30596,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404807347,0.3160414,83865.0,83864.0,0.28702789]
["bitfinex","BTCUSD",1744404807564,0.3160414,83865.0,83864.0,0.23852789]
["bitfinex","BTCUSD",1744404816297,0.1800814,83865.0,83864.0,0.23852789]
["bitfinex","BTCUSD",1744404816529,0.3160414,83865.0,83864.0,0.23852789]
["bitfinex","BTCUSD",1744404819448,0.3160414,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404819660,0.5545194,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404821714,1.01536094,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404821917,1.18268942,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404822129,1.06196094,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404823281,1.49530179,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404823485,1.54450179,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404825097,1.40854179,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404825302,1.54450179,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404828193,1.52996094,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404829462,1.65068942,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404829688,1.54450179,83865.0,83864.0,4.689e-05]
["bitfinex","BTCUSD",1744404829896,0.627318,83851.0,83850.0,0.0008454]
["bitfinex","BTCUSD",1744404830097,0.91815954,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404830367,0.95035264,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404833666,0.95934469,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404835189,1.37814469,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404837219,1.42364469,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404838249,1.55980469,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404843588,1.53751313,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404847267,0.60769359,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404847469,0.17649426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404847770,0.31265426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404847994,0.31265426,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404848151,0.55117226,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404848522,1.0908138,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404853215,0.7161358,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404853479,0.73145426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404854440,0.31265426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404855538,0.17649426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404855739,0.31265426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404858127,0.17649426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404858328,0.31265426,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404858560,0.17,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404858765,0.3126716,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404858965,0.30616,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404859182,0.31267554,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404862909,0.31267554,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404863109,0.30616,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404863308,0.31269457,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404870201,0.67205411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404870370,1.09085411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404873099,1.54123917,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404873287,1.47665411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404882562,1.43065411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404883907,1.29469411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404884323,1.47585411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404885793,1.33989411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404885954,1.47585411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404886569,1.13585411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404891180,0.71705411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404897732,1.83329411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404898808,1.78809411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404900390,1.65213411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404900627,1.42873457,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404901298,1.29277457,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404901588,1.42873457,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404902821,1.66725257,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404903051,1.78809411,83851.0,83850.0,0.00089229]
["bitfinex","BTCUSD",1744404903544,1.42873457,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404903780,1.29277457,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404904015,1.42873457,83851.0,83850.0,0.23941329]
["bitfinex","BTCUSD",1744404908950,1.42873457,83851.0,83850.0,0.28751329]
["bitfinex","BTCUSD",1744404909484,1.42869457,83851.0,83850.0,0.28751329]
["bitfinex","BTCUSD",1744404910575,1.42869457,83851.0,83850.0,0.2861761]
["bitfinex","BTCUSD",1744404910941,1.42869457,83851.0,83850.0,0.285841]
["bitfinex","BTCUSD",1744404911459,1.42869457,83851.0,83850.0,0.28157152]
["bitfinex","BTCUSD",1744404914092,1.42869457,83851.0,83847.0,0.25045]
["bitfinex","BTCUSD",1744404914456,1.42869457,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404915604,1.29277457,83851.0,83850.0,0.285621]
["bitfinex","BTCUSD",1744404916422,0.17653457,83851.0,83850.0,0.285621]
["bitfinex","BTCUSD",1744404919600,0.17653457,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404920043,0.17653457,83851.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744404920281,0.17653457,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404920662,0.31236017,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404921066,0.17644017,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404930684,0.31232017,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404931085,0.17644017,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404931292,0.31232017,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744404934359,0.31232017,83851.0,83846.0,0.00014074]
["bitfinex","BTCUSD",1744404934360,0.238529,83847.0,83846.0,0.00014074]
["bitfinex","BTCUSD",1744404934524,0.22321176,83847.0,83846.0,0.23867274]
["bitfinex","BTCUSD",1744404934728,0.17621176,83847.0,83846.0,0.23867274]
["bitfinex","BTCUSD",1744404935133,0.31209176,83847.0,83846.0,0.23867274]
["bitfinex","BTCUSD",1744404936505,0.17621176,83847.0,83846.0,0.23867274]
["bitfinex","BTCUSD",1744404937616,0.17621176,83847.0,83846.0,0.57867274]
["bitfinex","BTCUSD",1744404937782,0.1699056,83847.0,83846.0,0.57867274]
["bitfinex","BTCUSD",1744404940220,0.1699056,83847.0,83846.0,0.69951428]
["bitfinex","BTCUSD",1744404940441,0.046,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744404940643,1.43711579,83875.0,83874.0,0.238452]
["bitfinex","BTCUSD",1744404941710,0.238455,83873.0,83869.0,0.250387]
["bitfinex","BTCUSD",1744404941904,0.238455,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744404941905,0.16,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744404947403,0.16,83873.0,83870.0,0.238464]
["bitfinex","BTCUSD",1744404947601,0.398455,83873.0,83870.0,0.238464]
["bitfinex","BTCUSD",1744404947801,0.410377,83873.0,83870.0,0.238464]
["bitfinex","BTCUSD",1744404948004,0.171922,83873.0,83871.0,0.238461]
["bitfinex","BTCUSD",1744404948406,0.171922,83873.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404948407,0.250381,83872.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404948604,0.29276354,83872.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404949216,0.53122254,83872.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404949363,0.29276354,83872.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404949863,0.02230128,83871.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404950064,0.02230128,83870.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404950347,0.18230128,83870.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404951241,0.17230128,83870.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404956014,0.17770108,83870.0,83869.0,0.238465]
["bitfinex","BTCUSD",1744404959329,0.17770108,83870.0,83869.0,0.23561366]
["bitfinex","BTCUSD",1744404959534,0.31354108,83870.0,83869.0,0.23561366]
["bitfinex","BTCUSD",1744404964286,0.31354108,83870.0,83869.0,0.23338599]
["bitfinex","BTCUSD",1744404965646,0.011923,83866.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744404965849,0.0491,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404966025,0.24140128,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404966185,0.24659975,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404971774,0.33333975,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404972164,0.19749975,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404975065,0.05,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1744404975270,0.05,83871.0,83870.0,0.627964]
["bitfinex","BTCUSD",1744404976039,0.04990622,83871.0,83870.0,0.627964]
["bitfinex","BTCUSD",1744404976241,0.20990622,83871.0,83870.0,0.620764]
["bitfinex","BTCUSD",1744404976505,0.16,83871.0,83870.0,0.620764]
["bitfinex","BTCUSD",1744404976859,0.16,83871.0,83870.0,0.231264]
["bitfinex","BTCUSD",1744404977031,0.16,83871.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404977032,0.0479,83870.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404977235,0.2179,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744404977396,0.35374,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744404977595,0.37605325,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744404978302,0.24021325,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744404978500,0.32815325,83870.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404978943,0.02231325,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404979086,0.18231325,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404979490,0.29584,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404980301,0.16,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404980707,0.31815174,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404981287,0.18231174,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404981490,0.31815174,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404982473,0.18231174,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404982678,0.18231174,83869.0,83868.0,0.578467]
["bitfinex","BTCUSD",1744404983159,0.16,83869.0,83868.0,0.578467]
["bitfinex","BTCUSD",1744404985537,0.16,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404986118,0.18230799,83869.0,83868.0,0.238467]
["bitfinex","BTCUSD",1744404986317,0.30314953,83869.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744404986516,0.011923,83866.0,83853.0,0.250434]
["bitfinex","BTCUSD",1744404986716,0.011923,83866.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404986717,0.0461,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404986925,0.47278154,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404987127,0.49508953,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744404990103,0.238485,83863.0,83859.0,0.250419]
["bitfinex","BTCUSD",1744404990305,0.12084154,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744404990602,0.31314953,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744404994511,0.250413,83861.0,83858.0,0.250419]
["bitfinex","BTCUSD",1744404994717,0.27084154,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744404995120,0.02230799,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1744404995297,0.18230799,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1744404997278,0.18230799,83860.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744404997502,0.42080199,83860.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744404997676,0.02230799,83859.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744404997848,0.18230799,83859.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744404998029,0.18230799,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744404998233,0.30314953,83859.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744404998453,0.12084154,83858.0,83856.0,0.238501]
["bitfinex","BTCUSD",1744404998672,0.27084154,83858.0,83856.0,0.238501]
["bitfinex","BTCUSD",1744404998879,0.02230799,83857.0,83856.0,0.238501]
["bitfinex","BTCUSD",1744404999078,0.29314953,83857.0,83856.0,0.238501]
["bitfinex","BTCUSD",1744404999256,0.53165253,83857.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744404999582,0.13584,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744404999742,0.32814799,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744405000440,0.19230799,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744405000642,0.32814799,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744405001578,0.32814799,83856.0,83855.0,0.578506]
["bitfinex","BTCUSD",1744405003279,0.238507,83855.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744405003477,0.238507,83855.0,83846.0,0.238531]
["bitfinex","BTCUSD",1744405003478,0.238509,83854.0,83850.0,0.250444]
["bitfinex","BTCUSD",1744405003748,0.238509,83854.0,83844.0,0.031926]
["bitfinex","BTCUSD",1744405003749,0.238532,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405003953,0.435932,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405004334,0.46939008,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405004775,0.60523008,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405004975,0.46939008,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405005177,0.72607162,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405006162,1.19167162,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405006336,1.20621247,83846.0,83844.0,0.02]
["bitfinex","BTCUSD",1744405006964,1.54621247,83846.0,83845.0,4e-07]
["bitfinex","BTCUSD",1744405007160,1.54621247,83846.0,83835.0,0.05662845]
["bitfinex","BTCUSD",1744405007161,0.674743,83842.0,83835.0,0.05662845]
["bitfinex","BTCUSD",1744405007298,2.10154454,83842.0,83835.0,0.05662845]
["bitfinex","BTCUSD",1744405007502,2.12385253,83842.0,83835.0,0.05662845]
["bitfinex","BTCUSD",1744405007702,2.12385253,83842.0,83835.0,0.0008448]
["bitfinex","BTCUSD",1744405008104,2.13839338,83842.0,83835.0,0.0008448]
["bitfinex","BTCUSD",1744405011159,2.55719338,83842.0,83835.0,0.0008448]
["bitfinex","BTCUSD",1744405012285,0.69220185,83836.0,83835.0,0.0008448]
["bitfinex","BTCUSD",1744405012645,0.98304339,83836.0,83835.0,0.0008448]
["bitfinex","BTCUSD",1744405012798,1.00535138,83836.0,83835.0,0.0008448]
["bitfinex","BTCUSD",1744405015080,0.288375,83831.0,83830.0,0.0008454]
["bitfinex","BTCUSD",1744405015285,0.72967739,83831.0,83830.0,0.0008454]
["bitfinex","BTCUSD",1744405015715,1.17078538,83831.0,83830.0,0.0008454]
["bitfinex","BTCUSD",1744405017643,0.64181885,83830.0,83829.0,4e-07]
["bitfinex","BTCUSD",1744405017862,0.59312985,83826.0,83825.0,2e-07]
["bitfinex","BTCUSD",1744405018065,1.39647139,83826.0,83825.0,2e-07]
["bitfinex","BTCUSD",1744405018265,1.41877938,83826.0,83825.0,2e-07]
["bitfinex","BTCUSD",1744405019193,1.41877938,83826.0,83825.0,0.00014094]
["bitfinex","BTCUSD",1744405019920,1.41877938,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405020121,1.53950786,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405020349,1.54050786,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405020775,1.54954217,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405021064,1.52723418,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405021811,1.66315418,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405022602,1.5424257,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405024429,1.5414257,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405024639,1.4055057,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405024751,1.5414257,83826.0,83825.0,9.4e-07]
["bitfinex","BTCUSD",1744405025827,0.5786,83822.0,83812.0,0.000845]
["bitfinex","BTCUSD",1744405025998,0.84944154,83822.0,83821.0,0.000986]
["bitfinex","BTCUSD",1744405027464,0.85566375,83822.0,83821.0,0.000986]
["bitfinex","BTCUSD",1744405028859,1.27446375,83822.0,83821.0,0.000986]
["bitfinex","BTCUSD",1744405031804,1.39519223,83822.0,83821.0,0.000986]
["bitfinex","BTCUSD",1744405032030,0.01454085,83818.0,83812.0,0.000845]
["bitfinex","BTCUSD",1744405032306,0.37399739,83817.0,83812.0,0.000845]
["bitfinex","BTCUSD",1744405032490,0.53399739,83817.0,83812.0,0.000845]
["bitfinex","BTCUSD",1744405033046,1.65067739,83817.0,83812.0,0.000845]
["bitfinex","BTCUSD",1744405034933,2.06947739,83817.0,83812.0,0.000845]
["bitfinex","BTCUSD",1744405035551,0.238646,83806.0,83805.0,0.02]
["bitfinex","BTCUSD",1744405035753,0.65540754,83806.0,83805.0,0.02]
["bitfinex","BTCUSD",1744405037830,0.6777221,83806.0,83805.0,0.02]
["bitfinex","BTCUSD",1744405039283,0.6777221,83806.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744405039284,0.011933,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744405039453,0.191933,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744405039855,0.430606,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744405040195,0.238684,83793.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744405040374,0.14316299,83792.0,83791.0,0.04901532]
["bitfinex","BTCUSD",1744405040575,0.53184899,83792.0,83791.0,0.04901532]
["bitfinex","BTCUSD",1744405041963,0.27084154,83792.0,83791.0,0.28770432]
["bitfinex","BTCUSD",1744405042165,0.50952754,83792.0,83791.0,0.04901532]
["bitfinex","BTCUSD",1744405042776,0.27084154,83792.0,83791.0,0.04901532]
["bitfinex","BTCUSD",1744405042977,0.27084154,83792.0,83791.0,0.28770432]
["bitfinex","BTCUSD",1744405043954,0.29317733,83792.0,83791.0,0.28770432]
["bitfinex","BTCUSD",1744405044936,0.29317733,83792.0,83791.0,0.04901532]
["bitfinex","BTCUSD",1744405045243,0.53186333,83792.0,83791.0,0.00131532]
["bitfinex","BTCUSD",1744405046226,0.66778333,83792.0,83791.0,0.00131532]
["bitfinex","BTCUSD",1744405046802,0.29317733,83792.0,83791.0,0.24000432]
["bitfinex","BTCUSD",1744405047008,0.40676154,83792.0,83791.0,0.00131532]
["bitfinex","BTCUSD",1744405047334,0.40676154,83792.0,83791.0,0.28640432]
["bitfinex","BTCUSD",1744405047335,0.40680154,83792.0,83791.0,0.28640432]
["bitfinex","BTCUSD",1744405047537,0.40680154,83792.0,83791.0,0.04771532]
["bitfinex","BTCUSD",1744405048450,0.66783428,83792.0,83791.0,0.04771532]
["bitfinex","BTCUSD",1744405048738,0.66783428,83792.0,83791.0,0.00131532]
["bitfinex","BTCUSD",1744405048932,0.238692,83790.0,83787.0,0.17945152]
["bitfinex","BTCUSD",1744405049119,0.238709,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405049318,0.408709,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405050108,0.43105574,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405050310,0.19234674,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405050512,0.19234674,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405051165,0.32826674,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405052762,0.32817182,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405053764,0.32816077,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405055205,0.30582508,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405056394,0.54453408,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405056599,0.30582508,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405068225,0.54453408,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405076033,0.30582508,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405076378,0.16990508,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405076618,0.30586508,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405080536,0.30586508,83784.0,83783.0,0.306911]
["bitfinex","BTCUSD",1744405080948,0.30586508,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405082603,0.30577138,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405082821,0.30538913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405083649,0.30538913,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405083851,0.30538913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405086481,0.16942913,83784.0,83783.0,0.307011]
["bitfinex","BTCUSD",1744405086820,0.16942913,83784.0,83783.0,0.353711]
["bitfinex","BTCUSD",1744405089051,0.16942913,83784.0,83783.0,0.305411]
["bitfinex","BTCUSD",1744405089252,0.16942913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405089411,0.16942913,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405089815,0.40813813,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405090535,0.16942913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405091168,0.16942913,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405092119,0.30534913,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405092589,0.54405813,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405092886,0.30534913,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405095529,0.30534913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405096082,0.16942913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405096283,0.30534913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405096474,0.16942913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405096675,0.30534913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405097720,0.30534913,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405097921,0.66489967,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405099344,0.42619067,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405099559,0.29027067,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405099713,0.30534913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405100153,0.30534913,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1744405100352,0.30534913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405102402,0.16942913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405102842,0.30534913,83784.0,83783.0,0.258711]
["bitfinex","BTCUSD",1744405106126,0.16942913,83784.0,83783.0,0.643711]
["bitfinex","BTCUSD",1744405107794,0.16942913,83784.0,83783.0,0.76455254]
["bitfinex","BTCUSD",1744405109186,0.16942913,83784.0,83783.0,0.643711]
["bitfinex","BTCUSD",1744405112093,0.00046804,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744405112254,0.16046804,83792.0,83791.0,0.24107558]
["bitfinex","BTCUSD",1744405112455,0.16046804,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744405118135,0.16046804,83792.0,83791.0,0.69953054]
["bitfinex","BTCUSD",1744405118453,0.16046804,83792.0,83791.0,0.7558943]
["bitfinex","BTCUSD",1744405126104,0.00046804,83792.0,83791.0,0.7558943]
["bitfinex","BTCUSD",1744405126313,0.18046804,83792.0,83791.0,0.7096943]
["bitfinex","BTCUSD",1744405126547,0.18046804,83792.0,83791.0,0.58885276]
["bitfinex","BTCUSD",1744405127593,0.0484,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744405127821,0.3646,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744405128593,0.3162,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744405129197,0.3162,83813.0,83812.0,0.2487966]
["bitfinex","BTCUSD",1744405129398,0.18,83813.0,83812.0,0.2487966]
["bitfinex","BTCUSD",1744405130739,0.4117,83813.0,83812.0,0.0101676]
["bitfinex","BTCUSD",1744405131038,0.18,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744405131353,0.18,83813.0,83812.0,0.2487966]
["bitfinex","BTCUSD",1744405131817,0.1370056,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744405132022,0.1308456,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744405132187,0.0008456,83818.0,83817.0,0.79065654]
["bitfinex","BTCUSD",1744405132356,0.0008456,83818.0,83817.0,0.80082414]
["bitfinex","BTCUSD",1744405134397,0.0008456,83818.0,83817.0,0.70962414]
["bitfinex","BTCUSD",1744405134604,0.0008456,83818.0,83817.0,0.5887826]
["bitfinex","BTCUSD",1744405153686,0.0008456,83818.0,83817.0,0.59474066]
["bitfinex","BTCUSD",1744405154025,0.0008456,83818.0,83817.0,0.7630822]
["bitfinex","BTCUSD",1744405154280,0.0008456,83818.0,83817.0,1.18582305]
["bitfinex","BTCUSD",1744405154416,6e-07,83818.0,83817.0,1.23212305]
["bitfinex","BTCUSD",1744405162308,6e-07,83818.0,83817.0,1.22616499]
["bitfinex","BTCUSD",1744405165104,6e-07,83818.0,83817.0,1.23210169]
["bitfinex","BTCUSD",1744405170741,6e-07,83818.0,83817.0,1.13210169]
["bitfinex","BTCUSD",1744405171307,6e-07,83818.0,83817.0,0.99348669]
["bitfinex","BTCUSD",1744405171623,6e-07,83818.0,83817.0,1.13830169]
["bitfinex","BTCUSD",1744405172043,6e-07,83818.0,83817.0,1.03830169]
["bitfinex","BTCUSD",1744405172648,6e-07,83818.0,83817.0,0.93830169]
["bitfinex","BTCUSD",1744405173736,6e-07,83818.0,83817.0,0.79830169]
["bitfinex","BTCUSD",1744405174676,6e-07,83818.0,83817.0,1.13830169]
["bitfinex","BTCUSD",1744405181215,6e-07,83818.0,83817.0,1.12376084]
["bitfinex","BTCUSD",1744405183269,0.0464,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744405183682,0.0464,83821.0,83820.0,0.2487736]
["bitfinex","BTCUSD",1744405184086,0.0464,83821.0,83820.0,0.2547103]
["bitfinex","BTCUSD",1744405184551,0.1055,83821.0,83820.0,0.2547103]
["bitfinex","BTCUSD",1744405184976,0.0955,83821.0,83820.0,0.2547103]
["bitfinex","BTCUSD",1744405186080,0.09554678,83821.0,83820.0,0.2547103]
["bitfinex","BTCUSD",1744405188804,0.10554678,83821.0,83820.0,0.2547103]
["bitfinex","BTCUSD",1744405189364,0.10554678,83821.0,83820.0,0.25470662]
["bitfinex","BTCUSD",1744405192671,0.34414978,83821.0,83820.0,0.01610062]
["bitfinex","BTCUSD",1744405192821,0.10554678,83821.0,83820.0,0.01610062]
["bitfinex","BTCUSD",1744405193024,0.46499132,83821.0,83820.0,0.01610062]
["bitfinex","BTCUSD",1744405193237,0.33372,83815.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744405193467,0.51372,83815.0,83807.0,0.250574]
["bitfinex","BTCUSD",1744405193694,0.51372,83815.0,83806.0,0.250577]
["bitfinex","BTCUSD",1744405193863,0.63456154,83815.0,83806.0,0.250577]
["bitfinex","BTCUSD",1744405194070,0.63456154,83815.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744405194276,0.238626,83813.0,83812.0,0.05578365]
["bitfinex","BTCUSD",1744405194477,0.63166754,83813.0,83812.0,0.05578365]
["bitfinex","BTCUSD",1744405195992,0.76926754,83813.0,83812.0,0.05578365]
["bitfinex","BTCUSD",1744405198390,0.76926754,83813.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744405198391,0.0459,83810.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744405198561,0.0467,83808.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744405198763,0.2267,83808.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744405198966,0.2267,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1744405199175,0.2267,83808.0,83806.0,0.250576]
["bitfinex","BTCUSD",1744405199176,0.2267,83808.0,83776.0,0.05578365]
["bitfinex","BTCUSD",1744405199400,0.058632,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744405199607,0.2067,83806.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744405199813,0.238649,83805.0,83801.0,0.250593]
["bitfinex","BTCUSD",1744405200057,0.15,83805.0,83804.0,0.238651]
["bitfinex","BTCUSD",1744405200257,0.14952,83805.0,83804.0,0.238651]
["bitfinex","BTCUSD",1744405200438,0.0937,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744405200641,0.2637,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744405201479,0.40134,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744405202463,0.40134,83804.0,83802.0,0.250589]
["bitfinex","BTCUSD",1744405203018,0.0486,83800.0,83796.0,0.250606]
["bitfinex","BTCUSD",1744405203215,0.1986,83800.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744405203418,0.400598,83800.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744405203560,0.400598,83800.0,83796.0,0.250607]
["bitfinex","BTCUSD",1744405203561,0.3443,83799.0,83796.0,0.250607]
["bitfinex","BTCUSD",1744405203758,0.2637,83799.0,83797.0,0.23867]
["bitfinex","BTCUSD",1744405204385,0.2637,83799.0,83796.0,0.250607]
["bitfinex","BTCUSD",1744405205038,0.011933,83797.0,83792.0,0.34]
["bitfinex","BTCUSD",1744405205224,0.0481,83795.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744405205403,0.2081,83795.0,83793.0,0.250616]
["bitfinex","BTCUSD",1744405206397,0.20821719,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744405209720,0.20821719,83795.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744405210142,0.238706,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744405210339,0.0481,83784.0,83783.0,0.2591332]
["bitfinex","BTCUSD",1744405210563,0.1681,83784.0,83783.0,0.2591332]
["bitfinex","BTCUSD",1744405212065,0.12,83784.0,83783.0,0.2591332]
["bitfinex","BTCUSD",1744405212212,0.13868,83788.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744405212380,0.18678,83798.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744405212587,0.02011719,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744405214300,0.02011719,83795.0,83794.0,0.24106667]
["bitfinex","BTCUSD",1744405214968,0.02011719,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744405224486,0.15879719,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744405225992,0.02011719,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744405228265,0.02011719,83795.0,83794.0,0.2485352]
["bitfinex","BTCUSD",1744405229027,0.02011719,83795.0,83794.0,0.25441579]
["bitfinex","BTCUSD",1744405229416,0.02011719,83795.0,83794.0,0.71525733]
["bitfinex","BTCUSD",1744405229631,0.00011719,83795.0,83794.0,0.76055733]
["bitfinex","BTCUSD",1744405233666,0.00011719,83795.0,83794.0,0.75467674]
["bitfinex","BTCUSD",1744405234161,0.00011719,83795.0,83794.0,1.16287674]
["bitfinex","BTCUSD",1744405235486,0.00011719,83795.0,83794.0,1.16875218]
["bitfinex","BTCUSD",1744405236725,0.00011719,83795.0,83794.0,1.12345218]
["bitfinex","BTCUSD",1744405238809,0.01011719,83795.0,83794.0,1.00261064]
["bitfinex","BTCUSD",1744405239025,0.00011719,83795.0,83794.0,1.00261064]
["bitfinex","BTCUSD",1744405239224,0.00011719,83795.0,83794.0,0.9967352]
["bitfinex","BTCUSD",1744405239445,0.01011719,83795.0,83794.0,0.9967352]
["bitfinex","BTCUSD",1744405240823,0.00011719,83795.0,83794.0,0.9967352]
["bitfinex","BTCUSD",1744405246326,0.00011719,83795.0,83794.0,1.00260646]
["bitfinex","BTCUSD",1744405248427,0.13634272,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744405248625,0.29634272,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744405249008,0.29634272,83806.0,83805.0,0.2485042]
["bitfinex","BTCUSD",1744405249206,0.29634272,83806.0,83805.0,0.25437546]
["bitfinex","BTCUSD",1744405250963,0.29638962,83806.0,83805.0,0.25437546]
["bitfinex","BTCUSD",1744405251318,0.2993669,83806.0,83805.0,0.25437546]
["bitfinex","BTCUSD",1744405255011,0.1393669,83806.0,83805.0,0.25437546]
["bitfinex","BTCUSD",1744405259412,0.1493669,83806.0,83805.0,0.25437546]
["bitfinex","BTCUSD",1744405267938,0.0100469,83806.0,83805.0,0.25437546]
["bitfinex","BTCUSD",1744405275524,0.0100469,83806.0,83805.0,0.26273952]
["bitfinex","BTCUSD",1744405280194,0.0100469,83806.0,83805.0,0.72358106]
["bitfinex","BTCUSD",1744405280406,0.13936,83828.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744405280543,0.0208448,83824.0,83823.0,0.00836406]
["bitfinex","BTCUSD",1744405280723,0.0208917,83824.0,83823.0,0.00836406]
["bitfinex","BTCUSD",1744405280941,0.0208917,83824.0,83823.0,0.01821926]
["bitfinex","BTCUSD",1744405281624,0.0208917,83824.0,83823.0,0.02409052]
["bitfinex","BTCUSD",1744405284489,0.0208917,83824.0,83823.0,0.01572646]
["bitfinex","BTCUSD",1744405284668,0.0208917,83824.0,83823.0,0.36998094]
["bitfinex","BTCUSD",1744405284870,0.0008917,83824.0,83823.0,0.94203669]
["bitfinex","BTCUSD",1744405285070,7e-07,83824.0,83823.0,0.94203669]
["bitfinex","BTCUSD",1744405285414,0.05597,83831.0,83828.0,0.351929]
["bitfinex","BTCUSD",1744405285616,0.05597,83831.0,83830.0,0.623978]
["bitfinex","BTCUSD",1744405285790,0.05597,83831.0,83830.0,0.74481954]
["bitfinex","BTCUSD",1744405285978,0.05597,83831.0,83830.0,0.75905486]
["bitfinex","BTCUSD",1744405286182,0.0008446,83839.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744405286387,0.0008915,83839.0,83838.0,0.7077606]
["bitfinex","BTCUSD",1744405286704,0.0008915,83839.0,83838.0,0.7176158]
["bitfinex","BTCUSD",1744405287107,0.0008915,83839.0,83838.0,0.72348706]
["bitfinex","BTCUSD",1744405289888,0.0008915,83839.0,83838.0,1.13168706]
["bitfinex","BTCUSD",1744405290258,0.0008915,83839.0,83838.0,1.17768706]
["bitfinex","BTCUSD",1744405290416,5e-07,83839.0,83838.0,1.17768706]
["bitfinex","BTCUSD",1744405290625,1e-07,83840.0,83839.0,0.578552]
["bitfinex","BTCUSD",1744405290855,1e-07,83840.0,83839.0,1.1258128]
["bitfinex","BTCUSD",1744405291249,1e-07,83840.0,83839.0,1.13168406]
["bitfinex","BTCUSD",1744405307369,0.0008448,83845.0,83843.0,0.578541]
["bitfinex","BTCUSD",1744405307715,0.0008448,83845.0,83843.0,0.7176018]
["bitfinex","BTCUSD",1744405308948,0.0008448,83845.0,83843.0,0.72347306]
["bitfinex","BTCUSD",1744405313328,0.0008448,83845.0,83843.0,1.13167306]
["bitfinex","BTCUSD",1744405313989,0.0008448,83845.0,83843.0,1.13148019]
["bitfinex","BTCUSD",1744405314432,0.0008448,83845.0,83843.0,1.12311613]
["bitfinex","BTCUSD",1744405320527,4e-07,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744405320823,4e-07,83852.0,83851.0,0.71390039]
["bitfinex","BTCUSD",1744405320971,4e-07,83852.0,83851.0,0.72375559]
["bitfinex","BTCUSD",1744405321420,4e-07,83852.0,83851.0,0.72962685]
["bitfinex","BTCUSD",1744405325172,4e-07,83852.0,83851.0,1.13782685]
["bitfinex","BTCUSD",1744405325551,4e-07,83852.0,83851.0,1.13195559]
["bitfinex","BTCUSD",1744405327380,4e-07,83852.0,83851.0,1.12210039]
["bitfinex","BTCUSD",1744405333134,4e-07,83852.0,83851.0,1.17788404]
["bitfinex","BTCUSD",1744405337091,4e-07,83852.0,83851.0,1.12210039]
["bitfinex","BTCUSD",1744405340210,4e-07,83852.0,83851.0,1.10755954]
["bitfinex","BTCUSD",1744405340363,4e-07,83852.0,83851.0,0.986718]
["bitfinex","BTCUSD",1744405340564,0.00792587,83852.0,83851.0,0.986718]
["bitfinex","BTCUSD",1744405340979,0.0471,83857.0,83852.0,0.578515]
["bitfinex","BTCUSD",1744405342630,0.0471,83857.0,83852.0,0.986715]
["bitfinex","BTCUSD",1744405346194,0.0664444,83853.0,83852.0,0.986715]
["bitfinex","BTCUSD",1744405346636,0.0664444,83853.0,83852.0,0.7482]
["bitfinex","BTCUSD",1744405346803,0.0664444,83853.0,83852.0,0.986715]
["bitfinex","BTCUSD",1744405353662,0.0208444,83853.0,83852.0,0.986715]
["bitfinex","BTCUSD",1744405353984,0.0008444,83853.0,83852.0,0.986715]
["bitfinex","BTCUSD",1744405354927,0.0008444,83853.0,83852.0,1.10755654]
["bitfinex","BTCUSD",1744405388802,0.0008444,83853.0,83852.0,1.1173954]
["bitfinex","BTCUSD",1744405389388,0.0008444,83853.0,83852.0,1.12574456]
["bitfinex","BTCUSD",1744405389985,0.0008444,83853.0,83852.0,1.13161528]
["bitfinex","BTCUSD",1744405390382,0.0008444,83853.0,83852.0,1.18761008]
["bitfinex","BTCUSD",1744405390805,0.0008444,83853.0,83852.0,1.1733902]
["bitfinex","BTCUSD",1744405392750,0.0008444,83853.0,83852.0,1.2187902]
["bitfinex","BTCUSD",1744405392959,0.0008444,83853.0,83852.0,1.23301329]
["bitfinex","BTCUSD",1744405393959,0.0008444,83853.0,83852.0,1.24755414]
["bitfinex","BTCUSD",1744405394510,4e-07,83860.0,83859.0,0.59303585]
["bitfinex","BTCUSD",1744405394718,4e-07,83860.0,83859.0,0.76017739]
["bitfinex","BTCUSD",1744405394911,7e-07,83871.0,83870.0,0.59300485]
["bitfinex","BTCUSD",1744405395132,0.00014141,83871.0,83870.0,1.18405707]
["bitfinex","BTCUSD",1744405395330,0.00014141,83871.0,83870.0,1.19240834]
["bitfinex","BTCUSD",1744405395663,0.00014141,83871.0,83870.0,1.2011615]
["bitfinex","BTCUSD",1744405397589,0.00014141,83871.0,83870.0,1.14032065]
["bitfinex","BTCUSD",1744405398700,0.00014141,83871.0,83870.0,1.15200283]
["bitfinex","BTCUSD",1744405403817,0.00014141,83871.0,83870.0,1.14613101]
["bitfinex","BTCUSD",1744405403994,0.00014141,83871.0,83870.0,1.15198068]
["bitfinex","BTCUSD",1744405407308,0.00014141,83871.0,83870.0,1.16652153]
["bitfinex","BTCUSD",1744405407930,4.1e-07,83871.0,83870.0,1.16652153]
["bitfinex","BTCUSD",1744405408969,4.1e-07,83871.0,83870.0,1.30720153]
["bitfinex","BTCUSD",1744405410499,4.1e-07,83871.0,83870.0,1.36315436]
["bitfinex","BTCUSD",1744405417682,4.1e-07,83871.0,83870.0,1.30720153]
["bitfinex","BTCUSD",1744405420434,0.0008454,83874.0,83873.0,0.59299585]
["bitfinex","BTCUSD",1744405420573,0.0008454,83874.0,83873.0,0.71383739]
["bitfinex","BTCUSD",1744405420778,0.0008454,83874.0,83873.0,0.72367625]
["bitfinex","BTCUSD",1744405420979,0.0008454,83874.0,83873.0,0.73202752]
["bitfinex","BTCUSD",1744405421900,0.0008454,83874.0,83873.0,1.14022752]
["bitfinex","BTCUSD",1744405422036,0.0008454,83874.0,83873.0,1.14607719]
["bitfinex","BTCUSD",1744405432552,0.0008454,83874.0,83873.0,1.28759719]
["bitfinex","BTCUSD",1744405435821,0.0004225,83880.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744405436124,0.0004225,83880.0,83879.0,0.35927954]
["bitfinex","BTCUSD",1744405436543,0.0004225,83880.0,83879.0,0.37746967]
["bitfinex","BTCUSD",1744405436885,0.0004225,83880.0,83879.0,0.38331934]
["bitfinex","BTCUSD",1744405439521,0.0004225,83880.0,83879.0,0.79151934]
["bitfinex","BTCUSD",1744405443107,0.0758225,83880.0,83879.0,0.6706778]
["bitfinex","BTCUSD",1744405443331,0.3635575,83880.0,83879.0,0.4322398]
["bitfinex","BTCUSD",1744405443532,0.3935575,83880.0,83879.0,0.4322398]
["bitfinex","BTCUSD",1744405443734,0.15997787,83880.0,83879.0,0.4322398]
["bitfinex","BTCUSD",1744405443966,0.15997787,83880.0,83879.0,0.42388853]
["bitfinex","BTCUSD",1744405444140,0.15997787,83880.0,83879.0,0.4082]
["bitfinex","BTCUSD",1744405445421,0.0489,83879.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744405445624,0.0889,83879.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744405445970,0.00480275,83878.0,83876.0,0.250367]
["bitfinex","BTCUSD",1744405446173,0.04480275,83878.0,83876.0,0.250367]
["bitfinex","BTCUSD",1744405446864,0.00480275,83878.0,83876.0,0.250367]
["bitfinex","BTCUSD",1744405447071,0.03480275,83878.0,83876.0,0.250367]
["bitfinex","BTCUSD",1744405450013,0.03480275,83878.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405450014,0.04672475,83878.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405450127,0.0486,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405450331,0.1286,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405450548,0.00479487,83876.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405450754,0.06479487,83876.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405457028,0.06,83876.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405457229,0.06479487,83876.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744405457688,0.06,83876.0,83875.0,0.578449]
["bitfinex","BTCUSD",1744405457887,0.0004225,83880.0,83879.0,0.578438]
["bitfinex","BTCUSD",1744405458042,0.0004225,83880.0,83879.0,0.69927954]
["bitfinex","BTCUSD",1744405463048,0.0004225,83880.0,83879.0,1.10747954]
["bitfinex","BTCUSD",1744405490963,0.002,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744405490964,1e-06,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744405491175,0.0004224,83910.0,83904.0,0.578367]
["bitfinex","BTCUSD",1744405491386,0.0004224,83910.0,83904.0,0.69920854]
["bitfinex","BTCUSD",1744405491796,0.00089134,83905.0,83904.0,0.69920854]
["bitfinex","BTCUSD",1744405492217,7.4e-07,83908.0,83907.0,0.578359]
["bitfinex","BTCUSD",1744405492427,0.00012932,83908.0,83907.0,0.71374139]
["bitfinex","BTCUSD",1744405492770,3.2e-07,83908.0,83907.0,0.71374139]
["bitfinex","BTCUSD",1744405493230,3.2e-07,83908.0,83907.0,0.85870139]
["bitfinex","BTCUSD",1744405495635,3.2e-07,83908.0,83907.0,0.71374139]
["bitfinex","BTCUSD",1744405495836,3.2e-07,83908.0,83907.0,0.85870139]
["bitfinex","BTCUSD",1744405498060,3.2e-07,83908.0,83907.0,1.26690139]
["bitfinex","BTCUSD",1744405501363,5.2e-07,83914.0,83912.0,0.35454085]
["bitfinex","BTCUSD",1744405501587,5.2e-07,83914.0,83913.0,0.71610734]
["bitfinex","BTCUSD",1744405501810,2.2e-07,83926.0,83925.0,0.578308]
["bitfinex","BTCUSD",1744405502023,2.2e-07,83926.0,83925.0,0.70815637]
["bitfinex","BTCUSD",1744405502236,0.04820022,83926.0,83925.0,0.58991265]
["bitfinex","BTCUSD",1744405504052,2.2e-07,83926.0,83925.0,0.58991265]
["bitfinex","BTCUSD",1744405506888,2.2e-07,83926.0,83925.0,0.99811265]
["bitfinex","BTCUSD",1744405507451,2.2e-07,83926.0,83925.0,1.00786599]
["bitfinex","BTCUSD",1744405512576,2.2e-07,83926.0,83925.0,1.12870753]
["bitfinex","BTCUSD",1744405513672,2.2e-07,83929.0,83928.0,0.578299]
["bitfinex","BTCUSD",1744405513814,2.2e-07,83929.0,83928.0,0.69914054]
["bitfinex","BTCUSD",1744405514013,2.2e-07,83929.0,83928.0,0.70889388]
["bitfinex","BTCUSD",1744405518622,2.2e-07,83929.0,83928.0,1.11709388]
["bitfinex","BTCUSD",1744405518793,2.2e-07,83929.0,83928.0,1.13163473]
["bitfinex","BTCUSD",1744405519427,2.2e-07,83929.0,83928.0,1.13744742]
["bitfinex","BTCUSD",1744405519868,2e-08,83940.0,83939.0,0.59280885]
["bitfinex","BTCUSD",1744405520068,2e-08,83940.0,83939.0,1.26485039]
["bitfinex","BTCUSD",1744405520202,0.0001406,83940.0,83939.0,1.26485039]
["bitfinex","BTCUSD",1744405520753,0.0001406,83940.0,83939.0,1.28041642]
["bitfinex","BTCUSD",1744405520959,0.0004224,83953.0,83952.0,0.578231]
["bitfinex","BTCUSD",1744405521167,0.0004224,83953.0,83952.0,0.69907254]
["bitfinex","BTCUSD",1744405521365,0.0004224,83953.0,83952.0,0.58798434]
["bitfinex","BTCUSD",1744405521517,0.0004224,83953.0,83952.0,1.11702588]
["bitfinex","BTCUSD",1744405521946,0.0004224,83953.0,83952.0,1.12283857]
["bitfinex","BTCUSD",1744405522391,0.0004224,83953.0,83952.0,1.13737942]
["bitfinex","BTCUSD",1744405523401,0.0004224,83953.0,83952.0,1.14649925]
["bitfinex","BTCUSD",1744405524480,0.0004224,83953.0,83952.0,1.28945925]
["bitfinex","BTCUSD",1744405535454,0.0004224,83953.0,83952.0,1.38295925]
["bitfinex","BTCUSD",1744405535871,0.0004224,83953.0,83952.0,1.23999925]
["bitfinex","BTCUSD",1744405536074,0.0004224,83953.0,83952.0,1.38807925]
["bitfinex","BTCUSD",1744405537840,0.0004224,83953.0,83952.0,1.34057925]
["bitfinex","BTCUSD",1744405540077,0.0004224,83953.0,83952.0,1.29457925]
["bitfinex","BTCUSD",1744405542346,0.0004224,83953.0,83952.0,1.28876656]
["bitfinex","BTCUSD",1744405548729,0.0004224,83953.0,83952.0,0.65618434]
["bitfinex","BTCUSD",1744405548978,0.0466224,83953.0,83952.0,0.99618434]
["bitfinex","BTCUSD",1744405551168,0.0566224,83953.0,83952.0,0.99618434]
["bitfinex","BTCUSD",1744405554782,0.0566224,83953.0,83952.0,1.00201869]
["bitfinex","BTCUSD",1744405555209,0.0104224,83953.0,83952.0,1.00201869]
["bitfinex","BTCUSD",1744405557064,0.0104224,83953.0,83952.0,1.12286023]
["bitfinex","BTCUSD",1744405558141,0.0004224,83953.0,83952.0,1.12286023]
["bitfinex","BTCUSD",1744405558585,0.0004224,83953.0,83952.0,1.16936023]
["bitfinex","BTCUSD",1744405559953,0.0004224,83953.0,83952.0,1.18390108]
["bitfinex","BTCUSD",1744405560972,0.0004224,83953.0,83952.0,1.13740108]
["bitfinex","BTCUSD",1744405561377,0.0004224,83953.0,83952.0,1.28488108]
["bitfinex","BTCUSD",1744405563300,0.0004224,83953.0,83952.0,1.12286023]
["bitfinex","BTCUSD",1744405563983,0.00032771,83953.0,83952.0,1.12286023]
["bitfinex","BTCUSD",1744405564695,0.00032771,83953.0,83952.0,1.00201869]
["bitfinex","BTCUSD",1744405567398,0.01032771,83953.0,83952.0,1.00201869]
["bitfinex","BTCUSD",1744405567936,0.05682771,83953.0,83952.0,1.00201869]
["bitfinex","BTCUSD",1744405569745,0.05682771,83953.0,83952.0,0.99618434]
["bitfinex","BTCUSD",1744405569945,0.05682771,83953.0,83952.0,0.986431]
["bitfinex","BTCUSD",1744405570195,0.05682771,83953.0,83952.0,0.99624709]
["bitfinex","BTCUSD",1744405570398,0.10672771,83953.0,83952.0,0.42385042]
["bitfinex","BTCUSD",1744405570756,0.12010086,83953.0,83952.0,0.42385042]
["bitfinex","BTCUSD",1744405571591,0.12010086,83953.0,83952.0,0.01565042]
["bitfinex","BTCUSD",1744405574416,0.12010086,83953.0,83952.0,0.00981609]
["bitfinex","BTCUSD",1744405574813,0.35832886,83953.0,83952.0,0.00981609]
["bitfinex","BTCUSD",1744405575833,0.332248,83946.0,83945.0,0.00981609]
["bitfinex","BTCUSD",1744405576034,0.462248,83946.0,83945.0,0.00981609]
["bitfinex","BTCUSD",1744405576208,0.238254,83944.0,83943.0,0.00981609]
["bitfinex","BTCUSD",1744405576428,0.58309554,83944.0,83943.0,0.00981609]
["bitfinex","BTCUSD",1744405576628,0.58309554,83944.0,83936.0,0.05598345]
["bitfinex","BTCUSD",1744405576629,0.283773,83937.0,83936.0,0.05598345]
["bitfinex","BTCUSD",1744405576834,0.77063454,83937.0,83936.0,0.05598345]
["bitfinex","BTCUSD",1744405577031,0.7837279,83937.0,83936.0,0.05598345]
["bitfinex","BTCUSD",1744405578630,0.42461336,83937.0,83936.0,0.05598345]
["bitfinex","BTCUSD",1744405578832,0.42461336,83937.0,83936.0,0.29425945]
["bitfinex","BTCUSD",1744405579070,0.27709336,83937.0,83936.0,0.29425945]
["bitfinex","BTCUSD",1744405579264,0.264,83937.0,83936.0,0.29425945]
["bitfinex","BTCUSD",1744405579543,0.27706353,83937.0,83936.0,0.29425945]
["bitfinex","BTCUSD",1744405579812,0.27706353,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744405580956,0.27696846,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744405581529,0.27696846,83937.0,83934.0,0.23828]
["bitfinex","BTCUSD",1744405581730,0.27696846,83937.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744405582462,0.27696846,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744405583203,0.27696846,83937.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744405584081,0.18306353,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744405586048,0.18306353,83937.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744405586211,0.18306353,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744405591149,0.18306353,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744405591436,0.18306353,83937.0,83936.0,0.24806626]
["bitfinex","BTCUSD",1744405592071,0.18306353,83937.0,83936.0,0.58806626]
["bitfinex","BTCUSD",1744405592245,0.01306353,83937.0,83936.0,0.58806626]
["bitfinex","BTCUSD",1744405592449,0.14988,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744405592648,0.31988,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744405593087,0.33296756,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744405593573,0.18308756,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744405594228,0.18308756,83949.0,83948.0,0.23816952]
["bitfinex","BTCUSD",1744405603011,0.011912,83943.0,83936.0,0.34]
["bitfinex","BTCUSD",1744405603167,0.011912,83943.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744405603168,0.02,83943.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744405603709,0.03318692,83943.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744405607700,0.02,83943.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744405607940,0.015,83943.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744405610721,0.00032771,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744405610899,0.12032771,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744405611065,0.13227946,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744405616309,0.12032771,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744405616544,0.13232002,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744405617402,0.01232002,83953.0,83952.0,0.578231]
["bitfinex","BTCUSD",1744405617586,0.00032771,83953.0,83952.0,0.578231]
["bitfinex","BTCUSD",1744405621144,0.00032771,83953.0,83952.0,0.986431]
["bitfinex","BTCUSD",1744405625862,0.00032771,83953.0,83952.0,1.10727254]
["bitfinex","BTCUSD",1744405626140,0.00032771,83953.0,83952.0,1.15297254]
["bitfinex","BTCUSD",1744405634786,0.00012771,83953.0,83952.0,1.15297254]
["bitfinex","BTCUSD",1744405637351,0.00017455,83953.0,83952.0,1.15297254]
["bitfinex","BTCUSD",1744405642920,0.00028504,83960.0,83952.0,1.15297254]
["bitfinex","BTCUSD",1744405643135,0.00028504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405645639,0.04528504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405645825,0.05528504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405646626,0.01028504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405649443,0.00028504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405655508,0.01225757,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405655715,0.00028504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405655932,0.01225757,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405656132,0.00028504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405656332,0.01225757,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405656566,0.00028504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405656723,0.01225757,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405660856,0.02225757,83960.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744405661017,0.02225757,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405661222,0.01028504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405661619,0.02225757,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405663270,0.02225757,83960.0,83959.0,0.578211]
["bitfinex","BTCUSD",1744405663470,0.01325757,83960.0,83959.0,0.69905254]
["bitfinex","BTCUSD",1744405663679,0.00128504,83960.0,83959.0,0.69905254]
["bitfinex","BTCUSD",1744405665190,0.00128504,83960.0,83959.0,1.10725254]
["bitfinex","BTCUSD",1744405667084,0.00128504,83960.0,83959.0,0.646411]
["bitfinex","BTCUSD",1744405667285,0.01128504,83960.0,83959.0,0.646411]
["bitfinex","BTCUSD",1744405668374,0.26146356,83960.0,83959.0,0.4082]
["bitfinex","BTCUSD",1744405668501,0.02325556,83960.0,83959.0,0.4082]
["bitfinex","BTCUSD",1744405668901,0.02325556,83960.0,83959.0,0.646411]
["bitfinex","BTCUSD",1744405670919,0.02325556,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405682581,0.01128504,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744405692276,0.00128504,83960.0,83959.0,0.69905254]
["bitfinex","BTCUSD",1744405694428,0.00128504,83960.0,83959.0,1.10725254]
["bitfinex","BTCUSD",1744405697418,0.00128504,83960.0,83959.0,1.15525254]
["bitfinex","BTCUSD",1744405701227,0.00128504,83960.0,83959.0,1.16979339]
["bitfinex","BTCUSD",1744405702088,0.00696424,83963.0,83962.0,0.578202]
["bitfinex","BTCUSD",1744405702323,0.00696424,83963.0,83962.0,0.69904354]
["bitfinex","BTCUSD",1744405704677,0.00702002,83963.0,83962.0,0.69904354]
["bitfinex","BTCUSD",1744405706301,0.00702002,83963.0,83962.0,1.10724354]
["bitfinex","BTCUSD",1744405710153,0.00702002,83963.0,83962.0,1.11723262]
["bitfinex","BTCUSD",1744405712491,0.00702002,83963.0,83962.0,1.12305578]
["bitfinex","BTCUSD",1744405713115,0.0004224,83964.0,83962.0,1.12305578]
["bitfinex","BTCUSD",1744405713116,4.2e-07,83964.0,83963.0,0.59274085]
["bitfinex","BTCUSD",1744405713242,4.2e-07,83964.0,83963.0,0.81457147]
["bitfinex","BTCUSD",1744405718024,4.2e-07,83964.0,83963.0,1.22277147]
["bitfinex","BTCUSD",1744405721943,4.2e-07,83964.0,83963.0,1.17717147]
["bitfinex","BTCUSD",1744405722153,4.2e-07,83964.0,83963.0,1.16718239]
["bitfinex","BTCUSD",1744405724223,0.0004221,83985.0,83982.0,4.14474558]
["bitfinex","BTCUSD",1744405724429,0.05048397,83983.0,83982.0,4.14474558]
["bitfinex","BTCUSD",1744405725739,0.05048397,83983.0,83982.0,4.15663959]
["bitfinex","BTCUSD",1744405728630,0.05048397,83983.0,83982.0,4.14474558]
["bitfinex","BTCUSD",1744405730810,0.28862697,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405731209,0.05048397,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405731425,0.51637164,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405731549,0.50356851,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405731759,0.51637164,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405732686,0.3955301,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405732891,0.5366901,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405736905,0.3955301,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405737129,0.5366901,83983.0,83982.0,3.90659958]
["bitfinex","BTCUSD",1744405739448,0.3424224,84002.0,84000.0,1.60551267]
["bitfinex","BTCUSD",1744405739649,0.46084154,84001.0,84000.0,1.60551267]
["bitfinex","BTCUSD",1744405739847,0.76200154,84001.0,84000.0,1.60551267]
["bitfinex","BTCUSD",1744405740052,1.01463439,84001.0,84000.0,1.43931267]
["bitfinex","BTCUSD",1744405740456,1.01463439,84001.0,84000.0,0.89832267]
["bitfinex","BTCUSD",1744405740660,1.01510278,84001.0,84000.0,0.89832267]
["bitfinex","BTCUSD",1744405742567,1.07549897,84001.0,84000.0,0.89832267]
["bitfinex","BTCUSD",1744405742788,1.61969897,84001.0,84000.0,0.89832267]
["bitfinex","BTCUSD",1744405745711,1.61837897,84001.0,84000.0,0.89832267]
["bitfinex","BTCUSD",1744405746949,1.62888964,84001.0,84000.0,6.7e-07]
["bitfinex","BTCUSD",1744405747154,1.62888964,84001.0,83955.0,0.285922]
["bitfinex","BTCUSD",1744405747155,0.011909,83964.0,83955.0,0.285922]
["bitfinex","BTCUSD",1744405747357,0.12084154,83963.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744405747579,0.12055288,83963.0,83962.0,0.0477]
["bitfinex","BTCUSD",1744405747756,0.12055288,83963.0,83962.0,0.285902]
["bitfinex","BTCUSD",1744405748113,0.12055288,83963.0,83962.0,0.0477]
["bitfinex","BTCUSD",1744405748645,0.12055288,83963.0,83962.0,0.04776137]
["bitfinex","BTCUSD",1744405749371,0.11,83963.0,83962.0,0.04776137]
["bitfinex","BTCUSD",1744405749735,0.11873054,83963.0,83962.0,0.04776137]
["bitfinex","BTCUSD",1744405749931,0.35693054,83963.0,83962.0,0.04776137]
["bitfinex","BTCUSD",1744405750137,0.11873054,83963.0,83962.0,0.04776137]
["bitfinex","BTCUSD",1744405754499,0.35693054,83963.0,83962.0,0.04776137]
["bitfinex","BTCUSD",1744405756460,0.11873054,83963.0,83962.0,0.04776137]
["bitfinex","BTCUSD",1744405761712,0.11873054,83963.0,83962.0,0.33286337]
["bitfinex","BTCUSD",1744405761935,0.11,83963.0,83962.0,0.33286337]
["bitfinex","BTCUSD",1744405762113,0.11871293,83963.0,83962.0,0.33286337]
["bitfinex","BTCUSD",1744405765507,0.11871293,83963.0,83962.0,0.09466137]
["bitfinex","BTCUSD",1744405765700,0.11871293,83963.0,83962.0,0.33286337]
["bitfinex","BTCUSD",1744405777985,0.11152009,83963.0,83962.0,0.33286337]
["bitfinex","BTCUSD",1744405778192,0.11152009,83963.0,83962.0,0.09466137]
["bitfinex","BTCUSD",1744405779535,0.11152009,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405784768,0.10280716,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405785166,0.10978448,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405785383,0.10978448,83963.0,83962.0,0.23826337]
["bitfinex","BTCUSD",1744405785586,0.10978448,83963.0,83962.0,0.28386337]
["bitfinex","BTCUSD",1744405785910,0.10978448,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405789178,0.10978448,83963.0,83962.0,0.09176137]
["bitfinex","BTCUSD",1744405790884,0.10978448,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405809151,0.10978448,83963.0,83962.0,0.09176137]
["bitfinex","BTCUSD",1744405809593,0.10978448,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405822470,0.10978448,83963.0,83962.0,0.09176137]
["bitfinex","BTCUSD",1744405823304,0.10978448,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405823741,0.10280716,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405824262,0.1096518,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405830805,0.10785308,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405831644,0.11404553,83963.0,83962.0,0.32996337]
["bitfinex","BTCUSD",1744405833451,0.11404553,83963.0,83962.0,0.23826337]
["bitfinex","BTCUSD",1744405836614,0.25172553,83963.0,83962.0,0.23826337]
["bitfinex","BTCUSD",1744405839115,0.61076707,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405841650,0.47308707,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405841851,0.61076707,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405844592,0.47308707,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405844972,0.61080707,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405845432,0.73153555,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405845650,0.7460764,83963.0,83962.0,6.137e-05]
["bitfinex","BTCUSD",1744405845850,1.51054792,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405846212,1.51676036,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405847629,1.55303072,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405847829,1.6737592,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405848051,1.55303072,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405848747,1.51676036,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405849514,1.55303072,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405850178,1.60673188,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405854171,1.57046152,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405854379,1.69119,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405854642,1.63748884,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405857679,1.63752884,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405860606,1.49976884,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405860924,1.63752884,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405861568,1.6313164,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405863237,1.50958792,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405864067,1.51058792,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405865698,1.51149385,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405868904,1.51261385,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405872307,1.40990076,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405872557,2.64558924,83963.0,83962.0,3.7e-07]
["bitfinex","BTCUSD",1744405874259,2.64558924,83963.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744405874260,0.25282885,83932.0,83931.0,0.0496]
["bitfinex","BTCUSD",1744405874461,0.25282885,83932.0,83931.0,0.00205578]
["bitfinex","BTCUSD",1744405874462,0.94406169,83932.0,83931.0,0.00205578]
["bitfinex","BTCUSD",1744405874673,1.06479017,83932.0,83931.0,0.00205578]
["bitfinex","BTCUSD",1744405874929,1.41046169,83932.0,83931.0,7.8e-07]
["bitfinex","BTCUSD",1744405875065,1.42211436,83932.0,83931.0,7.8e-07]
["bitfinex","BTCUSD",1744405875277,1.45838472,83932.0,83931.0,7.8e-07]
["bitfinex","BTCUSD",1744405875486,1.43718172,83932.0,83931.0,7.8e-07]
["bitfinex","BTCUSD",1744405878140,1.44615853,83932.0,83931.0,7.8e-07]
["bitfinex","BTCUSD",1744405878348,1.56688701,83932.0,83931.0,7.8e-07]
["bitfinex","BTCUSD",1744405878947,1.56688701,83932.0,83918.0,0.000845]
["bitfinex","BTCUSD",1744405878948,0.71923685,83929.0,83928.0,7.8e-07]
["bitfinex","BTCUSD",1744405879148,1.99150875,83929.0,83928.0,4.762e-05]
["bitfinex","BTCUSD",1744405879351,2.12223823,83929.0,83928.0,4.762e-05]
["bitfinex","BTCUSD",1744405882347,2.54103786,83929.0,83928.0,4.762e-05]
["bitfinex","BTCUSD",1744405882774,2.54103786,83929.0,83918.0,0.000845]
["bitfinex","BTCUSD",1744405882775,0.59386585,83919.0,83918.0,0.000845]
["bitfinex","BTCUSD",1744405882987,0.71470739,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405883188,0.84539585,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405886116,0.85161127,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405887443,0.99053127,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405887874,1.4093309,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405890570,1.2704109,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405890766,1.4093309,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405890969,1.5347309,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405891536,1.28760242,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405891739,0.68852115,83919.0,83918.0,0.33511258]
["bitfinex","BTCUSD",1744405891943,0.92381202,83919.0,83918.0,0.09678558]
["bitfinex","BTCUSD",1744405900182,0.92371895,83919.0,83918.0,0.09678558]
["bitfinex","BTCUSD",1744405904029,1.08371895,83919.0,83918.0,0.09678558]
["bitfinex","BTCUSD",1744405904861,1.0982598,83919.0,83918.0,0.09678558]
["bitfinex","BTCUSD",1744405907160,1.21898828,83919.0,83918.0,0.09678558]
["bitfinex","BTCUSD",1744405907355,1.55898828,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405908443,1.56620365,83919.0,83918.0,0.00098558]
["bitfinex","BTCUSD",1744405908674,1.69170365,83919.0,83918.0,5.8e-07]
["bitfinex","BTCUSD",1744405908850,0.59289085,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405909186,1.38539045,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405914197,1.39443149,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405914616,1.30847562,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405915255,1.45111562,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405921977,1.50481953,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405925029,2.62037953,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405925474,2.56667562,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405926231,1.96474373,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405929166,1.42510256,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405929378,1.32606308,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405931171,1.18342308,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405931383,1.32622308,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405936986,0.21066308,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405937536,0.206,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405938130,0.0632,83910.0,83909.0,0.333898]
["bitfinex","BTCUSD",1744405938799,0.0632,83910.0,83909.0,0.339702]
["bitfinex","BTCUSD",1744405938979,0.06310601,83910.0,83909.0,0.339702]
["bitfinex","BTCUSD",1744405939203,0.06310601,83910.0,83909.0,0.34955767]
["bitfinex","BTCUSD",1744405944623,0.06301213,83910.0,83909.0,0.34955767]
["bitfinex","BTCUSD",1744405955334,0.06769311,83910.0,83909.0,0.34955767]
["bitfinex","BTCUSD",1744405956473,0.06301213,83910.0,83909.0,0.34955767]
["bitfinex","BTCUSD",1744405958242,0.06291741,83910.0,83909.0,0.34955767]
["bitfinex","BTCUSD",1744405959855,0.06291741,83910.0,83909.0,0.25485767]
["bitfinex","BTCUSD",1744405960065,0.06291741,83910.0,83909.0,0.01650467]
["bitfinex","BTCUSD",1744405960278,0.06833508,83910.0,83909.0,0.01650467]
["bitfinex","BTCUSD",1744405960730,0.30668508,83910.0,83909.0,0.01650467]
["bitfinex","BTCUSD",1744405961215,0.06833508,83910.0,83909.0,0.01650467]
["bitfinex","BTCUSD",1744405962351,0.06833508,83910.0,83909.0,0.25485767]
["bitfinex","BTCUSD",1744405967341,0.30668508,83910.0,83909.0,0.01650467]
["bitfinex","BTCUSD",1744405967543,0.42752662,83910.0,83909.0,0.01650467]
["bitfinex","BTCUSD",1744405967696,0.42752662,83910.0,83909.0,0.006649]
["bitfinex","BTCUSD",1744405968043,0.47712662,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405970428,0.4770324,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405974021,0.4274324,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405974437,0.1890824,83910.0,83909.0,0.239198]
["bitfinex","BTCUSD",1744405974679,0.3368824,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405974853,0.4274324,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405975053,0.5752324,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744405993888,0.57513882,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406001807,0.57613882,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406003400,1.34947967,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406003599,1.39667967,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406004209,1.40288154,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406006939,1.52838154,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406008506,1.40288154,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406009269,1.35568154,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406011700,1.35522687,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406013454,1.34068602,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406018417,1.00068602,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406018715,0.99448415,83910.0,83909.0,0.000845]
["bitfinex","BTCUSD",1744406019069,0.21649261,83910.0,83909.0,0.335998]
["bitfinex","BTCUSD",1744406019418,0.06327494,83910.0,83909.0,0.335998]
["bitfinex","BTCUSD",1744406019775,0.06327494,83910.0,83909.0,0.35181786]
["bitfinex","BTCUSD",1744406020411,0.06327494,83910.0,83909.0,0.36018114]
["bitfinex","BTCUSD",1744406021843,0.06327494,83910.0,83909.0,0.35181786]
["bitfinex","BTCUSD",1744406022060,0.06327494,83910.0,83909.0,0.36384022]
["bitfinex","BTCUSD",1744406022828,0.06327494,83910.0,83909.0,0.35791018]
["bitfinex","BTCUSD",1744406025171,0.06327494,83910.0,83909.0,0.44588782]
["bitfinex","BTCUSD",1744406025381,0.06327494,83910.0,83909.0,0.10753482]
["bitfinex","BTCUSD",1744406025735,0.06327494,83910.0,83909.0,0.34588782]
["bitfinex","BTCUSD",1744406026681,0.06327494,83910.0,83909.0,0.335998]
["bitfinex","BTCUSD",1744406028293,0.06327494,83910.0,83909.0,0.34586643]
["bitfinex","BTCUSD",1744406031493,0.06327494,83910.0,83909.0,0.335998]
["bitfinex","BTCUSD",1744406032462,0.06327494,83910.0,83909.0,0.34586415]
["bitfinex","BTCUSD",1744406034951,0.06331494,83910.0,83909.0,0.34586415]
["bitfinex","BTCUSD",1744406037762,0.06331494,83910.0,83909.0,0.34545671]
["bitfinex","BTCUSD",1744406043661,0.06331494,83910.0,83909.0,0.35137983]
["bitfinex","BTCUSD",1744406044624,0.06331494,83910.0,83909.0,0.06492683]
["bitfinex","BTCUSD",1744406044777,0.06331494,83910.0,83909.0,0.01622683]
["bitfinex","BTCUSD",1744406044977,0.06331494,83910.0,83909.0,0.25457983]
["bitfinex","BTCUSD",1744406045181,0.06331494,83910.0,83909.0,0.01622683]
["bitfinex","BTCUSD",1744406045510,0.06331494,83910.0,83909.0,0.25457983]
["bitfinex","BTCUSD",1744406046060,0.06322087,83910.0,83909.0,0.24865671]
["bitfinex","BTCUSD",1744406048643,0.06322087,83910.0,83909.0,0.2545921]
["bitfinex","BTCUSD",1744406049564,0.06322087,83910.0,83909.0,0.26296339]
["bitfinex","BTCUSD",1744406053239,0.06322087,83910.0,83909.0,0.2545921]
["bitfinex","BTCUSD",1744406055186,0.06322087,83910.0,83909.0,0.24865671]
["bitfinex","BTCUSD",1744406060581,0.06322087,83910.0,83909.0,0.23879056]
["bitfinex","BTCUSD",1744406061507,0.05722802,83910.0,83909.0,0.23879056]
["bitfinex","BTCUSD",1744406066679,0.41641956,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406068997,0.46481956,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406070403,0.05722802,83910.0,83909.0,0.38549056]
["bitfinex","BTCUSD",1744406072940,0.05722802,83910.0,83909.0,0.33879056]
["bitfinex","BTCUSD",1744406073970,0.05722802,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406074320,0.29557802,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406075448,0.44493802,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406076770,0.32742956,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406078161,0.56577956,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406079496,0.32742956,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406079638,0.32742956,83910.0,83909.0,0.23879056]
["bitfinex","BTCUSD",1744406080040,0.32710956,83910.0,83909.0,0.23879056]
["bitfinex","BTCUSD",1744406082179,0.32710956,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406084659,0.32710956,83910.0,83909.0,0.23879056]
["bitfinex","BTCUSD",1744406085655,0.32710956,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406085907,0.45197564,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406086070,0.53739,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406087513,0.43195754,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406091922,0.55279908,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406096707,0.56733993,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406099090,0.98613993,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406101213,0.97159908,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406101648,0.92799154,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406101847,1.07703154,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406102840,1.07703154,83910.0,83909.0,0.04773756]
["bitfinex","BTCUSD",1744406104988,0.65823154,83910.0,83909.0,0.04773756]
["bitfinex","BTCUSD",1744406106527,0.53739,83910.0,83909.0,0.04773756]
["bitfinex","BTCUSD",1744406108584,0.53739,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406113027,0.55971103,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406116113,0.68055257,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406120265,0.69509342,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406120535,0.8158219,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406121449,0.69509342,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406122319,0.74009342,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406122626,1.15889342,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406123181,1.17058253,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406126728,1.22437596,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406127795,1.17937596,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406128425,1.16483511,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406128625,1.01579511,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406128955,1.16127511,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406129828,1.004106,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406130029,1.149586,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406132289,1.09579257,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406145909,0.67699257,83910.0,83909.0,0.00043756]
["bitfinex","BTCUSD",1744406146112,0.17232103,83910.0,83909.0,0.23879056]
["bitfinex","BTCUSD",1744406146312,0.17232103,83910.0,83909.0,0.28479056]
["bitfinex","BTCUSD",1744406148179,0.15,83910.0,83909.0,0.28479056]
["bitfinex","BTCUSD",1744406165033,0.15,83910.0,83909.0,0.43329056]
["bitfinex","BTCUSD",1744406178896,0.14364,83930.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406179236,0.30368679,83930.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406182414,0.30368679,83930.0,83925.0,0.238307]
["bitfinex","BTCUSD",1744406182637,0.250221,83926.0,83921.0,0.1]
["bitfinex","BTCUSD",1744406182862,0.400221,83926.0,83922.0,0.238316]
["bitfinex","BTCUSD",1744406183028,0.15,83926.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406183209,0.15,83926.0,83921.0,0.1]
["bitfinex","BTCUSD",1744406183424,0.161915,83926.0,83921.0,0.1]
["bitfinex","BTCUSD",1744406183630,0.15,83926.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406183845,0.01113163,83925.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406184049,0.16113163,83925.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406187210,0.15,83925.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406189425,0.16113987,83925.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406194546,0.15,83925.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406195920,0.14990593,83925.0,83924.0,0.238309]
["bitfinex","BTCUSD",1744406199257,0.14990593,83925.0,83924.0,0.338309]
["bitfinex","BTCUSD",1744406205044,0.14990593,83925.0,83924.0,1.30185054]
["bitfinex","BTCUSD",1744406205299,4.679e-05,83930.0,83929.0,0.432796]
["bitfinex","BTCUSD",1744406205471,4.679e-05,83930.0,83929.0,0.55363754]
["bitfinex","BTCUSD",1744406205673,7.9e-07,83930.0,83929.0,0.55363754]
["bitfinex","BTCUSD",1744406209112,7.9e-07,83930.0,83929.0,0.69255754]
["bitfinex","BTCUSD",1744406219942,7.9e-07,83930.0,83929.0,0.55363754]
["bitfinex","BTCUSD",1744406220141,7.9e-07,83930.0,83929.0,0.69255754]
["bitfinex","BTCUSD",1744406221997,7.9e-07,83930.0,83929.0,0.55363754]
["bitfinex","BTCUSD",1744406222201,7.9e-07,83930.0,83929.0,0.69255754]
["bitfinex","BTCUSD",1744406225650,7.9e-07,83930.0,83929.0,0.55363754]
["bitfinex","BTCUSD",1744406225827,7.9e-07,83930.0,83929.0,0.69255754]
["bitfinex","BTCUSD",1744406228055,7.9e-07,83930.0,83929.0,1.10075754]
["bitfinex","BTCUSD",1744406228251,7.9e-07,83930.0,83929.0,0.931916]
["bitfinex","BTCUSD",1744406228479,0.01000079,83930.0,83929.0,0.931916]
["bitfinex","BTCUSD",1744406228684,0.01000079,83930.0,83929.0,0.792996]
["bitfinex","BTCUSD",1744406228888,0.01000079,83930.0,83929.0,0.746496]
["bitfinex","BTCUSD",1744406229601,0.0451,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406229602,0.03552349,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406229755,0.20552349,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406230291,0.21665912,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406230516,0.21665912,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406233166,0.21665912,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406233400,0.21665912,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406235090,0.21665912,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406235269,0.21665912,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406236095,0.21665912,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406236675,0.21665912,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406237194,0.21665912,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406237419,0.21665912,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406238215,0.21665912,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406238991,0.21665912,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406240273,0.18113563,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406243902,0.17,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406246367,0.17,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744406246594,0.17,83945.0,83944.0,0.338254]
["bitfinex","BTCUSD",1744406246822,0.011912,83944.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744406247039,0.01115281,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744406247305,0.011913,83939.0,83932.0,0.1]
["bitfinex","BTCUSD",1744406247524,0.250201,83933.0,83926.0,0.338304]
["bitfinex","BTCUSD",1744406247742,0.011914,83931.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406247976,0.18,83931.0,83930.0,0.1]
["bitfinex","BTCUSD",1744406248193,0.18,83931.0,83930.0,0.238293]
["bitfinex","BTCUSD",1744406248419,0.19115281,83931.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406248629,0.19115281,83931.0,83930.0,0.238293]
["bitfinex","BTCUSD",1744406248888,0.21344246,83931.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406249149,0.02228965,83930.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406249352,0.21228965,83930.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406249832,0.22344246,83930.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406252910,0.22344246,83930.0,83929.0,0.338296]
["bitfinex","BTCUSD",1744406253154,0.22344246,83930.0,83929.0,0.238296]
["bitfinex","BTCUSD",1744406253372,0.22344246,83930.0,83929.0,0.338296]
["bitfinex","BTCUSD",1744406253598,0.20115281,83930.0,83929.0,0.338296]
["bitfinex","BTCUSD",1744406262645,0.20115281,83930.0,83929.0,0.433696]
["bitfinex","BTCUSD",1744406262857,0.01115281,83930.0,83929.0,0.433696]
["bitfinex","BTCUSD",1744406263802,0.01115281,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744406264006,0.16115281,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744406264211,0.16115281,83947.0,83946.0,0.384648]
["bitfinex","BTCUSD",1744406264390,0.15,83947.0,83946.0,0.384648]
["bitfinex","BTCUSD",1744406264991,0.15008374,83947.0,83946.0,0.384648]
["bitfinex","BTCUSD",1744406271582,0.15008374,83947.0,83946.0,0.3943907]
["bitfinex","BTCUSD",1744406280019,0.15008374,83947.0,83946.0,0.56353224]
["bitfinex","BTCUSD",1744406280398,8.374e-05,83947.0,83946.0,0.56353224]
["bitfinex","BTCUSD",1744406280667,0.01008374,83947.0,83946.0,0.56353224]
["bitfinex","BTCUSD",1744406281825,0.01008374,83947.0,83946.0,0.4426907]
["bitfinex","BTCUSD",1744406284163,0.01008374,83947.0,83946.0,0.56353224]
["bitfinex","BTCUSD",1744406284367,4.4e-07,83950.0,83949.0,0.678239]
["bitfinex","BTCUSD",1744406284622,6.4e-07,83959.0,83958.0,0.338214]
["bitfinex","BTCUSD",1744406284784,6.4e-07,83959.0,83958.0,0.55325554]
["bitfinex","BTCUSD",1744406285121,6.4e-07,83959.0,83958.0,0.56299824]
["bitfinex","BTCUSD",1744406289540,6.4e-07,83959.0,83958.0,0.97119824]
["bitfinex","BTCUSD",1744406293994,6.4e-07,83959.0,83958.0,1.32573909]
["bitfinex","BTCUSD",1744406296491,6.4e-07,83959.0,83958.0,1.31119824]
["bitfinex","BTCUSD",1744406296718,6.4e-07,83959.0,83958.0,1.45115824]
["bitfinex","BTCUSD",1744406304052,5.4e-07,83966.0,83965.0,0.678194]
["bitfinex","BTCUSD",1744406304397,5.4e-07,83966.0,83965.0,0.79903554]
["bitfinex","BTCUSD",1744406304810,5.4e-07,83966.0,83965.0,0.80877824]
["bitfinex","BTCUSD",1744406305380,0.01000054,83966.0,83965.0,0.6879367]
["bitfinex","BTCUSD",1744406308515,0.01000054,83966.0,83965.0,0.3479367]
["bitfinex","BTCUSD",1744406321852,0.01000054,83966.0,83965.0,0.338194]
["bitfinex","BTCUSD",1744406334397,0.01000054,83966.0,83965.0,0.387594]
["bitfinex","BTCUSD",1744406344878,0.01000054,83966.0,83965.0,0.338194]
["bitfinex","BTCUSD",1744406359932,0.01000054,83966.0,83965.0,0.429894]
["bitfinex","BTCUSD",1744406364281,0.01000054,83966.0,83965.0,0.55073554]
["bitfinex","BTCUSD",1744406365074,0.01000054,83966.0,83965.0,0.56050213]
["bitfinex","BTCUSD",1744406365612,5.4e-07,83966.0,83965.0,0.56050213]
["bitfinex","BTCUSD",1744406370027,0.01000054,83966.0,83965.0,0.39356059]
["bitfinex","BTCUSD",1744406371617,0.01000054,83966.0,83965.0,0.383794]
["bitfinex","BTCUSD",1744406372491,0.01000054,83966.0,83965.0,0.39356498]
["bitfinex","BTCUSD",1744406373032,0.01000054,83966.0,83965.0,0.3935245]
["bitfinex","BTCUSD",1744406375684,0.01010656,83966.0,83965.0,0.3935245]
["bitfinex","BTCUSD",1744406379219,0.00010656,83966.0,83965.0,0.3935245]
["bitfinex","BTCUSD",1744406380440,0.00010656,83966.0,83965.0,0.51436604]
["bitfinex","BTCUSD",1744406380663,0.00010656,83966.0,83965.0,0.56206604]
["bitfinex","BTCUSD",1744406381247,0.00010656,83966.0,83965.0,0.70094604]
["bitfinex","BTCUSD",1744406384212,0.00010656,83966.0,83965.0,0.70170604]
["bitfinex","BTCUSD",1744406384602,0.00010656,83966.0,83965.0,0.56206604]
["bitfinex","BTCUSD",1744406384808,0.00010656,83966.0,83965.0,0.70170604]
["bitfinex","BTCUSD",1744406385381,0.01010656,83966.0,83965.0,0.70170604]
["bitfinex","BTCUSD",1744406388760,0.01010656,83966.0,83965.0,0.56206604]
["bitfinex","BTCUSD",1744406388960,0.01010656,83966.0,83965.0,0.3479245]
["bitfinex","BTCUSD",1744406394400,0.0004223,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744406394595,0.0704223,83977.0,83976.0,0.3405039]
["bitfinex","BTCUSD",1744406394841,0.0704223,83977.0,83976.0,0.33812252]
["bitfinex","BTCUSD",1744406395048,0.0704223,83977.0,83976.0,0.3478935]
["bitfinex","BTCUSD",1744406395609,0.0704223,83977.0,83976.0,0.33812252]
["bitfinex","BTCUSD",1744406403867,0.0004223,83977.0,83976.0,0.88946406]
["bitfinex","BTCUSD",1744406404091,2e-07,83981.0,83980.0,0.72321052]
["bitfinex","BTCUSD",1744406404295,2e-07,83981.0,83980.0,0.84405206]
["bitfinex","BTCUSD",1744406404808,2e-07,83981.0,83980.0,0.98369206]
["bitfinex","BTCUSD",1744406404968,2e-07,83981.0,83980.0,1.25225206]
["bitfinex","BTCUSD",1744406405168,2e-07,83989.0,83988.0,0.578129]
["bitfinex","BTCUSD",1744406405394,0.00046863,83989.0,83988.0,1.31387091]
["bitfinex","BTCUSD",1744406406788,0.00046863,83989.0,83988.0,1.29933006]
["bitfinex","BTCUSD",1744406410016,9.3e-07,83991.0,83990.0,0.578123]
["bitfinex","BTCUSD",1744406410222,3.8e-07,84005.0,83997.0,0.2381]
["bitfinex","BTCUSD",1744406410442,3.8e-07,84005.0,83994.0,0.0489]
["bitfinex","BTCUSD",1744406410443,3.8e-07,84005.0,84004.0,0.33804252]
["bitfinex","BTCUSD",1744406411458,0.002,84019.0,84008.0,0.238072]
["bitfinex","BTCUSD",1744406411779,0.0604224,84009.0,84008.0,0.33803152]
["bitfinex","BTCUSD",1744406454638,0.0604224,84009.0,84008.0,0.34777743]
["bitfinex","BTCUSD",1744406460639,0.0604224,84009.0,84008.0,0.39357743]
["bitfinex","BTCUSD",1744406463412,0.0604224,84009.0,84008.0,0.51441897]
["bitfinex","BTCUSD",1744406467598,0.0604224,84009.0,84008.0,0.39357743]
["bitfinex","BTCUSD",1744406472254,4e-07,84009.0,84008.0,0.90391897]
["bitfinex","BTCUSD",1744406472426,8.2e-07,84010.0,84009.0,0.69256937]
["bitfinex","BTCUSD",1744406472629,2.2e-07,84021.0,84020.0,0.69253837]
["bitfinex","BTCUSD",1744406472838,5.2e-07,84031.0,84030.0,0.67796952]
["bitfinex","BTCUSD",1744406473037,5.2e-07,84031.0,84030.0,0.82651543]
["bitfinex","BTCUSD",1744406473241,5.2e-07,84031.0,84030.0,0.94735697]
["bitfinex","BTCUSD",1744406474074,5.2e-07,84031.0,84030.0,0.80855697]
["bitfinex","BTCUSD",1744406474453,5.2e-07,84031.0,84030.0,0.94735697]
["bitfinex","BTCUSD",1744406474697,0.3114025,84059.0,84052.0,0.09995952]
["bitfinex","BTCUSD",1744406474698,2.2e-07,84053.0,84052.0,0.09995952]
["bitfinex","BTCUSD",1744406474899,2.2e-07,84053.0,84052.0,0.86616652]
["bitfinex","BTCUSD",1744406475108,2.2e-07,84053.0,84052.0,1.40495397]
["bitfinex","BTCUSD",1744406475315,2.2e-07,84053.0,84052.0,1.41381916]
["bitfinex","BTCUSD",1744406475943,2.2e-07,84053.0,84052.0,1.41377916]
["bitfinex","BTCUSD",1744406476164,2.2e-07,84053.0,84052.0,1.4261208]
["bitfinex","BTCUSD",1744406476383,3e-08,84080.0,84079.0,0.14945952]
["bitfinex","BTCUSD",1744406476594,3e-08,84080.0,84079.0,0.27267937]
["bitfinex","BTCUSD",1744406476800,3e-08,84080.0,84079.0,0.33414191]
["bitfinex","BTCUSD",1744406477028,6e-07,84088.0,84087.0,0.09995952]
["bitfinex","BTCUSD",1744406477231,6e-07,84088.0,84087.0,0.56080106]
["bitfinex","BTCUSD",1744406477460,9.3e-07,84091.0,84090.0,0.43995952]
["bitfinex","BTCUSD",1744406477697,9.3e-07,84091.0,84090.0,0.82292782]
["bitfinex","BTCUSD",1744406478206,5e-07,84094.0,84091.0,0.09995952]
["bitfinex","BTCUSD",1744406478375,0.00238863,84126.0,84125.0,0.33770052]
["bitfinex","BTCUSD",1744406478576,0.16238863,84126.0,84125.0,0.33770052]
["bitfinex","BTCUSD",1744406478879,0.16238863,84126.0,84125.0,0.09995952]
["bitfinex","BTCUSD",1744406479018,0.16995829,84126.0,84125.0,0.09995952]
["bitfinex","BTCUSD",1744406479637,0.16238863,84126.0,84125.0,0.10042756]
["bitfinex","BTCUSD",1744406479856,0.16998366,84126.0,84125.0,0.10042756]
["bitfinex","BTCUSD",1744406480695,0.16,84126.0,84125.0,0.10042756]
["bitfinex","BTCUSD",1744406483333,0.0125971,84131.0,84130.0,0.33768652]
["bitfinex","BTCUSD",1744406483540,0.0825971,84131.0,84130.0,0.79852806]
["bitfinex","BTCUSD",1744406483741,0.0825971,84131.0,84130.0,0.09995952]
["bitfinex","BTCUSD",1744406483944,0.0825971,84131.0,84125.0,0.29709304]
["bitfinex","BTCUSD",1744406483945,0.249621,84128.0,84127.0,0.09995952]
["bitfinex","BTCUSD",1744406484147,0.1880939,84128.0,84127.0,0.09995952]
["bitfinex","BTCUSD",1744406485302,0.002,84139.0,84127.0,0.09995952]
["bitfinex","BTCUSD",1744406485303,0.002,84139.0,84138.0,0.33766352]
["bitfinex","BTCUSD",1744406485501,0.002,84139.0,84138.0,0.45850506]
["bitfinex","BTCUSD",1744406487242,0.002,84139.0,84138.0,0.79850506]
["bitfinex","BTCUSD",1744406488143,0.002,84139.0,84138.0,0.81304591]
["bitfinex","BTCUSD",1744406488645,0.002,84139.0,84138.0,1.22124591]
["bitfinex","BTCUSD",1744406490790,0.002,84139.0,84138.0,1.35980591]
["bitfinex","BTCUSD",1744406491289,7e-08,84140.0,84139.0,0.45450037]
["bitfinex","BTCUSD",1744406491424,7e-08,84140.0,84139.0,0.98354191]
["bitfinex","BTCUSD",1744406491749,0.002,84145.0,84142.0,0.11450037]
["bitfinex","BTCUSD",1744406491956,0.002,84145.0,84142.0,0.88123491]
["bitfinex","BTCUSD",1744406492314,0.002,84145.0,84142.0,1.22123491]
["bitfinex","BTCUSD",1744406493124,0.002,84199.0,84169.0,0.09995952]
["bitfinex","BTCUSD",1744406493333,0.00620027,84225.0,84223.0,0.33742352]
["bitfinex","BTCUSD",1744406493535,0.0285,84224.0,84223.0,0.33742352]
["bitfinex","BTCUSD",1744406493735,0.0285,84224.0,84223.0,0.65742352]
["bitfinex","BTCUSD",1744406494141,0.0085,84224.0,84223.0,0.41995952]
["bitfinex","BTCUSD",1744406494726,0.237375,84255.0,84228.0,0.31740952]
["bitfinex","BTCUSD",1744406494878,0.002,84259.0,84258.0,0.31732552]
["bitfinex","BTCUSD",1744406495078,0.172,84259.0,84258.0,0.07995952]
["bitfinex","BTCUSD",1744406495287,0.17732016,84259.0,84258.0,0.07995952]
["bitfinex","BTCUSD",1744406495445,0.42655116,84259.0,84254.0,0.07995952]
["bitfinex","BTCUSD",1744406495649,0.249242,84255.0,84254.0,0.07995952]
["bitfinex","BTCUSD",1744406495847,0.237388,84250.0,84249.0,0.07995952]
["bitfinex","BTCUSD",1744406496067,0.237394,84248.0,84247.0,0.07995952]
["bitfinex","BTCUSD",1744406496276,0.15,84248.0,84247.0,0.77819806]
["bitfinex","BTCUSD",1744406496474,0.00538157,84248.0,84247.0,0.77819806]
["bitfinex","BTCUSD",1744406496679,0.002,84259.0,84258.0,0.07995952]
["bitfinex","BTCUSD",1744406497128,0.002,84259.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744406497129,0.237369,84257.0,84254.0,0.07995952]
["bitfinex","BTCUSD",1744406497356,0.23738,84253.0,84252.0,0.07995952]
["bitfinex","BTCUSD",1744406497580,0.237428,84236.0,84235.0,0.07995952]
["bitfinex","BTCUSD",1744406497784,0.011871,84233.0,84204.0,0.00904386]
["bitfinex","BTCUSD",1744406497990,0.379307,84233.0,84232.0,0.07995952]
["bitfinex","BTCUSD",1744406498765,0.528667,84233.0,84232.0,0.07995952]
["bitfinex","BTCUSD",1744406499283,0.528667,84233.0,84232.0,0.08042756]
["bitfinex","BTCUSD",1744406499507,0.379307,84233.0,84232.0,0.08042756]
["bitfinex","BTCUSD",1744406499720,0.528667,84233.0,84232.0,0.08042756]
["bitfinex","BTCUSD",1744406499992,0.379307,84233.0,84232.0,0.08042756]
["bitfinex","BTCUSD",1744406500173,0.528627,84233.0,84232.0,0.00046804]
["bitfinex","BTCUSD",1744406500580,0.528627,84233.0,84232.0,0.08042756]
["bitfinex","BTCUSD",1744406500981,0.528627,84233.0,84232.0,0.00046804]
["bitfinex","BTCUSD",1744406501545,0.64946854,84233.0,84232.0,0.00046804]
["bitfinex","BTCUSD",1744406502322,0.98946854,84233.0,84232.0,0.00046804]
["bitfinex","BTCUSD",1744406502715,1.00400939,84233.0,84232.0,0.00046804]
["bitfinex","BTCUSD",1744406502917,0.011876,84202.0,84201.0,0.07995952]
["bitfinex","BTCUSD",1744406503241,0.011876,84202.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744406503242,0.249402,84201.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744406503376,0.161156,84202.0,84201.0,0.07995952]
["bitfinex","BTCUSD",1744406503577,0.191156,84202.0,84201.0,0.07995952]
["bitfinex","BTCUSD",1744406503763,0.17928,84202.0,84201.0,0.07995952]
["bitfinex","BTCUSD",1744406504586,0.011876,84198.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406504784,0.111876,84198.0,84195.0,0.07995952]
["bitfinex","BTCUSD",1744406504994,0.111876,84198.0,84197.0,0.07995952]
["bitfinex","BTCUSD",1744406505193,0.011877,84196.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406505594,0.237546,84194.0,84193.0,0.08042795]
["bitfinex","BTCUSD",1744406505802,0.417546,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406506643,0.566826,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406506819,0.68766754,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406507230,0.70625045,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406508293,0.6585279,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406508828,0.66412532,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406509009,0.64554241,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406509417,0.65651282,84194.0,84193.0,0.00046843]
["bitfinex","BTCUSD",1744406511193,0.65651282,84194.0,84193.0,4.3e-07]
["bitfinex","BTCUSD",1744406511194,1.17748215,84194.0,84193.0,4.3e-07]
["bitfinex","BTCUSD",1744406511398,1.17748215,84194.0,84171.0,0.002]
["bitfinex","BTCUSD",1744406511399,0.237608,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744406511522,0.237608,84172.0,84171.0,0.00246924]
["bitfinex","BTCUSD",1744406511523,0.53844954,84172.0,84171.0,0.00246924]
["bitfinex","BTCUSD",1744406511717,0.543925,84172.0,84171.0,0.00246924]
["bitfinex","BTCUSD",1744406512136,0.55489541,84172.0,84171.0,0.00246924]
["bitfinex","BTCUSD",1744406512675,0.90943626,84172.0,84171.0,2.4e-07]
["bitfinex","BTCUSD",1744406512879,0.90943626,84172.0,84159.0,0.0008428]
["bitfinex","BTCUSD",1744406512880,0.237642,84160.0,84159.0,0.0008428]
["bitfinex","BTCUSD",1744406513097,1.03234439,84160.0,84159.0,0.00131246]
["bitfinex","BTCUSD",1744406513282,1.03234439,84160.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744406513283,0.237693,84142.0,84125.0,0.011887]
["bitfinex","BTCUSD",1744406513599,0.237693,84142.0,84122.0,0.07995952]
["bitfinex","BTCUSD",1744406513600,0.53351483,84142.0,84122.0,0.07995952]
["bitfinex","BTCUSD",1744406513723,0.53351483,84142.0,84141.0,0.00247063]
["bitfinex","BTCUSD",1744406514283,0.54448524,84142.0,84141.0,0.00247063]
["bitfinex","BTCUSD",1744406514488,0.88448524,84142.0,84141.0,0.00247063]
["bitfinex","BTCUSD",1744406514887,0.89902609,84142.0,84141.0,0.00247063]
["bitfinex","BTCUSD",1744406515310,0.89902609,84142.0,84141.0,6.3e-07]
["bitfinex","BTCUSD",1744406515705,0.94582609,84142.0,84141.0,6.3e-07]
["bitfinex","BTCUSD",1744406516012,0.94582609,84142.0,84113.0,0.07995952]
["bitfinex","BTCUSD",1744406516013,0.237778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406516243,0.577138,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406516455,0.58195332,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406517410,0.58242372,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406518326,0.70326526,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406518724,0.69268679,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406519523,0.31612726,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406519780,0.19528572,84112.0,84111.0,0.239781]
["bitfinex","BTCUSD",1744406520090,0.19528572,84112.0,84111.0,0.31974052]
["bitfinex","BTCUSD",1744406520274,0.0004704,84112.0,84111.0,0.31974052]
["bitfinex","BTCUSD",1744406521629,0.0004704,84112.0,84111.0,0.44058206]
["bitfinex","BTCUSD",1744406523875,0.0004704,84112.0,84111.0,0.79512291]
["bitfinex","BTCUSD",1744406524324,0.0004704,84112.0,84111.0,0.80465511]
["bitfinex","BTCUSD",1744406532078,0.0004704,84112.0,84111.0,0.95529511]
["bitfinex","BTCUSD",1744406532629,0.0004704,84112.0,84111.0,0.80465511]
["bitfinex","BTCUSD",1744406532780,0.0004704,84112.0,84111.0,0.79011426]
["bitfinex","BTCUSD",1744406535713,0.0004704,84112.0,84111.0,0.66927272]
["bitfinex","BTCUSD",1744406535915,0.2582484,84112.0,84111.0,0.09149172]
["bitfinex","BTCUSD",1744406536232,0.2582484,84112.0,84111.0,0.08195952]
["bitfinex","BTCUSD",1744406536399,0.2582484,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406536799,0.2582484,84112.0,84111.0,0.08195952]
["bitfinex","BTCUSD",1744406536999,0.2582484,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406537455,0.4088884,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406537632,0.4572884,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406539646,1.58075185,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406540361,1.70159339,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406540718,1.71613424,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744406540917,0.577786,84109.0,84108.0,0.0008422]
["bitfinex","BTCUSD",1744406541128,0.577797,84105.0,84081.0,0.002]
["bitfinex","BTCUSD",1744406541331,0.89317939,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406542135,0.90424284,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406542557,1.05488284,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406542904,1.17561132,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406543196,1.05488284,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406543952,0.88970199,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406544155,1.04034199,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406546037,0.88970199,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406546231,1.04038199,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406548317,0.57954045,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406550791,0.42886045,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406550961,0.42886045,84105.0,84104.0,0.31776012]
["bitfinex","BTCUSD",1744406550962,0.19106345,84105.0,84104.0,0.31776012]
["bitfinex","BTCUSD",1744406552330,0.18,84105.0,84104.0,0.31776012]
["bitfinex","BTCUSD",1744406554757,1.1128704,84112.0,84111.0,0.31774052]
["bitfinex","BTCUSD",1744406554966,1.2228704,84112.0,84111.0,0.31774052]
["bitfinex","BTCUSD",1744406555165,0.1104704,84112.0,84111.0,0.31774052]
["bitfinex","BTCUSD",1744406557327,0.0004704,84112.0,84111.0,0.31774052]
["bitfinex","BTCUSD",1744406557967,0.0004704,84112.0,84111.0,0.48458206]
["bitfinex","BTCUSD",1744406562185,0.0004704,84112.0,84111.0,0.82458206]
["bitfinex","BTCUSD",1744406563108,0.0004704,84112.0,84111.0,0.83422393]
["bitfinex","BTCUSD",1744406565197,4e-07,84112.0,84111.0,0.99720478]
["bitfinex","BTCUSD",1744406565332,0.000422,84146.0,84143.0,0.31764952]
["bitfinex","BTCUSD",1744406565532,1e-06,84146.0,84145.0,0.65764352]
["bitfinex","BTCUSD",1744406565737,1e-06,84146.0,84145.0,0.79302591]
["bitfinex","BTCUSD",1744406565943,1e-06,84146.0,84145.0,0.81147527]
["bitfinex","BTCUSD",1744406567486,1e-06,84146.0,84145.0,0.8018334]
["bitfinex","BTCUSD",1744406568268,1e-06,84146.0,84145.0,0.8028334]
["bitfinex","BTCUSD",1744406569250,1e-06,84146.0,84145.0,0.9512334]
["bitfinex","BTCUSD",1744406571522,1.9e-07,84171.0,84170.0,0.65757352]
["bitfinex","BTCUSD",1744406571754,0.148863,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744406571981,0.308863,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744406572748,0.308863,84190.0,84189.0,0.31751952]
["bitfinex","BTCUSD",1744406572953,0.160423,84190.0,84189.0,0.31756631]
["bitfinex","BTCUSD",1744406573132,0.000423,84190.0,84189.0,0.43840785]
["bitfinex","BTCUSD",1744406573312,0.000423,84195.0,84189.0,0.43840785]
["bitfinex","BTCUSD",1744406573523,0.000423,84195.0,84194.0,0.31750552]
["bitfinex","BTCUSD",1744406573780,0.000423,84195.0,84194.0,0.43834706]
["bitfinex","BTCUSD",1744406574143,0.000423,84195.0,84194.0,0.77834706]
["bitfinex","BTCUSD",1744406575500,0.000423,84195.0,84194.0,0.79288791]
["bitfinex","BTCUSD",1744406575728,1e-06,84199.0,84196.0,0.23754]
["bitfinex","BTCUSD",1744406575953,1e-06,84199.0,84198.0,0.35837654]
["bitfinex","BTCUSD",1744406576177,0.0004228,84231.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744406576446,0.042,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406577344,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406577566,0.00247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406580452,0.00247128,84229.0,84228.0,0.44195866]
["bitfinex","BTCUSD",1744406580816,0.00247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406581016,0.05434328,84229.0,84215.0,0.237484]
["bitfinex","BTCUSD",1744406581217,0.16331282,84229.0,84211.0,0.4082]
["bitfinex","BTCUSD",1744406581424,0.16331282,84229.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744406581425,0.011873,84223.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744406581650,0.011873,84221.0,84216.0,0.237482]
["bitfinex","BTCUSD",1744406581874,0.237456,84226.0,84216.0,0.237482]
["bitfinex","BTCUSD",1744406581875,0.00518807,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744406582071,0.00518807,84220.0,84219.0,0.13508894]
["bitfinex","BTCUSD",1744406582271,0.00247128,84229.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744406582435,0.01247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406583108,0.00247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406587246,0.00247128,84229.0,84228.0,0.23982421]
["bitfinex","BTCUSD",1744406587653,0.00247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406589877,0.00247128,84229.0,84228.0,0.24696316]
["bitfinex","BTCUSD",1744406595690,0.00247128,84229.0,84228.0,0.00951316]
["bitfinex","BTCUSD",1744406595892,0.05247128,84229.0,84228.0,0.00951316]
["bitfinex","BTCUSD",1744406596101,0.28991828,84229.0,84228.0,0.00951316]
["bitfinex","BTCUSD",1744406596294,0.05770237,84229.0,84228.0,0.00951316]
["bitfinex","BTCUSD",1744406597241,0.05247128,84229.0,84228.0,0.00951316]
["bitfinex","BTCUSD",1744406597772,0.05247128,84229.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744406598314,0.05247128,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744406598510,0.05247128,84229.0,84225.0,0.24933]
["bitfinex","BTCUSD",1744406598716,0.05247128,84229.0,84226.0,0.249328]
["bitfinex","BTCUSD",1744406598915,0.05247128,84229.0,84226.0,0.02138516]
["bitfinex","BTCUSD",1744406599116,0.05247128,84229.0,84226.0,0.249327]
["bitfinex","BTCUSD",1744406599783,0.05247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406600499,0.05247128,84229.0,84228.0,0.24696316]
["bitfinex","BTCUSD",1744406601570,0.05247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406601777,0.00247128,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744406602893,0.00247128,84229.0,84228.0,0.24708113]
["bitfinex","BTCUSD",1744406604837,0.04247128,84229.0,84228.0,0.24708113]
["bitfinex","BTCUSD",1744406605400,0.00247128,84229.0,84228.0,0.24708113]
["bitfinex","BTCUSD",1744406605839,0.00865026,84229.0,84228.0,0.24708113]
["bitfinex","BTCUSD",1744406611716,0.00247128,84229.0,84228.0,0.2494555]
["bitfinex","BTCUSD",1744406611918,2.8e-07,84229.0,84228.0,0.5894555]
["bitfinex","BTCUSD",1744406612092,8e-08,84231.0,84230.0,0.237445]
["bitfinex","BTCUSD",1744406612428,8e-08,84231.0,84230.0,0.36791767]
["bitfinex","BTCUSD",1744406612791,8e-08,84231.0,84230.0,0.37617642]
["bitfinex","BTCUSD",1744406613191,8e-08,84231.0,84230.0,0.36791767]
["bitfinex","BTCUSD",1744406614602,8e-08,84231.0,84230.0,0.00963113]
["bitfinex","BTCUSD",1744406614828,8e-08,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406615004,0.00464616,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406615434,8e-08,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406615787,0.00464977,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406615988,8e-08,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406616203,0.00464977,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406616336,8e-08,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406616537,0.00464977,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406616743,8e-08,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406619815,0.27744208,84231.0,84230.0,0.00963113]
["bitfinex","BTCUSD",1744406620156,0.04465338,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406621201,0.0632232,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406621557,0.04465338,84231.0,84230.0,0.24707613]
["bitfinex","BTCUSD",1744406621781,0.04465338,84231.0,84230.0,0.00963113]
["bitfinex","BTCUSD",1744406622098,0.04675878,84231.0,84230.0,0.00963113]
["bitfinex","BTCUSD",1744406622533,0.28420078,84231.0,84230.0,0.00963113]
["bitfinex","BTCUSD",1744406622988,0.237447,84229.0,84228.0,4.679e-05]
["bitfinex","BTCUSD",1744406623210,0.53798854,84229.0,84228.0,4.679e-05]
["bitfinex","BTCUSD",1744406623474,0.87798854,84229.0,84228.0,4.679e-05]
["bitfinex","BTCUSD",1744406623693,0.92638854,84229.0,84228.0,4.679e-05]
["bitfinex","BTCUSD",1744406623925,0.93749431,84229.0,84228.0,4.679e-05]
["bitfinex","BTCUSD",1744406624149,0.97524584,84229.0,84228.0,7.9e-07]
["bitfinex","BTCUSD",1744406624374,0.237495,84212.0,84194.0,0.0008452]
["bitfinex","BTCUSD",1744406624604,0.237495,84212.0,84211.0,0.05632894]
["bitfinex","BTCUSD",1744406624605,0.68669654,84212.0,84211.0,0.05632894]
["bitfinex","BTCUSD",1744406625042,0.69780231,84212.0,84211.0,0.05632894]
["bitfinex","BTCUSD",1744406625491,0.69780231,84212.0,84211.0,0.00047128]
["bitfinex","BTCUSD",1744406625740,1.45660231,84212.0,84211.0,0.00047128]
["bitfinex","BTCUSD",1744406625937,1.50600231,84212.0,84211.0,0.00047128]
["bitfinex","BTCUSD",1744406626146,1.52054316,84212.0,84211.0,0.00047128]
["bitfinex","BTCUSD",1744406626354,1.52054316,84212.0,84194.0,0.0008452]
["bitfinex","BTCUSD",1744406626355,0.237543,84195.0,84194.0,0.0008452]
["bitfinex","BTCUSD",1744406626499,0.66674454,84195.0,84194.0,0.0008452]
["bitfinex","BTCUSD",1744406626908,0.76354454,84195.0,84194.0,0.0008452]
["bitfinex","BTCUSD",1744406627112,0.77465031,84195.0,84194.0,0.0008452]
["bitfinex","BTCUSD",1744406628266,1.24991964,84195.0,84194.0,0.0008452]
["bitfinex","BTCUSD",1744406628477,1.24991964,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744406628648,1.54799116,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744406630961,0.237608,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744406631163,0.66684954,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744406631790,0.71624954,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744406632297,0.74189616,84172.0,84171.0,0.0020469]
["bitfinex","BTCUSD",1744406632599,1.08189616,84172.0,84171.0,0.0020469]
["bitfinex","BTCUSD",1744406633200,1.50069616,84172.0,84171.0,0.0020469]
["bitfinex","BTCUSD",1744406633507,1.61031887,84172.0,84171.0,9e-07]
["bitfinex","BTCUSD",1744406633720,0.63956585,84166.0,84165.0,1e-06]
["bitfinex","BTCUSD",1744406633872,0.63956585,84166.0,84160.0,0.0008454]
["bitfinex","BTCUSD",1744406633873,0.59217985,84161.0,84160.0,3e-07]
["bitfinex","BTCUSD",1744406634072,0.88302139,84161.0,84160.0,2e-07]
["bitfinex","BTCUSD",1744406634417,1.30182139,84161.0,84160.0,2e-07]
["bitfinex","BTCUSD",1744406634920,1.33966008,84161.0,84160.0,2e-07]
["bitfinex","BTCUSD",1744406635116,1.46038856,84161.0,84160.0,2e-07]
["bitfinex","BTCUSD",1744406635274,1.60276687,84161.0,84160.0,2e-07]
["bitfinex","BTCUSD",1744406635477,0.237687,84144.0,84143.0,0.0208448]
["bitfinex","BTCUSD",1744406635698,1.44576854,84144.0,84143.0,0.02089178]
["bitfinex","BTCUSD",1744406635903,1.49236854,84144.0,84143.0,0.02089178]
["bitfinex","BTCUSD",1744406636227,1.50690939,84144.0,84143.0,0.02089178]
["bitfinex","BTCUSD",1744406637429,1.50690939,84144.0,84114.0,0.0008452]
["bitfinex","BTCUSD",1744406637430,0.59223385,84142.0,84141.0,7.8e-07]
["bitfinex","BTCUSD",1744406637602,0.89307539,84142.0,84141.0,7.8e-07]
["bitfinex","BTCUSD",1744406637804,0.89307539,84142.0,84141.0,8.452e-05]
["bitfinex","BTCUSD",1744406638905,1.31187539,84142.0,84141.0,5.2e-07]
["bitfinex","BTCUSD",1744406639089,1.33871232,84142.0,84141.0,5.2e-07]
["bitfinex","BTCUSD",1744406639291,1.39193891,84142.0,84141.0,5.2e-07]
["bitfinex","BTCUSD",1744406639908,1.36510198,84142.0,84141.0,5.2e-07]
["bitfinex","BTCUSD",1744406640308,1.36510198,84142.0,84114.0,0.0008452]
["bitfinex","BTCUSD",1744406640309,0.237769,84115.0,84114.0,0.0008452]
["bitfinex","BTCUSD",1744406640509,0.63709054,84115.0,84114.0,0.00095115]
["bitfinex","BTCUSD",1744406641810,1.05589002,84115.0,84114.0,0.00095115]
["bitfinex","BTCUSD",1744406642008,1.54609109,84115.0,84114.0,0.00095115]
["bitfinex","BTCUSD",1744406642211,1.42536261,84115.0,84114.0,0.00095115]
["bitfinex","BTCUSD",1744406642424,1.43990346,84115.0,84114.0,0.00095115]
["bitfinex","BTCUSD",1744406642623,1.43990346,84115.0,84114.0,1.5e-07]
["bitfinex","BTCUSD",1744406642829,1.49412488,84115.0,84114.0,1.5e-07]
["bitfinex","BTCUSD",1744406643144,0.63742385,84110.0,84109.0,1.5e-07]
["bitfinex","BTCUSD",1744406643485,0.98457491,84110.0,84109.0,1.7e-07]
["bitfinex","BTCUSD",1744406643816,0.577797,84105.0,84104.0,6e-07]
["bitfinex","BTCUSD",1744406644021,0.90811113,84105.0,84104.0,7.9e-07]
["bitfinex","BTCUSD",1744406644594,0.93719806,84105.0,84104.0,7.9e-07]
["bitfinex","BTCUSD",1744406644753,0.95173891,84105.0,84104.0,7.9e-07]
["bitfinex","BTCUSD",1744406644923,0.89317939,84105.0,84104.0,7.9e-07]
["bitfinex","BTCUSD",1744406645224,1.01390787,84105.0,84104.0,7.9e-07]
["bitfinex","BTCUSD",1744406645429,1.06470787,84105.0,84104.0,7.9e-07]
["bitfinex","BTCUSD",1744406645630,1.06470787,84105.0,84086.0,0.0008448]
["bitfinex","BTCUSD",1744406645631,0.25238885,84087.0,84086.0,0.0008448]
["bitfinex","BTCUSD",1744406645837,1.56778987,84087.0,84086.0,0.0013152]
["bitfinex","BTCUSD",1744406646089,1.56778987,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406646429,1.40922987,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406646581,0.87820102,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406646765,1.11604902,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406646976,0.18,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406649182,0.1586,84093.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744406649422,0.1586,84105.0,84103.0,0.237801]
["bitfinex","BTCUSD",1744406649577,0.3186,84105.0,84102.0,0.01189]
["bitfinex","BTCUSD",1744406649767,0.249691,84104.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744406650157,0.249695,84103.0,84099.0,0.287613]
["bitfinex","BTCUSD",1744406650268,0.249695,84103.0,84099.0,0.287573]
["bitfinex","BTCUSD",1744406650902,0.237807,84102.0,84099.0,0.299463]
["bitfinex","BTCUSD",1744406652331,0.237811,84101.0,84099.0,0.04976]
["bitfinex","BTCUSD",1744406653124,0.249697,84102.0,84099.0,0.04976]
["bitfinex","BTCUSD",1744406654519,0.249697,84102.0,84099.0,0.287574]
["bitfinex","BTCUSD",1744406654766,0.237809,84101.0,84099.0,0.04976]
["bitfinex","BTCUSD",1744406655233,0.1586,84105.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744406655234,0.011891,84094.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744406655460,0.011891,84092.0,84086.0,0.0118922]
["bitfinex","BTCUSD",1744406655626,0.237837,84091.0,84087.0,0.237847]
["bitfinex","BTCUSD",1744406655826,0.23784,84090.0,84087.0,0.237847]
["bitfinex","BTCUSD",1744406656011,0.249728,84091.0,84087.0,0.249739]
["bitfinex","BTCUSD",1744406656213,0.011891,84091.0,84087.0,0.249739]
["bitfinex","BTCUSD",1744406657037,0.249729,84091.0,84088.0,0.237845]
["bitfinex","BTCUSD",1744406658038,0.011891,84091.0,84088.0,0.249737]
["bitfinex","BTCUSD",1744406658237,0.249727,84092.0,84089.0,0.237842]
["bitfinex","BTCUSD",1744406658737,0.011891,84093.0,84089.0,0.249734]
["bitfinex","BTCUSD",1744406659377,0.249723,84093.0,84090.0,0.237839]
["bitfinex","BTCUSD",1744406659965,0.237848,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406660167,0.43868954,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406660589,0.85748902,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406660789,0.87202987,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406660986,1.00381431,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406661203,1.04931431,84087.0,84086.0,2e-07]
["bitfinex","BTCUSD",1744406661949,1.04931431,84087.0,84070.0,0.000844]
["bitfinex","BTCUSD",1744406661950,0.577874,84078.0,84070.0,0.000844]
["bitfinex","BTCUSD",1744406662182,2.43485587,84078.0,84070.0,0.000844]
["bitfinex","BTCUSD",1744406662650,2.55558435,84078.0,84077.0,8e-07]
["bitfinex","BTCUSD",1744406663758,2.56664031,84078.0,84077.0,8e-07]
["bitfinex","BTCUSD",1744406666528,0.577888,84073.0,84072.0,0.01405258]
["bitfinex","BTCUSD",1744406666732,0.87872954,84073.0,84072.0,0.01405258]
["bitfinex","BTCUSD",1744406667144,0.577894,84071.0,84070.0,5.8e-07]
["bitfinex","BTCUSD",1744406667321,1.05019639,84071.0,84070.0,5.8e-07]
["bitfinex","BTCUSD",1744406667723,1.51849587,84071.0,84070.0,5.8e-07]
["bitfinex","BTCUSD",1744406667923,1.52955183,84071.0,84070.0,5.8e-07]
["bitfinex","BTCUSD",1744406668697,1.52955183,84071.0,84053.0,5.8e-07]
["bitfinex","BTCUSD",1744406668698,0.59247385,84058.0,84053.0,5.8e-07]
["bitfinex","BTCUSD",1744406668896,0.71332439,84054.0,84053.0,5.8e-07]
["bitfinex","BTCUSD",1744406669201,0.35454085,84053.0,84052.0,9.8e-07]
["bitfinex","BTCUSD",1744406669397,0.67834923,84053.0,84052.0,9.8e-07]
["bitfinex","BTCUSD",1744406670102,0.79954793,84053.0,84052.0,9.8e-07]
["bitfinex","BTCUSD",1744406670308,0.79954793,84053.0,84051.0,0.002]
["bitfinex","BTCUSD",1744406670309,0.59248785,84052.0,84051.0,9.8e-07]
["bitfinex","BTCUSD",1744406670507,0.90438535,84052.0,84051.0,9.8e-07]
["bitfinex","BTCUSD",1744406670708,0.68811085,84044.0,84043.0,5.8e-07]
["bitfinex","BTCUSD",1744406670951,2.19721938,84044.0,84043.0,5.8e-07]
["bitfinex","BTCUSD",1744406671535,0.02644085,84029.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406671742,0.238018,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406671956,0.87340039,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406672122,1.29219987,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406672329,1.41292835,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406672795,1.29219987,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406673148,1.29267009,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406673541,1.27812924,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406673744,0.9491852,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406673940,1.1061852,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406674563,0.9491852,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406674764,1.1061852,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406675793,0.8681672,84027.0,84026.0,0.23802138]
["bitfinex","BTCUSD",1744406675993,0.31747022,84027.0,84026.0,0.23802138]
["bitfinex","BTCUSD",1744406676330,0.16047022,84027.0,84026.0,0.23802138]
["bitfinex","BTCUSD",1744406683040,0.00047022,84027.0,84026.0,0.28402138]
["bitfinex","BTCUSD",1744406683667,0.15332,84060.0,84054.0,0.011897]
["bitfinex","BTCUSD",1744406683983,0.051896,84059.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744406684211,0.051896,84059.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744406684375,0.289825,84059.0,84055.0,0.249833]
["bitfinex","BTCUSD",1744406684576,0.237931,84058.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744406684798,0.011896,84057.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744406684999,0.061896,84057.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744406685614,0.249833,84056.0,84053.0,0.24984]
["bitfinex","BTCUSD",1744406685818,0.299833,84056.0,84053.0,0.24984]
["bitfinex","BTCUSD",1744406686115,0.05,84056.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744406688516,0.05,84056.0,84055.0,0.237939]
["bitfinex","BTCUSD",1744406694059,0.05,84056.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744406698568,0.05,84056.0,84055.0,0.237939]
["bitfinex","BTCUSD",1744406699051,0.05,84056.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744406699465,0.05,84056.0,84053.0,0.249836]
["bitfinex","BTCUSD",1744406699670,0.287937,84056.0,84053.0,0.249836]
["bitfinex","BTCUSD",1744406700566,0.05,84056.0,84054.0,0.237941]
["bitfinex","BTCUSD",1744406701354,0.05,84056.0,84055.0,0.237939]
["bitfinex","BTCUSD",1744406701482,0.05,84056.0,84054.0,0.237941]
["bitfinex","BTCUSD",1744406701705,0.249829,84058.0,84056.0,0.237936]
["bitfinex","BTCUSD",1744406701954,0.249829,84058.0,84055.0,0.237939]
["bitfinex","BTCUSD",1744406702475,0.249829,84058.0,84055.0,0.249835]
["bitfinex","BTCUSD",1744406702794,0.011896,84059.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744406703196,0.259826,84059.0,84055.0,0.249835]
["bitfinex","BTCUSD",1744406703623,0.237932,84058.0,84055.0,0.249835]
["bitfinex","BTCUSD",1744406703856,0.247932,84058.0,84055.0,0.249835]
["bitfinex","BTCUSD",1744406704016,0.01,84058.0,84055.0,0.249835]
["bitfinex","BTCUSD",1744406704853,0.01,84058.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744406705447,0.01,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744406705990,0.01,84058.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744406707279,0.01110939,84057.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744406707485,0.03110939,84057.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744406708502,0.03110939,84057.0,84054.0,0.23794]
["bitfinex","BTCUSD",1744406709526,0.03110939,84057.0,84055.0,0.237937]
["bitfinex","BTCUSD",1744406709721,0.01110939,84056.0,84055.0,0.237937]
["bitfinex","BTCUSD",1744406709922,0.03110939,84056.0,84055.0,0.237937]
["bitfinex","BTCUSD",1744406710634,0.02,84056.0,84055.0,0.237937]
["bitfinex","BTCUSD",1744406711363,0.237947,84052.0,84036.0,0.23799]
["bitfinex","BTCUSD",1744406711567,0.26907511,84052.0,84040.0,0.249879]
["bitfinex","BTCUSD",1744406711799,0.26907511,84052.0,84043.0,0.249871]
["bitfinex","BTCUSD",1744406712333,0.26907511,84052.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744406712531,0.26907511,84052.0,84040.0,0.249879]
["bitfinex","BTCUSD",1744406712731,0.38991665,84052.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406713143,0.38991665,84052.0,84028.0,0.249914]
["bitfinex","BTCUSD",1744406713345,0.38991665,84052.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744406713547,0.40176977,84052.0,84028.0,0.249915]
["bitfinex","BTCUSD",1744406713955,0.40176977,84052.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406714153,0.40176977,84052.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744406714353,0.86576925,84052.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744406714597,0.86576925,84052.0,84026.0,0.01190138]
["bitfinex","BTCUSD",1744406714751,0.86576925,84052.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406715636,1.20576925,84052.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406716638,1.21452614,84052.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406717080,1.21452614,84052.0,84051.0,5.8e-07]
["bitfinex","BTCUSD",1744406717081,1.22906699,84052.0,84051.0,5.8e-07]
["bitfinex","BTCUSD",1744406717254,1.34979547,84052.0,84051.0,5.8e-07]
["bitfinex","BTCUSD",1744406717597,1.39579547,84052.0,84051.0,5.8e-07]
["bitfinex","BTCUSD",1744406717800,0.238018,84027.0,84026.0,3.8e-07]
["bitfinex","BTCUSD",1744406717956,1.02994765,84027.0,84026.0,0.00014092]
["bitfinex","BTCUSD",1744406718163,1.49474655,84027.0,84026.0,0.00014092]
["bitfinex","BTCUSD",1744406718664,1.5092874,84027.0,84026.0,0.00014092]
["bitfinex","BTCUSD",1744406719702,1.51831782,84027.0,84026.0,0.00014092]
["bitfinex","BTCUSD",1744406720795,1.50377697,84027.0,84026.0,0.00014092]
["bitfinex","BTCUSD",1744406723521,1.50381697,84027.0,84026.0,0.00014092]
["bitfinex","BTCUSD",1744406724330,1.51835782,84027.0,84026.0,9.2e-07]
["bitfinex","BTCUSD",1744406724929,1.6390863,84027.0,84026.0,9.2e-07]
["bitfinex","BTCUSD",1744406725434,1.6390863,84027.0,84019.0,1e-06]
["bitfinex","BTCUSD",1744406725435,0.59257885,84020.0,84019.0,1e-06]
["bitfinex","BTCUSD",1744406725747,0.88342039,84020.0,84019.0,0.00014171]
["bitfinex","BTCUSD",1744406725947,0.88342039,84020.0,84019.0,7.1e-07]
["bitfinex","BTCUSD",1744406726757,0.8945485,84020.0,84019.0,7.1e-07]
["bitfinex","BTCUSD",1744406726925,1.01527698,84020.0,84019.0,7.1e-07]
["bitfinex","BTCUSD",1744406727129,0.59259285,84015.0,84014.0,7.1e-07]
["bitfinex","BTCUSD",1744406727291,0.90343439,84015.0,84014.0,9.3e-07]
["bitfinex","BTCUSD",1744406727499,0.578083,84004.0,84003.0,6.3e-07]
["bitfinex","BTCUSD",1744406727715,1.5093924,84004.0,84003.0,6.3e-07]
["bitfinex","BTCUSD",1744406728053,0.59262685,84003.0,84002.0,6.3e-07]
["bitfinex","BTCUSD",1744406728213,0.59262985,84002.0,84001.0,6.3e-07]
["bitfinex","BTCUSD",1744406728413,0.77262985,84002.0,84001.0,6.3e-07]
["bitfinex","BTCUSD",1744406728621,0.9045995,84002.0,84001.0,6.3e-07]
["bitfinex","BTCUSD",1744406728828,0.9045995,84002.0,83993.0,0.0008474]
["bitfinex","BTCUSD",1744406728829,0.238103,83997.0,83996.0,8.3e-07]
["bitfinex","BTCUSD",1744406729025,1.29774344,83997.0,83996.0,8.3e-07]
["bitfinex","BTCUSD",1744406729304,0.35454085,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744406729478,0.59265785,83992.0,83991.0,4.3e-07]
["bitfinex","BTCUSD",1744406729654,0.8746275,83992.0,83991.0,4.3e-07]
["bitfinex","BTCUSD",1744406730461,1.2934264,83992.0,83991.0,4.3e-07]
["bitfinex","BTCUSD",1744406731266,0.59267485,83986.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406731445,1.03355639,83986.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406731652,1.08325639,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406731849,1.20398487,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406732347,1.21511298,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406732553,1.21558287,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406732980,1.24589781,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406733177,1.26795532,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406733536,1.28574038,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406733741,1.31605532,83986.0,83985.0,1e-06]
["bitfinex","BTCUSD",1744406733941,1.31605532,83986.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406733942,0.011909,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406734243,0.92791944,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406734462,1.10791944,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406734664,0.4187979,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406734863,1.05963944,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406735294,1.08168486,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406736036,1.09281297,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744406736361,0.351911,83954.0,83951.0,0.000847]
["bitfinex","BTCUSD",1744406736560,0.238231,83952.0,83951.0,0.000847]
["bitfinex","BTCUSD",1744406736766,0.50907254,83952.0,83951.0,0.000847]
["bitfinex","BTCUSD",1744406737797,0.50954214,83952.0,83951.0,0.000847]
["bitfinex","BTCUSD",1744406738411,0.92834004,83952.0,83951.0,0.000847]
["bitfinex","BTCUSD",1744406739141,0.92834004,83952.0,83941.0,0.0008458]
["bitfinex","BTCUSD",1744406739142,0.35454085,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1744406739369,1.2634676,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1744406739728,1.20072675,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1744406739979,0.29184885,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1744406740101,0.17100731,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1744406740293,0.17100731,83942.0,83941.0,0.2832626]
["bitfinex","BTCUSD",1744406740588,0.01100731,83942.0,83941.0,0.3288626]
["bitfinex","BTCUSD",1744406740944,0.011908,83975.0,83941.0,0.44970414]
["bitfinex","BTCUSD",1744406741141,0.011908,83975.0,83951.0,0.283234]
["bitfinex","BTCUSD",1744406741142,0.15012,83966.0,83951.0,0.283234]
["bitfinex","BTCUSD",1744406742248,0.250085,83971.0,83951.0,0.283234]
["bitfinex","BTCUSD",1744406742249,1.11456,83992.0,83951.0,0.74407554]
["bitfinex","BTCUSD",1744406742455,0.011908,83977.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744406742630,0.011908,83976.0,83973.0,0.01204904]
["bitfinex","BTCUSD",1744406742831,0.16,83976.0,83973.0,0.25021904]
["bitfinex","BTCUSD",1744406743031,0.16,83976.0,83974.0,0.283166]
["bitfinex","BTCUSD",1744406743375,0.011906,83991.0,83974.0,0.283166]
["bitfinex","BTCUSD",1744406743376,0.14956,83996.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744406743574,1.30456,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744406743883,0.19,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744406744539,0.19,83992.0,83989.0,0.25003]
["bitfinex","BTCUSD",1744406744685,0.19,83992.0,83990.0,0.238121]
["bitfinex","BTCUSD",1744406746091,0.19,83992.0,83991.0,0.0481]
["bitfinex","BTCUSD",1744406750527,0.19,83992.0,83982.0,0.238145]
["bitfinex","BTCUSD",1744406750528,0.23816,83977.0,83976.0,0.0486]
["bitfinex","BTCUSD",1744406750723,0.24816,83977.0,83976.0,0.0486]
["bitfinex","BTCUSD",1744406750880,0.01,83977.0,83976.0,0.0486]
["bitfinex","BTCUSD",1744406751082,0.01,83977.0,83976.0,0.05098138]
["bitfinex","BTCUSD",1744406751282,0.01,83977.0,83976.0,0.0486]
["bitfinex","BTCUSD",1744406752082,0.011904,84000.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744406752284,0.250021,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744406752637,0.250024,83992.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744406752938,0.250024,83992.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744406752939,0.250027,83991.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744406753081,0.270027,83991.0,83986.0,0.250039]
["bitfinex","BTCUSD",1744406753285,0.270027,83991.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744406753286,0.011907,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744406753533,0.238153,83980.0,83977.0,0.250067]
["bitfinex","BTCUSD",1744406754290,0.248153,83980.0,83977.0,0.250067]
["bitfinex","BTCUSD",1744406754502,0.250064,83979.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744406754700,0.238163,83976.0,83970.0,0.35319203]
["bitfinex","BTCUSD",1744406754901,0.248163,83976.0,83970.0,0.35319203]
["bitfinex","BTCUSD",1744406755224,0.248163,83976.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744406755424,0.248163,83976.0,83973.0,0.25021904]
["bitfinex","BTCUSD",1744406755623,0.248163,83976.0,83973.0,0.01204904]
["bitfinex","BTCUSD",1744406755836,0.260071,83976.0,83973.0,0.01204904]
["bitfinex","BTCUSD",1744406756159,0.238166,83975.0,83973.0,0.00014104]
["bitfinex","BTCUSD",1744406756361,0.248166,83975.0,83973.0,0.00014104]
["bitfinex","BTCUSD",1744406757936,0.238168,83974.0,83973.0,0.00014104]
["bitfinex","BTCUSD",1744406758139,0.248168,83974.0,83973.0,0.00014104]
["bitfinex","BTCUSD",1744406767461,0.36900954,83974.0,83973.0,0.00014104]
["bitfinex","BTCUSD",1744406767672,0.38008949,83974.0,83973.0,0.00014104]
["bitfinex","BTCUSD",1744406768175,0.40225138,83974.0,83973.0,0.00014104]
["bitfinex","BTCUSD",1744406768758,0.82104928,83974.0,83973.0,4e-08]
["bitfinex","BTCUSD",1744406768955,1.23434873,83974.0,83973.0,4e-08]
["bitfinex","BTCUSD",1744406769161,1.35507721,83974.0,83973.0,4e-08]
["bitfinex","BTCUSD",1744406769601,1.35507721,83974.0,83941.0,6e-07]
["bitfinex","BTCUSD",1744406769602,0.238259,83942.0,83941.0,6e-07]
["bitfinex","BTCUSD",1744406769817,0.258259,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406770731,0.28042089,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406771068,0.29150084,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406771445,0.26933895,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406772428,0.39018049,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406773553,0.41234408,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406776441,1.28623459,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406776914,1.17114198,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406777897,1.18568283,83942.0,83941.0,0.0004702]
["bitfinex","BTCUSD",1744406778823,1.18568283,83942.0,83941.0,2e-07]
["bitfinex","BTCUSD",1744406779026,0.59280285,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1744406779182,0.88411408,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1744406779879,0.90428462,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1744406780082,0.92644821,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1744406780283,1.04717669,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1744406781310,0.92644821,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1744406782300,1.34524611,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1744406782499,0.250207,83930.0,83927.0,8e-07]
["bitfinex","BTCUSD",1744406782707,0.238299,83928.0,83927.0,8e-07]
["bitfinex","BTCUSD",1744406782877,0.54238408,83928.0,83927.0,8e-07]
["bitfinex","BTCUSD",1744406783962,0.96118198,83928.0,83927.0,8e-07]
["bitfinex","BTCUSD",1744406784562,0.238305,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1744406784848,0.90239008,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1744406785280,0.91411371,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1744406785941,1.03921371,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1744406786128,0.91411371,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1744406786661,1.03484219,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1744406786796,0.91411371,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1744406787755,0.238313,83923.0,83922.0,9e-07]
["bitfinex","BTCUSD",1744406787916,0.53915454,83923.0,83922.0,9e-07]
["bitfinex","BTCUSD",1744406788122,0.56131813,83923.0,83922.0,9e-07]
["bitfinex","BTCUSD",1744406788443,0.238327,83918.0,83917.0,7e-07]
["bitfinex","BTCUSD",1744406788617,0.418327,83918.0,83917.0,7e-07]
["bitfinex","BTCUSD",1744406788820,0.53916854,83918.0,83917.0,7e-07]
["bitfinex","BTCUSD",1744406789073,0.57587298,83918.0,83917.0,7e-07]
["bitfinex","BTCUSD",1744406789579,0.58695293,83918.0,83917.0,7e-07]
["bitfinex","BTCUSD",1744406790118,0.92695293,83918.0,83917.0,7e-07]
["bitfinex","BTCUSD",1744406791205,0.23716683,83908.0,83907.0,0.0008454]
["bitfinex","BTCUSD",1744406791381,0.65512837,83908.0,83907.0,0.0008454]
["bitfinex","BTCUSD",1744406791729,0.67729196,83908.0,83907.0,0.0008454]
["bitfinex","BTCUSD",1744406792301,0.68837191,83908.0,83907.0,0.0008454]
["bitfinex","BTCUSD",1744406792633,0.68884131,83908.0,83907.0,0.0008454]
["bitfinex","BTCUSD",1744406793227,0.70338216,83908.0,83907.0,0.0008454]
["bitfinex","BTCUSD",1744406793779,1.12218006,83908.0,83907.0,0.0008454]
["bitfinex","BTCUSD",1744406794980,1.46218006,83908.0,83907.0,4e-07]
["bitfinex","BTCUSD",1744406797619,1.46218006,83908.0,83891.0,0.0008454]
["bitfinex","BTCUSD",1744406797620,0.59291385,83902.0,83901.0,8e-07]
["bitfinex","BTCUSD",1744406797819,0.88483534,83902.0,83901.0,8e-07]
["bitfinex","BTCUSD",1744406797975,0.88583534,83902.0,83901.0,8e-07]
["bitfinex","BTCUSD",1744406798176,0.90799893,83902.0,83901.0,8e-07]
["bitfinex","BTCUSD",1744406798785,0.95419893,83902.0,83901.0,8e-07]
["bitfinex","BTCUSD",1744406799256,0.59294485,83891.0,83890.0,4e-07]
["bitfinex","BTCUSD",1744406799376,1.47190788,83891.0,83890.0,4e-07]
["bitfinex","BTCUSD",1744406800419,1.48298783,83891.0,83890.0,4e-07]
["bitfinex","BTCUSD",1744406801381,0.578424,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406801581,1.98478554,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406801830,2.05394913,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406802029,2.06310832,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406802158,2.1838368,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406802564,2.06310832,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406802809,2.48190622,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406803020,2.49298617,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406803427,2.43682698,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406803632,1.85840298,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406803850,0.62204144,83884.0,83883.0,0.2384276]
["bitfinex","BTCUSD",1744406805817,0.0549174,83913.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744406806022,0.0549174,83913.0,83907.0,0.283359]
["bitfinex","BTCUSD",1744406806023,0.0204694,83908.0,83907.0,0.283359]
["bitfinex","BTCUSD",1744406806226,0.0004694,83908.0,83907.0,0.283359]
["bitfinex","BTCUSD",1744406806813,0.07149234,83919.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744406807014,0.11149234,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744406810715,0.04,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744406811965,0.04,83919.0,83916.0,0.25038805]
["bitfinex","BTCUSD",1744406812688,0.04,83919.0,83917.0,0.238329]
["bitfinex","BTCUSD",1744406813491,0.04,83919.0,83916.0,0.01205705]
["bitfinex","BTCUSD",1744406813801,0.238328,83918.0,83916.0,0.01205705]
["bitfinex","BTCUSD",1744406814003,0.250242,83919.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406814754,0.250242,83919.0,83916.0,0.23847205]
["bitfinex","BTCUSD",1744406816191,0.011913,83937.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744406816390,0.011913,83937.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744406816391,0.14,83937.0,83932.0,0.057514]
["bitfinex","BTCUSD",1744406816593,0.011913,83936.0,83932.0,0.057514]
["bitfinex","BTCUSD",1744406816768,0.30019,83936.0,83932.0,0.0456]
["bitfinex","BTCUSD",1744406816973,0.30019,83936.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744406817150,0.23828,83935.0,83932.0,0.283887]
["bitfinex","BTCUSD",1744406817354,0.28828,83935.0,83932.0,0.283887]
["bitfinex","BTCUSD",1744406817844,0.05,83935.0,83932.0,0.283887]
["bitfinex","BTCUSD",1744406818544,0.05,83935.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744406819091,0.05,83935.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744406820976,0.288279,83935.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744406821622,0.288279,83935.0,83932.0,0.295801]
["bitfinex","BTCUSD",1744406821825,0.05,83935.0,83933.0,0.238283]
["bitfinex","BTCUSD",1744406822155,0.28828,83935.0,83932.0,0.295801]
["bitfinex","BTCUSD",1744406823235,0.05,83935.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744406825491,0.05,83935.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744406825691,0.05,83935.0,83932.0,0.295801]
["bitfinex","BTCUSD",1744406825893,0.011912,83944.0,83933.0,0.0023826]
["bitfinex","BTCUSD",1744406826126,0.0308458,83942.0,83933.0,0.0023826]
["bitfinex","BTCUSD",1744406826497,0.011913,83940.0,83933.0,0.0023826]
["bitfinex","BTCUSD",1744406826705,0.238276,83937.0,83933.0,0.0023826]
["bitfinex","BTCUSD",1744406826912,0.238271,83938.0,83932.0,0.0456]
["bitfinex","BTCUSD",1744406827111,0.238285,83933.0,83932.0,0.0456]
["bitfinex","BTCUSD",1744406827313,0.258285,83933.0,83932.0,0.0456]
["bitfinex","BTCUSD",1744406827524,0.238322,83920.0,83919.0,0.0487]
["bitfinex","BTCUSD",1744406827744,0.238322,83920.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406827745,0.23833,83917.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406827950,0.24833,83917.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406828171,0.23833,83917.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406828350,0.24833,83917.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406833397,0.24833,83917.0,83916.0,0.01049817]
["bitfinex","BTCUSD",1744406837872,0.24833,83917.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406838749,0.36917154,83917.0,83916.0,0.00014105]
["bitfinex","BTCUSD",1744406842403,0.36917154,83917.0,83916.0,5e-08]
["bitfinex","BTCUSD",1744406844354,0.41767154,83917.0,83916.0,5e-08]
["bitfinex","BTCUSD",1744406846610,0.42877419,83917.0,83916.0,5e-08]
["bitfinex","BTCUSD",1744406849861,0.84757209,83917.0,83916.0,5e-08]
["bitfinex","BTCUSD",1744406850288,0.238424,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406851483,0.24856466,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406857295,0.01014066,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406857501,0.24856466,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406857866,0.01014066,83884.0,83883.0,6e-07]
["bitfinex","BTCUSD",1744406858043,0.01014066,83884.0,83883.0,0.2384276]
["bitfinex","BTCUSD",1744406862787,0.01204044,83928.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744406862939,0.23831,83924.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744406863166,0.01,83924.0,83923.0,0.238313]
["bitfinex","BTCUSD",1744406863369,0.00014105,83928.0,83927.0,0.578302]
["bitfinex","BTCUSD",1744406863593,0.00014105,83928.0,83927.0,0.69914354]
["bitfinex","BTCUSD",1744406863808,0.00014105,83928.0,83923.0,0.238313]
["bitfinex","BTCUSD",1744406863809,0.011915,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744406864005,0.02,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744406864210,0.02,83921.0,83919.0,0.238324]
["bitfinex","BTCUSD",1744406864732,0.02,83921.0,83914.0,0.36390447]
["bitfinex","BTCUSD",1744406864733,0.011916,83920.0,83916.0,0.351916]
["bitfinex","BTCUSD",1744406865032,0.270238,83920.0,83918.0,0.34]
["bitfinex","BTCUSD",1744406865233,0.031916,83920.0,83918.0,0.34]
["bitfinex","BTCUSD",1744406865596,0.031916,83920.0,83918.0,0.578327]
["bitfinex","BTCUSD",1744406866024,0.02,83920.0,83918.0,0.578327]
["bitfinex","BTCUSD",1744406867714,0.02,83920.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744406871612,0.02,83920.0,83916.0,0.351916]
["bitfinex","BTCUSD",1744406871613,0.011918,83904.0,83902.0,0.01162076]
["bitfinex","BTCUSD",1744406871833,0.011918,83904.0,83875.0,8.903e-05]
["bitfinex","BTCUSD",1744406871834,0.250322,83892.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744406872021,0.03192,83892.0,83891.0,0.01215341]
["bitfinex","BTCUSD",1744406872181,0.01192,83891.0,83888.0,0.02351817]
["bitfinex","BTCUSD",1744406872380,0.01192,83891.0,83884.0,0.250344]
["bitfinex","BTCUSD",1744406872381,0.238424,83884.0,83875.0,0.40828903]
["bitfinex","BTCUSD",1744406872586,0.268424,83884.0,83875.0,0.40828903]
["bitfinex","BTCUSD",1744406873207,0.268424,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406876451,0.03,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406877621,0.268424,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406880961,0.38926554,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406881573,0.43486554,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406884930,0.85366344,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406885345,0.95866344,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406885750,0.80806344,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406885967,0.8378219,83884.0,83883.0,0.00047]
["bitfinex","BTCUSD",1744406886851,0.238433,83881.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744406887057,0.388433,83881.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744406888866,0.15,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744406892185,0.00046998,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1744406892387,0.00046998,83884.0,83883.0,0.24081102]
["bitfinex","BTCUSD",1744406892598,0.00046998,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1744406893357,0.00046998,83884.0,83883.0,0.25117598]
["bitfinex","BTCUSD",1744406893596,0.00046998,83884.0,83883.0,0.58879195]
["bitfinex","BTCUSD",1744406894355,0.00046998,83884.0,83883.0,0.70963349]
["bitfinex","BTCUSD",1744406894701,9.8e-07,83884.0,83883.0,1.32905434]
["bitfinex","BTCUSD",1744406894909,0.14868,83923.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744406894910,0.238322,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744406895151,0.238322,83920.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744406895152,0.07290302,83918.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744406895394,0.06098702,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744406900823,0.06098702,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744406903367,0.06098702,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744406904061,0.06098702,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744406904639,0.06098702,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744406905639,0.238359,83907.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744406905814,0.248359,83907.0,83904.0,0.250285]
["bitfinex","BTCUSD",1744406906021,0.248359,83907.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744406906399,0.250312,83896.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744406906606,0.011919,83894.0,83891.0,0.0120836]
["bitfinex","BTCUSD",1744406906879,0.27032,83894.0,83891.0,0.238403]
["bitfinex","BTCUSD",1744406907236,0.031919,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1744406907444,0.270315,83894.0,83891.0,0.250324]
["bitfinex","BTCUSD",1744406907667,0.031919,83894.0,83892.0,0.2384]
["bitfinex","BTCUSD",1744406908366,0.031919,83894.0,83892.0,0.24876058]
["bitfinex","BTCUSD",1744406909170,0.02,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1744406909794,0.02,83894.0,83893.0,0.24875858]
["bitfinex","BTCUSD",1744406911672,0.02,83894.0,83893.0,0.01036058]
["bitfinex","BTCUSD",1744406911954,0.258396,83894.0,83893.0,0.01036058]
["bitfinex","BTCUSD",1744406912121,0.238398,83893.0,83892.0,0.01036058]
["bitfinex","BTCUSD",1744406912306,0.268398,83893.0,83892.0,0.01036058]
["bitfinex","BTCUSD",1744406913617,0.00098702,83918.0,83892.0,0.70960312]
["bitfinex","BTCUSD",1744406913791,0.011917,83913.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744406914136,0.01,83913.0,83910.0,0.01036058]
["bitfinex","BTCUSD",1744406914309,0.01,83913.0,83910.0,0.02227758]
["bitfinex","BTCUSD",1744406914687,0.01,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744406915297,0.00098702,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744406915496,0.06290302,83918.0,83917.0,0.01036058]
["bitfinex","BTCUSD",1744406916257,0.30123302,83918.0,83917.0,0.01036058]
["bitfinex","BTCUSD",1744406916798,0.06290302,83918.0,83917.0,0.01036058]
["bitfinex","BTCUSD",1744406917001,0.05098702,83918.0,83917.0,0.01036058]
["bitfinex","BTCUSD",1744406917231,0.05098702,83918.0,83917.0,0.24869058]
["bitfinex","BTCUSD",1744406921588,0.28931402,83918.0,83917.0,0.01036058]
["bitfinex","BTCUSD",1744406924246,0.45845556,83918.0,83917.0,0.01036058]
["bitfinex","BTCUSD",1744406924458,0.238376,83901.0,83900.0,0.4082]
["bitfinex","BTCUSD",1744406924685,0.268376,83901.0,83900.0,0.41860351]
["bitfinex","BTCUSD",1744406925950,0.268376,83901.0,83900.0,0.01040351]
["bitfinex","BTCUSD",1744406927301,0.43591754,83901.0,83900.0,0.01040351]
["bitfinex","BTCUSD",1744406927649,0.23725742,83876.0,83874.0,0.0004229]
["bitfinex","BTCUSD",1744406927805,0.26725742,83876.0,83874.0,0.0004229]
["bitfinex","BTCUSD",1744406929056,0.26725742,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406930038,0.268447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406930409,0.0462,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744406930574,0.0462,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744406930575,0.03,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744406930801,0.03,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1744406932327,0.03,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1744406939413,0.03,83903.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744406939610,0.01192,83889.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744406939878,0.01192,83889.0,83881.0,0.34]
["bitfinex","BTCUSD",1744406939879,0.011921,83885.0,83881.0,0.02231728]
["bitfinex","BTCUSD",1744406940061,0.011921,83884.0,83881.0,0.02231728]
["bitfinex","BTCUSD",1744406940258,0.23843,83882.0,83881.0,0.01039628]
["bitfinex","BTCUSD",1744406940426,0.238447,83876.0,83875.0,8.903e-05]
["bitfinex","BTCUSD",1744406940629,0.268447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406946027,0.238447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406947125,0.248447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406951390,0.01192,83890.0,83875.0,0.3863114]
["bitfinex","BTCUSD",1744406951541,0.011921,83885.0,83878.0,0.34]
["bitfinex","BTCUSD",1744406951747,0.238419,83886.0,83880.0,0.34]
["bitfinex","BTCUSD",1744406951991,0.250327,83890.0,83881.0,0.12084154]
["bitfinex","BTCUSD",1744406952183,0.01192,83888.0,83881.0,0.12084154]
["bitfinex","BTCUSD",1744406952402,0.01192,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744406953506,0.01192,83888.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744406954530,0.01192,83888.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744406954703,0.01192,83888.0,83885.0,0.250342]
["bitfinex","BTCUSD",1744406955566,0.250333,83888.0,83885.0,0.250342]
["bitfinex","BTCUSD",1744406956009,0.01192,83888.0,83885.0,0.250342]
["bitfinex","BTCUSD",1744406956218,0.01192,83888.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744406956640,0.238427,83883.0,83882.0,0.4082]
["bitfinex","BTCUSD",1744406956772,0.258427,83883.0,83882.0,0.4082]
["bitfinex","BTCUSD",1744406960332,0.37926854,83883.0,83882.0,0.4082]
["bitfinex","BTCUSD",1744406961188,0.37926854,83883.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406961189,0.238447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406961395,0.428447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406963486,0.35926854,83883.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406963487,0.011919,83893.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744406963711,0.01192,83891.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744406963926,0.04192,83891.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744406964104,0.01192,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744406964300,0.01192,83889.0,83883.0,0.250345]
["bitfinex","BTCUSD",1744406964301,0.01,83889.0,83883.0,0.238425]
["bitfinex","BTCUSD",1744406964502,0.26033,83889.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744406964834,0.01192,83888.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744406965031,0.238416,83887.0,83885.0,0.250342]
["bitfinex","BTCUSD",1744406965191,0.248416,83887.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744406965394,0.02192,83887.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744406965617,0.02192,83887.0,83884.0,0.250344]
["bitfinex","BTCUSD",1744406965893,0.02192,83887.0,83883.0,0.238424]
["bitfinex","BTCUSD",1744406965894,0.011918,83904.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744406966097,0.25029,83903.0,83898.0,0.011919]
["bitfinex","BTCUSD",1744406966310,0.02,83903.0,83902.0,0.23837]
["bitfinex","BTCUSD",1744406975326,0.02,83903.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744406975327,0.250309,83897.0,83880.0,0.238433]
["bitfinex","BTCUSD",1744406975482,0.238398,83894.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744406975683,0.011919,83893.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744406975883,0.250321,83892.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744406976106,0.238433,83881.0,83875.0,8.903e-05]
["bitfinex","BTCUSD",1744406976432,0.238447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406976637,0.258447,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406999478,0.403407,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744406999970,0.42560622,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407001790,0.43671459,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407008658,0.55755613,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407010704,0.54644776,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407011295,0.52424854,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407012514,0.54652705,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407012732,0.52424854,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407017495,0.91054854,83876.0,83875.0,0.00055901]
["bitfinex","BTCUSD",1744407018529,0.91054854,83876.0,83875.0,1e-08]
["bitfinex","BTCUSD",1744407018734,0.578452,83874.0,83873.0,5.1e-07]
["bitfinex","BTCUSD",1744407018989,0.88929354,83874.0,83873.0,5.1e-07]
["bitfinex","BTCUSD",1744407019798,0.90383439,83874.0,83873.0,5.1e-07]
["bitfinex","BTCUSD",1744407020000,0.90383439,83874.0,83868.0,9.1e-07]
["bitfinex","BTCUSD",1744407020001,0.238467,83869.0,83868.0,9.1e-07]
["bitfinex","BTCUSD",1744407020134,0.50930854,83869.0,83868.0,9.1e-07]
["bitfinex","BTCUSD",1744407021630,1.28264729,83869.0,83868.0,9.1e-07]
["bitfinex","BTCUSD",1744407021830,1.47448729,83869.0,83868.0,9.1e-07]
["bitfinex","BTCUSD",1744407022725,1.47448729,83869.0,83856.0,0.0008464]
["bitfinex","BTCUSD",1744407022726,0.238498,83858.0,83857.0,3.1e-07]
["bitfinex","BTCUSD",1744407022958,0.53933954,83858.0,83857.0,3.1e-07]
["bitfinex","BTCUSD",1744407023642,0.5996645,83858.0,83857.0,3.1e-07]
["bitfinex","BTCUSD",1744407024051,0.238521,83850.0,83849.0,6.1e-07]
["bitfinex","BTCUSD",1744407024317,0.238521,83850.0,83823.0,2.8e-07]
["bitfinex","BTCUSD",1744407024318,0.011929,83829.0,83823.0,2.8e-07]
["bitfinex","BTCUSD",1744407024573,0.35943654,83824.0,83823.0,0.00042278]
["bitfinex","BTCUSD",1744407024780,0.53943654,83824.0,83823.0,0.00042278]
["bitfinex","BTCUSD",1744407025114,0.53943654,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407025543,0.53990623,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407027091,0.55160852,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407027612,0.53990623,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407028269,0.68318623,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407029033,0.18046969,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407030776,0.30131123,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407031769,0.53990623,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407037244,0.95870413,83824.0,83823.0,0.0004225]
["bitfinex","BTCUSD",1744407037440,1.31324498,83824.0,83823.0,5e-07]
["bitfinex","BTCUSD",1744407038399,1.39589748,83824.0,83823.0,5e-07]
["bitfinex","BTCUSD",1744407038831,1.39589748,83824.0,83812.0,5e-07]
["bitfinex","BTCUSD",1744407038832,0.238626,83813.0,83812.0,5e-07]
["bitfinex","BTCUSD",1744407039024,0.238626,83813.0,83789.0,0.0004225]
["bitfinex","BTCUSD",1744407039025,0.63866985,83812.0,83811.0,5e-07]
["bitfinex","BTCUSD",1744407039153,1.35830929,83812.0,83811.0,5e-07]
["bitfinex","BTCUSD",1744407039365,1.53874179,83812.0,83811.0,5e-07]
["bitfinex","BTCUSD",1744407039844,1.57172808,83812.0,83811.0,5e-07]
["bitfinex","BTCUSD",1744407040088,1.69245656,83812.0,83811.0,5e-07]
["bitfinex","BTCUSD",1744407040278,1.57172808,83812.0,83811.0,5e-07]
["bitfinex","BTCUSD",1744407041091,0.287791,83790.0,83789.0,0.0004225]
["bitfinex","BTCUSD",1744407041221,0.71195254,83790.0,83789.0,0.0004225]
["bitfinex","BTCUSD",1744407042052,1.08493883,83790.0,83789.0,0.0004225]
["bitfinex","BTCUSD",1744407042294,1.12209133,83790.0,83789.0,0.0004225]
["bitfinex","BTCUSD",1744407042513,0.59205899,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1744407042700,0.87290053,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1744407043185,0.99362901,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1744407043407,1.00559629,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1744407043824,0.59325485,83782.0,83773.0,0.0004225]
["bitfinex","BTCUSD",1744407044085,1.99081639,83782.0,83781.0,1e-06]
["bitfinex","BTCUSD",1744407045291,2.01285571,83782.0,83781.0,1e-06]
["bitfinex","BTCUSD",1744407045530,2.14067486,83782.0,83781.0,1e-06]
["bitfinex","BTCUSD",1744407045719,1.99831486,83782.0,83781.0,1e-06]
["bitfinex","BTCUSD",1744407045911,2.11867554,83782.0,83781.0,1e-06]
["bitfinex","BTCUSD",1744407047587,2.13321639,83782.0,83781.0,1e-06]
["bitfinex","BTCUSD",1744407049173,0.238726,83778.0,83777.0,0.01673598]
["bitfinex","BTCUSD",1744407049417,0.87956754,83778.0,83777.0,0.01673598]
["bitfinex","BTCUSD",1744407050700,1.02196754,83778.0,83777.0,0.01673598]
["bitfinex","BTCUSD",1744407051119,0.89059402,83778.0,83777.0,0.01673598]
["bitfinex","BTCUSD",1744407051326,1.03299402,83778.0,83777.0,0.01673598]
["bitfinex","BTCUSD",1744407051680,1.0550549,83778.0,83777.0,0.01673598]
["bitfinex","BTCUSD",1744407053842,0.238737,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407054069,0.5526659,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407054414,0.19308736,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407054615,0.19308736,83774.0,83773.0,0.23874048]
["bitfinex","BTCUSD",1744407054768,0.17102648,83774.0,83773.0,0.23874048]
["bitfinex","BTCUSD",1744407054951,0.16,83774.0,83773.0,0.23874048]
["bitfinex","BTCUSD",1744407056169,0.16,83774.0,83773.0,0.28774048]
["bitfinex","BTCUSD",1744407056578,0.250629,83789.0,83773.0,0.28774048]
["bitfinex","BTCUSD",1744407056579,0.011933,83796.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744407056790,0.1704694,83790.0,83789.0,0.287694]
["bitfinex","BTCUSD",1744407056960,0.19256792,83790.0,83789.0,0.334294]
["bitfinex","BTCUSD",1744407057297,0.011931,83810.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744407057452,0.10589657,83808.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744407058276,0.10589657,83808.0,83806.0,0.238645]
["bitfinex","BTCUSD",1744407058664,0.10589657,83808.0,83805.0,0.25058]
["bitfinex","BTCUSD",1744407059074,0.011932,83807.0,83803.0,0.250585]
["bitfinex","BTCUSD",1744407059272,0.041932,83807.0,83803.0,0.250585]
["bitfinex","BTCUSD",1744407059586,0.280575,83807.0,83804.0,0.238651]
["bitfinex","BTCUSD",1744407059772,0.011932,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744407059973,0.031932,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744407060373,0.270579,83806.0,83801.0,0.250591]
["bitfinex","BTCUSD",1744407060734,0.238655,83803.0,83797.0,0.250603]
["bitfinex","BTCUSD",1744407060873,0.238655,83803.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744407060874,0.021932,83803.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744407061075,0.011933,83800.0,83797.0,0.238671]
["bitfinex","BTCUSD",1744407061477,0.238683,83795.0,83789.0,0.09574066]
["bitfinex","BTCUSD",1744407061676,0.238689,83791.0,83789.0,0.04674066]
["bitfinex","BTCUSD",1744407061880,0.248689,83791.0,83789.0,0.04674066]
["bitfinex","BTCUSD",1744407064217,0.01,83791.0,83789.0,0.04674066]
["bitfinex","BTCUSD",1744407065828,0.01,83791.0,83789.0,0.28543466]
["bitfinex","BTCUSD",1744407067778,0.01,83791.0,83789.0,0.00014066]
["bitfinex","BTCUSD",1744407067779,0.24869,83791.0,83789.0,0.00014066]
["bitfinex","BTCUSD",1744407069092,0.238691,83790.0,83789.0,0.00014066]
["bitfinex","BTCUSD",1744407069299,0.328691,83790.0,83789.0,0.00014066]
["bitfinex","BTCUSD",1744407072373,0.59193254,83790.0,83789.0,0.00014066]
["bitfinex","BTCUSD",1744407073385,0.60299763,83790.0,83789.0,0.00014066]
["bitfinex","BTCUSD",1744407073939,1.37359575,83790.0,83789.0,6.6e-07]
["bitfinex","BTCUSD",1744407074142,1.49432423,83790.0,83789.0,6.6e-07]
["bitfinex","BTCUSD",1744407074480,1.53952423,83790.0,83789.0,6.6e-07]
["bitfinex","BTCUSD",1744407074784,1.44210784,83790.0,83789.0,6.6e-07]
["bitfinex","BTCUSD",1744407074980,0.283937,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407075125,1.82405854,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407075729,1.83512363,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407077011,1.52668209,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407077214,1.66912209,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407077572,1.43038509,83774.0,83773.0,0.23874048]
["bitfinex","BTCUSD",1744407077774,1.43038509,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407077974,1.658057,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407078223,1.41932,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407078579,1.658057,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407088576,1.77889854,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407088894,1.83638218,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407092604,2.17638218,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407096044,2.59518008,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407097538,2.60972093,83774.0,83773.0,4.8e-07]
["bitfinex","BTCUSD",1744407099432,0.238791,83755.0,83754.0,1e-07]
["bitfinex","BTCUSD",1744407099589,0.238791,83755.0,83751.0,0.002]
["bitfinex","BTCUSD",1744407099590,0.2388,83752.0,83751.0,1e-07]
["bitfinex","BTCUSD",1744407099789,0.238823,83744.0,83743.0,9e-07]
["bitfinex","BTCUSD",1744407100023,0.52966454,83744.0,83743.0,9e-07]
["bitfinex","BTCUSD",1744407100640,0.52980509,83744.0,83743.0,9e-07]
["bitfinex","BTCUSD",1744407101004,0.54088873,83744.0,83743.0,9e-07]
["bitfinex","BTCUSD",1744407103947,0.238834,83740.0,83739.0,4e-07]
["bitfinex","BTCUSD",1744407104249,0.66171554,83740.0,83739.0,4e-07]
["bitfinex","BTCUSD",1744407104809,1.81235302,83740.0,83739.0,4e-07]
["bitfinex","BTCUSD",1744407105214,1.79019918,83740.0,83739.0,4e-07]
["bitfinex","BTCUSD",1744407105412,1.79019918,83740.0,83721.0,4e-07]
["bitfinex","BTCUSD",1744407105413,0.238885,83722.0,83721.0,4e-07]
["bitfinex","BTCUSD",1744407105630,0.540925,83722.0,83721.0,4e-07]
["bitfinex","BTCUSD",1744407105910,1.43164808,83722.0,83721.0,4e-07]
["bitfinex","BTCUSD",1744407106114,1.43164808,83722.0,83691.0,0.002]
["bitfinex","BTCUSD",1744407106115,0.23775884,83699.0,83698.0,4e-07]
["bitfinex","BTCUSD",1744407106314,0.238977,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407106649,0.52981854,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407107656,0.86995896,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407108060,0.8901271,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407109266,1.0322071,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407109464,0.1811742,83690.0,83689.0,0.2389803]
["bitfinex","BTCUSD",1744407109664,0.1811742,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407109829,0.01014042,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407110451,0.01014042,83690.0,83689.0,0.00238994]
["bitfinex","BTCUSD",1744407110649,0.00014042,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407112150,0.00014042,83690.0,83689.0,0.0023898]
["bitfinex","BTCUSD",1744407113394,0.00014042,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407114655,0.24911742,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407115618,0.36995896,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407116206,0.38096713,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407116964,0.72096713,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407117290,0.77706118,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407117645,0.26012559,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407117845,0.02114859,83690.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407118053,0.4187979,83723.0,83689.0,3e-07]
["bitfinex","BTCUSD",1744407118054,0.011945,83715.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744407118405,0.011945,83711.0,83706.0,0.250876]
["bitfinex","BTCUSD",1744407118606,0.011945,83711.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744407119170,0.021945,83711.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744407119379,0.250871,83709.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744407119580,0.011946,83707.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744407119782,0.011946,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744407119976,0.238929,83707.0,83704.0,0.250882]
["bitfinex","BTCUSD",1744407120208,0.011946,83707.0,83704.0,0.250882]
["bitfinex","BTCUSD",1744407120625,0.238928,83707.0,83700.0,0.250894]
["bitfinex","BTCUSD",1744407120787,0.238952,83699.0,83696.0,0.238957]
["bitfinex","BTCUSD",1744407120991,0.238952,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744407121190,0.238952,83699.0,83696.0,0.238957]
["bitfinex","BTCUSD",1744407121394,0.011947,83699.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744407121613,0.011947,83699.0,83692.0,0.590919]
["bitfinex","BTCUSD",1744407121614,0.011948,83695.0,83692.0,0.590919]
["bitfinex","BTCUSD",1744407121816,0.021948,83695.0,83692.0,0.590919]
["bitfinex","BTCUSD",1744407121998,0.021948,83695.0,83692.0,0.34]
["bitfinex","BTCUSD",1744407122199,0.260916,83695.0,83692.0,0.34]
["bitfinex","BTCUSD",1744407122396,0.260916,83695.0,83692.0,0.351948]
["bitfinex","BTCUSD",1744407122916,0.01,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407124034,0.01,83695.0,83694.0,0.24135438]
["bitfinex","BTCUSD",1744407125013,0.011946,83704.0,83701.0,0.238944]
["bitfinex","BTCUSD",1744407125225,0.021946,83704.0,83701.0,0.238944]
["bitfinex","BTCUSD",1744407125426,0.260885,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744407126032,0.250888,83703.0,83699.0,0.238948]
["bitfinex","BTCUSD",1744407126281,0.260888,83703.0,83699.0,0.250895]
["bitfinex","BTCUSD",1744407128350,0.250893,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744407128489,0.021947,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744407128685,0.01,83701.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744407130704,0.01,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407130925,0.154066,83705.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744407131246,0.164066,83705.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744407131600,0.011947,83702.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744407131805,0.01,83702.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744407132210,0.01,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744407132524,0.01,83702.0,83693.0,0.01077416]
["bitfinex","BTCUSD",1744407132749,0.01,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407133173,0.01,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744407134576,0.01,83702.0,83698.0,0.238954]
["bitfinex","BTCUSD",1744407134784,0.01,83702.0,83699.0,0.250898]
["bitfinex","BTCUSD",1744407134977,0.01,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407135426,0.01,83702.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744407135427,0.021947,83702.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744407135581,0.01,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407135784,0.01,83702.0,83699.0,0.238948]
["bitfinex","BTCUSD",1744407136600,0.01,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407137975,0.01,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744407138746,0.01,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407140456,0.01,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744407140834,0.01,83702.0,83701.0,0.83001671]
["bitfinex","BTCUSD",1744407141037,0.14404,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744407141351,0.16404,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744407141830,0.16404,83720.0,83719.0,0.24969153]
["bitfinex","BTCUSD",1744407142356,0.164181,83720.0,83719.0,0.24969153]
["bitfinex","BTCUSD",1744407142986,0.020141,83720.0,83719.0,0.24969153]
["bitfinex","BTCUSD",1744407143202,0.020141,83720.0,83719.0,0.29479153]
["bitfinex","BTCUSD",1744407143611,0.000141,83720.0,83719.0,0.283994]
["bitfinex","BTCUSD",1744407144205,0.000141,83720.0,83719.0,0.41937639]
["bitfinex","BTCUSD",1744407144567,0.000141,83720.0,83719.0,0.43016149]
["bitfinex","BTCUSD",1744407145205,0.000141,83720.0,83719.0,1.17936149]
["bitfinex","BTCUSD",1744407146185,1e-06,83720.0,83719.0,1.17936149]
["bitfinex","BTCUSD",1744407146388,0.0008456,83728.0,83719.0,1.17936149]
["bitfinex","BTCUSD",1744407146389,6e-07,83728.0,83727.0,0.59441185]
["bitfinex","BTCUSD",1744407146588,6e-07,83728.0,83727.0,0.85925339]
["bitfinex","BTCUSD",1744407146997,6e-07,83728.0,83727.0,1.27823849]
["bitfinex","BTCUSD",1744407147423,0.0008456,83736.0,83727.0,1.27823849]
["bitfinex","BTCUSD",1744407147424,8e-07,83736.0,83735.0,0.34868885]
["bitfinex","BTCUSD",1744407147587,8e-07,83736.0,83735.0,0.80953039]
["bitfinex","BTCUSD",1744407147799,0.002,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407148005,0.002,83749.0,83748.0,0.78239339]
["bitfinex","BTCUSD",1744407148211,0.002,83749.0,83748.0,0.79317849]
["bitfinex","BTCUSD",1744407148411,0.05589657,83754.0,83751.0,0.59334385]
["bitfinex","BTCUSD",1744407148635,0.05589657,83754.0,83751.0,0.77427049]
["bitfinex","BTCUSD",1744407149037,0.00098657,83752.0,83751.0,0.80334034]
["bitfinex","BTCUSD",1744407149244,0.00098657,83752.0,83751.0,0.80434034]
["bitfinex","BTCUSD",1744407149445,0.00098657,83752.0,83751.0,0.85214034]
["bitfinex","BTCUSD",1744407150532,0.00098657,83752.0,83751.0,0.77427049]
["bitfinex","BTCUSD",1744407150779,0.07098657,83752.0,83751.0,0.0107851]
["bitfinex","BTCUSD",1744407151201,0.250794,83735.0,83732.0,0.0107851]
["bitfinex","BTCUSD",1744407151419,0.238852,83734.0,83732.0,0.0107851]
["bitfinex","BTCUSD",1744407151676,0.268852,83734.0,83732.0,0.0107851]
["bitfinex","BTCUSD",1744407151897,0.011942,83732.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744407152123,0.011943,83728.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744407152340,0.238891,83721.0,83716.0,0.238901]
["bitfinex","BTCUSD",1744407152568,0.258891,83721.0,83687.0,0.0492]
["bitfinex","BTCUSD",1744407152791,0.258891,83721.0,83695.0,0.238961]
["bitfinex","BTCUSD",1744407152792,0.011947,83703.0,83695.0,0.238961]
["bitfinex","BTCUSD",1744407153009,0.011947,83703.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744407153010,0.011948,83694.0,83691.0,0.240971]
["bitfinex","BTCUSD",1744407153235,0.250908,83696.0,83691.0,0.252919]
["bitfinex","BTCUSD",1744407153426,0.260908,83696.0,83693.0,0.238967]
["bitfinex","BTCUSD",1744407153682,0.021948,83696.0,83693.0,0.238967]
["bitfinex","BTCUSD",1744407153879,0.01,83696.0,83694.0,0.238964]
["bitfinex","BTCUSD",1744407154091,0.021948,83696.0,83692.0,0.250918]
["bitfinex","BTCUSD",1744407154531,0.01,83696.0,83693.0,0.250914]
["bitfinex","BTCUSD",1744407154959,0.01,83696.0,83694.0,0.238964]
["bitfinex","BTCUSD",1744407155314,0.01,83696.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407155807,0.01,83696.0,83695.0,0.00238935]
["bitfinex","BTCUSD",1744407156037,0.01,83696.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407156815,0.01,83696.0,83695.0,0.12084154]
["bitfinex","BTCUSD",1744407156999,0.01,83696.0,83695.0,0.47777161]
["bitfinex","BTCUSD",1744407157239,0.011942,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744407157395,0.02,83733.0,83731.0,0.238858]
["bitfinex","BTCUSD",1744407157590,0.02,83733.0,83724.0,0.238879]
["bitfinex","BTCUSD",1744407157591,0.144,83747.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407157792,0.174,83747.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407158040,0.03,83747.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407158439,0.03014097,83747.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407160743,0.00014097,83747.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407163553,0.00014097,83747.0,83745.0,0.238819]
["bitfinex","BTCUSD",1744407164281,0.238827,83743.0,83741.0,0.4082]
["bitfinex","BTCUSD",1744407164489,0.238827,83743.0,83700.0,0.50078217]
["bitfinex","BTCUSD",1744407164490,0.011944,83723.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744407164660,0.01,83723.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744407164861,0.011946,83705.0,83702.0,0.23894]
["bitfinex","BTCUSD",1744407165064,0.011947,83703.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744407165257,0.011947,83703.0,83691.0,0.002]
["bitfinex","BTCUSD",1744407165258,0.011947,83699.0,83696.0,0.238957]
["bitfinex","BTCUSD",1744407165515,0.011947,83699.0,83691.0,0.013948]
["bitfinex","BTCUSD",1744407165516,0.011947,83701.0,83695.0,0.238961]
["bitfinex","BTCUSD",1744407165672,0.01,83701.0,83699.0,0.23895]
["bitfinex","BTCUSD",1744407166059,0.01,83701.0,83699.0,0.2394194]
["bitfinex","BTCUSD",1744407166421,0.01,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407166988,0.01,83701.0,83699.0,0.2394194]
["bitfinex","BTCUSD",1744407167784,0.01,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407168185,0.01,83701.0,83699.0,0.2394194]
["bitfinex","BTCUSD",1744407168704,0.01,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407174444,0.05589657,83746.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407174445,0.250827,83723.0,83720.0,0.23889]
["bitfinex","BTCUSD",1744407174650,0.011944,83722.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744407174793,0.151944,83722.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744407174990,0.14,83722.0,83721.0,0.25342885]
["bitfinex","BTCUSD",1744407175197,0.250723,83758.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407175479,0.06589657,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407176085,0.05589657,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407176610,0.05603754,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407177023,0.00014097,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744407179199,0.00014097,83746.0,83716.0,0.4082]
["bitfinex","BTCUSD",1744407179200,0.011944,83719.0,83716.0,0.4082]
["bitfinex","BTCUSD",1744407179370,0.02,83719.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744407179571,0.001,83771.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744407179790,0.001,83771.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744407179791,0.25081,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744407179993,0.27081,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744407180205,0.250812,83728.0,83724.0,0.250821]
["bitfinex","BTCUSD",1744407180546,0.011943,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744407180734,0.238897,83718.0,83716.0,0.4082]
["bitfinex","BTCUSD",1744407180941,0.238897,83718.0,83716.0,0.4086694]
["bitfinex","BTCUSD",1744407180942,0.248897,83718.0,83716.0,0.4086694]
["bitfinex","BTCUSD",1744407181143,0.248897,83718.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407181728,0.2389,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407181943,0.2689,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407182834,0.03,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407183718,0.2689,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407184158,0.03,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407184369,0.03,83717.0,83716.0,0.2393714]
["bitfinex","BTCUSD",1744407185012,0.03,83717.0,83716.0,0.25391225]
["bitfinex","BTCUSD",1744407185230,0.011941,83742.0,83716.0,0.25391225]
["bitfinex","BTCUSD",1744407185231,0.14448,83742.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744407185454,0.011941,83739.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744407185653,0.04,83739.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744407185875,0.04,83739.0,83738.0,0.23884]
["bitfinex","BTCUSD",1744407187656,0.04,83739.0,83738.0,0.16177779]
["bitfinex","BTCUSD",1744407188319,0.04,83739.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744407189017,0.04,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744407189431,0.051941,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744407189624,0.250782,83738.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744407189797,0.011942,83737.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744407190006,0.021942,83737.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744407190606,0.021942,83737.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744407190607,0.260785,83737.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744407191247,0.260785,83737.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744407192311,0.260785,83737.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744407193964,0.01,83737.0,83734.0,0.238851]
["bitfinex","BTCUSD",1744407194520,0.01,83737.0,83735.0,0.238846]
["bitfinex","BTCUSD",1744407196256,0.01,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744407212298,0.01,83737.0,83735.0,0.238846]
["bitfinex","BTCUSD",1744407212536,0.01,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744407212761,0.01,83737.0,83733.0,0.250794]
["bitfinex","BTCUSD",1744407212762,0.250789,83736.0,83733.0,0.238852]
["bitfinex","BTCUSD",1744407212955,0.011942,83734.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744407213235,0.2389,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407213441,0.43218,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407213967,0.89302154,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407216535,0.90207653,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407219917,0.90207653,83717.0,83716.0,0.2393714]
["bitfinex","BTCUSD",1744407219918,0.05,83717.0,83716.0,0.2393714]
["bitfinex","BTCUSD",1744407220117,0.14328,83736.0,83733.0,0.250796]
["bitfinex","BTCUSD",1744407220316,0.02,83736.0,83734.0,0.250793]
["bitfinex","BTCUSD",1744407220516,0.250793,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744407220726,0.260793,83734.0,83730.0,0.23886]
["bitfinex","BTCUSD",1744407220922,0.238855,83733.0,83730.0,0.23886]
["bitfinex","BTCUSD",1744407221103,0.260797,83733.0,83729.0,0.250808]
["bitfinex","BTCUSD",1744407221316,0.260797,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744407221317,0.250799,83732.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744407221524,0.011943,83731.0,83728.0,0.25081]
["bitfinex","BTCUSD",1744407221879,0.238863,83730.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744407222038,0.011943,83725.0,83716.0,0.2393694]
["bitfinex","BTCUSD",1744407222238,0.011944,83724.0,83719.0,0.250835]
["bitfinex","BTCUSD",1744407222440,0.011944,83724.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407222441,0.011944,83722.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407222719,0.2389,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407222925,0.57302154,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407223937,0.91302154,83717.0,83716.0,0.0004694]
["bitfinex","BTCUSD",1744407224615,0.91302154,83717.0,83716.0,4e-07]
["bitfinex","BTCUSD",1744407229941,0.57894,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407230151,0.88025143,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407230346,0.92795143,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407232033,0.97705143,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407237208,0.90160989,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407238083,0.32266989,83703.0,83702.0,0.2393643]
["bitfinex","BTCUSD",1744407238284,0.18046989,83703.0,83702.0,0.2393643]
["bitfinex","BTCUSD",1744407241369,0.18046989,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407241770,0.80317991,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407242001,0.72815143,83703.0,83702.0,0.0004223]
["bitfinex","BTCUSD",1744407242415,0.72815143,83703.0,83702.0,3e-07]
["bitfinex","BTCUSD",1744407242416,1.06815143,83703.0,83702.0,3e-07]
["bitfinex","BTCUSD",1744407242615,0.578951,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1744407242846,0.578951,83699.0,83689.0,1e-07]
["bitfinex","BTCUSD",1744407242847,0.578977,83690.0,83689.0,1e-07]
["bitfinex","BTCUSD",1744407243060,0.578977,83690.0,83682.0,0.0004225]
["bitfinex","BTCUSD",1744407243061,0.578997,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407243192,1.02203854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407246355,0.87983854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407246565,1.02203854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407249045,1.02207854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407252424,0.87983854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407252743,1.02207854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407256261,0.87983854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407256419,0.418997,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407256642,0.32224,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407256844,0.18,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407257045,0.32224,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407257450,0.44308154,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407257714,0.78308154,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407258842,1.02207854,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1744407258994,1.02207854,83683.0,83668.0,0.0004224]
["bitfinex","BTCUSD",1744407258995,0.579031,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407259214,0.92597254,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407259840,0.759031,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407260042,1.02223254,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407260243,0.88034214,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407260429,1.02270214,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407261428,1.03156279,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407262238,0.5618606,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407262575,0.1804696,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407262720,0.4195006,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407263106,0.1804696,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407263822,0.1804696,83671.0,83670.0,0.2390347]
["bitfinex","BTCUSD",1744407263995,0.0004696,83671.0,83670.0,0.37441709]
["bitfinex","BTCUSD",1744407264223,0.0004696,83671.0,83670.0,0.38506439]
["bitfinex","BTCUSD",1744407265553,0.0004696,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407265702,0.0104696,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407267903,0.2495006,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407268309,0.37034214,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407269338,0.2495006,83671.0,83670.0,7e-07]
["bitfinex","BTCUSD",1744407269853,0.2495006,83671.0,83670.0,0.2390347]
["bitfinex","BTCUSD",1744407269854,0.0104696,83671.0,83670.0,0.2390347]
["bitfinex","BTCUSD",1744407270175,0.0004696,83671.0,83670.0,0.24142475]
["bitfinex","BTCUSD",1744407270331,0.0004696,83671.0,83670.0,0.41972137]
["bitfinex","BTCUSD",1744407270514,0.0004696,83671.0,83670.0,0.41733132]
["bitfinex","BTCUSD",1744407271323,0.0004696,83671.0,83670.0,0.42121709]
["bitfinex","BTCUSD",1744407274762,0.0004696,83671.0,83670.0,1.17041709]
["bitfinex","BTCUSD",1744407274964,0.05589657,83702.0,83670.0,1.17041709]
["bitfinex","BTCUSD",1744407274965,0.011947,83698.0,83695.0,0.238961]
["bitfinex","BTCUSD",1744407275176,0.01,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744407275593,0.260901,83698.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744407275950,0.01,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744407276177,0.01,83698.0,83696.0,0.238958]
["bitfinex","BTCUSD",1744407276628,0.011946,83710.0,83706.0,0.23893]
["bitfinex","BTCUSD",1744407276816,0.02,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744407277016,0.0008452,83717.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744407277180,0.0308452,83717.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744407277374,0.0308452,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744407277375,0.0427902,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744407277588,0.011945,83716.0,83714.0,0.238907]
["bitfinex","BTCUSD",1744407278035,0.238925,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407278230,0.248925,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407279122,0.36976654,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407281534,0.248925,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407286268,0.391245,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407292354,0.01,83708.0,83707.0,0.13552339]
["bitfinex","BTCUSD",1744407292571,0.0008452,83725.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744407292803,0.0108452,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744407293709,0.0108452,83717.0,83716.0,0.37428439]
["bitfinex","BTCUSD",1744407293969,0.0008452,83717.0,83716.0,0.37428439]
["bitfinex","BTCUSD",1744407295458,0.0008452,83717.0,83716.0,0.78248439]
["bitfinex","BTCUSD",1744407297368,0.00053816,83717.0,83716.0,0.78248439]
["bitfinex","BTCUSD",1744407299202,0.00053816,83717.0,83716.0,0.79450354]
["bitfinex","BTCUSD",1744407301311,0.00053816,83717.0,83716.0,0.76794354]
["bitfinex","BTCUSD",1744407301743,0.238925,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407301945,0.258925,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407302759,0.37976654,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407302999,0.71976654,83708.0,83707.0,0.000141]
["bitfinex","BTCUSD",1744407303218,0.238994,83684.0,83683.0,0.0560612]
["bitfinex","BTCUSD",1744407303438,0.268994,83684.0,83683.0,0.0560612]
["bitfinex","BTCUSD",1744407304083,0.041949,83684.0,83675.0,0.239018]
["bitfinex","BTCUSD",1744407304305,0.03,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1744407304532,0.03,83684.0,83683.0,0.12084154]
["bitfinex","BTCUSD",1744407304732,0.011947,83700.0,83693.0,0.238967]
["bitfinex","BTCUSD",1744407304930,0.13,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744407305999,0.011946,83705.0,83702.0,0.238941]
["bitfinex","BTCUSD",1744407306227,0.12,83705.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744407307799,0.12,83705.0,83704.0,0.12084154]
["bitfinex","BTCUSD",1744407308225,4.696e-05,83707.0,83706.0,0.35454085]
["bitfinex","BTCUSD",1744407308421,4.696e-05,83707.0,83706.0,0.92948239]
["bitfinex","BTCUSD",1744407310071,4.696e-05,83707.0,83706.0,0.88358239]
["bitfinex","BTCUSD",1744407310339,4.696e-05,83707.0,83706.0,0.54358239]
["bitfinex","BTCUSD",1744407315577,4.696e-05,83707.0,83706.0,0.78251339]
["bitfinex","BTCUSD",1744407318911,4.696e-05,83707.0,83706.0,0.76797254]
["bitfinex","BTCUSD",1744407319111,0.011948,83696.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744407319370,0.250912,83695.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744407319539,0.011948,83690.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744407319737,0.011948,83690.0,83685.0,0.23899]
["bitfinex","BTCUSD",1744407319738,0.250933,83688.0,83685.0,0.23899]
["bitfinex","BTCUSD",1744407319934,0.011949,83683.0,83680.0,0.239]
["bitfinex","BTCUSD",1744407320322,0.239004,83681.0,83679.0,0.0560612]
["bitfinex","BTCUSD",1744407320477,0.01,83681.0,83679.0,0.0560612]
["bitfinex","BTCUSD",1744407320657,0.249004,83681.0,83679.0,0.0560612]
["bitfinex","BTCUSD",1744407321604,0.01004694,83681.0,83679.0,0.2950682]
["bitfinex","BTCUSD",1744407323698,0.01004694,83681.0,83679.0,0.239007]
["bitfinex","BTCUSD",1744407324095,0.02199694,83681.0,83678.0,0.239008]
["bitfinex","BTCUSD",1744407324292,0.01004694,83681.0,83679.0,0.239007]
["bitfinex","BTCUSD",1744407325982,0.01004694,83681.0,83680.0,0.01454085]
["bitfinex","BTCUSD",1744407326145,4.694e-05,83681.0,83680.0,0.13538239]
["bitfinex","BTCUSD",1744407326348,9.4e-07,83681.0,83680.0,0.5459717]
["bitfinex","BTCUSD",1744407326567,0.02212899,83705.0,83680.0,0.5459717]
["bitfinex","BTCUSD",1744407326568,0.02212899,83705.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744407326825,0.011944,83719.0,83715.0,0.238903]
["bitfinex","BTCUSD",1744407327009,0.0498,83723.0,83715.0,0.238903]
["bitfinex","BTCUSD",1744407327010,0.18026516,83717.0,83715.0,0.238903]
["bitfinex","BTCUSD",1744407327387,0.03058516,83717.0,83715.0,0.238903]
["bitfinex","BTCUSD",1744407329599,0.238945,83701.0,83700.0,0.4082]
["bitfinex","BTCUSD",1744407329783,0.250917,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407329988,0.260917,83693.0,83689.0,0.250928]
["bitfinex","BTCUSD",1744407330413,0.260917,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407330855,0.250922,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407331059,0.238974,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407331243,0.02,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407331546,0.00974596,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407331748,0.01974596,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407332149,0.01974596,83690.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744407334571,0.01974596,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744407335187,0.01974596,83690.0,83689.0,0.37436239]
["bitfinex","BTCUSD",1744407335490,0.01,83690.0,83689.0,0.37436239]
["bitfinex","BTCUSD",1744407335664,0.14968,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744407335863,0.25709423,83712.0,83709.0,0.238921]
["bitfinex","BTCUSD",1744407336072,0.10741423,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744407336421,0.1,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744407336777,0.10745654,83712.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744407336975,0.00745654,83712.0,83711.0,0.37429939]
["bitfinex","BTCUSD",1744407337356,0.00067918,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744407337764,0.00067918,83717.0,83710.0,0.64712]
["bitfinex","BTCUSD",1744407337765,0.238937,83704.0,83700.0,0.238945]
["bitfinex","BTCUSD",1744407338049,0.04,83704.0,83703.0,0.23894]
["bitfinex","BTCUSD",1744407338249,0.04,83704.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407338250,0.238974,83691.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407338449,0.248974,83691.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407339098,0.01,83691.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407339333,0.248974,83691.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407340187,0.01,83691.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407340358,0.248974,83691.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407341274,0.01,83691.0,83690.0,0.4082]
["bitfinex","BTCUSD",1744407342279,0.248974,83691.0,83690.0,0.0804]
["bitfinex","BTCUSD",1744407342484,0.260922,83691.0,83689.0,0.238979]
["bitfinex","BTCUSD",1744407342680,0.021948,83691.0,83689.0,0.238979]
["bitfinex","BTCUSD",1744407343034,0.021948,83691.0,83688.0,0.250931]
["bitfinex","BTCUSD",1744407343236,0.00751492,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744407343545,0.01751492,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744407344885,0.01751492,83690.0,83688.0,0.250931]
["bitfinex","BTCUSD",1744407345090,0.01751492,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744407349438,0.00751492,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744407349794,0.011948,83693.0,83689.0,0.238979]
["bitfinex","BTCUSD",1744407350011,0.021948,83693.0,83691.0,0.238973]
["bitfinex","BTCUSD",1744407350194,0.021948,83693.0,83690.0,0.238974]
["bitfinex","BTCUSD",1744407350383,0.021948,83693.0,83691.0,0.238973]
["bitfinex","BTCUSD",1744407350879,0.01,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744407351539,0.01,83693.0,83692.0,0.35981254]
["bitfinex","BTCUSD",1744407351834,0.01,83693.0,83691.0,0.238972]
["bitfinex","BTCUSD",1744407351979,0.02110003,83693.0,83691.0,0.24136249]
["bitfinex","BTCUSD",1744407352188,0.0222002,83692.0,83691.0,0.00238949]
["bitfinex","BTCUSD",1744407352436,0.0222002,83692.0,83691.0,0.238973]
["bitfinex","BTCUSD",1744407352611,0.0222002,83692.0,83691.0,0.24136247]
["bitfinex","BTCUSD",1744407352810,0.0222002,83692.0,83691.0,0.36220401]
["bitfinex","BTCUSD",1744407353027,0.0222002,83692.0,83691.0,0.35981454]
["bitfinex","BTCUSD",1744407353269,0.250888,83703.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407353443,0.390888,83703.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407353644,0.02220761,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407353853,0.14220761,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744407354050,0.15415461,83702.0,83698.0,0.250899]
["bitfinex","BTCUSD",1744407354209,0.02220761,83701.0,83698.0,0.250899]
["bitfinex","BTCUSD",1744407354407,0.15220761,83701.0,83698.0,0.250899]
["bitfinex","BTCUSD",1744407354816,0.02220761,83700.0,83698.0,0.250899]
["bitfinex","BTCUSD",1744407355011,0.01110497,83699.0,83698.0,0.250899]
["bitfinex","BTCUSD",1744407355267,0.05331258,83699.0,83698.0,0.250899]
["bitfinex","BTCUSD",1744407355827,0.05331258,83699.0,83698.0,0.238952]
["bitfinex","BTCUSD",1744407357242,0.05331258,83699.0,83698.0,0.37433439]
["bitfinex","BTCUSD",1744407357444,0.03331258,83699.0,83698.0,0.37433439]
["bitfinex","BTCUSD",1744407357869,0.01110497,83699.0,83698.0,0.37433439]
["bitfinex","BTCUSD",1744407358269,0.02222116,83712.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744407358473,0.04222116,83712.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744407358645,0.02222116,83711.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744407358850,0.04725231,83711.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744407359603,0.058364,83711.0,83710.0,0.238918]
["bitfinex","BTCUSD",1744407360440,0.239,83682.0,83677.0,0.4082]
["bitfinex","BTCUSD",1744407360572,0.011949,83689.0,83685.0,0.238988]
["bitfinex","BTCUSD",1744407360778,0.24402199,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407360977,0.409002,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407361213,0.41390164,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407361417,0.4361228,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407362354,0.44723449,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407364312,0.42501333,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407365485,0.41390164,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407366312,0.42499672,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407368335,0.18599472,83681.0,83680.0,0.13552281]
["bitfinex","BTCUSD",1744407368550,0.02109508,83681.0,83680.0,0.37452781]
["bitfinex","BTCUSD",1744407369081,0.01109508,83681.0,83680.0,0.37452781]
["bitfinex","BTCUSD",1744407369294,0.011947,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744407369455,0.02,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744407370038,0.02,83698.0,83695.0,0.250909]
["bitfinex","BTCUSD",1744407370179,0.011948,83694.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744407370378,0.021948,83694.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744407370582,0.260916,83694.0,83691.0,0.250921]
["bitfinex","BTCUSD",1744407370801,0.238987,83687.0,83685.0,0.4082]
["bitfinex","BTCUSD",1744407371010,0.248987,83687.0,83685.0,0.4082]
["bitfinex","BTCUSD",1744407371431,0.0477,83686.0,83685.0,0.4082]
["bitfinex","BTCUSD",1744407371636,0.1677,83686.0,83685.0,0.4082]
["bitfinex","BTCUSD",1744407373856,0.239002,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407374033,0.359002,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407374232,0.699002,83681.0,83680.0,0.00014042]
["bitfinex","BTCUSD",1744407374434,0.288322,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407374645,0.438322,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407375053,0.778322,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407375251,0.89916354,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407377664,0.21036581,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407377983,0.31738581,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407378190,0.16106581,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407378445,0.16106581,83674.0,83673.0,0.2394474]
["bitfinex","BTCUSD",1744407378792,0.15,83674.0,83673.0,0.2394474]
["bitfinex","BTCUSD",1744407380593,0.15,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407380594,0.53161384,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407380793,0.68476354,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407380996,0.89916354,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407382022,0.91022837,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407384051,0.9190475,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407386517,1.3378454,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407386918,1.3841454,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407387281,1.36334473,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407387820,0.01106483,83674.0,83673.0,0.37482979]
["bitfinex","BTCUSD",1744407388412,0.01106483,83695.0,83692.0,0.23897]
["bitfinex","BTCUSD",1744407388586,0.03106483,83695.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407388787,0.04301283,83695.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744407388993,0.04301283,83695.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744407388994,0.011948,83694.0,83690.0,0.238974]
["bitfinex","BTCUSD",1744407389216,0.01106483,83693.0,83690.0,0.238974]
["bitfinex","BTCUSD",1744407389417,0.03106483,83693.0,83690.0,0.238974]
["bitfinex","BTCUSD",1744407389642,0.02220019,83692.0,83690.0,0.238976]
["bitfinex","BTCUSD",1744407389932,0.250956,83680.0,83677.0,0.239011]
["bitfinex","BTCUSD",1744407390091,0.239021,83675.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407390466,0.69986354,83674.0,83673.0,0.0004224]
["bitfinex","BTCUSD",1744407390657,0.57784942,83667.0,83666.0,4e-07]
["bitfinex","BTCUSD",1744407390772,1.08215096,83667.0,83666.0,4e-07]
["bitfinex","BTCUSD",1744407391191,1.08215096,83667.0,83666.0,4.734e-05]
["bitfinex","BTCUSD",1744407391945,1.09321579,83667.0,83666.0,4.734e-05]
["bitfinex","BTCUSD",1744407392868,0.93805579,83667.0,83666.0,4.734e-05]
["bitfinex","BTCUSD",1744407393072,1.09321579,83667.0,83666.0,4.734e-05]
["bitfinex","BTCUSD",1744407394463,1.06391985,83667.0,83666.0,3.4e-07]
["bitfinex","BTCUSD",1744407395397,1.32755775,83667.0,83666.0,3.4e-07]
["bitfinex","BTCUSD",1744407395621,1.48271775,83667.0,83666.0,3.4e-07]
["bitfinex","BTCUSD",1744407397528,1.43441775,83667.0,83666.0,3.4e-07]
["bitfinex","BTCUSD",1744407397739,1.27925775,83667.0,83666.0,3.4e-07]
["bitfinex","BTCUSD",1744407397934,1.43441775,83667.0,83666.0,3.4e-07]
["bitfinex","BTCUSD",1744407398343,1.43441775,83667.0,83662.0,0.0004228]
["bitfinex","BTCUSD",1744407398344,1.34659275,83667.0,83662.0,1.4e-07]
["bitfinex","BTCUSD",1744407398483,0.34,83662.0,83661.0,1.4e-07]
["bitfinex","BTCUSD",1744407398681,0.64084154,83662.0,83661.0,1.4e-07]
["bitfinex","BTCUSD",1744407398922,0.65190637,83662.0,83661.0,1.4e-07]
["bitfinex","BTCUSD",1744407399649,0.58532183,83662.0,83661.0,1.4e-07]
["bitfinex","BTCUSD",1744407402844,1.16689185,83662.0,83661.0,1.4e-07]
["bitfinex","BTCUSD",1744407403046,0.5791,83647.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407403269,0.85994154,83647.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407403444,0.87100637,83647.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407406296,0.17106483,83647.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407406648,0.17106483,83647.0,83646.0,0.23910254]
["bitfinex","BTCUSD",1744407408926,0.16,83647.0,83646.0,0.23910254]
["bitfinex","BTCUSD",1744407413470,0.011953,83660.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744407413670,0.151953,83660.0,83656.0,0.239072]
["bitfinex","BTCUSD",1744407413940,0.03412333,83659.0,83657.0,0.239069]
["bitfinex","BTCUSD",1744407414087,0.03412333,83659.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407414088,0.011953,83655.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407414297,0.02217033,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407414495,0.04217033,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407415319,0.05325543,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407416124,0.06520943,83654.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744407416343,0.0430391,83654.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744407416743,0.0110851,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744407416940,0.0310851,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744407418689,0.05328054,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744407419679,0.05328054,83653.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744407420134,0.02219544,83652.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407420475,0.04219544,83652.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407420677,0.0110851,83651.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407420877,0.05328054,83651.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407421085,0.05328054,83651.0,83650.0,0.239089]
["bitfinex","BTCUSD",1744407426572,0.2391,83647.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407426741,0.50994154,83647.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407426936,1.02084154,83647.0,83646.0,5.4e-07]
["bitfinex","BTCUSD",1744407427137,0.57912,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407427341,1.00016154,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407427621,1.01124664,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407428002,1.03344208,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407428197,1.03334759,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407428600,1.03348843,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407430571,1.45228633,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407431629,1.57301481,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407431855,1.45228633,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407432269,1.30208633,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407432487,0.60221928,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407432705,0.18342138,83640.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744407432918,0.18342138,83640.0,83635.0,0.239131]
["bitfinex","BTCUSD",1744407433114,0.18342138,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407433115,0.42254138,83640.0,83636.0,0.23913]
["bitfinex","BTCUSD",1744407434817,0.54338292,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407435247,0.93308292,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407436428,1.35188082,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407440468,1.50212082,83640.0,83632.0,0.0004224]
["bitfinex","BTCUSD",1744407445312,0.625442,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407445499,2.05648864,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407446052,2.07868408,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407446303,2.19941256,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407446860,2.07868408,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407447410,2.23112408,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407447869,2.18482408,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407448032,1.69238408,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407448255,1.84482408,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407448416,2.18482408,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407449211,0.21328054,83632.0,83631.0,0.35998734]
["bitfinex","BTCUSD",1744407449413,0.03328054,83632.0,83631.0,0.37452819]
["bitfinex","BTCUSD",1744407449654,0.00014084,83640.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407449863,0.07565243,83640.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407450234,0.07565243,83640.0,83639.0,0.37450439]
["bitfinex","BTCUSD",1744407450439,0.05350355,83640.0,83639.0,0.42140439]
["bitfinex","BTCUSD",1744407450820,0.05350355,83640.0,83639.0,0.42088542]
["bitfinex","BTCUSD",1744407451134,0.05350355,83640.0,83639.0,0.0469]
["bitfinex","BTCUSD",1744407451337,0.05350355,83640.0,83639.0,0.286022]
["bitfinex","BTCUSD",1744407453066,0.07565804,83640.0,83639.0,0.286022]
["bitfinex","BTCUSD",1744407453218,0.02229533,83640.0,83639.0,0.286022]
["bitfinex","BTCUSD",1744407454163,0.0333839,83640.0,83639.0,0.286022]
["bitfinex","BTCUSD",1744407459440,0.0333839,83640.0,83639.0,0.40686354]
["bitfinex","BTCUSD",1744407459622,0.01122941,83640.0,83639.0,0.40686354]
["bitfinex","BTCUSD",1744407461353,0.00014084,83640.0,83639.0,0.40686354]
["bitfinex","BTCUSD",1744407462812,0.00762936,83648.0,83647.0,0.2391]
["bitfinex","BTCUSD",1744407463011,0.01762936,83648.0,83647.0,0.2395696]
["bitfinex","BTCUSD",1744407470803,0.01762936,83648.0,83647.0,0.0004696]
["bitfinex","BTCUSD",1744407474803,0.01762936,83648.0,83647.0,0.2395696]
["bitfinex","BTCUSD",1744407475003,0.03981633,83648.0,83647.0,0.2395696]
["bitfinex","BTCUSD",1744407475677,0.01762936,83648.0,83647.0,0.2395696]
["bitfinex","BTCUSD",1744407476634,0.0398475,83648.0,83647.0,0.2395696]
["bitfinex","BTCUSD",1744407484604,0.0398475,83648.0,83647.0,0.0004696]
["bitfinex","BTCUSD",1744407486384,1.00552889,83648.0,83647.0,0.0004696]
["bitfinex","BTCUSD",1744407486606,0.288042,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407486807,0.99522168,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407487005,1.41401958,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407487224,1.42164894,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744407487770,0.579154,83628.0,83627.0,0.0004224]
["bitfinex","BTCUSD",1744407487970,0.92889554,83628.0,83627.0,0.0004224]
["bitfinex","BTCUSD",1744407488311,0.9365249,83628.0,83627.0,0.0004224]
["bitfinex","BTCUSD",1744407488510,0.95874304,83628.0,83627.0,0.0004224]
["bitfinex","BTCUSD",1744407489865,1.11806304,83628.0,83627.0,0.0004224]
["bitfinex","BTCUSD",1744407490654,1.11784489,83628.0,83627.0,0.0004224]
["bitfinex","BTCUSD",1744407490888,0.3691675,83628.0,83627.0,0.0004224]
["bitfinex","BTCUSD",1744407491097,0.2098475,83628.0,83627.0,0.2395794]
["bitfinex","BTCUSD",1744407491248,0.0298475,83628.0,83627.0,0.37496179]
["bitfinex","BTCUSD",1744407491450,0.0298475,83628.0,83627.0,0.23900614]
["bitfinex","BTCUSD",1744407491675,0.011958,83620.0,83613.0,0.0004225]
["bitfinex","BTCUSD",1744407491835,0.251132,83621.0,83613.0,0.0123815]
["bitfinex","BTCUSD",1744407492035,0.011958,83620.0,83617.0,0.2396065]
["bitfinex","BTCUSD",1744407492808,0.239182,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407493107,0.249182,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407493307,0.01046998,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407493562,0.24965198,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407493971,0.01046998,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407495553,0.24965198,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407495910,0.33712381,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407496137,0.28290329,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407496334,0.74374483,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407498213,0.04372129,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407498432,0.04372129,83618.0,83617.0,0.2396075]
["bitfinex","BTCUSD",1744407498433,0.20304129,83618.0,83617.0,0.2396075]
["bitfinex","BTCUSD",1744407498820,0.04372129,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407499228,0.00046998,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407499424,0.00046998,83618.0,83617.0,0.00281408]
["bitfinex","BTCUSD",1744407499680,0.00046998,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407500716,0.01046998,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407501780,0.47131152,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407502149,0.49346178,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407503105,0.50453396,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407503815,0.51370292,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407505408,0.17370292,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407505610,0.04369242,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407505846,0.28287442,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407506027,0.04369242,83618.0,83617.0,0.0004225]
["bitfinex","BTCUSD",1744407506385,0.04369242,83618.0,83617.0,0.2396075]
["bitfinex","BTCUSD",1744407506590,0.01046998,83618.0,83617.0,0.2396075]
["bitfinex","BTCUSD",1744407506950,0.00046998,83618.0,83617.0,0.37498989]
["bitfinex","BTCUSD",1744407509843,0.00046998,83618.0,83617.0,0.78318989]
["bitfinex","BTCUSD",1744407512038,0.00046998,83618.0,83617.0,1.17208989]
["bitfinex","BTCUSD",1744407512150,0.0484,83656.0,83617.0,1.17208989]
["bitfinex","BTCUSD",1744407512151,0.011953,83658.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407512356,0.00026372,83640.0,83639.0,0.37450439]
["bitfinex","BTCUSD",1744407515791,0.011956,83635.0,83631.0,0.647345]
["bitfinex","BTCUSD",1744407516030,0.251087,83636.0,83633.0,0.239139]
["bitfinex","BTCUSD",1744407516232,0.011957,83630.0,83620.0,0.239176]
["bitfinex","BTCUSD",1744407516430,0.011957,83630.0,83624.0,0.239165]
["bitfinex","BTCUSD",1744407516431,0.251115,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1744407516653,0.011957,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744407516783,0.021957,83628.0,83624.0,0.239164]
["bitfinex","BTCUSD",1744407516985,0.251114,83627.0,83623.0,0.239168]
["bitfinex","BTCUSD",1744407517336,0.251122,83625.0,83622.0,0.239165]
["bitfinex","BTCUSD",1744407517483,0.011958,83625.0,83622.0,0.239165]
["bitfinex","BTCUSD",1744407517683,0.011957,83627.0,83623.0,0.239168]
["bitfinex","BTCUSD",1744407517964,0.021957,83627.0,83624.0,0.239163]
["bitfinex","BTCUSD",1744407518106,0.261116,83627.0,83624.0,0.239163]
["bitfinex","BTCUSD",1744407518322,0.021957,83627.0,83625.0,0.239161]
["bitfinex","BTCUSD",1744407518728,0.261114,83627.0,83624.0,0.239163]
["bitfinex","BTCUSD",1744407519102,0.021957,83627.0,83625.0,0.239161]
["bitfinex","BTCUSD",1744407519435,0.261115,83627.0,83624.0,0.239163]
["bitfinex","BTCUSD",1744407519639,0.01,83627.0,83624.0,0.239163]
["bitfinex","BTCUSD",1744407519876,0.01,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744407521694,0.01,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744407521912,0.01,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744407522126,0.01,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744407522375,0.251126,83623.0,83620.0,0.239176]
["bitfinex","BTCUSD",1744407522596,0.011958,83623.0,83621.0,0.239172]
["bitfinex","BTCUSD",1744407522809,0.251121,83625.0,83622.0,0.239171]
["bitfinex","BTCUSD",1744407523001,0.261121,83625.0,83622.0,0.239171]
["bitfinex","BTCUSD",1744407523127,0.011958,83623.0,83621.0,0.239173]
["bitfinex","BTCUSD",1744407523326,0.0456,83650.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1744407523552,0.08,83635.0,83634.0,0.239137]
["bitfinex","BTCUSD",1744407523763,7.2e-07,83640.0,83639.0,0.25366285]
["bitfinex","BTCUSD",1744407523998,7.2e-07,83640.0,83639.0,0.37450439]
["bitfinex","BTCUSD",1744407524875,7.2e-07,83640.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407525905,0.251064,83644.0,83641.0,0.239114]
["bitfinex","BTCUSD",1744407526272,0.251063,83644.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407526473,0.261063,83644.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407526861,0.261063,83644.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744407527318,0.251071,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407528126,0.251071,83642.0,83638.0,0.251081]
["bitfinex","BTCUSD",1744407528270,0.251071,83642.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744407528896,0.261071,83642.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744407529234,0.239117,83641.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744407529967,0.011955,83644.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744407530178,0.261065,83644.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744407530333,0.239111,83643.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744407530536,0.249111,83643.0,83641.0,0.239116]
["bitfinex","BTCUSD",1744407530735,0.01,83643.0,83641.0,0.239116]
["bitfinex","BTCUSD",1744407531475,0.411425,83657.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407531622,0.0108446,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407532021,0.011954,83649.0,83643.0,0.239111]
["bitfinex","BTCUSD",1744407532272,0.011954,83649.0,83646.0,0.2391]
["bitfinex","BTCUSD",1744407532456,0.251045,83650.0,83646.0,0.2391]
["bitfinex","BTCUSD",1744407532654,0.011954,83650.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744407532858,0.011954,83651.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744407533068,0.251046,83650.0,83647.0,0.239097]
["bitfinex","BTCUSD",1744407533742,0.0008446,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407533942,0.0108446,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407536884,0.0008446,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407537116,0.0008446,83652.0,83651.0,0.24147862]
["bitfinex","BTCUSD",1744407537823,0.0008446,83652.0,83651.0,0.37686101]
["bitfinex","BTCUSD",1744407538023,0.0008446,83652.0,83651.0,0.37447039]
["bitfinex","BTCUSD",1744407538162,0.0008446,83652.0,83651.0,0.38514952]
["bitfinex","BTCUSD",1744407538590,0.0008446,83673.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744407538799,0.00098538,83672.0,83671.0,0.37441339]
["bitfinex","BTCUSD",1744407539346,0.00098538,83672.0,83671.0,0.38509252]
["bitfinex","BTCUSD",1744407541625,0.00098538,83672.0,83666.0,0.250996]
["bitfinex","BTCUSD",1744407541626,0.24001338,83672.0,83651.0,0.647285]
["bitfinex","BTCUSD",1744407541852,0.01098538,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1744407542434,0.01098538,83672.0,83669.0,0.239036]
["bitfinex","BTCUSD",1744407542639,0.01098538,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744407544367,0.01098538,83672.0,83671.0,0.2496801]
["bitfinex","BTCUSD",1744407544720,0.01098538,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744407544925,0.00098538,83672.0,83671.0,0.37680339]
["bitfinex","BTCUSD",1744407545240,1.8e-07,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744407545416,1.8e-07,83674.0,83673.0,0.71440739]
["bitfinex","BTCUSD",1744407545956,1.8e-07,83674.0,83673.0,0.72504693]
["bitfinex","BTCUSD",1744407546159,5.8e-07,83682.0,83681.0,0.239002]
["bitfinex","BTCUSD",1744407546361,5.8e-07,83682.0,83681.0,0.71438439]
["bitfinex","BTCUSD",1744407546787,0.0008448,83702.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1744407546788,3e-07,83689.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1744407546988,3e-07,83689.0,83688.0,0.78495358]
["bitfinex","BTCUSD",1744407547320,3e-07,83689.0,83688.0,0.79320393]
["bitfinex","BTCUSD",1744407547521,3e-07,83689.0,83688.0,0.82436577]
["bitfinex","BTCUSD",1744407547889,3e-07,83689.0,83688.0,1.16436577]
["bitfinex","BTCUSD",1744407548081,3e-07,83689.0,83688.0,1.13320393]
["bitfinex","BTCUSD",1744407549088,3e-07,83689.0,83688.0,0.79320393]
["bitfinex","BTCUSD",1744407549731,3e-07,83689.0,83688.0,0.77866308]
["bitfinex","BTCUSD",1744407549969,3e-07,83689.0,83688.0,0.79320393]
["bitfinex","BTCUSD",1744407552029,3e-07,83689.0,83688.0,1.13320393]
["bitfinex","BTCUSD",1744407553789,3e-07,83689.0,83688.0,0.65782154]
["bitfinex","BTCUSD",1744407553994,0.0100003,83689.0,83688.0,0.647182]
["bitfinex","BTCUSD",1744407556748,0.0100003,83689.0,83688.0,0.37436439]
["bitfinex","BTCUSD",1744407556903,3e-07,83689.0,83688.0,0.76116439]
["bitfinex","BTCUSD",1744407557291,3e-07,83689.0,83688.0,0.77177625]
["bitfinex","BTCUSD",1744407558116,3e-07,83689.0,83688.0,1.33689625]
["bitfinex","BTCUSD",1744407563932,3e-07,83689.0,83688.0,1.17997625]
["bitfinex","BTCUSD",1744407564128,3e-07,83689.0,83688.0,1.33685625]
["bitfinex","BTCUSD",1744407570072,3e-07,83689.0,83688.0,1.32624439]
["bitfinex","BTCUSD",1744407575474,3e-07,83689.0,83688.0,0.91804439]
["bitfinex","BTCUSD",1744407578969,3e-07,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1744407579181,3e-07,83689.0,83686.0,0.011949]
["bitfinex","BTCUSD",1744407579407,0.01195,83682.0,83679.0,0.59500305]
["bitfinex","BTCUSD",1744407579567,0.01195,83680.0,83674.0,0.239022]
["bitfinex","BTCUSD",1744407579743,0.01,83680.0,83677.0,0.239012]
["bitfinex","BTCUSD",1744407579943,0.01,83680.0,83678.0,0.239008]
["bitfinex","BTCUSD",1744407580150,0.01,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744407580535,0.335592,83685.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744407580536,0.0474,83685.0,83684.0,0.25353485]
["bitfinex","BTCUSD",1744407580696,3e-07,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407580894,3e-07,83695.0,83694.0,0.38741371]
["bitfinex","BTCUSD",1744407581074,3e-07,83695.0,83694.0,0.38502487]
["bitfinex","BTCUSD",1744407581277,3e-07,83695.0,83694.0,0.72502487]
["bitfinex","BTCUSD",1744407589716,3e-07,83695.0,83694.0,0.88342487]
["bitfinex","BTCUSD",1744407590789,3e-07,83695.0,83694.0,0.37048402]
["bitfinex","BTCUSD",1744407590992,3e-07,83695.0,83694.0,0.24964248]
["bitfinex","BTCUSD",1744407590993,0.0465003,83695.0,83694.0,0.24964248]
["bitfinex","BTCUSD",1744407592377,0.3154623,83695.0,83694.0,0.01067748]
["bitfinex","BTCUSD",1744407592852,0.250934,83687.0,83681.0,0.29513659]
["bitfinex","BTCUSD",1744407593044,0.011949,83686.0,83681.0,0.05613459]
["bitfinex","BTCUSD",1744407593193,0.011949,83685.0,83682.0,0.239]
["bitfinex","BTCUSD",1744407593606,0.250941,83685.0,83682.0,0.239]
["bitfinex","BTCUSD",1744407593829,0.250941,83685.0,83683.0,0.238996]
["bitfinex","BTCUSD",1744407594173,0.250937,83686.0,83683.0,0.238996]
["bitfinex","BTCUSD",1744407594388,0.260937,83686.0,83683.0,0.238996]
["bitfinex","BTCUSD",1744407594550,0.011949,83685.0,83682.0,0.239]
["bitfinex","BTCUSD",1744407594747,0.021949,83685.0,83682.0,0.239]
["bitfinex","BTCUSD",1744407594932,0.01,83685.0,83683.0,0.238994]
["bitfinex","BTCUSD",1744407596268,0.01,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1744407597206,0.01,83685.0,83684.0,0.37437639]
["bitfinex","BTCUSD",1744407597353,0.0465003,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407597694,0.0565003,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407600524,0.238986,83687.0,83652.0,0.1004219]
["bitfinex","BTCUSD",1744407600743,0.047,83673.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744407600942,0.057,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744407601310,0.01,83673.0,83672.0,0.35986954]
["bitfinex","BTCUSD",1744407601508,0.15844,83690.0,83687.0,0.250934]
["bitfinex","BTCUSD",1744407601717,0.16844,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744407601927,0.01,83690.0,83689.0,0.35982154]
["bitfinex","BTCUSD",1744407602089,3e-07,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407602295,0.0100003,83695.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407607329,0.0100003,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407607475,0.0100003,83695.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744407607476,0.011948,83691.0,83686.0,0.238986]
["bitfinex","BTCUSD",1744407607688,0.01195,83679.0,83675.0,0.239017]
["bitfinex","BTCUSD",1744407607903,0.23902,83675.0,83674.0,0.01189201]
["bitfinex","BTCUSD",1744407608108,0.011951,83674.0,83668.0,0.239037]
["bitfinex","BTCUSD",1744407608327,0.260974,83674.0,83671.0,0.239029]
["bitfinex","BTCUSD",1744407608528,0.260974,83674.0,83668.0,0.250989]
["bitfinex","BTCUSD",1744407608529,0.011951,83672.0,83669.0,0.239034]
["bitfinex","BTCUSD",1744407608707,0.01,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744407609057,0.01,83672.0,83670.0,0.239032]
["bitfinex","BTCUSD",1744407609809,0.01,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744407609993,0.011951,83670.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744407610198,0.011951,83670.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407610199,0.239047,83666.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407610551,0.3155381,83665.0,83664.0,0.00933459]
["bitfinex","BTCUSD",1744407610848,0.77924954,83665.0,83664.0,0.00933459]
["bitfinex","BTCUSD",1744407611049,1.11924954,83665.0,83664.0,0.00933459]
["bitfinex","BTCUSD",1744407611810,0.17,83665.0,83664.0,0.24838559]
["bitfinex","BTCUSD",1744407612049,1e-06,83665.0,83664.0,0.72376798]
["bitfinex","BTCUSD",1744407612249,0.250926,83690.0,83685.0,0.238991]
["bitfinex","BTCUSD",1744407612505,0.011949,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1744407612651,0.02,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1744407613017,0.02,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744407613241,0.02,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744407613574,0.031949,83689.0,83685.0,0.238988]
["bitfinex","BTCUSD",1744407613773,0.270929,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744407613989,0.02,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744407614969,0.02,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1744407615174,0.02,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744407615175,0.270929,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744407615558,0.011949,83687.0,83684.0,0.238992]
["bitfinex","BTCUSD",1744407615763,0.01,83687.0,83684.0,0.238992]
["bitfinex","BTCUSD",1744407616902,0.01,83687.0,83684.0,0.250941]
["bitfinex","BTCUSD",1744407617095,0.01,83687.0,83684.0,0.238992]
["bitfinex","BTCUSD",1744407617598,0.01,83687.0,83684.0,0.250941]
["bitfinex","BTCUSD",1744407618476,0.021949,83687.0,83684.0,0.238992]
["bitfinex","BTCUSD",1744407618799,0.021949,83687.0,83681.0,0.250952]
["bitfinex","BTCUSD",1744407618800,0.011949,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1744407619350,0.250937,83686.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744407619592,0.011951,83670.0,83663.0,0.01209298]
["bitfinex","BTCUSD",1744407619797,0.011951,83670.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407619798,0.239051,83664.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407620093,0.249051,83664.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407621115,0.24895648,83664.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407622264,0.24899648,83664.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407624185,0.40619648,83664.0,83663.0,0.00014098]
["bitfinex","BTCUSD",1744407624674,0.01004,83664.0,83663.0,0.23919498]
["bitfinex","BTCUSD",1744407624873,4e-05,83664.0,83663.0,0.71457737]
["bitfinex","BTCUSD",1744407625639,4e-05,83664.0,83663.0,0.72489059]
["bitfinex","BTCUSD",1744407625845,0.0974448,83702.0,83663.0,0.72489059]
["bitfinex","BTCUSD",1744407625846,0.0008448,83702.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407626288,0.0008448,83702.0,83694.0,0.24927822]
["bitfinex","BTCUSD",1744407626491,0.2389623,83695.0,83694.0,0.01031322]
["bitfinex","BTCUSD",1744407626909,0.2389623,83695.0,83690.0,0.238976]
["bitfinex","BTCUSD",1744407626910,0.2509103,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744407627069,0.01199528,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744407627268,0.25095828,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744407628110,0.26095828,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744407628345,0.26095828,83695.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744407628346,0.011949,83687.0,83655.0,0.0004219]
["bitfinex","BTCUSD",1744407628543,0.01195,83681.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744407628765,0.01,83681.0,83679.0,0.239007]
["bitfinex","BTCUSD",1744407631217,0.01,83681.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744407631584,0.25094,83687.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744407631585,0.048,83705.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744407631854,0.1572,83706.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407632022,0.1572,83706.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407632217,0.1572,83706.0,83694.0,0.37011816]
["bitfinex","BTCUSD",1744407632755,0.1572,83706.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407632960,0.238921,83710.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407633116,0.238927,83708.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407633564,0.250873,83708.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407634154,0.408067,83710.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407634313,0.011946,83706.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407634667,0.011946,83709.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407634668,0.238926,83708.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407634865,0.011946,83709.0,83694.0,0.35980654]
["bitfinex","BTCUSD",1744407635044,0.1572,83710.0,83694.0,0.37434739]
["bitfinex","BTCUSD",1744407635250,0.011946,83708.0,83694.0,0.37434739]
["bitfinex","BTCUSD",1744407636112,0.25088,83706.0,83694.0,0.37434739]
["bitfinex","BTCUSD",1744407636537,0.011947,83703.0,83694.0,0.37434739]
["bitfinex","BTCUSD",1744407636816,0.011951,83673.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744407637012,0.01195,83676.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744407637013,0.01195,83676.0,83673.0,0.239024]
["bitfinex","BTCUSD",1744407637218,0.250967,83677.0,83674.0,0.239022]
["bitfinex","BTCUSD",1744407637424,0.01195,83676.0,83673.0,0.239024]
["bitfinex","BTCUSD",1744407638286,0.011951,83674.0,83670.0,0.239034]
["bitfinex","BTCUSD",1744407638492,0.011952,83666.0,83660.0,0.0004219]
["bitfinex","BTCUSD",1744407638714,0.011952,83664.0,83660.0,0.0004219]
["bitfinex","BTCUSD",1744407639000,0.011952,83664.0,83660.0,0.0123749]
["bitfinex","BTCUSD",1744407639609,0.011952,83665.0,83660.0,0.0004219]
["bitfinex","BTCUSD",1744407639800,0.011952,83664.0,83660.0,0.0123749]
["bitfinex","BTCUSD",1744407639979,0.011952,83665.0,83662.0,0.239056]
["bitfinex","BTCUSD",1744407640192,0.251001,83665.0,83662.0,0.239056]
["bitfinex","BTCUSD",1744407640967,0.251,83665.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744407641189,0.251,83665.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744407642660,0.251,83665.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744407643109,0.01008153,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744407644053,0.23906,83661.0,83660.0,0.00056288]
["bitfinex","BTCUSD",1744407644237,0.01008193,83661.0,83660.0,0.00056288]
["bitfinex","BTCUSD",1744407644441,0.011948,83694.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744407644587,0.01000554,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744407645081,0.250914,83694.0,83692.0,0.23897]
["bitfinex","BTCUSD",1744407645362,0.13,83694.0,83693.0,0.35980954]
["bitfinex","BTCUSD",1744407645561,3e-07,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744407650574,3e-07,83695.0,83694.0,0.64190585]
["bitfinex","BTCUSD",1744407650777,3e-07,83695.0,83694.0,0.76274739]
["bitfinex","BTCUSD",1744407650989,3e-07,83695.0,83694.0,1.17094739]
["bitfinex","BTCUSD",1744407651192,3e-07,83695.0,83694.0,1.21774739]
["bitfinex","BTCUSD",1744407651760,1e-07,83702.0,83701.0,0.578945]
["bitfinex","BTCUSD",1744407651965,9.3e-07,83702.0,83701.0,0.59348585]
["bitfinex","BTCUSD",1744407652123,1.3e-07,83704.0,83703.0,0.59348085]
["bitfinex","BTCUSD",1744407652322,2.6e-07,83704.0,83703.0,0.72648981]
["bitfinex","BTCUSD",1744407656557,2.6e-07,83704.0,83703.0,1.14498958]
["bitfinex","BTCUSD",1744407657906,2.6e-07,83704.0,83703.0,0.77828131]
["bitfinex","BTCUSD",1744407658038,2.6e-07,83704.0,83703.0,0.76798154]
["bitfinex","BTCUSD",1744407658485,2.6e-07,83704.0,83703.0,0.78252239]
["bitfinex","BTCUSD",1744407658695,2.6e-07,83704.0,83703.0,0.76798154]
["bitfinex","BTCUSD",1744407658911,2.6e-07,83704.0,83703.0,0.78252239]
["bitfinex","BTCUSD",1744407662266,2.6e-07,83704.0,83703.0,0.37432239]
["bitfinex","BTCUSD",1744407662636,2.6e-07,83704.0,83703.0,0.71432239]
["bitfinex","BTCUSD",1744407663302,2.6e-07,83704.0,83703.0,0.76342239]
["bitfinex","BTCUSD",1744407665245,2.6e-07,83704.0,83703.0,0.77370579]
["bitfinex","BTCUSD",1744407665938,2.6e-07,83704.0,83703.0,0.76342239]
["bitfinex","BTCUSD",1744407667153,2.6e-07,83704.0,83703.0,0.77370194]
["bitfinex","BTCUSD",1744407668046,2.6e-07,83704.0,83703.0,1.22990194]
["bitfinex","BTCUSD",1744407668215,0.002,83719.0,83703.0,1.22990194]
["bitfinex","BTCUSD",1744407668216,2e-08,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1744407668415,2e-08,83722.0,83721.0,1.1248587]
["bitfinex","BTCUSD",1744407668658,2e-08,83722.0,83721.0,1.12247039]
["bitfinex","BTCUSD",1744407669445,2e-08,83722.0,83721.0,1.13274658]
["bitfinex","BTCUSD",1744407670052,0.0008446,83734.0,83721.0,1.13274658]
["bitfinex","BTCUSD",1744407670053,8.2e-07,83723.0,83722.0,0.59342585]
["bitfinex","BTCUSD",1744407670248,8.2e-07,83723.0,83722.0,0.71426739]
["bitfinex","BTCUSD",1744407670854,6.2e-07,83728.0,83727.0,0.59341185]
["bitfinex","BTCUSD",1744407671066,4.2e-07,83738.0,83736.0,0.35454085]
["bitfinex","BTCUSD",1744407671267,4.2e-07,83738.0,83737.0,0.71661319]
["bitfinex","BTCUSD",1744407671452,0.00014129,83738.0,83737.0,0.71422539]
["bitfinex","BTCUSD",1744407671598,2.9e-07,83738.0,83737.0,1.13270158]
["bitfinex","BTCUSD",1744407675475,2.9e-07,83738.0,83737.0,1.13272238]
["bitfinex","BTCUSD",1744407687652,0.002,83749.0,83737.0,1.13272238]
["bitfinex","BTCUSD",1744407687653,2.9e-07,83749.0,83748.0,0.578811]
["bitfinex","BTCUSD",1744407687864,2.9e-07,83749.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744407687865,0.01194,83748.0,83737.0,0.01029699]
["bitfinex","BTCUSD",1744407688067,0.0454,83739.0,83730.0,0.01029699]
["bitfinex","BTCUSD",1744407688392,0.23886,83731.0,83730.0,0.01029699]
["bitfinex","BTCUSD",1744407688537,0.23886,83731.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744407688538,0.0472,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407688725,0.316063,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407688933,0.08410913,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407689701,0.08410913,83730.0,83729.0,0.12098241]
["bitfinex","BTCUSD",1744407689889,0.03,83730.0,83729.0,0.12098241]
["bitfinex","BTCUSD",1744407690107,0.03,83730.0,83729.0,0.13552326]
["bitfinex","BTCUSD",1744407690305,0.0954,83747.0,83729.0,0.13552326]
["bitfinex","BTCUSD",1744407690306,0.0472,83767.0,83747.0,0.35454085]
["bitfinex","BTCUSD",1744407690446,0.0454,83766.0,83748.0,0.25335185]
["bitfinex","BTCUSD",1744407690645,0.0454,83766.0,83748.0,0.37419339]
["bitfinex","BTCUSD",1744407690846,0.011938,83765.0,83748.0,0.37419339]
["bitfinex","BTCUSD",1744407691069,0.0454,83766.0,83748.0,0.37419339]
["bitfinex","BTCUSD",1744407691070,0.011939,83755.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407691298,0.01000029,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407692591,0.01700331,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407692967,0.01000029,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407693374,0.05540029,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407694029,0.06240331,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407694391,0.05540029,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407704796,0.01000029,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407707314,2.9e-07,83749.0,83748.0,0.37419339]
["bitfinex","BTCUSD",1744407709857,2.9e-07,83749.0,83748.0,1.13425006]
["bitfinex","BTCUSD",1744407710101,2.9e-07,83749.0,83748.0,1.14458191]
["bitfinex","BTCUSD",1744407710501,2.9e-07,83749.0,83748.0,0.65734285]
["bitfinex","BTCUSD",1744407710804,2.9e-07,83749.0,83748.0,0.01033185]
["bitfinex","BTCUSD",1744407710805,0.25880829,83749.0,83748.0,0.01033185]
["bitfinex","BTCUSD",1744407711098,0.72578,83749.0,83748.0,0.01033185]
["bitfinex","BTCUSD",1744407711705,0.011942,83732.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407711905,0.011942,83732.0,83729.0,0.23900487]
["bitfinex","BTCUSD",1744407711906,0.00611261,83731.0,83729.0,0.23900487]
["bitfinex","BTCUSD",1744407712111,0.02611261,83731.0,83729.0,0.23900487]
["bitfinex","BTCUSD",1744407715281,0.00611261,83731.0,83730.0,0.13538239]
["bitfinex","BTCUSD",1744407715504,2.9e-07,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744407715702,0.01000029,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744407719949,0.01000029,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407721808,0.250783,83738.0,83730.0,0.12084154]
["bitfinex","BTCUSD",1744407722102,0.250802,83732.0,83730.0,0.238862]
["bitfinex","BTCUSD",1744407722260,0.238863,83730.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744407722457,0.05608017,83730.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744407722657,0.05608017,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744407722904,0.05608017,83730.0,83729.0,0.23900587]
["bitfinex","BTCUSD",1744407723066,0.01194,83746.0,83729.0,0.23900587]
["bitfinex","BTCUSD",1744407723067,0.250759,83746.0,83744.0,0.238822]
["bitfinex","BTCUSD",1744407723262,0.00593587,83745.0,83744.0,0.238822]
["bitfinex","BTCUSD",1744407723490,0.17593587,83745.0,83744.0,0.238822]
["bitfinex","BTCUSD",1744407723689,0.17448071,83745.0,83744.0,0.238822]
["bitfinex","BTCUSD",1744407724926,0.16948587,83745.0,83744.0,0.238822]
["bitfinex","BTCUSD",1744407727797,0.16948587,83745.0,83744.0,0.24915487]
["bitfinex","BTCUSD",1744407732568,0.16948587,83745.0,83744.0,0.01033287]
["bitfinex","BTCUSD",1744407732741,0.38262741,83745.0,83744.0,0.01033287]
["bitfinex","BTCUSD",1744407733089,0.011942,83732.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407733325,0.061942,83732.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407734042,0.23886,83731.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407734242,0.28886,83731.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407735251,0.05,83731.0,83730.0,0.238863]
["bitfinex","BTCUSD",1744407735435,2.9e-07,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744407735618,0.03000029,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744407736316,0.04194029,83749.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744407736518,0.28074829,83749.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744407737033,0.01194,83746.0,83742.0,0.250768]
["bitfinex","BTCUSD",1744407737286,0.02,83746.0,83744.0,0.238822]
["bitfinex","BTCUSD",1744407737436,0.011941,83745.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744407737786,0.011941,83744.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744407737972,0.011942,83735.0,83731.0,0.238858]
["bitfinex","BTCUSD",1744407738147,0.011942,83733.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407738331,0.250799,83732.0,83730.0,0.01033141]
["bitfinex","BTCUSD",1744407738542,0.260799,83732.0,83730.0,0.01033141]
["bitfinex","BTCUSD",1744407738738,0.021942,83732.0,83730.0,0.01033141]
["bitfinex","BTCUSD",1744407739687,0.021942,83732.0,83729.0,0.24933728]
["bitfinex","BTCUSD",1744407739884,0.021942,83732.0,83729.0,0.01047228]
["bitfinex","BTCUSD",1744407739885,0.23886,83731.0,83729.0,0.01047228]
["bitfinex","BTCUSD",1744407740094,0.01,83731.0,83730.0,0.01033141]
["bitfinex","BTCUSD",1744407740449,0.24886,83731.0,83730.0,0.01033141]
["bitfinex","BTCUSD",1744407741413,0.238863,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407741743,0.268863,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407741960,0.268863,83730.0,83729.0,0.23900587]
["bitfinex","BTCUSD",1744407741961,0.03,83730.0,83729.0,0.23900587]
["bitfinex","BTCUSD",1744407742158,0.15108,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744407742294,0.29108,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744407742488,0.29108,83748.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744407742679,0.29108,83748.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744407742883,0.250763,83745.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744407743080,0.360763,83745.0,83742.0,0.250769]
["bitfinex","BTCUSD",1744407743297,0.011941,83742.0,83740.0,0.238833]
["bitfinex","BTCUSD",1744407743497,0.021941,83742.0,83741.0,0.01033589]
["bitfinex","BTCUSD",1744407744124,0.01,83742.0,83740.0,0.238833]
["bitfinex","BTCUSD",1744407744306,0.00489271,83741.0,83740.0,0.238833]
["bitfinex","BTCUSD",1744407744531,0.01489271,83741.0,83740.0,0.24916963]
["bitfinex","BTCUSD",1744407745641,0.01489271,83741.0,83740.0,0.25530023]
["bitfinex","BTCUSD",1744407747506,0.01489271,83741.0,83740.0,0.39068262]
["bitfinex","BTCUSD",1744407747668,0.01489271,83741.0,83740.0,0.77658262]
["bitfinex","BTCUSD",1744407747669,0.00489271,83741.0,83740.0,0.77658262]
["bitfinex","BTCUSD",1744407747889,2.9e-07,83749.0,83748.0,0.25335185]
["bitfinex","BTCUSD",1744407748076,2.9e-07,83749.0,83748.0,0.37419339]
["bitfinex","BTCUSD",1744407748271,0.01194,83748.0,83740.0,0.25530023]
["bitfinex","BTCUSD",1744407748568,0.238828,83742.0,83741.0,0.01033663]
["bitfinex","BTCUSD",1744407748774,0.268828,83742.0,83741.0,0.01646723]
["bitfinex","BTCUSD",1744407748951,0.27369515,83742.0,83741.0,0.01646723]
["bitfinex","BTCUSD",1744407749309,0.27369515,83742.0,83741.0,0.0061306]
["bitfinex","BTCUSD",1744407749661,0.27369515,83742.0,83732.0,0.0061306]
["bitfinex","BTCUSD",1744407749662,0.250792,83735.0,83732.0,0.0061306]
["bitfinex","BTCUSD",1744407749864,0.00487283,83734.0,83732.0,0.2449866]
["bitfinex","BTCUSD",1744407750085,0.01487283,83734.0,83732.0,0.2449866]
["bitfinex","BTCUSD",1744407750429,0.01487283,83734.0,83732.0,0.25532335]
["bitfinex","BTCUSD",1744407750633,0.01487283,83734.0,83733.0,0.01033675]
["bitfinex","BTCUSD",1744407751225,0.25372383,83734.0,83733.0,0.01646735]
["bitfinex","BTCUSD",1744407752744,0.01487283,83734.0,83733.0,0.01646735]
["bitfinex","BTCUSD",1744407753072,0.01487283,83734.0,83733.0,0.25532135]
["bitfinex","BTCUSD",1744407753402,0.01487283,83734.0,83733.0,0.39070374]
["bitfinex","BTCUSD",1744407753403,0.00487283,83734.0,83733.0,0.39070374]
["bitfinex","BTCUSD",1744407753604,0.4188,83751.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407753810,0.11000029,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407754012,0.1148449,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744407754851,0.1148449,83749.0,83748.0,0.2449416]
["bitfinex","BTCUSD",1744407755048,0.1148449,83749.0,83748.0,0.25527676]
["bitfinex","BTCUSD",1744407755814,0.1148449,83749.0,83748.0,0.3761183]
["bitfinex","BTCUSD",1744407756155,0.11000029,83749.0,83748.0,0.3761183]
["bitfinex","BTCUSD",1744407757808,0.11000029,83749.0,83748.0,0.01646576]
["bitfinex","BTCUSD",1744407758246,0.11494755,83749.0,83748.0,0.01646576]
["bitfinex","BTCUSD",1744407758707,0.28468909,83749.0,83748.0,0.0061306]
["bitfinex","BTCUSD",1744407758953,0.52349709,83749.0,83748.0,0.0061306]
["bitfinex","BTCUSD",1744407759125,0.52349709,83749.0,83732.0,0.01033516]
["bitfinex","BTCUSD",1744407759126,0.238854,83733.0,83732.0,0.01033516]
["bitfinex","BTCUSD",1744407759330,0.55483302,83733.0,83732.0,0.01033516]
["bitfinex","BTCUSD",1744407759527,0.55483302,83733.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407759528,0.238863,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407759767,0.41364821,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407765703,0.56680821,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407766832,0.61590821,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407767173,1.27627823,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407767455,1.66277823,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407768154,1.54204975,83730.0,83729.0,0.00014087]
["bitfinex","BTCUSD",1744407770186,1.54204975,83730.0,83729.0,8.7e-07]
["bitfinex","BTCUSD",1744407770330,1.55395952,83730.0,83729.0,8.7e-07]
["bitfinex","BTCUSD",1744407770712,0.238905,83715.0,83714.0,0.000844]
["bitfinex","BTCUSD",1744407770913,0.58341906,83715.0,83714.0,0.000844]
["bitfinex","BTCUSD",1744407771118,1.00221906,83715.0,83714.0,0.000844]
["bitfinex","BTCUSD",1744407771563,1.1576265,83715.0,83714.0,0.000844]
["bitfinex","BTCUSD",1744407773954,1.246073,83715.0,83714.0,0.000844]
["bitfinex","BTCUSD",1744407774331,1.4976265,83715.0,83714.0,0.000844]
["bitfinex","BTCUSD",1744407775616,1.49080654,83715.0,83714.0,0.000844]
["bitfinex","BTCUSD",1744407777129,1.49080654,83715.0,83714.0,1e-06]
["bitfinex","BTCUSD",1744407777520,1.53730654,83715.0,83714.0,1e-06]
["bitfinex","BTCUSD",1744407778022,0.578917,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407778226,0.86975854,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407778418,1.28855854,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407778967,0.86975854,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407779167,0.86975854,83711.0,83710.0,0.238921]
["bitfinex","BTCUSD",1744407779168,0.17,83711.0,83710.0,0.238921]
["bitfinex","BTCUSD",1744407779441,1.11768,83723.0,83710.0,0.238921]
["bitfinex","BTCUSD",1744407779442,1.11768,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744407779619,1.24768,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744407779819,0.13,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744407780025,0.011944,83722.0,83710.0,0.011947]
["bitfinex","BTCUSD",1744407780226,0.238905,83716.0,83712.0,0.238912]
["bitfinex","BTCUSD",1744407780427,0.011945,83716.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744407780632,0.011945,83714.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407780958,0.238917,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407781182,0.99048702,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407781883,1.40928702,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1744407782076,1.40928702,83711.0,83695.0,0.0008442]
["bitfinex","BTCUSD",1744407782077,0.34,83705.0,83703.0,4e-07]
["bitfinex","BTCUSD",1744407782275,0.578948,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1744407782477,0.87978954,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1744407783029,1.00051802,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1744407783233,0.57896,83696.0,83695.0,8e-07]
["bitfinex","BTCUSD",1744407783432,0.84980154,83696.0,83695.0,8e-07]
["bitfinex","BTCUSD",1744407783739,0.84980154,83696.0,83695.0,0.00012993]
["bitfinex","BTCUSD",1744407784829,0.84980154,83696.0,83695.0,9.3e-07]
["bitfinex","BTCUSD",1744407785718,0.38896,83696.0,83695.0,9.3e-07]
["bitfinex","BTCUSD",1744407785929,0.54216,83696.0,83695.0,9.3e-07]
["bitfinex","BTCUSD",1744407791658,0.38896,83696.0,83695.0,9.3e-07]
["bitfinex","BTCUSD",1744407792218,0.95419804,83696.0,83695.0,9.3e-07]
["bitfinex","BTCUSD",1744407792434,1.37299804,83696.0,83695.0,9.3e-07]
["bitfinex","BTCUSD",1744407793207,1.37299804,83696.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407793208,0.578991,83685.0,83684.0,9.3e-07]
["bitfinex","BTCUSD",1744407793371,0.85983254,83685.0,83684.0,0.00047076]
["bitfinex","BTCUSD",1744407795921,0.88084364,83685.0,83684.0,0.00047076]
["bitfinex","BTCUSD",1744407796321,1.29964364,83685.0,83684.0,0.00047076]
["bitfinex","BTCUSD",1744407800341,1.29964364,83685.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407800342,0.239002,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407800581,1.80800354,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407805944,2.22680354,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407806715,2.67704439,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407807226,2.66250354,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407807430,2.78323202,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407810991,2.88323202,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407813555,2.89781287,83681.0,83680.0,9.6e-07]
["bitfinex","BTCUSD",1744407817656,2.89781287,83681.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407817657,0.011951,83672.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407817872,0.579034,83670.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407818076,0.86987554,83670.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407819395,0.99060402,83670.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407821880,0.86987554,83670.0,83664.0,0.000844]
["bitfinex","BTCUSD",1744407823617,1.28867458,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407824188,0.17,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407824392,0.17,83670.0,83669.0,0.2390373]
["bitfinex","BTCUSD",1744407825012,0.17,83670.0,83669.0,0.2863373]
["bitfinex","BTCUSD",1744407825213,0.1232,83670.0,83669.0,0.40717884]
["bitfinex","BTCUSD",1744407825415,1.11832,83681.0,83669.0,0.40717884]
["bitfinex","BTCUSD",1744407825416,1.11832,83681.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744407825616,1.25832,83681.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744407825977,0.14,83681.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744407826607,0.14,83681.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744407826845,0.14,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744407827051,0.239034,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407827192,0.65699554,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407827392,0.75796154,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407827647,0.15,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407827996,0.15,83670.0,83669.0,0.2390373]
["bitfinex","BTCUSD",1744407828249,0.15,83670.0,83669.0,0.42361969]
["bitfinex","BTCUSD",1744407830179,0.398043,83691.0,83687.0,0.250932]
["bitfinex","BTCUSD",1744407830316,0.238977,83690.0,83687.0,0.250932]
["bitfinex","BTCUSD",1744407830690,0.238977,83690.0,83685.0,0.238989]
["bitfinex","BTCUSD",1744407830691,0.011949,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744407830893,0.011949,83688.0,83669.0,0.0492003]
["bitfinex","BTCUSD",1744407830894,0.01195,83677.0,83669.0,0.0492003]
["bitfinex","BTCUSD",1744407831121,0.01195,83677.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407831122,0.239034,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407831280,0.249034,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407831683,1.94443697,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407832245,1.99333697,83670.0,83669.0,3e-07]
["bitfinex","BTCUSD",1744407832415,0.579062,83660.0,83659.0,3e-07]
["bitfinex","BTCUSD",1744407832618,0.579077,83655.0,83654.0,1e-07]
["bitfinex","BTCUSD",1744407832819,0.579077,83655.0,83654.0,0.00014108]
["bitfinex","BTCUSD",1744407832820,0.84991854,83655.0,83654.0,0.00014108]
["bitfinex","BTCUSD",1744407833426,0.84991854,83655.0,83652.0,0.0004219]
["bitfinex","BTCUSD",1744407833427,0.23908,83654.0,83653.0,2.8e-07]
["bitfinex","BTCUSD",1744407833632,0.579088,83651.0,83649.0,3.8e-07]
["bitfinex","BTCUSD",1744407833791,0.46084154,83650.0,83649.0,3.8e-07]
["bitfinex","BTCUSD",1744407833991,0.69974154,83650.0,83649.0,3.8e-07]
["bitfinex","BTCUSD",1744407834227,0.34,83646.0,83645.0,4.8e-07]
["bitfinex","BTCUSD",1744407834430,0.52,83646.0,83645.0,4.8e-07]
["bitfinex","BTCUSD",1744407834882,0.64084154,83646.0,83645.0,4.8e-07]
["bitfinex","BTCUSD",1744407835083,0.579134,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407835282,2.13577554,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407836434,1.4358,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407837999,0.17,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407838200,0.14716,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744407838444,0.14716,83654.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744407838717,0.27716,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407840858,0.13,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407842892,0.13,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744407845729,0.141954,83654.0,83651.0,0.239087]
["bitfinex","BTCUSD",1744407845930,0.381035,83654.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407846334,0.381035,83654.0,83647.0,0.251053]
["bitfinex","BTCUSD",1744407846532,0.381035,83654.0,83649.0,0.239093]
["bitfinex","BTCUSD",1744407847571,0.381035,83654.0,83649.0,0.251047]
["bitfinex","BTCUSD",1744407847757,0.381035,83654.0,83651.0,0.239087]
["bitfinex","BTCUSD",1744407848301,0.13,83654.0,83651.0,0.239087]
["bitfinex","BTCUSD",1744407848639,0.13,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407849053,0.13,83654.0,83653.0,0.35992354]
["bitfinex","BTCUSD",1744407849353,0.239069,83658.0,83653.0,0.12084154]
["bitfinex","BTCUSD",1744407849556,0.011953,83658.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744407849754,0.011955,83645.0,83642.0,0.01454085]
["bitfinex","BTCUSD",1744407849956,0.011955,83645.0,83630.0,0.3559144]
["bitfinex","BTCUSD",1744407849957,0.047,83659.0,83638.0,0.251079]
["bitfinex","BTCUSD",1744407850134,0.011955,83644.0,83634.0,0.01195658]
["bitfinex","BTCUSD",1744407850341,0.011955,83644.0,83636.0,0.239129]
["bitfinex","BTCUSD",1744407850342,0.239121,83640.0,83636.0,0.239129]
["bitfinex","BTCUSD",1744407850537,0.239121,83640.0,83634.0,0.12084212]
["bitfinex","BTCUSD",1744407850538,0.239134,83635.0,83634.0,0.12084212]
["bitfinex","BTCUSD",1744407850737,0.876294,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407850938,1.11946084,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407851261,1.10467627,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407851624,1.09263554,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407852862,0.70413554,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407853062,0.89697554,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407853264,0.536294,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407853489,0.29716,83635.0,83634.0,0.23913758]
["bitfinex","BTCUSD",1744407853706,0.15,83635.0,83634.0,0.23913758]
["bitfinex","BTCUSD",1744407853921,0.15,83635.0,83634.0,0.35997912]
["bitfinex","BTCUSD",1744407854514,0.157994,83654.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744407854719,0.157994,83654.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407854720,0.29604,83654.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407855100,0.29604,83654.0,83652.0,0.239084]
["bitfinex","BTCUSD",1744407856384,0.29604,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744407856385,0.307994,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744407856577,0.011954,83652.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744407856772,0.011954,83651.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744407856976,0.03,83651.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744407857355,0.03,83651.0,83649.0,0.239093]
["bitfinex","BTCUSD",1744407857939,0.14604,83671.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744407858132,1.14888,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744407858339,0.03014072,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744407859435,0.04209272,83667.0,83664.0,0.23905]
["bitfinex","BTCUSD",1744407859638,0.011952,83663.0,83659.0,0.239064]
["bitfinex","BTCUSD",1744407859884,0.239048,83665.0,83660.0,0.239061]
["bitfinex","BTCUSD",1744407860084,0.011952,83664.0,83661.0,0.239057]
["bitfinex","BTCUSD",1744407860314,0.011952,83664.0,83650.0,0.23909]
["bitfinex","BTCUSD",1744407860315,0.011953,83656.0,83650.0,0.23909]
["bitfinex","BTCUSD",1744407860493,0.011953,83656.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744407860494,0.239083,83653.0,83651.0,0.12084154]
["bitfinex","BTCUSD",1744407860854,0.011954,83651.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744407861053,0.011954,83651.0,83639.0,0.34]
["bitfinex","BTCUSD",1744407861054,0.011955,83646.0,83642.0,0.239112]
["bitfinex","BTCUSD",1744407861260,0.011955,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1744407861497,0.041955,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1744407861699,0.041955,83643.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407862004,0.239131,83636.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407862299,0.38997254,83636.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407862447,0.50774154,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407862649,0.68774154,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407863047,0.5669,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407864166,0.18,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407864572,0.011951,83675.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744407864848,0.011952,83667.0,83664.0,0.239051]
["bitfinex","BTCUSD",1744407865049,0.03,83667.0,83666.0,0.239044]
["bitfinex","BTCUSD",1744407866985,0.03,83667.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744407866986,0.011953,83656.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744407867188,0.011954,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744407867351,0.011954,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744407867554,0.011953,83656.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744407867759,0.251039,83653.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744407868000,0.25104,83652.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744407868400,0.251019,83659.0,83656.0,0.239072]
["bitfinex","BTCUSD",1744407868619,0.251024,83657.0,83654.0,0.239078]
["bitfinex","BTCUSD",1744407868801,0.25103,83655.0,83652.0,0.251038]
["bitfinex","BTCUSD",1744407869016,0.26103,83655.0,83652.0,0.239084]
["bitfinex","BTCUSD",1744407869431,0.251035,83654.0,83649.0,0.251046]
["bitfinex","BTCUSD",1744407869568,0.251044,83651.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744407869771,0.011954,83651.0,83647.0,0.251054]
["bitfinex","BTCUSD",1744407869999,0.251042,83651.0,83647.0,0.251054]
["bitfinex","BTCUSD",1744407870373,0.251042,83651.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744407870374,0.239122,83639.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744407870573,0.239124,83639.0,83637.0,0.12084154]
["bitfinex","BTCUSD",1744407870715,0.239124,83639.0,83634.0,0.25109158]
["bitfinex","BTCUSD",1744407870716,0.239134,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407872498,0.249134,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407873139,0.01,83635.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407873523,0.14604,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744407873719,0.14604,83641.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407873944,0.14604,83641.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407874143,0.14604,83641.0,83639.0,0.239122]
["bitfinex","BTCUSD",1744407874554,0.167995,83641.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744407874759,0.021955,83641.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744407874941,0.021955,83641.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407874942,0.251086,83637.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407875352,0.251086,83637.0,83634.0,0.23913658]
["bitfinex","BTCUSD",1744407875529,0.011956,83637.0,83635.0,0.239133]
["bitfinex","BTCUSD",1744407875721,0.011956,83638.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407875926,0.011956,83638.0,83634.0,0.01195658]
["bitfinex","BTCUSD",1744407876193,0.011956,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744407876359,0.261081,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744407876559,0.011956,83637.0,83634.0,0.25109158]
["bitfinex","BTCUSD",1744407877335,0.251073,83641.0,83637.0,0.239127]
["bitfinex","BTCUSD",1744407877540,0.261073,83641.0,83637.0,0.239127]
["bitfinex","BTCUSD",1744407877749,0.01,83641.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744407878100,0.01,83641.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407878101,0.011956,83637.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407878732,0.251086,83637.0,83634.0,0.23913658]
["bitfinex","BTCUSD",1744407878936,0.251086,83637.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407879095,0.011956,83638.0,83634.0,0.23913658]
["bitfinex","BTCUSD",1744407879411,0.011956,83637.0,83634.0,5.8e-07]
["bitfinex","BTCUSD",1744407879560,0.251084,83638.0,83634.0,0.23913658]
["bitfinex","BTCUSD",1744407879760,0.011956,83638.0,83634.0,0.25109258]
["bitfinex","BTCUSD",1744407880007,0.011956,83638.0,83636.0,0.239131]
["bitfinex","BTCUSD",1744407880609,0.25108,83639.0,83636.0,0.23913]
["bitfinex","BTCUSD",1744407880774,0.08938401,83706.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744407880775,0.251048,83650.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744407880974,1.11888,83665.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744407880975,0.02,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744407881244,0.02,83662.0,83661.0,0.35990154]
["bitfinex","BTCUSD",1744407881245,0.04,83662.0,83661.0,0.35990154]
["bitfinex","BTCUSD",1744407881451,0.14604,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744407881584,0.14618072,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744407881984,0.00014072,83668.0,83667.0,0.37442439]
["bitfinex","BTCUSD",1744407882223,0.00014072,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744407882224,0.011952,83663.0,83659.0,0.239064]
["bitfinex","BTCUSD",1744407882423,0.011952,83663.0,83630.0,0.14604]
["bitfinex","BTCUSD",1744407882424,0.011954,83654.0,83647.0,0.251055]
["bitfinex","BTCUSD",1744407882603,0.251026,83657.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744407882841,0.01,83657.0,83654.0,0.23908]
["bitfinex","BTCUSD",1744407882996,0.261025,83657.0,83654.0,0.23908]
["bitfinex","BTCUSD",1744407883196,0.01,83657.0,83654.0,0.251034]
["bitfinex","BTCUSD",1744407883398,0.01,83657.0,83630.0,0.385186]
["bitfinex","BTCUSD",1744407883399,0.239087,83652.0,83651.0,0.01032359]
["bitfinex","BTCUSD",1744407883599,0.42992854,83652.0,83651.0,0.01032359]
["bitfinex","BTCUSD",1744407883817,0.42992854,83652.0,83619.0,0.0473]
["bitfinex","BTCUSD",1744407883818,0.23912,83640.0,83639.0,0.01032359]
["bitfinex","BTCUSD",1744407884156,0.59624154,83640.0,83639.0,0.01032359]
["bitfinex","BTCUSD",1744407884455,0.239134,83635.0,83624.0,0.01032359]
["bitfinex","BTCUSD",1744407884609,0.259134,83635.0,83624.0,0.24948659]
["bitfinex","BTCUSD",1744407884803,0.02,83635.0,83631.0,0.241143]
["bitfinex","BTCUSD",1744407885004,0.287405,83646.0,83631.0,0.241143]
["bitfinex","BTCUSD",1744407885005,0.011953,83658.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744407885233,0.011953,83658.0,83656.0,0.251025]
["bitfinex","BTCUSD",1744407885234,0.05,83658.0,83656.0,0.251025]
["bitfinex","BTCUSD",1744407885457,0.05,83658.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744407885458,0.05,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744407885758,0.05,83658.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744407885908,0.05,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744407886713,0.05,83658.0,83657.0,0.00604888]
["bitfinex","BTCUSD",1744407887113,0.289068,83658.0,83657.0,0.00604888]
["bitfinex","BTCUSD",1744407887773,0.239082,83653.0,83652.0,0.00604888]
["bitfinex","BTCUSD",1744407888149,0.41542354,83653.0,83652.0,0.00604888]
["bitfinex","BTCUSD",1744407888353,0.75542354,83653.0,83652.0,0.00604888]
["bitfinex","BTCUSD",1744407888934,0.239134,83635.0,83628.0,0.05614754]
["bitfinex","BTCUSD",1744407889135,0.269134,83635.0,83628.0,0.05614754]
["bitfinex","BTCUSD",1744407889449,0.269134,83635.0,83628.0,0.29529954]
["bitfinex","BTCUSD",1744407889652,0.269134,83635.0,83630.0,0.239147]
["bitfinex","BTCUSD",1744407889837,0.269134,83635.0,83629.0,0.251108]
["bitfinex","BTCUSD",1744407890032,0.03,83635.0,83634.0,0.23913758]
["bitfinex","BTCUSD",1744407890234,0.03,83635.0,83634.0,0.24518646]
["bitfinex","BTCUSD",1744407890448,0.03,83635.0,83634.0,0.25551485]
["bitfinex","BTCUSD",1744407890853,0.251045,83650.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744407891056,0.371045,83650.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744407891453,0.371045,83650.0,83645.0,0.251058]
["bitfinex","BTCUSD",1744407891454,0.12,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744407891658,0.14708,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744407891858,0.03014072,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744407892060,0.03014072,83667.0,83666.0,0.37442739]
["bitfinex","BTCUSD",1744407892264,0.00014072,83667.0,83666.0,0.37442739]
["bitfinex","BTCUSD",1744407892795,0.00014072,83667.0,83666.0,0.38475037]
["bitfinex","BTCUSD",1744407893358,0.00014072,83667.0,83666.0,0.3804744]
["bitfinex","BTCUSD",1744407894569,0.00014072,83667.0,83666.0,0.39079267]
["bitfinex","BTCUSD",1744407897591,0.00014072,83667.0,83666.0,0.01636528]
["bitfinex","BTCUSD",1744407897788,0.24918272,83667.0,83666.0,0.01636528]
["bitfinex","BTCUSD",1744407897993,0.24918272,83667.0,83666.0,0.01031827]
["bitfinex","BTCUSD",1744407898193,0.239074,83656.0,83655.0,0.00604701]
["bitfinex","BTCUSD",1744407898365,0.249074,83656.0,83655.0,0.00604701]
["bitfinex","BTCUSD",1744407899169,0.239102,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744407899370,0.251055,83647.0,83644.0,0.29525554]
["bitfinex","BTCUSD",1744407899571,0.261055,83647.0,83644.0,0.05614754]
["bitfinex","BTCUSD",1744407899786,0.261055,83647.0,83644.0,0.29525454]
["bitfinex","BTCUSD",1744407899984,0.261055,83647.0,83645.0,0.239105]
["bitfinex","BTCUSD",1744407900191,0.01,83647.0,83645.0,0.239105]
["bitfinex","BTCUSD",1744407901785,0.011955,83645.0,83642.0,0.239112]
["bitfinex","BTCUSD",1744407902008,0.251054,83649.0,83642.0,0.239113]
["bitfinex","BTCUSD",1744407902228,0.01,83649.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744407902986,0.01,83649.0,83647.0,0.35994054]
["bitfinex","BTCUSD",1744407903229,0.657857,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744407903230,0.4188,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744407903406,0.00014072,83667.0,83666.0,0.25358585]
["bitfinex","BTCUSD",1744407903608,0.14704,83695.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744407903820,0.0008452,83699.0,83684.0,0.238994]
["bitfinex","BTCUSD",1744407904058,0.0008452,83699.0,83684.0,0.24503256]
["bitfinex","BTCUSD",1744407904256,0.011948,83692.0,83684.0,0.24503256]
["bitfinex","BTCUSD",1744407904744,0.011948,83692.0,83684.0,0.00603856]
["bitfinex","BTCUSD",1744407904950,0.011949,83687.0,83684.0,0.00603856]
["bitfinex","BTCUSD",1744407905245,0.2598362,83685.0,83684.0,0.00603856]
["bitfinex","BTCUSD",1744407905463,0.2598362,83685.0,83640.0,0.40119066]
["bitfinex","BTCUSD",1744407905464,0.011953,83657.0,83640.0,0.40119066]
["bitfinex","BTCUSD",1744407905609,0.011955,83645.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744407905816,0.011955,83643.0,83640.0,0.239118]
["bitfinex","BTCUSD",1744407906016,0.011955,83641.0,83638.0,0.12084154]
["bitfinex","BTCUSD",1744407906193,0.011955,83641.0,83636.0,0.24943483]
["bitfinex","BTCUSD",1744407906395,0.011956,83640.0,83637.0,0.239126]
["bitfinex","BTCUSD",1744407906628,0.25097326,83641.0,83636.0,0.24943483]
["bitfinex","BTCUSD",1744407906629,0.011955,83645.0,83641.0,0.239115]
["bitfinex","BTCUSD",1744407906871,0.011955,83646.0,83641.0,0.239115]
["bitfinex","BTCUSD",1744407907705,0.011955,83646.0,83642.0,0.239112]
["bitfinex","BTCUSD",1744407907922,0.011954,83648.0,83644.0,0.239107]
["bitfinex","BTCUSD",1744407908114,0.021954,83648.0,83644.0,0.239107]
["bitfinex","BTCUSD",1744407908330,0.01,83648.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744407908521,0.021954,83648.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744407909131,0.01,83648.0,83645.0,0.239104]
["bitfinex","BTCUSD",1744407909377,0.021954,83648.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744407909502,0.01,83648.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744407909705,0.021954,83648.0,83645.0,0.239103]
["bitfinex","BTCUSD",1744407909905,0.01,83648.0,83646.0,0.239101]
["bitfinex","BTCUSD",1744407911763,0.011953,83660.0,83646.0,0.239101]
["bitfinex","BTCUSD",1744407911764,0.011953,83659.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744407911909,0.031953,83659.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744407912107,0.02,83659.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744407912309,0.031953,83659.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744407912547,0.02,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744407913384,0.14708,83668.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744407913385,0.14708,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744407913658,0.15708,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744407913931,0.01,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744407914131,0.0008452,83675.0,83674.0,0.239022]
["bitfinex","BTCUSD",1744407914398,0.0008452,83675.0,83674.0,0.35986354]
["bitfinex","BTCUSD",1744407914741,0.00094066,83675.0,83674.0,0.37017206]
["bitfinex","BTCUSD",1744407915171,0.00094066,83675.0,83674.0,0.37620903]
["bitfinex","BTCUSD",1744407918279,0.00094066,83675.0,83674.0,0.36590051]
["bitfinex","BTCUSD",1744407918952,0.00094066,83675.0,83674.0,0.38044136]
["bitfinex","BTCUSD",1744407919371,0.00094066,83675.0,83674.0,0.39074594]
["bitfinex","BTCUSD",1744407925890,0.00094066,83675.0,83674.0,0.73074594]
["bitfinex","BTCUSD",1744407927503,0.00094066,83675.0,83674.0,0.74294493]
["bitfinex","BTCUSD",1744407927900,6.6e-07,83675.0,83674.0,0.74294493]
["bitfinex","BTCUSD",1744407928116,6.6e-07,83675.0,83674.0,1.15114493]
["bitfinex","BTCUSD",1744407929534,6.6e-07,83675.0,83674.0,1.14961693]
["bitfinex","BTCUSD",1744407930387,8.6e-07,83681.0,83680.0,0.59354585]
["bitfinex","BTCUSD",1744407930530,8.6e-07,83681.0,83680.0,0.71438739]
["bitfinex","BTCUSD",1744407930957,8.6e-07,83681.0,83680.0,0.72469197]
["bitfinex","BTCUSD",1744407931673,8.6e-07,83681.0,83680.0,1.13892894]
["bitfinex","BTCUSD",1744407939123,8.6e-07,83681.0,83680.0,1.12862436]
["bitfinex","BTCUSD",1744407941143,8.6e-07,83681.0,83680.0,1.11408351]
["bitfinex","BTCUSD",1744407941457,8.6e-07,83681.0,83680.0,1.12862436]
["bitfinex","BTCUSD",1744407941866,0.28770286,83681.0,83680.0,0.00603697]
["bitfinex","BTCUSD",1744407942006,0.31770286,83681.0,83680.0,0.00603697]
["bitfinex","BTCUSD",1744407942213,0.239034,83670.0,83669.0,0.05614754]
["bitfinex","BTCUSD",1744407942421,0.239082,83653.0,83641.0,0.0004224]
["bitfinex","BTCUSD",1744407942628,0.249082,83653.0,83641.0,0.0004224]
["bitfinex","BTCUSD",1744407942935,0.41972354,83653.0,83652.0,9.546e-05]
["bitfinex","BTCUSD",1744407943150,0.46842354,83653.0,83652.0,9.546e-05]
["bitfinex","BTCUSD",1744407943347,0.46842354,83653.0,83651.0,0.02628726]
["bitfinex","BTCUSD",1744407943548,0.239114,83642.0,83641.0,0.09025846]
["bitfinex","BTCUSD",1744407943753,0.279114,83642.0,83641.0,0.09025846]
["bitfinex","BTCUSD",1744407945168,0.04,83642.0,83641.0,0.09025846]
["bitfinex","BTCUSD",1744407945368,0.04,83642.0,83641.0,0.32937546]
["bitfinex","BTCUSD",1744407945597,9.541e-05,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744407945864,9.541e-05,83653.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407948143,4.1e-07,83653.0,83652.0,0.71446739]
["bitfinex","BTCUSD",1744407949929,4.1e-07,83653.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407950126,4.1e-07,83653.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744407950254,0.01000041,83653.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407950642,0.01000041,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744407950842,0.01000041,83653.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744407951095,0.01000041,83653.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744407951342,0.01000041,83653.0,83641.0,0.0004224]
["bitfinex","BTCUSD",1744407951343,0.239114,83642.0,83641.0,0.0004224]
["bitfinex","BTCUSD",1744407951546,0.249114,83642.0,83641.0,0.0004224]
["bitfinex","BTCUSD",1744407954799,0.01,83642.0,83641.0,0.0004224]
["bitfinex","BTCUSD",1744407956092,0.011956,83637.0,83634.0,0.23774293]
["bitfinex","BTCUSD",1744407956264,0.031956,83637.0,83634.0,0.23774293]
["bitfinex","BTCUSD",1744407956464,0.011956,83636.0,83634.0,0.239136]
["bitfinex","BTCUSD",1744407956688,0.261088,83636.0,83633.0,0.239137]
["bitfinex","BTCUSD",1744407956906,0.01,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744407957703,0.011956,83635.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407957969,0.239131,83636.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407958132,0.239115,83642.0,83638.0,0.239123]
["bitfinex","BTCUSD",1744407958332,0.259115,83642.0,83638.0,0.239123]
["bitfinex","BTCUSD",1744407958691,0.031955,83642.0,83636.0,0.239129]
["bitfinex","BTCUSD",1744407958886,0.251074,83641.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744407959143,0.251074,83641.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407959144,0.021955,83641.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744407959301,0.011956,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744407959522,0.021956,83639.0,83637.0,0.239127]
["bitfinex","BTCUSD",1744407961193,0.01,83639.0,83637.0,0.239127]
["bitfinex","BTCUSD",1744407961477,0.01,83639.0,83634.0,0.239128]
["bitfinex","BTCUSD",1744407961478,0.011956,83637.0,83634.0,0.239128]
["bitfinex","BTCUSD",1744407961822,0.011956,83637.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744407961823,0.02,83637.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744407962248,0.259128,83637.0,83634.0,0.239136]
["bitfinex","BTCUSD",1744407962426,0.271084,83637.0,83634.0,0.239136]
["bitfinex","BTCUSD",1744407963022,0.02,83637.0,83635.0,0.239132]
["bitfinex","BTCUSD",1744407963782,0.011955,83645.0,83633.0,0.251097]
["bitfinex","BTCUSD",1744407963783,0.14812,83663.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744407964085,0.387143,83674.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744407964311,0.011951,83672.0,83652.0,0.36231709]
["bitfinex","BTCUSD",1744407964482,0.14812,83674.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407964735,0.0008446,83673.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407965227,0.250979,83672.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407965451,0.0008446,83673.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407965592,0.239028,83672.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407965793,0.0008446,83673.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407966194,0.0127956,83673.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407966380,0.0008446,83673.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407966581,0.0127956,83673.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407967181,0.2518206,83673.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744407967381,0.0008446,83673.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407967582,0.011951,83672.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407967980,0.239031,83671.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407968182,0.011951,83670.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407968941,0.250985,83670.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407969381,0.011952,83668.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407969585,0.250985,83670.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407970235,0.011951,83669.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407970681,0.250988,83669.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407971448,0.250989,83669.0,83652.0,0.37446739]
["bitfinex","BTCUSD",1744407972096,0.0008446,83673.0,83652.0,1.12266739]
["bitfinex","BTCUSD",1744407972275,0.0008446,83673.0,83652.0,1.27074739]
["bitfinex","BTCUSD",1744407973663,0.0008446,83673.0,83652.0,1.27968689]
["bitfinex","BTCUSD",1744407975182,0.0008446,83673.0,83652.0,1.25620654]
["bitfinex","BTCUSD",1744407975402,0.0008446,83673.0,83634.0,0.001]
["bitfinex","BTCUSD",1744407975403,0.011955,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744407975624,0.239119,83641.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744407975833,0.23914,83633.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744407976061,0.24914,83633.0,83618.0,0.0123814]
["bitfinex","BTCUSD",1744407976292,0.24914,83633.0,83619.0,0.239177]
["bitfinex","BTCUSD",1744407976520,0.24914,83633.0,83621.0,0.239174]
["bitfinex","BTCUSD",1744407976722,0.24914,83633.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744407976983,0.24914,83633.0,83619.0,0.239179]
["bitfinex","BTCUSD",1744407977812,0.24914,83633.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744407978016,0.24914,83633.0,83619.0,0.239178]
["bitfinex","BTCUSD",1744407978448,0.24914,83633.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744407978671,0.01,83633.0,83631.0,0.241143]
["bitfinex","BTCUSD",1744407978881,0.239142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407979086,0.279142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407979510,0.30131206,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407981485,0.279142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407990951,0.425462,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407991170,0.18632,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407991577,0.425462,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407995398,0.18632,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744407996121,0.425462,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408002523,0.425502,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408010999,0.88634354,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408011220,0.97911254,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408011405,0.88634354,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408012175,0.93324354,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408014217,1.35204354,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408014528,0.4588,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408014738,0.4588,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1744408014739,0.04,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1744408015272,0.14624,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1744408015510,0.15,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1744408015825,0.01195441,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744408015826,4.1e-07,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744408016026,0.02000041,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744408016762,0.07586541,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744408017718,0.07586541,83653.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744408018282,0.07586541,83653.0,83650.0,0.251042]
["bitfinex","BTCUSD",1744408018283,0.239095,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744408018569,0.011954,83651.0,83647.0,0.239098]
["bitfinex","BTCUSD",1744408019000,0.251049,83649.0,83645.0,0.251059]
["bitfinex","BTCUSD",1744408019193,0.011954,83650.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744408020161,0.011954,83650.0,83641.0,0.239115]
["bitfinex","BTCUSD",1744408020162,0.011955,83645.0,83641.0,0.239115]
["bitfinex","BTCUSD",1744408020374,0.011955,83645.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744408020375,0.251071,83642.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744408020597,0.261071,83642.0,83637.0,0.239128]
["bitfinex","BTCUSD",1744408020771,0.261071,83642.0,83638.0,0.239123]
["bitfinex","BTCUSD",1744408020990,0.01,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744408021222,0.01,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744408021441,0.251035,83654.0,83651.0,0.239087]
["bitfinex","BTCUSD",1744408021657,0.17586541,83653.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744408021886,0.18781941,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744408022135,0.17586541,83653.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744408022388,0.12000041,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744408024239,0.12000041,83653.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744408024464,0.12000041,83653.0,83625.0,0.3876]
["bitfinex","BTCUSD",1744408024465,0.011955,83642.0,83625.0,0.3876]
["bitfinex","BTCUSD",1744408024654,0.011956,83635.0,83631.0,0.013957]
["bitfinex","BTCUSD",1744408024802,0.251091,83635.0,83632.0,0.251099]
["bitfinex","BTCUSD",1744408025016,0.01,83635.0,83634.0,0.239137]
["bitfinex","BTCUSD",1744408025805,0.011956,83634.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408026010,0.239142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408026229,0.269142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408026714,0.32222694,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408026935,0.72998354,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408027133,1.24468354,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744408027336,1.24468354,83632.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408027337,0.23918,83619.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408027584,0.54622154,83619.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408027977,0.42538,83619.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408028185,0.1862,83619.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408028357,0.42538,83619.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408028559,0.1862,83619.0,83618.0,0.00056312]
["bitfinex","BTCUSD",1744408028822,0.1862,83619.0,83618.0,0.23974512]
["bitfinex","BTCUSD",1744408030401,0.04,83619.0,83618.0,0.36058666]
["bitfinex","BTCUSD",1744408030649,0.055865,83645.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744408030822,0.065865,83645.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744408031022,0.055865,83645.0,83644.0,0.37449039]
["bitfinex","BTCUSD",1744408032027,0.055865,83645.0,83644.0,0.37463111]
["bitfinex","BTCUSD",1744408034444,0.29497,83645.0,83644.0,0.00014072]
["bitfinex","BTCUSD",1744408034870,0.249105,83645.0,83644.0,0.00014072]
["bitfinex","BTCUSD",1744408036342,1.03283794,83645.0,83644.0,7.2e-07]
["bitfinex","BTCUSD",1744408036564,0.23918,83619.0,83607.0,0.0004225]
["bitfinex","BTCUSD",1744408036772,0.52646,83619.0,83618.0,0.00051739]
["bitfinex","BTCUSD",1744408036995,0.64730154,83619.0,83618.0,0.00051739]
["bitfinex","BTCUSD",1744408040534,0.52646,83619.0,83618.0,0.00051739]
["bitfinex","BTCUSD",1744408040754,0.28728,83619.0,83618.0,0.00051739]
["bitfinex","BTCUSD",1744408041012,0.14,83619.0,83618.0,0.37508178]
["bitfinex","BTCUSD",1744408041269,0.011954,83654.0,83618.0,0.37508178]
["bitfinex","BTCUSD",1744408041270,0.430752,83663.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744408041454,0.14732,83664.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744408041701,0.528325,83664.0,83660.0,0.251014]
["bitfinex","BTCUSD",1744408041918,0.251006,83663.0,83660.0,0.251014]
["bitfinex","BTCUSD",1744408042061,0.351006,83663.0,83660.0,0.251014]
["bitfinex","BTCUSD",1744408042291,0.251009,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744408042493,0.3236395,83661.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744408042699,0.3236395,83661.0,83657.0,0.251024]
["bitfinex","BTCUSD",1744408043242,0.239065,83659.0,83657.0,0.251024]
["bitfinex","BTCUSD",1744408043456,0.239065,83659.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744408044066,0.0726245,83661.0,83630.0,1.00454473]
["bitfinex","BTCUSD",1744408044274,0.239104,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744408044475,0.239102,83646.0,83643.0,0.251066]
["bitfinex","BTCUSD",1744408045083,0.239114,83642.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408045305,0.249114,83642.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408046923,0.36995554,83642.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408047140,0.249114,83642.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408047552,0.12084154,83641.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408047768,0.28084154,83641.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408048480,0.16,83641.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408048831,0.399117,83641.0,83640.0,9.499e-05]
["bitfinex","BTCUSD",1744408049035,0.399117,83641.0,83640.0,0.23921499]
["bitfinex","BTCUSD",1744408049036,0.16,83641.0,83640.0,0.23921499]
["bitfinex","BTCUSD",1744408049230,0.16,83641.0,83640.0,0.36005653]
["bitfinex","BTCUSD",1744408049461,0.14732,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744408049690,0.14,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744408050114,0.14,83654.0,83653.0,0.35992354]
["bitfinex","BTCUSD",1744408050352,0.14732,83666.0,83653.0,0.35992354]
["bitfinex","BTCUSD",1744408050353,0.398319,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744408050568,0.011952,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744408050769,0.031952,83662.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744408050964,0.23906,83661.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744408051171,0.239066,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744408051389,0.02,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744408051820,0.02,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744408052026,0.02,83659.0,83655.0,0.239075]
["bitfinex","BTCUSD",1744408052027,0.011953,83658.0,83655.0,0.239075]
["bitfinex","BTCUSD",1744408052251,0.011953,83658.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744408052252,0.251043,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744408052401,0.251043,83651.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744408052402,0.011954,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744408052606,0.251051,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744408052839,0.251047,83650.0,83646.0,0.251057]
["bitfinex","BTCUSD",1744408053043,0.251047,83650.0,83641.0,0.251066]
["bitfinex","BTCUSD",1744408053044,0.23911,83644.0,83641.0,0.251066]
["bitfinex","BTCUSD",1744408053248,0.23911,83644.0,83642.0,0.12084154]
["bitfinex","BTCUSD",1744408053442,0.011955,83645.0,83642.0,0.13279654]
["bitfinex","BTCUSD",1744408053811,0.239091,83651.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744408053970,0.259091,83651.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744408054143,0.271045,83651.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744408054757,0.011954,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744408054987,0.031954,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744408055362,0.239097,83648.0,83645.0,0.251058]
["bitfinex","BTCUSD",1744408055724,0.011955,83643.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744408055906,0.239117,83641.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408056044,0.279117,83641.0,83623.0,0.239168]
["bitfinex","BTCUSD",1744408056245,0.279117,83641.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744408056603,0.279117,83641.0,83624.0,0.02226803]
["bitfinex","BTCUSD",1744408056809,0.279117,83641.0,83624.0,0.01031003]
["bitfinex","BTCUSD",1744408057011,0.279117,83641.0,83625.0,0.01031003]
["bitfinex","BTCUSD",1744408057690,0.279117,83641.0,83619.0,0.251138]
["bitfinex","BTCUSD",1744408058024,0.279117,83641.0,83618.0,0.0123814]
["bitfinex","BTCUSD",1744408058179,0.279117,83641.0,83619.0,0.251138]
["bitfinex","BTCUSD",1744408058379,0.279117,83641.0,83626.0,0.251116]
["bitfinex","BTCUSD",1744408058586,0.279117,83641.0,83628.0,0.251111]
["bitfinex","BTCUSD",1744408058781,0.279117,83641.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744408059405,0.697917,83641.0,83631.0,0.251102]
["bitfinex","BTCUSD",1744408059602,0.697917,83641.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744408059827,0.697917,83641.0,83633.0,0.251095]
["bitfinex","BTCUSD",1744408060191,0.697917,83641.0,83633.0,0.011957]
["bitfinex","BTCUSD",1744408060691,0.697917,83641.0,83631.0,0.251102]
["bitfinex","BTCUSD",1744408060876,0.697917,83641.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744408061611,0.697917,83641.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744408061812,0.697917,83641.0,83630.0,0.251103]
["bitfinex","BTCUSD",1744408062573,0.697917,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744408062974,0.697917,83641.0,83629.0,0.23915]
["bitfinex","BTCUSD",1744408063496,0.697917,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744408064097,0.697917,83641.0,83629.0,0.251107]
["bitfinex","BTCUSD",1744408064463,0.697917,83641.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744408065241,0.697917,83641.0,83626.0,0.26143336]
["bitfinex","BTCUSD",1744408065466,0.697917,83641.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744408066071,0.697917,83641.0,83626.0,0.01031736]
["bitfinex","BTCUSD",1744408066275,0.697917,83641.0,83626.0,0.02227536]
["bitfinex","BTCUSD",1744408066528,0.697917,83641.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744408066770,0.697917,83641.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744408067007,0.697917,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744408067614,0.844997,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744408067829,0.844997,83641.0,83629.0,0.01031736]
["bitfinex","BTCUSD",1744408068445,0.844997,83641.0,83627.0,0.01031736]
["bitfinex","BTCUSD",1744408069350,0.844997,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744408069758,0.426197,83641.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744408069986,0.426197,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744408070121,0.426197,83641.0,83628.0,0.239151]
["bitfinex","BTCUSD",1744408070122,0.426197,83641.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744408070498,0.426197,83641.0,83628.0,0.02227436]
["bitfinex","BTCUSD",1744408070676,0.426197,83641.0,83628.0,0.01031736]
["bitfinex","BTCUSD",1744408071055,0.426197,83641.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744408071984,0.426197,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744408072177,0.426197,83641.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744408072332,0.426197,83641.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744408072541,0.426197,83641.0,83629.0,0.251103]
["bitfinex","BTCUSD",1744408072748,0.426197,83641.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744408072973,0.426197,83641.0,83625.0,0.02227536]
["bitfinex","BTCUSD",1744408073229,0.426197,83641.0,83626.0,0.01031736]
["bitfinex","BTCUSD",1744408073405,0.426197,83641.0,83626.0,0.26143236]
["bitfinex","BTCUSD",1744408073584,0.426197,83641.0,83627.0,0.239157]
["bitfinex","BTCUSD",1744408073782,0.426197,83641.0,83627.0,0.26143136]
["bitfinex","BTCUSD",1744408074249,0.426197,83641.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744408074730,0.426197,83641.0,83629.0,0.01031736]
["bitfinex","BTCUSD",1744408075842,0.426197,83641.0,83628.0,0.01628611]
["bitfinex","BTCUSD",1744408076044,0.426197,83641.0,83629.0,0.01031736]
["bitfinex","BTCUSD",1744408080177,0.426197,83641.0,83630.0,0.01031736]
["bitfinex","BTCUSD",1744408080923,0.426197,83641.0,83631.0,0.01031736]
["bitfinex","BTCUSD",1744408081279,0.426197,83641.0,83632.0,0.01031736]
["bitfinex","BTCUSD",1744408081828,0.279117,83641.0,83632.0,0.01031736]
["bitfinex","BTCUSD",1744408082038,0.279117,83641.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744408082039,0.279117,83641.0,83630.0,0.00596875]
["bitfinex","BTCUSD",1744408082538,0.279117,83641.0,83631.0,0.01035604]
["bitfinex","BTCUSD",1744408082899,0.279117,83641.0,83632.0,0.01632479]
["bitfinex","BTCUSD",1744408083620,0.279117,83641.0,83633.0,0.01035604]
["bitfinex","BTCUSD",1744408084200,0.279117,83641.0,83634.0,0.01632479]
["bitfinex","BTCUSD",1744408084969,0.279117,83641.0,83634.0,0.00596875]
["bitfinex","BTCUSD",1744408085465,0.279117,83641.0,83626.0,0.251117]
["bitfinex","BTCUSD",1744408086005,0.279117,83641.0,83627.0,0.239157]
["bitfinex","BTCUSD",1744408086206,0.279117,83641.0,83627.0,0.24952908]
["bitfinex","BTCUSD",1744408086669,0.279117,83641.0,83627.0,0.01037208]
["bitfinex","BTCUSD",1744408086871,0.279117,83641.0,83628.0,0.01037208]
["bitfinex","BTCUSD",1744408087019,0.279117,83641.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744408087230,0.279117,83641.0,83628.0,0.01037208]
["bitfinex","BTCUSD",1744408087437,0.239117,83641.0,83631.0,0.01037208]
["bitfinex","BTCUSD",1744408087646,0.419117,83641.0,83631.0,0.01037208]
["bitfinex","BTCUSD",1744408088285,0.419117,83641.0,83632.0,0.01037208]
["bitfinex","BTCUSD",1744408088481,0.419117,83641.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744408088706,0.419117,83641.0,83627.0,0.251111]
["bitfinex","BTCUSD",1744408088906,0.419117,83641.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744408089117,0.419117,83641.0,83628.0,0.239151]
["bitfinex","BTCUSD",1744408089291,0.419117,83641.0,83626.0,0.239158]
["bitfinex","BTCUSD",1744408089471,0.419117,83641.0,83629.0,0.01037503]
["bitfinex","BTCUSD",1744408089878,0.419117,83641.0,83630.0,0.01037503]
["bitfinex","BTCUSD",1744408090262,0.419117,83641.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744408090263,0.419117,83641.0,83631.0,0.01037503]
["bitfinex","BTCUSD",1744408090750,0.419117,83641.0,83632.0,0.01037503]
["bitfinex","BTCUSD",1744408091199,0.389117,83641.0,83632.0,0.01037503]
["bitfinex","BTCUSD",1744408091637,0.389117,83641.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744408091853,0.389117,83641.0,83628.0,0.239152]
["bitfinex","BTCUSD",1744408092079,0.389117,83641.0,83628.0,0.25111]
["bitfinex","BTCUSD",1744408092317,0.389117,83641.0,83629.0,0.01037438]
["bitfinex","BTCUSD",1744408092875,0.389117,83641.0,83630.0,0.01037438]
["bitfinex","BTCUSD",1744408094042,0.389117,83641.0,83631.0,0.01037438]
["bitfinex","BTCUSD",1744408094690,1.26875854,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408094911,1.39855863,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408095113,1.37737802,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408095285,1.41076966,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408095446,1.37737802,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408095869,1.50728858,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408096050,1.54065655,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408097429,1.41992807,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408101385,1.3865601,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408102321,1.44010034,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408103718,1.58574034,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408106787,1.44010034,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408106988,1.58574034,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408107796,1.72708119,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408110162,1.67354095,83641.0,83640.0,9.9e-07]
["bitfinex","BTCUSD",1744408110862,0.011958,83621.0,83618.0,0.0004224]
["bitfinex","BTCUSD",1744408111091,0.23918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408111278,0.52002154,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408115073,0.86002154,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408115278,1.00566154,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408116772,1.42446055,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408149453,1.27882055,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408149792,1.42442055,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408150953,1.15797901,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408151906,0.73918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408152870,0.88478,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408158177,0.5,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408158369,0.39918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408161826,0.16,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408161977,0.16,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408163490,0.39918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408180665,0.16,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408180898,0.16,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408181049,0.39918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408182073,0.16,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408188000,0.39918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408189462,0.16,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408189624,0.39918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408192030,0.44648,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408195799,0.5918,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408195966,0.5445,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408200128,0.54454,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408201138,0.30536,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408201485,0.54454,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408207126,0.66538154,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408207504,0.71238154,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408208198,0.54454,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408209827,0.88454,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408210186,1.00538154,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408213428,1.00038154,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408221042,0.87954,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408227325,0.30036,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408227525,0.30036,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408227726,0.30036,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408228142,0.53954,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408228739,0.30036,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408228944,0.53954,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408229502,0.155,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408230128,0.155,83619.0,83618.0,0.01692136]
["bitfinex","BTCUSD",1744408230335,0.155,83619.0,83618.0,0.25610336]
["bitfinex","BTCUSD",1744408230725,0.155,83619.0,83618.0,0.24572874]
["bitfinex","BTCUSD",1744408231225,0.16515131,83619.0,83618.0,0.00654674]
["bitfinex","BTCUSD",1744408231894,0.16515131,83619.0,83618.0,0.24572874]
["bitfinex","BTCUSD",1744408232229,0.155,83619.0,83618.0,0.24572874]
["bitfinex","BTCUSD",1744408232429,0.155,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408232634,0.1648892,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408234222,0.4040692,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408235209,0.1648892,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408235539,0.4040692,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408236123,0.1648892,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408236329,0.4040692,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408237330,0.1648892,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408237545,0.4040692,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408238404,0.1648892,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408239042,0.155,83619.0,83618.0,0.00056324]
["bitfinex","BTCUSD",1744408239258,0.155,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408239538,0.1648877,83619.0,83618.0,0.23974524]
["bitfinex","BTCUSD",1744408239770,0.1648877,83619.0,83618.0,0.24572303]
["bitfinex","BTCUSD",1744408239989,0.1648877,83619.0,83618.0,0.0169058]
["bitfinex","BTCUSD",1744408239990,0.155,83619.0,83618.0,0.0169058]
["bitfinex","BTCUSD",1744408240201,0.39418,83619.0,83618.0,0.0169058]
["bitfinex","BTCUSD",1744408240413,0.1649004,83619.0,83618.0,0.0169058]
["bitfinex","BTCUSD",1744408240635,0.1649004,83619.0,83618.0,0.24572303]
["bitfinex","BTCUSD",1744408241358,0.155,83619.0,83618.0,0.24572303]
["bitfinex","BTCUSD",1744408241797,0.16495689,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408244025,0.40413689,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408244401,0.16495689,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408244604,0.16495689,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408245013,0.155,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408246328,0.39418,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408246526,0.40416244,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408246932,0.16498244,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408247147,0.16498244,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408247714,0.155,83619.0,83618.0,0.26447306]
["bitfinex","BTCUSD",1744408256661,0.155,83619.0,83618.0,0.4827146]
["bitfinex","BTCUSD",1744408257064,0.155,83619.0,83618.0,0.2435326]
["bitfinex","BTCUSD",1744408257243,0.155,83619.0,83618.0,0.1938326]
["bitfinex","BTCUSD",1744408257445,0.155,83619.0,83618.0,0.42462766]
["bitfinex","BTCUSD",1744408257651,0.16514396,83619.0,83618.0,0.42462766]
["bitfinex","BTCUSD",1744408257848,0.155,83619.0,83618.0,0.4330146]
["bitfinex","BTCUSD",1744408258050,0.39418,83619.0,83618.0,0.02529106]
["bitfinex","BTCUSD",1744408258373,0.39418,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408258374,0.40432396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408258572,0.16514396,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408258872,0.16514396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408259175,0.16514396,83619.0,83618.0,0.02529106]
["bitfinex","BTCUSD",1744408259819,0.16514396,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408260299,0.16514396,83619.0,83618.0,0.26447306]
["bitfinex","BTCUSD",1744408260691,0.16514396,83619.0,83618.0,0.02529106]
["bitfinex","BTCUSD",1744408261168,0.16514396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408261603,0.40432396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408262126,0.16514396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408262394,0.40432396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408264105,0.16514396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408264305,0.16514396,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408266343,0.16514396,83619.0,83618.0,0.26447306]
["bitfinex","BTCUSD",1744408267540,0.16514396,83619.0,83618.0,0.02529106]
["bitfinex","BTCUSD",1744408267786,0.155,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408268188,0.16514396,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408270296,0.155,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408270630,0.16514396,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408272846,0.40432396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408274829,0.16514396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408275104,0.16514396,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408275326,0.16514396,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408275537,0.39418,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408275746,0.16507847,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408275953,0.16507847,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408279145,0.16507847,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408282964,0.16507847,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408283364,0.16507847,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408283714,0.40425847,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408283946,0.16507847,83619.0,83618.0,0.01690412]
["bitfinex","BTCUSD",1744408284185,0.16507847,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408285061,0.155,83619.0,83618.0,0.25608612]
["bitfinex","BTCUSD",1744408287440,0.155,83619.0,83618.0,0.39146851]
["bitfinex","BTCUSD",1744408287876,0.155,83619.0,83618.0,0.39987073]
["bitfinex","BTCUSD",1744408289684,0.011957,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744408289913,0.031957,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1744408290136,0.031957,83628.0,83626.0,0.239158]
["bitfinex","BTCUSD",1744408290364,0.011958,83626.0,83623.0,0.239166]
["bitfinex","BTCUSD",1744408290591,0.041958,83626.0,83624.0,0.01036309]
["bitfinex","BTCUSD",1744408291044,0.03,83626.0,83624.0,0.01036309]
["bitfinex","BTCUSD",1744408291252,0.26916,83626.0,83625.0,0.01036309]
["bitfinex","BTCUSD",1744408291661,0.03,83626.0,83625.0,0.01036309]
["bitfinex","BTCUSD",1744408292085,0.03,83626.0,83625.0,0.01634542]
["bitfinex","BTCUSD",1744408293292,0.03,83626.0,83625.0,0.25550742]
["bitfinex","BTCUSD",1744408293734,0.03,83626.0,83625.0,0.2639088]
["bitfinex","BTCUSD",1744408294337,0.26916,83626.0,83625.0,0.0247468]
["bitfinex","BTCUSD",1744408294882,0.03,83626.0,83625.0,0.0247468]
["bitfinex","BTCUSD",1744408295236,0.26916,83626.0,83625.0,0.0247468]
["bitfinex","BTCUSD",1744408295641,0.26916,83626.0,83625.0,0.01634542]
["bitfinex","BTCUSD",1744408297482,0.03,83626.0,83625.0,0.01634542]
["bitfinex","BTCUSD",1744408299117,0.03,83626.0,83625.0,0.25550742]
["bitfinex","BTCUSD",1744408299501,0.04140073,83626.0,83625.0,0.25550742]
["bitfinex","BTCUSD",1744408303716,0.03,83626.0,83625.0,0.25550742]
["bitfinex","BTCUSD",1744408303998,0.03,83626.0,83625.0,0.61004827]
["bitfinex","BTCUSD",1744408304170,0.14488,83633.0,83632.0,0.239142]
["bitfinex","BTCUSD",1744408304422,0.011954,83649.0,83632.0,0.239142]
["bitfinex","BTCUSD",1744408304423,0.14484,83649.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744408304627,0.12589773,83648.0,83647.0,0.2391]
["bitfinex","BTCUSD",1744408304952,0.12589773,83648.0,83647.0,0.24508233]
["bitfinex","BTCUSD",1744408305156,0.12589773,83648.0,83647.0,0.25544542]
["bitfinex","BTCUSD",1744408305371,0.12589773,83648.0,83647.0,0.30094542]
["bitfinex","BTCUSD",1744408305575,0.05589773,83648.0,83647.0,0.43632781]
["bitfinex","BTCUSD",1744408305790,0.05589773,83649.0,83648.0,0.25363785]
["bitfinex","BTCUSD",1744408306072,0.05589773,83649.0,83648.0,0.37447939]
["bitfinex","BTCUSD",1744408306225,0.05589773,83649.0,83648.0,0.38046172]
["bitfinex","BTCUSD",1744408306397,0.05589773,83649.0,83648.0,0.39082481]
["bitfinex","BTCUSD",1744408306828,0.05589773,83649.0,83648.0,0.4028823]
["bitfinex","BTCUSD",1744408308352,0.05589773,83649.0,83648.0,0.4504823]
["bitfinex","BTCUSD",1744408309273,0.05589773,83649.0,83648.0,0.50489918]
["bitfinex","BTCUSD",1744408309702,0.05589773,83649.0,83648.0,0.51326244]
["bitfinex","BTCUSD",1744408309911,0.05589773,83649.0,83648.0,1.06630244]
["bitfinex","BTCUSD",1744408310211,0.05589773,83649.0,83648.0,1.40630244]
["bitfinex","BTCUSD",1744408310872,0.0008444,83656.0,83655.0,0.59361785]
["bitfinex","BTCUSD",1744408311087,0.0008444,83656.0,83655.0,0.80755939]
["bitfinex","BTCUSD",1744408311279,4e-07,83656.0,83655.0,1.31675939]
["bitfinex","BTCUSD",1744408311484,0.0008442,83668.0,83667.0,0.579042]
["bitfinex","BTCUSD",1744408311722,0.0008442,83668.0,83667.0,0.95694672]
["bitfinex","BTCUSD",1744408311723,0.00091161,83668.0,83667.0,0.95694672]
["bitfinex","BTCUSD",1744408311929,0.00091161,83668.0,83667.0,0.96730981]
["bitfinex","BTCUSD",1744408312149,0.00091161,83668.0,83667.0,0.99921333]
["bitfinex","BTCUSD",1744408312599,0.00091161,83668.0,83667.0,1.0321712]
["bitfinex","BTCUSD",1744408315227,0.00091161,83668.0,83667.0,1.0331712]
["bitfinex","BTCUSD",1744408315437,0.0008446,83676.0,83667.0,1.0331712]
["bitfinex","BTCUSD",1744408315653,1e-06,83676.0,83675.0,0.001]
["bitfinex","BTCUSD",1744408315828,1e-06,83676.0,83675.0,0.78026378]
["bitfinex","BTCUSD",1744408316437,1e-06,83676.0,83675.0,0.79062687]
["bitfinex","BTCUSD",1744408316806,1e-06,83676.0,83675.0,0.7966092]
["bitfinex","BTCUSD",1744408316993,1e-06,83676.0,83675.0,0.80576358]
["bitfinex","BTCUSD",1744408318173,0.0008056,83678.0,83677.0,0.59355485]
["bitfinex","BTCUSD",1744408318322,0.0008056,83678.0,83677.0,0.74729991]
["bitfinex","BTCUSD",1744408318532,0.0008056,83678.0,83677.0,0.8262219]
["bitfinex","BTCUSD",1744408318730,0.0008056,83678.0,83677.0,0.8757219]
["bitfinex","BTCUSD",1744408319113,8.6e-07,83681.0,83680.0,0.64304585]
["bitfinex","BTCUSD",1744408319322,2.6e-07,83681.0,83680.0,0.8262129]
["bitfinex","BTCUSD",1744408319559,2.6e-07,83681.0,83680.0,0.9262129]
["bitfinex","BTCUSD",1744408319837,2.6e-07,83681.0,83680.0,0.9757129]
["bitfinex","BTCUSD",1744408320477,2.6e-07,83689.0,83688.0,0.69452285]
["bitfinex","BTCUSD",1744408320667,2.6e-07,83689.0,83688.0,1.53451223]
["bitfinex","BTCUSD",1744408321276,2.6e-07,83689.0,83688.0,1.54487532]
["bitfinex","BTCUSD",1744408322159,2.6e-07,83689.0,83688.0,1.48254981]
["bitfinex","BTCUSD",1744408322354,2.6e-07,83689.0,83688.0,1.5129718]
["bitfinex","BTCUSD",1744408323088,2.6e-07,83689.0,83688.0,1.54487532]
["bitfinex","BTCUSD",1744408324180,2.6e-07,83689.0,83688.0,1.5129718]
["bitfinex","BTCUSD",1744408324939,2.6e-07,83689.0,83688.0,1.4129718]
["bitfinex","BTCUSD",1744408325287,2.6e-07,83689.0,83688.0,1.48254981]
["bitfinex","BTCUSD",1744408326044,2.6e-07,83689.0,83688.0,1.43404981]
["bitfinex","BTCUSD",1744408326243,2.6e-07,83689.0,83688.0,1.26896896]
["bitfinex","BTCUSD",1744408326859,2.6e-07,83689.0,83688.0,1.28350981]
["bitfinex","BTCUSD",1744408327055,2.6e-07,83689.0,83688.0,1.27752748]
["bitfinex","BTCUSD",1744408327557,2.6e-07,83689.0,83688.0,1.26716439]
["bitfinex","BTCUSD",1744408328199,2.6e-07,83689.0,83688.0,1.10802354]
["bitfinex","BTCUSD",1744408328870,2.6e-07,83689.0,83688.0,1.12256439]
["bitfinex","BTCUSD",1744408330805,2.6e-07,83689.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744408331244,2.6e-07,83689.0,83688.0,0.47538239]
["bitfinex","BTCUSD",1744408332372,2.6e-07,83689.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744408332628,2.6e-07,83689.0,83688.0,0.69982354]
["bitfinex","BTCUSD",1744408332934,0.00595967,83689.0,83688.0,0.69982354]
["bitfinex","BTCUSD",1744408333126,2.6e-07,83689.0,83688.0,0.69982354]
["bitfinex","BTCUSD",1744408333276,0.00595967,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408333474,2.6e-07,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408333674,0.00595967,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408333876,2.6e-07,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408334083,0.00595967,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408335316,0.01595967,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408336904,0.01595967,83689.0,83688.0,0.12084154]
["bitfinex","BTCUSD",1744408337135,0.01595967,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408337560,0.01000026,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408337989,0.01593252,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408338568,0.01000026,83689.0,83688.0,0.35982354]
["bitfinex","BTCUSD",1744408339096,0.250937,83686.0,83683.0,0.238996]
["bitfinex","BTCUSD",1744408339250,0.250937,83686.0,83684.0,0.12084154]
["bitfinex","BTCUSD",1744408339471,0.00592425,83685.0,83684.0,0.12084154]
["bitfinex","BTCUSD",1744408339676,0.00592425,83685.0,83684.0,0.35983454]
["bitfinex","BTCUSD",1744408340077,0.01592425,83685.0,83684.0,0.35983454]
["bitfinex","BTCUSD",1744408341398,0.01582451,83685.0,83684.0,0.35983454]
["bitfinex","BTCUSD",1744408341599,0.239014,83677.0,83676.0,0.4082]
["bitfinex","BTCUSD",1744408341920,0.0058249,83677.0,83676.0,0.4082]
["bitfinex","BTCUSD",1744408342127,0.0158249,83677.0,83676.0,0.4082]
["bitfinex","BTCUSD",1744408342326,0.0158249,83677.0,83676.0,0.647217]
["bitfinex","BTCUSD",1744408342823,0.249014,83677.0,83676.0,0.4082]
["bitfinex","BTCUSD",1744408342971,0.0157893,83677.0,83676.0,0.4082]
["bitfinex","BTCUSD",1744408344010,0.0157893,83677.0,83676.0,0.647217]
["bitfinex","BTCUSD",1744408344434,0.011951,83674.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744408344597,0.250985,83670.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744408344808,0.00579811,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744408345252,0.00575811,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744408345441,0.00575811,83669.0,83664.0,6.74e-05]
["bitfinex","BTCUSD",1744408345442,0.239046,83666.0,83664.0,6.74e-05]
["bitfinex","BTCUSD",1744408345646,0.24478939,83665.0,83664.0,6.74e-05]
["bitfinex","BTCUSD",1744408345890,0.01574139,83665.0,83664.0,0.2391184]
["bitfinex","BTCUSD",1744408346108,0.25478939,83665.0,83664.0,6.74e-05]
["bitfinex","BTCUSD",1744408346309,0.34908939,83665.0,83664.0,6.74e-05]
["bitfinex","BTCUSD",1744408349376,0.01574139,83665.0,83664.0,0.2391184]
["bitfinex","BTCUSD",1744408349582,0.01574139,83665.0,83664.0,6.74e-05]
["bitfinex","BTCUSD",1744408349802,0.25478939,83665.0,83664.0,6.74e-05]
["bitfinex","BTCUSD",1744408350393,0.01195,83677.0,83674.0,0.239021]
["bitfinex","BTCUSD",1744408350593,0.270966,83677.0,83674.0,0.239021]
["bitfinex","BTCUSD",1744408351013,0.270966,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744408351014,0.02,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744408351368,0.02,83677.0,83676.0,0.37439939]
["bitfinex","BTCUSD",1744408351831,2.6e-07,83689.0,83676.0,0.37439939]
["bitfinex","BTCUSD",1744408351832,2.6e-07,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744408352006,0.02000026,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744408353162,0.02000026,83689.0,83688.0,0.37436439]
["bitfinex","BTCUSD",1744408355602,0.02000026,83689.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744408357584,2.6e-07,83689.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744408363949,0.01000026,83689.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744408366487,2.6e-07,83689.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744408366706,2.6e-07,83689.0,83688.0,0.72455252]
["bitfinex","BTCUSD",1744408368086,2.6e-07,83689.0,83688.0,0.73050369]
["bitfinex","BTCUSD",1744408368742,2.6e-07,83689.0,83688.0,0.82310369]
["bitfinex","BTCUSD",1744408368954,2.6e-07,83689.0,83688.0,1.23130369]
["bitfinex","BTCUSD",1744408370313,2.6e-07,83689.0,83688.0,1.22535252]
["bitfinex","BTCUSD",1744408373604,2.6e-07,83689.0,83688.0,1.23128297]
["bitfinex","BTCUSD",1744408374475,2.6e-07,83689.0,83688.0,1.22535252]
["bitfinex","BTCUSD",1744408375298,2.6e-07,83689.0,83688.0,1.13275252]
["bitfinex","BTCUSD",1744408378718,2.6e-07,83689.0,83688.0,1.11821167]
["bitfinex","BTCUSD",1744408378917,2.6e-07,83689.0,83688.0,1.13275252]
["bitfinex","BTCUSD",1744408383616,2.6e-07,83689.0,83688.0,0.72455252]
["bitfinex","BTCUSD",1744408383822,0.00515555,83689.0,83688.0,0.72455252]
["bitfinex","BTCUSD",1744408384200,2.6e-07,83689.0,83688.0,0.72455252]
["bitfinex","BTCUSD",1744408386329,2.6e-07,83689.0,83688.0,0.38455252]
["bitfinex","BTCUSD",1744408393500,2.6e-07,83689.0,83688.0,0.37436439]
["bitfinex","BTCUSD",1744408395429,2.6e-07,83689.0,83688.0,0.78256439]
["bitfinex","BTCUSD",1744408396729,2.6e-07,83689.0,83688.0,0.79278577]
["bitfinex","BTCUSD",1744408399225,2.6e-07,83689.0,83688.0,1.13278577]
["bitfinex","BTCUSD",1744408400493,2.6e-07,83689.0,83688.0,1.17788577]
["bitfinex","BTCUSD",1744408400716,2.6e-07,83689.0,83688.0,1.16766439]
["bitfinex","BTCUSD",1744408401482,0.0008444,83700.0,83688.0,1.16766439]
["bitfinex","BTCUSD",1744408401483,4e-07,83700.0,83699.0,0.78359185]
["bitfinex","BTCUSD",1744408401685,0.0004222,83713.0,83699.0,0.78359185]
["bitfinex","BTCUSD",1744408401686,0.0003826,83708.0,83707.0,0.59346885]
["bitfinex","BTCUSD",1744408402023,0.0003826,83708.0,83707.0,0.71431039]
["bitfinex","BTCUSD",1744408402792,0.00085239,83708.0,83707.0,0.71431039]
["bitfinex","BTCUSD",1744408403670,0.00085239,83708.0,83707.0,0.72344321]
["bitfinex","BTCUSD",1744408404459,0.00085239,83708.0,83707.0,1.13164321]
["bitfinex","BTCUSD",1744408408489,0.00085239,83708.0,83707.0,0.69976954]
["bitfinex","BTCUSD",1744408408695,0.00085239,83708.0,83707.0,0.71431039]
["bitfinex","BTCUSD",1744408409303,0.01085239,83708.0,83707.0,0.71431039]
["bitfinex","BTCUSD",1744408409499,0.01085239,83708.0,83707.0,0.37431039]
["bitfinex","BTCUSD",1744408412308,0.00085239,83708.0,83707.0,0.37431039]
["bitfinex","BTCUSD",1744408417470,0.00085239,83708.0,83707.0,0.42311039]
["bitfinex","BTCUSD",1744408417887,0.00085239,83708.0,83707.0,0.83131039]
["bitfinex","BTCUSD",1744408418298,0.00085239,83708.0,83707.0,1.17131039]
["bitfinex","BTCUSD",1744408422306,0.00085239,83708.0,83707.0,1.18150945]
["bitfinex","BTCUSD",1744408423802,0.00085239,83708.0,83707.0,1.17131039]
["bitfinex","BTCUSD",1744408428089,0.00085239,83708.0,83707.0,1.18151758]
["bitfinex","BTCUSD",1744408430024,0.00085239,83708.0,83707.0,1.32575758]
["bitfinex","BTCUSD",1744408430694,3.9e-07,83708.0,83707.0,1.32575758]
["bitfinex","BTCUSD",1744408431638,5.9e-07,83713.0,83712.0,0.59345485]
["bitfinex","BTCUSD",1744408431835,0.0004222,83721.0,83712.0,0.59345485]
["bitfinex","BTCUSD",1744408431836,4.023e-05,83721.0,83720.0,0.01454085]
["bitfinex","BTCUSD",1744408432057,4.023e-05,83721.0,83720.0,0.71666164]
["bitfinex","BTCUSD",1744408432058,0.00018111,83721.0,83720.0,0.71666164]
["bitfinex","BTCUSD",1744408432258,0.00018111,83721.0,83720.0,0.72448058]
["bitfinex","BTCUSD",1744408433231,0.00018111,83721.0,83720.0,0.73043369]
["bitfinex","BTCUSD",1744408433571,0.00018111,83721.0,83720.0,0.77583369]
["bitfinex","BTCUSD",1744408434044,0.00018111,83721.0,83720.0,0.73043369]
["bitfinex","BTCUSD",1744408434629,0.00018111,83721.0,83720.0,1.13863369]
["bitfinex","BTCUSD",1744408438713,1e-08,83723.0,83722.0,0.59342585]
["bitfinex","BTCUSD",1744408438918,1e-08,83723.0,83722.0,0.71426739]
["bitfinex","BTCUSD",1744408439125,1e-08,83723.0,83722.0,0.72447458]
["bitfinex","BTCUSD",1744408439341,1e-08,83723.0,83722.0,1.17947458]
["bitfinex","BTCUSD",1744408439947,1e-08,83723.0,83722.0,1.18542769]
["bitfinex","BTCUSD",1744408444591,1e-08,83723.0,83722.0,1.13862769]
["bitfinex","BTCUSD",1744408446167,1e-08,83723.0,83722.0,1.13267458]
["bitfinex","BTCUSD",1744408447317,1e-08,83723.0,83722.0,0.77813373]
["bitfinex","BTCUSD",1744408447764,1e-08,83723.0,83722.0,0.36993373]
["bitfinex","BTCUSD",1744408451638,0.05560001,83723.0,83722.0,0.36993373]
["bitfinex","BTCUSD",1744408457751,0.05560001,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408463307,0.01000001,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408464793,1e-08,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408465556,0.04700001,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408465755,0.05700001,83723.0,83722.0,0.35972654]
["bitfinex","BTCUSD",1744408469775,0.01000001,83723.0,83722.0,0.35972654]
["bitfinex","BTCUSD",1744408483942,0.01000001,83723.0,83722.0,0.37426739]
["bitfinex","BTCUSD",1744408484324,1e-08,83723.0,83722.0,0.71426739]
["bitfinex","BTCUSD",1744408484707,1e-08,83723.0,83722.0,0.76086739]
["bitfinex","BTCUSD",1744408486257,1e-08,83723.0,83722.0,1.21616739]
["bitfinex","BTCUSD",1744408488392,1e-08,83723.0,83722.0,1.16956739]
["bitfinex","BTCUSD",1744408489006,1e-08,83723.0,83722.0,1.12246739]
["bitfinex","BTCUSD",1744408489441,1e-08,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408489646,0.01000001,83723.0,83722.0,0.35972654]
["bitfinex","BTCUSD",1744408489846,0.01000001,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408495609,0.05970001,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408501214,0.01000001,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408539165,0.01000001,83723.0,83722.0,0.75601375]
["bitfinex","BTCUSD",1744408541925,0.01000001,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408554130,0.01000001,83723.0,83722.0,0.70996181]
["bitfinex","BTCUSD",1744408559005,1e-08,83723.0,83722.0,0.70996181]
["bitfinex","BTCUSD",1744408559208,1e-08,83723.0,83722.0,0.69972654]
["bitfinex","BTCUSD",1744408564638,1e-08,83723.0,83722.0,0.12084154]
["bitfinex","BTCUSD",1744408564840,1e-08,83723.0,83693.0,0.45404]
["bitfinex","BTCUSD",1744408564841,0.011946,83710.0,83707.0,0.07301429]
["bitfinex","BTCUSD",1744408565056,0.021946,83710.0,83707.0,0.07315517]
["bitfinex","BTCUSD",1744408565208,0.238925,83708.0,83707.0,0.07315517]
["bitfinex","BTCUSD",1744408565415,0.258925,83708.0,83707.0,0.19399671]
["bitfinex","BTCUSD",1744408567421,0.258925,83708.0,83707.0,0.07315517]
["bitfinex","BTCUSD",1744408571329,0.307825,83708.0,83707.0,0.07315517]
["bitfinex","BTCUSD",1744408571765,0.307825,83708.0,83707.0,0.00014088]
["bitfinex","BTCUSD",1744408573190,0.354925,83708.0,83707.0,0.00014088]
["bitfinex","BTCUSD",1744408583988,0.47576654,83708.0,83707.0,0.00014088]
["bitfinex","BTCUSD",1744408588889,0.89456555,83708.0,83707.0,0.00014088]
["bitfinex","BTCUSD",1744408604040,1.03800555,83708.0,83707.0,0.00014088]
["bitfinex","BTCUSD",1744408605898,1.03800555,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408610508,1.37800555,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408611357,1.49873403,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408616198,1.62453403,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408616381,1.49873403,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408621482,1.5321563,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408621660,0.67772401,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408621908,0.82096401,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408622582,0.402165,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408631127,0.258925,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408631282,0.402165,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408641821,0.258925,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408642031,0.402165,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408653520,0.402005,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408683635,0.52284654,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408719002,1.33054555,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408719177,1.41086684,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408720032,1.42540769,83708.0,83707.0,8.8e-07]
["bitfinex","BTCUSD",1744408724475,0.238982,83688.0,83671.0,0.0488]
["bitfinex","BTCUSD",1744408724687,1.07146167,83688.0,83671.0,0.0488]
["bitfinex","BTCUSD",1744408725547,1.41146167,83688.0,83687.0,2e-07]
["bitfinex","BTCUSD",1744408725692,0.239022,83674.0,83673.0,6e-07]
["bitfinex","BTCUSD",1744408725891,0.52944548,83674.0,83673.0,6e-07]
["bitfinex","BTCUSD",1744408726420,0.541342,83674.0,83673.0,6e-07]
["bitfinex","BTCUSD",1744408727071,0.541342,83674.0,83673.0,0.00047039]
["bitfinex","BTCUSD",1744408729044,0.66207048,83674.0,83673.0,0.00047039]
["bitfinex","BTCUSD",1744408729484,1.08086861,83674.0,83673.0,0.00047039]
["bitfinex","BTCUSD",1744408730250,0.96014013,83674.0,83673.0,0.00047039]
["bitfinex","BTCUSD",1744408732274,1.30014013,83674.0,83673.0,0.00047039]
["bitfinex","BTCUSD",1744408740337,1.30014013,83674.0,83673.0,3.9e-07]
["bitfinex","BTCUSD",1744408740576,1.39414013,83674.0,83673.0,3.9e-07]
["bitfinex","BTCUSD",1744408744980,1.53690013,83674.0,83673.0,3.9e-07]
["bitfinex","BTCUSD",1744408745368,1.65762861,83674.0,83673.0,3.9e-07]
["bitfinex","BTCUSD",1744408746027,0.579057,83662.0,83661.0,3.9e-07]
["bitfinex","BTCUSD",1744408746251,0.579057,83662.0,83646.0,9.9e-07]
["bitfinex","BTCUSD",1744408746252,0.2391,83647.0,83646.0,9.9e-07]
["bitfinex","BTCUSD",1744408746474,1.00270154,83647.0,83646.0,9.9e-07]
["bitfinex","BTCUSD",1744408746682,1.00270154,83647.0,83646.0,6.839e-05]
["bitfinex","BTCUSD",1744408748747,2.12142154,83647.0,83646.0,6.839e-05]
["bitfinex","BTCUSD",1744408750134,2.54021967,83647.0,83646.0,6.839e-05]
["bitfinex","BTCUSD",1744408750778,2.66601967,83647.0,83646.0,6.839e-05]
["bitfinex","BTCUSD",1744408750982,2.62542628,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408751185,2.54021967,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408752185,2.41937813,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408754120,2.41919734,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408754326,2.07923734,83647.0,83646.0,0.04680039]
["bitfinex","BTCUSD",1744408755846,1.66043921,83647.0,83646.0,0.04680039]
["bitfinex","BTCUSD",1744408767354,0.54171921,83647.0,83646.0,0.04680039]
["bitfinex","BTCUSD",1744408772532,0.16,83647.0,83646.0,0.04680039]
["bitfinex","BTCUSD",1744408772713,0.3991,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408772932,0.16,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408773178,0.3991,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408774031,0.16,83647.0,83646.0,0.33340239]
["bitfinex","BTCUSD",1744408782153,0.16,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408782521,0.3991,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408783838,0.16,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408784226,0.3991,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408784962,0.16,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408785293,0.16,83647.0,83646.0,0.33340239]
["bitfinex","BTCUSD",1744408785494,0.16,83647.0,83646.0,0.09430039]
["bitfinex","BTCUSD",1744408785712,0.16,83647.0,83646.0,0.33340239]
["bitfinex","BTCUSD",1744408787162,0.16,83647.0,83646.0,0.34380829]
["bitfinex","BTCUSD",1744408791195,0.16,83647.0,83646.0,0.35545836]
["bitfinex","BTCUSD",1744408792041,0.16,83647.0,83646.0,0.01040629]
["bitfinex","BTCUSD",1744408792220,0.3991,83647.0,83646.0,0.01040629]
["bitfinex","BTCUSD",1744408792783,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408795547,0.61434154,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408795759,0.73507002,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408796300,0.61434154,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408800496,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408800695,0.16,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408800993,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408802017,0.16,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408802155,0.16,83647.0,83646.0,0.23910239]
["bitfinex","BTCUSD",1744408803884,0.16,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408804323,0.16,83647.0,83646.0,0.23910239]
["bitfinex","BTCUSD",1744408805016,0.16,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408808716,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408809620,0.3991,83647.0,83646.0,0.01040319]
["bitfinex","BTCUSD",1744408815976,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408835550,0.3991,83647.0,83646.0,0.01039983]
["bitfinex","BTCUSD",1744408843392,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408845919,0.4944,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408853973,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408854595,0.16,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408855779,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408863303,0.3991,83647.0,83646.0,0.01057335]
["bitfinex","BTCUSD",1744408864228,0.3991,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408866357,0.3991,83647.0,83646.0,0.01057427]
["bitfinex","BTCUSD",1744408872361,0.3991,83647.0,83646.0,0.01642401]
["bitfinex","BTCUSD",1744408881030,0.3991,83647.0,83646.0,0.02482201]
["bitfinex","BTCUSD",1744408881374,0.16,83647.0,83646.0,0.02482201]
["bitfinex","BTCUSD",1744408881586,0.16,83647.0,83646.0,0.38476555]
["bitfinex","BTCUSD",1744408881873,0.16,83647.0,83646.0,0.42986555]
["bitfinex","BTCUSD",1744408883393,0.16,83647.0,83646.0,0.7844064]
["bitfinex","BTCUSD",1744408883548,0.239048,83667.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744408883549,0.011952,83665.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744408883889,0.011952,83664.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744408884104,0.11,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744408884460,0.11,83664.0,83663.0,0.247452]
["bitfinex","BTCUSD",1744408884862,0.11,83664.0,83663.0,0.26387562]
["bitfinex","BTCUSD",1744408885886,0.349051,83664.0,83663.0,0.02482162]
["bitfinex","BTCUSD",1744408886487,0.349051,83664.0,83663.0,0.01642362]
["bitfinex","BTCUSD",1744408887638,0.349051,83664.0,83663.0,0.01507162]
["bitfinex","BTCUSD",1744408890481,0.11,83664.0,83663.0,0.25412562]
["bitfinex","BTCUSD",1744408891392,0.11,83664.0,83663.0,0.24355174]
["bitfinex","BTCUSD",1744408892176,0.11,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744408901904,0.11,83664.0,83663.0,0.24959954]
["bitfinex","BTCUSD",1744408906086,0.11,83664.0,83663.0,0.25550554]
["bitfinex","BTCUSD",1744408908421,0.11,83664.0,83663.0,0.24959954]
["bitfinex","BTCUSD",1744408910619,0.11,83664.0,83663.0,0.25551337]
["bitfinex","BTCUSD",1744408913621,0.11,83664.0,83663.0,0.24959954]
["bitfinex","BTCUSD",1744408914221,0.11,83664.0,83663.0,0.25799652]
["bitfinex","BTCUSD",1744408916041,0.11,83664.0,83663.0,0.02486557]
["bitfinex","BTCUSD",1744408916583,0.11,83664.0,83663.0,0.01646859]
["bitfinex","BTCUSD",1744408916786,0.11,83664.0,83663.0,0.25552259]
["bitfinex","BTCUSD",1744408916987,0.11,83664.0,83663.0,0.01646859]
["bitfinex","BTCUSD",1744408917189,0.11,83664.0,83663.0,0.01054554]
["bitfinex","BTCUSD",1744408918531,0.11,83664.0,83653.0,0.25071908]
["bitfinex","BTCUSD",1744408918827,0.121952,83664.0,83662.0,0.239054]
["bitfinex","BTCUSD",1744408919154,0.121952,83664.0,83657.0,0.239068]
["bitfinex","BTCUSD",1744408919344,0.121952,83664.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744408919588,0.361004,83664.0,83658.0,0.35990954]
["bitfinex","BTCUSD",1744408919772,0.011952,83663.0,83658.0,0.35990954]
["bitfinex","BTCUSD",1744408919987,0.341007,83663.0,83658.0,0.35990954]
["bitfinex","BTCUSD",1744408924060,0.341007,83663.0,83659.0,0.00592485]
["bitfinex","BTCUSD",1744408925375,0.251011,83662.0,83659.0,0.00592485]
["bitfinex","BTCUSD",1744408925603,0.09,83662.0,83660.0,0.00592485]
["bitfinex","BTCUSD",1744408926187,0.09,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744408927382,0.09,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744408928030,0.09,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744408931698,0.101952,83662.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744408931894,0.09,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744408933946,0.101952,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744408934150,0.09,83662.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744408934351,0.101952,83662.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744408934904,0.101952,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744408936087,0.101952,83662.0,83659.0,0.29542327]
["bitfinex","BTCUSD",1744408936318,0.09,83662.0,83659.0,0.29542327]
["bitfinex","BTCUSD",1744408936519,0.101952,83662.0,83659.0,0.05635827]
["bitfinex","BTCUSD",1744408936909,0.09,83662.0,83659.0,0.29542127]
["bitfinex","BTCUSD",1744408939460,0.341009,83662.0,83659.0,0.29542127]
["bitfinex","BTCUSD",1744408940054,0.09,83662.0,83659.0,0.29542127]
["bitfinex","BTCUSD",1744408940250,0.09,83662.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744408940451,0.101952,83662.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744408940757,0.34101,83662.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744408943148,0.34101,83662.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744408943149,0.251013,83661.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744408943301,0.251013,83661.0,83657.0,0.05635827]
["bitfinex","BTCUSD",1744408943302,0.239068,83658.0,83657.0,0.05635827]
["bitfinex","BTCUSD",1744408943515,0.279068,83658.0,83657.0,0.05635827]
["bitfinex","BTCUSD",1744408944332,0.5885299,83658.0,83657.0,0.05635827]
["bitfinex","BTCUSD",1744408944500,0.49770954,83658.0,83657.0,0.05635827]
["bitfinex","BTCUSD",1744408945778,0.376868,83658.0,83657.0,0.05635827]
["bitfinex","BTCUSD",1744408945981,0.83770954,83658.0,83657.0,2.7e-07]
["bitfinex","BTCUSD",1744408947279,0.95843802,83658.0,83657.0,2.7e-07]
["bitfinex","BTCUSD",1744408947482,0.83770954,83658.0,83657.0,2.7e-07]
["bitfinex","BTCUSD",1744408947696,0.518828,83658.0,83657.0,2.7e-07]
["bitfinex","BTCUSD",1744408947982,0.2391,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408948240,0.5062,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408949032,0.4091,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408949193,0.17,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408949561,0.17,83647.0,83646.0,0.12084193]
["bitfinex","BTCUSD",1744408950275,0.17,83647.0,83646.0,0.17074193]
["bitfinex","BTCUSD",1744408950621,0.17,83647.0,83646.0,0.12084193]
["bitfinex","BTCUSD",1744408950844,0.17,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408952394,0.17,83647.0,83646.0,0.12084193]
["bitfinex","BTCUSD",1744408953771,0.17,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408955460,0.4091,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408955701,0.4565,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408958132,0.17,83647.0,83646.0,0.23910239]
["bitfinex","BTCUSD",1744408958338,0.4091,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408960801,0.17,83647.0,83646.0,0.23910239]
["bitfinex","BTCUSD",1744408962577,0.17,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408963897,0.16524778,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408964485,0.16524778,83647.0,83646.0,0.35994393]
["bitfinex","BTCUSD",1744408964684,0.40434778,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408970588,0.16524778,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408971809,0.40434778,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408972512,0.44964778,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408972688,0.40434778,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408976972,0.45304778,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408979983,0.57247126,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408980181,0.96298932,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1744408981518,0.96298932,83647.0,83637.0,0.0008438]
["bitfinex","BTCUSD",1744408981519,0.011955,83642.0,83637.0,7.9e-07]
["bitfinex","BTCUSD",1744408981720,0.011955,83642.0,83635.0,7.9e-07]
["bitfinex","BTCUSD",1744408981721,0.0497,83636.0,83635.0,7.9e-07]
["bitfinex","BTCUSD",1744408981918,0.590751,83636.0,83635.0,7.9e-07]
["bitfinex","BTCUSD",1744408985938,0.58758244,83636.0,83635.0,7.9e-07]
["bitfinex","BTCUSD",1744408990776,0.92758244,83636.0,83635.0,7.9e-07]
["bitfinex","BTCUSD",1744408990984,0.92758244,83636.0,83612.0,0.0008444]
["bitfinex","BTCUSD",1744408990985,0.239162,83625.0,83624.0,3.9e-07]
["bitfinex","BTCUSD",1744408991204,0.399162,83625.0,83624.0,3.9e-07]
["bitfinex","BTCUSD",1744408991600,0.56670354,83625.0,83624.0,3.9e-07]
["bitfinex","BTCUSD",1744408992137,0.399162,83625.0,83624.0,3.9e-07]
["bitfinex","BTCUSD",1744408997344,0.52000354,83625.0,83624.0,3.9e-07]
["bitfinex","BTCUSD",1744408997540,0.285865,83624.0,83623.0,1.9e-07]
["bitfinex","BTCUSD",1744408997720,0.56670654,83624.0,83623.0,1.9e-07]
["bitfinex","BTCUSD",1744408999454,0.56670654,83624.0,83612.0,0.0008444]
["bitfinex","BTCUSD",1744408999455,0.239194,83614.0,83613.0,4.9e-07]
["bitfinex","BTCUSD",1744408999599,0.541074,83614.0,83613.0,4.9e-07]
["bitfinex","BTCUSD",1744409000865,0.54113002,83614.0,83613.0,4.9e-07]
["bitfinex","BTCUSD",1744409004254,0.624497,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409004453,0.92533854,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409005892,0.759197,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409006580,0.97443854,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409007418,0.419197,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409007730,0.561117,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409014262,0.419197,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409014563,0.561117,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409019310,0.561157,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409020537,0.561197,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409025972,0.18008,83613.0,83612.0,0.16664243]
["bitfinex","BTCUSD",1744409026146,0.18008,83613.0,83612.0,0.40584243]
["bitfinex","BTCUSD",1744409026328,0.18008,83613.0,83612.0,0.16664243]
["bitfinex","BTCUSD",1744409026515,0.18008,83613.0,83612.0,0.40584243]
["bitfinex","BTCUSD",1744409026961,0.18008,83613.0,83612.0,0.16664243]
["bitfinex","BTCUSD",1744409027160,0.18008,83613.0,83612.0,0.40584243]
["bitfinex","BTCUSD",1744409028759,0.17738599,83613.0,83612.0,0.40584243]
["bitfinex","BTCUSD",1744409036195,0.17738599,83613.0,83612.0,0.16664243]
["bitfinex","BTCUSD",1744409036493,0.41658299,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409042055,0.91658299,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409048656,1.03017098,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409053944,1.15101252,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409056401,1.50315031,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409057251,1.49101252,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409057862,1.90981252,83613.0,83612.0,8.9e-07]
["bitfinex","BTCUSD",1744409061181,2.03561252,83613.0,83601.0,0.0024222]
["bitfinex","BTCUSD",1744409061389,2.03561252,83613.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409061390,0.673128,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409061691,1.37276954,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409061835,0.95396954,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409062040,0.833128,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409062444,0.85531599,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409062867,0.97615753,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409063852,0.98722035,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409064167,0.999133,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409065786,0.98807018,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409067713,0.86722864,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409067956,0.82042864,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409071578,0.94127018,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409074335,1.08315018,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409078971,1.03605018,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409080972,0.57520864,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409083528,0.55302065,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409084943,0.399228,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409085122,0.541068,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1744409089321,0.30184,83602.0,83601.0,0.0454002]
["bitfinex","BTCUSD",1744409089520,0.541068,83602.0,83601.0,0.0939002]
["bitfinex","BTCUSD",1744409092281,0.541068,83602.0,83601.0,0.45397274]
["bitfinex","BTCUSD",1744409092282,0.16,83602.0,83601.0,0.45397274]
["bitfinex","BTCUSD",1744409093199,0.16,83602.0,83601.0,0.44897274]
["bitfinex","BTCUSD",1744409094060,0.16,83602.0,83601.0,0.46351359]
["bitfinex","BTCUSD",1744409094217,0.50008,83613.0,83610.0,0.239205]
["bitfinex","BTCUSD",1744409094422,0.59008,83613.0,83610.0,0.36004654]
["bitfinex","BTCUSD",1744409094619,0.59008,83613.0,83611.0,0.239202]
["bitfinex","BTCUSD",1744409095121,0.59008,83613.0,83612.0,0.05829598]
["bitfinex","BTCUSD",1744409096251,0.59008,83613.0,83612.0,0.10789598]
["bitfinex","BTCUSD",1744409096956,0.59008,83613.0,83612.0,0.46793752]
["bitfinex","BTCUSD",1744409098340,0.59008,83613.0,83612.0,0.48247837]
["bitfinex","BTCUSD",1744409100563,0.59008,83613.0,83612.0,0.82247837]
["bitfinex","BTCUSD",1744409100758,0.50008,83613.0,83612.0,0.56873752]
["bitfinex","BTCUSD",1744409101073,0.50008,83613.0,83612.0,0.57463333]
["bitfinex","BTCUSD",1744409101451,0.50008,83613.0,83612.0,0.82837418]
["bitfinex","BTCUSD",1744409106804,0.50008,83613.0,83612.0,0.80096111]
["bitfinex","BTCUSD",1744409107871,0.50008,83613.0,83612.0,0.7950653]
["bitfinex","BTCUSD",1744409109055,0.50008,83613.0,83612.0,0.80095421]
["bitfinex","BTCUSD",1744409113847,0.51008,83613.0,83612.0,0.47682643]
["bitfinex","BTCUSD",1744409114023,0.51008,83613.0,83612.0,0.71602643]
["bitfinex","BTCUSD",1744409114844,0.51008,83613.0,83612.0,0.71013752]
["bitfinex","BTCUSD",1744409120578,0.51008,83613.0,83612.0,0.70004154]
["bitfinex","BTCUSD",1744409126097,0.61008,83613.0,83612.0,0.70004154]
["bitfinex","BTCUSD",1744409136120,0.60008,83613.0,83612.0,0.70004154]
["bitfinex","BTCUSD",1744409136516,0.6139124,83613.0,83612.0,0.70004154]
["bitfinex","BTCUSD",1744409137162,0.6139124,83613.0,83612.0,0.71458239]
["bitfinex","BTCUSD",1744409138748,0.6139124,83613.0,83612.0,1.12278239]
["bitfinex","BTCUSD",1744409139318,0.6139124,83613.0,83612.0,1.17228239]
["bitfinex","BTCUSD",1744409139726,0.6139124,83613.0,83612.0,1.22048239]
["bitfinex","BTCUSD",1744409140885,0.60970817,83613.0,83612.0,1.22048239]
["bitfinex","BTCUSD",1744409141303,0.60966817,83613.0,83612.0,1.22048239]
["bitfinex","BTCUSD",1744409141512,0.0008448,83645.0,83635.0,0.68617485]
["bitfinex","BTCUSD",1744409141643,0.0008448,83645.0,83635.0,0.71451639]
["bitfinex","BTCUSD",1744409142300,0.0008448,83645.0,83635.0,0.7248345]
["bitfinex","BTCUSD",1744409143518,0.0008448,83645.0,83635.0,0.3848345]
["bitfinex","BTCUSD",1744409144489,0.0008448,83645.0,83635.0,0.7248345]
["bitfinex","BTCUSD",1744409144660,0.0008448,83645.0,83635.0,0.73373645]
["bitfinex","BTCUSD",1744409145049,8e-07,83636.0,83635.0,1.23903645]
["bitfinex","BTCUSD",1744409145252,8e-07,83636.0,83635.0,1.22871834]
["bitfinex","BTCUSD",1744409146802,8e-07,83636.0,83635.0,1.23899697]
["bitfinex","BTCUSD",1744409148838,8e-07,83636.0,83635.0,1.25065635]
["bitfinex","BTCUSD",1744409150656,8e-07,83636.0,83635.0,1.25672573]
["bitfinex","BTCUSD",1744409151745,8e-07,83636.0,83635.0,1.25065635]
["bitfinex","BTCUSD",1744409156077,8e-07,83636.0,83635.0,1.39237635]
["bitfinex","BTCUSD",1744409157392,8e-07,83636.0,83635.0,1.39844454]
["bitfinex","BTCUSD",1744409160702,8e-07,83636.0,83635.0,1.35054454]
["bitfinex","BTCUSD",1744409162312,8e-07,83636.0,83635.0,1.34447635]
["bitfinex","BTCUSD",1744409164584,8e-07,83636.0,83635.0,1.29527635]
["bitfinex","BTCUSD",1744409165214,8e-07,83636.0,83635.0,1.2863744]
["bitfinex","BTCUSD",1744409165772,0.0100008,83636.0,83635.0,1.13011355]
["bitfinex","BTCUSD",1744409165992,0.0853008,83636.0,83635.0,1.13011355]
["bitfinex","BTCUSD",1744409168658,0.0400008,83636.0,83635.0,1.13011355]
["bitfinex","BTCUSD",1744409168877,0.0400008,83636.0,83635.0,1.1446544]
["bitfinex","BTCUSD",1744409170206,0.0881008,83636.0,83635.0,0.89097955]
["bitfinex","BTCUSD",1744409170407,0.0881008,83636.0,83635.0,1.13011355]
["bitfinex","BTCUSD",1744409170626,0.09300755,83636.0,83635.0,1.13011355]
["bitfinex","BTCUSD",1744409171364,0.09300755,83636.0,83635.0,1.11983492]
["bitfinex","BTCUSD",1744409175062,0.09300755,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744409180293,0.19300755,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744409184068,0.19300755,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744409184726,0.239136,83635.0,83633.0,0.34]
["bitfinex","BTCUSD",1744409185097,0.309134,83635.0,83634.0,0.12084154]
["bitfinex","BTCUSD",1744409185470,0.239137,83634.0,83633.0,0.34]
["bitfinex","BTCUSD",1744409185665,0.07,83634.0,83633.0,0.57914]
["bitfinex","BTCUSD",1744409186641,0.07,83634.0,83633.0,0.69998154]
["bitfinex","BTCUSD",1744409190994,0.07,83634.0,83633.0,0.75603942]
["bitfinex","BTCUSD",1744409192208,0.07477513,83634.0,83633.0,0.75603942]
["bitfinex","BTCUSD",1744409201107,0.07477513,83634.0,83633.0,0.69998154]
["bitfinex","BTCUSD",1744409226119,0.31391213,83634.0,83633.0,0.12084154]
["bitfinex","BTCUSD",1744409230194,0.31391213,83634.0,83627.0,0.7482]
["bitfinex","BTCUSD",1744409230195,0.239154,83628.0,83627.0,0.7482]
["bitfinex","BTCUSD",1744409230404,0.239154,83628.0,83627.0,0.86904154]
["bitfinex","BTCUSD",1744409230405,0.07,83628.0,83627.0,0.86904154]
["bitfinex","BTCUSD",1744409230758,0.07468697,83628.0,83627.0,1.10819854]
["bitfinex","BTCUSD",1744409230923,0.07468697,83628.0,83627.0,0.69999854]
["bitfinex","BTCUSD",1744409231455,0.07468697,83628.0,83627.0,0.46084154]
["bitfinex","BTCUSD",1744409233403,0.31384097,83628.0,83627.0,0.46084154]
["bitfinex","BTCUSD",1744409233608,0.011958,83621.0,83619.0,0.34]
["bitfinex","BTCUSD",1744409233811,0.05,83621.0,83620.0,0.46084154]
["bitfinex","BTCUSD",1744409234123,0.05466947,83621.0,83620.0,0.46084154]
["bitfinex","BTCUSD",1744409235533,0.29384347,83621.0,83620.0,0.46084154]
["bitfinex","BTCUSD",1744409237358,0.29384347,83621.0,83620.0,0.4726731]
["bitfinex","BTCUSD",1744409238596,0.05466947,83621.0,83620.0,0.4726731]
["bitfinex","BTCUSD",1744409239139,0.29384347,83621.0,83620.0,0.4726731]
["bitfinex","BTCUSD",1744409240060,0.05466947,83621.0,83620.0,0.7118501]
["bitfinex","BTCUSD",1744409240193,0.05466947,83621.0,83620.0,0.72639095]
["bitfinex","BTCUSD",1744409240396,0.011957,83630.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1744409240397,0.239153,83629.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1744409240583,0.299153,83629.0,83626.0,0.239158]
["bitfinex","BTCUSD",1744409240782,0.00465408,83628.0,83627.0,0.12084154]
["bitfinex","BTCUSD",1744409241003,0.05465408,83628.0,83627.0,0.12084154]
["bitfinex","BTCUSD",1744409241400,0.29380808,83628.0,83627.0,0.12084154]
["bitfinex","BTCUSD",1744409243912,0.05465408,83628.0,83627.0,0.12084154]
["bitfinex","BTCUSD",1744409244164,0.05465408,83628.0,83627.0,0.35999854]
["bitfinex","BTCUSD",1744409244510,0.05,83628.0,83627.0,0.35499854]
["bitfinex","BTCUSD",1744409244926,0.05536681,83628.0,83627.0,0.35499854]
["bitfinex","BTCUSD",1744409250953,0.05536681,83628.0,83627.0,0.70953939]
["bitfinex","BTCUSD",1744409251317,0.04,83628.0,83627.0,0.70953939]
["bitfinex","BTCUSD",1744409252077,0.1000008,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744409252233,0.1500008,83636.0,83635.0,0.35997554]
["bitfinex","BTCUSD",1744409252634,0.15464389,83636.0,83635.0,0.35997554]
["bitfinex","BTCUSD",1744409255970,0.15464389,83636.0,83635.0,0.33997554]
["bitfinex","BTCUSD",1744409259432,0.1500008,83636.0,83635.0,0.33997554]
["bitfinex","BTCUSD",1744409262269,0.15466424,83636.0,83635.0,0.33997554]
["bitfinex","BTCUSD",1744409265604,0.1500008,83636.0,83635.0,0.33997554]
["bitfinex","BTCUSD",1744409266968,0.15469452,83636.0,83635.0,0.33997554]
["bitfinex","BTCUSD",1744409273556,0.15287261,83636.0,83635.0,0.33997554]
["bitfinex","BTCUSD",1744409274117,0.14817889,83636.0,83635.0,0.33997554]
["bitfinex","BTCUSD",1744409284869,0.14817889,83636.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744409285067,0.14817889,83636.0,83635.0,0.35997554]
["bitfinex","BTCUSD",1744409290002,0.38730989,83636.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744409292044,0.011957,83632.0,83629.0,0.579148]
["bitfinex","BTCUSD",1744409292218,0.05,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1744409292461,0.301099,83632.0,83631.0,0.12084154]
["bitfinex","BTCUSD",1744409293080,0.061957,83632.0,83628.0,0.4082]
["bitfinex","BTCUSD",1744409293285,0.239151,83629.0,83628.0,0.4082]
["bitfinex","BTCUSD",1744409293489,0.359151,83629.0,83628.0,0.4082]
["bitfinex","BTCUSD",1744409298335,0.23916,83626.0,83625.0,0.05642334]
["bitfinex","BTCUSD",1744409298497,0.35916,83626.0,83625.0,0.05642334]
["bitfinex","BTCUSD",1744409299284,0.45676,83626.0,83625.0,0.05642334]
["bitfinex","BTCUSD",1744409300953,0.239165,83624.0,83623.0,0.05642334]
["bitfinex","BTCUSD",1744409301155,0.409165,83624.0,83623.0,0.05642334]
["bitfinex","BTCUSD",1744409301657,0.456365,83624.0,83623.0,0.05642334]
["bitfinex","BTCUSD",1744409302385,0.501365,83624.0,83623.0,0.05642334]
["bitfinex","BTCUSD",1744409303990,0.501365,83624.0,83623.0,3.4e-07]
["bitfinex","BTCUSD",1744409305055,0.501365,83624.0,83612.0,6.741e-05]
["bitfinex","BTCUSD",1744409305056,0.239197,83613.0,83612.0,6.741e-05]
["bitfinex","BTCUSD",1744409305415,0.645597,83613.0,83612.0,6.741e-05]
["bitfinex","BTCUSD",1744409305645,0.76643854,83613.0,83612.0,6.741e-05]
["bitfinex","BTCUSD",1744409306797,0.77847549,83613.0,83612.0,6.741e-05]
["bitfinex","BTCUSD",1744409310653,1.53727549,83613.0,83612.0,4.1e-07]
["bitfinex","BTCUSD",1744409310866,1.53731549,83613.0,83612.0,4.1e-07]
["bitfinex","BTCUSD",1744409312343,0.334034,83600.0,83599.0,4e-07]
["bitfinex","BTCUSD",1744409312544,0.334034,83600.0,83599.0,3.8e-07]
["bitfinex","BTCUSD",1744409312545,0.62487554,83600.0,83599.0,3.8e-07]
["bitfinex","BTCUSD",1744409312772,1.04367554,83600.0,83599.0,3.8e-07]
["bitfinex","BTCUSD",1744409313004,1.16440402,83600.0,83599.0,3.8e-07]
["bitfinex","BTCUSD",1744409313847,1.04367554,83600.0,83599.0,3.8e-07]
["bitfinex","BTCUSD",1744409314446,1.38367554,83600.0,83599.0,3.8e-07]
["bitfinex","BTCUSD",1744409320812,0.239251,83594.0,83593.0,8.8e-07]
["bitfinex","BTCUSD",1744409321005,1.09057254,83594.0,83593.0,8.8e-07]
["bitfinex","BTCUSD",1744409321768,0.239271,83587.0,83586.0,3.8e-07]
["bitfinex","BTCUSD",1744409321990,0.239274,83586.0,83585.0,3.8e-07]
["bitfinex","BTCUSD",1744409322202,0.239291,83580.0,83578.0,7.8e-07]
["bitfinex","BTCUSD",1744409322405,0.380974,83579.0,83578.0,7.8e-07]
["bitfinex","BTCUSD",1744409322602,0.530974,83579.0,83578.0,7.8e-07]
["bitfinex","BTCUSD",1744409323006,0.579074,83579.0,83578.0,7.8e-07]
["bitfinex","BTCUSD",1744409327854,0.239303,83576.0,83575.0,3.8e-07]
["bitfinex","BTCUSD",1744409328017,0.419303,83576.0,83575.0,3.8e-07]
["bitfinex","BTCUSD",1744409330127,0.23813214,83570.0,83565.0,8e-08]
["bitfinex","BTCUSD",1744409330327,0.23813214,83570.0,83562.0,0.0008446]
["bitfinex","BTCUSD",1744409330328,0.23934,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409330529,0.55102,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409331585,0.55148955,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409339209,0.60138955,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409339703,0.6353674,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409343582,0.5854674,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409343787,0.56344273,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409345816,0.55152955,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409350672,0.17046955,83563.0,83562.0,0.16974222]
["bitfinex","BTCUSD",1744409350849,0.40980955,83563.0,83562.0,0.16974222]
["bitfinex","BTCUSD",1744409351464,0.40980955,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409352240,0.50798844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409356631,0.55458844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409358364,0.50798844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409358823,0.64966844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409362623,0.50798844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409362824,0.64966844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409368191,1.08436844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409382459,1.03866844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409383304,0.69866844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409383618,1.03866844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409383783,1.03870844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409386822,0.69870844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409389794,1.03870844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409390973,0.98970844,83563.0,83562.0,6.8e-07]
["bitfinex","BTCUSD",1744409393079,0.239383,83548.0,83547.0,0.04532288]
["bitfinex","BTCUSD",1744409393279,0.329383,83548.0,83547.0,0.04532288]
["bitfinex","BTCUSD",1744409397101,0.42756189,83548.0,83547.0,0.04532288]
["bitfinex","BTCUSD",1744409398546,0.239391,83545.0,83544.0,0.0004224]
["bitfinex","BTCUSD",1744409398853,0.339391,83545.0,83544.0,0.0004224]
["bitfinex","BTCUSD",1744409402999,0.239391,83545.0,83544.0,0.0004224]
["bitfinex","BTCUSD",1744409403200,0.349391,83545.0,83544.0,0.0004224]
["bitfinex","BTCUSD",1744409409418,0.44756989,83545.0,83544.0,0.0004224]
["bitfinex","BTCUSD",1744409417318,0.20817889,83545.0,83544.0,0.2398164]
["bitfinex","BTCUSD",1744409417551,0.20817889,83545.0,83544.0,0.36065794]
["bitfinex","BTCUSD",1744409431521,0.21863911,83545.0,83544.0,0.36065794]
["bitfinex","BTCUSD",1744409447770,0.20817889,83545.0,83544.0,0.37519879]
["bitfinex","BTCUSD",1744409447977,0.09817889,83545.0,83544.0,0.47039879]
["bitfinex","BTCUSD",1744409450209,0.09817889,83545.0,83544.0,0.81039879]
["bitfinex","BTCUSD",1744409450916,0.09817889,83545.0,83544.0,1.21859879]
["bitfinex","BTCUSD",1744409452750,0.10717889,83545.0,83544.0,1.21859879]
["bitfinex","BTCUSD",1744409457563,0.10717889,83545.0,83544.0,1.21959879]
["bitfinex","BTCUSD",1744409458343,0.00046955,83563.0,83544.0,1.21959879]
["bitfinex","BTCUSD",1744409458630,0.00046955,83563.0,83562.0,0.63938385]
["bitfinex","BTCUSD",1744409458839,0.00046955,83563.0,83562.0,0.76022539]
["bitfinex","BTCUSD",1744409459689,0.00046955,83563.0,83562.0,1.16842539]
["bitfinex","BTCUSD",1744409459957,0.01046955,83563.0,83562.0,1.16842539]
["bitfinex","BTCUSD",1744409460555,0.01046955,83563.0,83562.0,1.12292539]
["bitfinex","BTCUSD",1744409460997,0.08046955,83563.0,83562.0,1.12292539]
["bitfinex","BTCUSD",1744409468579,0.00046955,83563.0,83562.0,1.12292539]
["bitfinex","BTCUSD",1744409469951,0.011965,83574.0,83572.0,0.239314]
["bitfinex","BTCUSD",1744409470153,0.171965,83574.0,83572.0,0.2393814]
["bitfinex","BTCUSD",1744409470320,0.00935308,83573.0,83572.0,0.2393814]
["bitfinex","BTCUSD",1744409470534,0.11935308,83573.0,83572.0,0.2393814]
["bitfinex","BTCUSD",1744409473350,0.11935308,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409474576,0.11935308,83573.0,83572.0,0.36022294]
["bitfinex","BTCUSD",1744409478740,0.11935308,83573.0,83572.0,0.37476379]
["bitfinex","BTCUSD",1744409478940,0.11,83573.0,83572.0,0.37476379]
["bitfinex","BTCUSD",1744409479384,0.0008454,83581.0,83580.0,0.25383185]
["bitfinex","BTCUSD",1744409479556,0.0008454,83581.0,83580.0,0.37467339]
["bitfinex","BTCUSD",1744409482683,0.0308454,83581.0,83580.0,0.37467339]
["bitfinex","BTCUSD",1744409486850,0.0308454,83581.0,83580.0,0.36013254]
["bitfinex","BTCUSD",1744409488334,0.03745625,83581.0,83580.0,0.36013254]
["bitfinex","BTCUSD",1744409489535,0.0308454,83581.0,83580.0,0.36013254]
["bitfinex","BTCUSD",1744409490158,0.03745625,83581.0,83580.0,0.36013254]
["bitfinex","BTCUSD",1744409490865,0.03745625,83581.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744409491069,0.2393,83577.0,83576.0,0.7482]
["bitfinex","BTCUSD",1744409491257,0.02,83577.0,83576.0,0.7482]
["bitfinex","BTCUSD",1744409491571,0.02660768,83577.0,83576.0,0.7482]
["bitfinex","BTCUSD",1744409493176,0.02660768,83577.0,83576.0,0.987503]
["bitfinex","BTCUSD",1744409494849,0.02660768,83577.0,83576.0,0.579303]
["bitfinex","BTCUSD",1744409504465,0.02660768,83577.0,83576.0,0.71468539]
["bitfinex","BTCUSD",1744409504602,0.02660768,83577.0,83576.0,0.70014454]
["bitfinex","BTCUSD",1744409504807,0.02,83577.0,83576.0,0.70014454]
["bitfinex","BTCUSD",1744409505255,0.011965,83576.0,83573.0,0.05625769]
["bitfinex","BTCUSD",1744409505427,0.239308,83574.0,83573.0,0.05625769]
["bitfinex","BTCUSD",1744409505626,0.269308,83574.0,83573.0,0.05625769]
["bitfinex","BTCUSD",1744409505822,0.27586122,83574.0,83573.0,0.05625769]
["bitfinex","BTCUSD",1744409506371,0.27586122,83574.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409508154,0.03655322,83574.0,83572.0,0.2393804]
["bitfinex","BTCUSD",1744409509326,0.27586222,83574.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409509979,0.03655322,83574.0,83572.0,0.2393814]
["bitfinex","BTCUSD",1744409511104,0.03655322,83574.0,83573.0,0.239311]
["bitfinex","BTCUSD",1744409511266,0.03655322,83574.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409511471,0.03655322,83574.0,83572.0,0.2393804]
["bitfinex","BTCUSD",1744409511973,0.27586222,83574.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409512440,0.239311,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409512577,0.279311,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409512777,0.28586738,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409512998,0.04655638,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409514455,0.28586738,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409514617,0.33356738,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409525696,0.38226738,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409525920,0.40444542,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409527019,0.90444542,83573.0,83572.0,6.74e-05]
["bitfinex","BTCUSD",1744409531681,1.37425325,83573.0,83572.0,4e-07]
["bitfinex","BTCUSD",1744409534855,1.36528696,83573.0,83572.0,4e-07]
["bitfinex","BTCUSD",1744409535063,1.50660696,83573.0,83572.0,4e-07]
["bitfinex","BTCUSD",1744409535789,1.92540696,83573.0,83572.0,4e-07]
["bitfinex","BTCUSD",1744409536034,2.05508853,83573.0,83572.0,4e-07]
["bitfinex","BTCUSD",1744409536318,1.93436005,83573.0,83572.0,4e-07]
["bitfinex","BTCUSD",1744409538684,0.239391,83545.0,83544.0,0.0004224]
["bitfinex","BTCUSD",1744409538878,0.399391,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409539245,0.40564904,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409541946,0.40568904,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409544922,0.40668904,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409550433,0.40672904,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409568228,0.54796904,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409569782,0.40672904,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409570001,0.54796904,83545.0,83544.0,0.00089195]
["bitfinex","BTCUSD",1744409570489,0.2394,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409570699,0.3994,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409570910,0.40549846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409571617,0.54673846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409572275,0.54773846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409572939,0.54673846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409573404,0.54773846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409574458,0.54673846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409582835,0.40549846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409583036,0.54661846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409583381,0.40549846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409596254,0.40553846,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409601569,0.42053806,83542.0,83541.0,4.5e-07]
["bitfinex","BTCUSD",1744409606427,0.239409,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409606577,0.429409,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409606913,0.43544656,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409611195,0.93544656,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409632547,0.74544656,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409640678,0.84004656,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409642020,1.02004656,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409643459,1.042292,83539.0,83538.0,0.000422]
["bitfinex","BTCUSD",1744409644196,1.042292,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409644197,1.12458435,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409644343,1.042292,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409644792,1.05147422,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409645141,1.02922878,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409648052,1.15007032,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409649259,1.29099032,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409649461,1.31320201,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409650058,1.31324201,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409650253,1.35546337,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409650460,1.31324201,83539.0,83538.0,1e-06]
["bitfinex","BTCUSD",1744409650820,1.31324201,83539.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409650821,0.337437,83529.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409651046,0.517437,83529.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409651246,1.87643282,83529.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409651655,2.01096616,83529.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409651855,1.89023768,83529.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409653142,1.91240571,83529.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409654141,2.05336571,83529.0,83528.0,2e-07]
["bitfinex","BTCUSD",1744409654741,0.239503,83506.0,83505.0,2.3e-07]
["bitfinex","BTCUSD",1744409654943,0.5583087,83506.0,83505.0,2.3e-07]
["bitfinex","BTCUSD",1744409655345,0.4173487,83506.0,83505.0,2.3e-07]
["bitfinex","BTCUSD",1744409655546,0.15567767,83506.0,83505.0,2.3e-07]
["bitfinex","BTCUSD",1744409655750,0.15567767,83506.0,83505.0,0.36034777]
["bitfinex","BTCUSD",1744409655751,0.00567767,83506.0,83505.0,0.36034777]
["bitfinex","BTCUSD",1744409655950,0.239487,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744409656152,0.24415709,83511.0,83508.0,0.12084154]
["bitfinex","BTCUSD",1744409656486,0.239492,83510.0,83508.0,0.12084154]
["bitfinex","BTCUSD",1744409656692,0.239495,83509.0,83508.0,0.12084154]
["bitfinex","BTCUSD",1744409656877,0.37418091,83509.0,83508.0,0.12084154]
["bitfinex","BTCUSD",1744409657818,0.239503,83506.0,83505.0,2.3e-07]
["bitfinex","BTCUSD",1744409657964,0.40421768,83506.0,83505.0,2.3e-07]
["bitfinex","BTCUSD",1744409659815,0.16471468,83506.0,83505.0,0.23950623]
["bitfinex","BTCUSD",1744409660037,0.16471468,83506.0,83505.0,0.239506]
["bitfinex","BTCUSD",1744409660258,0.16471468,83506.0,83504.0,0.2399312]
["bitfinex","BTCUSD",1744409660413,0.239506,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409660625,0.24421211,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409660826,0.00470611,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409661024,0.00470611,83505.0,83504.0,0.36077274]
["bitfinex","BTCUSD",1744409661232,0.11470611,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409661768,0.35421211,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409663077,0.11470611,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409663438,0.35421211,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409664022,0.11470611,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409665630,0.35421211,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409667607,0.11470611,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409668066,0.35421211,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409676040,0.11470611,83505.0,83504.0,0.37531359]
["bitfinex","BTCUSD",1744409676427,0.00046901,83514.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744409676428,0.25192401,83514.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744409676582,0.00472444,83513.0,83511.0,0.36032854]
["bitfinex","BTCUSD",1744409676788,0.14472444,83513.0,83511.0,0.36032854]
["bitfinex","BTCUSD",1744409679108,0.38420844,83513.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409679735,0.38420844,83513.0,83511.0,0.36033054]
["bitfinex","BTCUSD",1744409680859,0.38420844,83513.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409683063,0.14472444,83513.0,83512.0,0.35112685]
["bitfinex","BTCUSD",1744409683270,0.14472444,83513.0,83512.0,0.47196839]
["bitfinex","BTCUSD",1744409683271,0.00472444,83513.0,83512.0,0.47196839]
["bitfinex","BTCUSD",1744409683475,0.00046901,83514.0,83513.0,0.25402385]
["bitfinex","BTCUSD",1744409683668,0.00046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409684543,0.00524849,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409685621,0.01524849,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409687848,0.01046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409688357,0.01530328,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409689562,0.00530328,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409691714,0.00046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409693275,0.00535271,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409693477,0.00046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409693677,0.00535387,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409693886,0.00046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409694105,0.00535461,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409694236,0.00046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409694435,0.00535461,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409695650,0.00046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409695872,0.00535728,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409696085,0.00046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409696315,0.00535728,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409700285,0.10535728,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409700515,0.00535728,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409700740,0.03535728,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409701032,0.27483728,83514.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744409702077,0.27483728,83514.0,83513.0,0.10703668]
["bitfinex","BTCUSD",1744409708334,0.03535728,83514.0,83513.0,0.34651968]
["bitfinex","BTCUSD",1744409708741,0.03046901,83514.0,83513.0,0.34651968]
["bitfinex","BTCUSD",1744409709950,0.03532592,83514.0,83513.0,0.34651968]
["bitfinex","BTCUSD",1744409711275,0.08302592,83514.0,83513.0,0.10703668]
["bitfinex","BTCUSD",1744409711552,0.011975,83507.0,83504.0,0.35496305]
["bitfinex","BTCUSD",1744409711751,0.00532592,83514.0,83509.0,0.239492]
["bitfinex","BTCUSD",1744409711951,0.011974,83513.0,83510.0,0.12084154]
["bitfinex","BTCUSD",1744409712158,0.1,83513.0,83511.0,0.251463]
["bitfinex","BTCUSD",1744409712366,0.1,83513.0,83511.0,0.37230454]
["bitfinex","BTCUSD",1744409712728,0.339485,83513.0,83511.0,0.13281554]
["bitfinex","BTCUSD",1744409713181,0.239486,83512.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409713354,0.409486,83512.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409714204,0.17,83512.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409714409,0.409486,83512.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409714585,0.17,83512.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409715131,0.409486,83512.0,83511.0,0.12084154]
["bitfinex","BTCUSD",1744409715864,0.251468,83510.0,83506.0,0.251477]
["bitfinex","BTCUSD",1744409716119,0.361468,83510.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744409716357,0.239495,83509.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744409716546,0.409495,83509.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744409716840,0.17,83509.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744409717049,0.00485963,83508.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744409717230,0.17485963,83508.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744409718046,0.46425763,83508.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744409719863,0.46425763,83508.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409719864,0.239506,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409720165,0.16486281,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409721440,0.16486281,83505.0,83504.0,0.36077274]
["bitfinex","BTCUSD",1744409722547,0.16486281,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409724662,0.16486281,83505.0,83504.0,0.36077274]
["bitfinex","BTCUSD",1744409724863,0.16486281,83505.0,83504.0,0.12126374]
["bitfinex","BTCUSD",1744409726456,0.16486281,83505.0,83504.0,0.80891359]
["bitfinex","BTCUSD",1744409726623,0.00046901,83514.0,83513.0,0.25402385]
["bitfinex","BTCUSD",1744409726833,0.02046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409729282,0.02046901,83514.0,83513.0,0.36032454]
["bitfinex","BTCUSD",1744409729398,0.02046901,83514.0,83513.0,0.37486539]
["bitfinex","BTCUSD",1744409732039,0.25994901,83514.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744409732234,0.02534646,83514.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744409732436,0.26482646,83514.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744409732795,0.02534646,83514.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744409732939,0.26482646,83514.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744409733568,0.011975,83507.0,83504.0,0.7486222]
["bitfinex","BTCUSD",1744409733770,0.239503,83506.0,83505.0,0.12084154]
["bitfinex","BTCUSD",1744409733968,0.239506,83505.0,83504.0,0.52946374]
["bitfinex","BTCUSD",1744409734127,0.419506,83505.0,83504.0,0.52946374]
["bitfinex","BTCUSD",1744409734333,0.42439297,83505.0,83504.0,0.52946374]
["bitfinex","BTCUSD",1744409734760,0.18488697,83505.0,83504.0,0.76897274]
["bitfinex","BTCUSD",1744409734961,0.18488697,83505.0,83504.0,0.78351359]
["bitfinex","BTCUSD",1744409736118,0.42439297,83505.0,83504.0,0.52946374]
["bitfinex","BTCUSD",1744409736453,0.47349297,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409736652,0.54444893,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409736856,0.55557767,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409742217,0.69621767,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409743799,0.67396171,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409745111,0.66283297,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409750511,0.69616548,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409751135,0.67394363,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409756596,0.67390363,83505.0,83504.0,0.0004222]
["bitfinex","BTCUSD",1744409758178,0.288146,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409758383,0.468146,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409758587,0.47268294,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409759222,0.51878294,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409759553,0.42408294,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409761371,0.56468294,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409763837,0.56468294,83491.0,83490.0,0.37307414]
["bitfinex","BTCUSD",1744409763838,0.18453694,83491.0,83490.0,0.37307414]
["bitfinex","BTCUSD",1744409763989,0.18453694,83491.0,83490.0,0.43321499]
["bitfinex","BTCUSD",1744409764172,0.18,83491.0,83490.0,0.47841499]
["bitfinex","BTCUSD",1744409764375,0.18457375,83491.0,83490.0,0.23886599]
["bitfinex","BTCUSD",1744409764827,0.18457375,83491.0,83490.0,0.47841499]
["bitfinex","BTCUSD",1744409765430,0.18457375,83491.0,83490.0,0.23886599]
["bitfinex","BTCUSD",1744409766217,0.42411975,83491.0,83490.0,0.23886599]
["bitfinex","BTCUSD",1744409768732,0.42411975,83491.0,83490.0,0.14806599]
["bitfinex","BTCUSD",1744409769083,0.18457375,83491.0,83490.0,0.14806599]
["bitfinex","BTCUSD",1744409769283,0.42411975,83491.0,83490.0,0.14806599]
["bitfinex","BTCUSD",1744409770837,0.42411975,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409775897,0.46971975,83491.0,83490.0,0.0126836]
["bitfinex","BTCUSD",1744409776509,0.46971975,83491.0,83490.0,0.0326836]
["bitfinex","BTCUSD",1744409778891,0.46971975,83491.0,83460.0,0.32355515]
["bitfinex","BTCUSD",1744409778892,0.011981,83463.0,83460.0,0.32355515]
["bitfinex","BTCUSD",1744409779146,0.011981,83463.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744409779321,0.011981,83463.0,83462.0,0.34]
["bitfinex","BTCUSD",1744409779530,0.239626,83464.0,83462.0,0.46084154]
["bitfinex","BTCUSD",1744409779729,0.24635526,83463.0,83462.0,0.34]
["bitfinex","BTCUSD",1744409779906,0.24635526,83463.0,83462.0,0.46084154]
["bitfinex","BTCUSD",1744409780241,0.24635526,83463.0,83462.0,0.47306072]
["bitfinex","BTCUSD",1744409780417,0.24682398,83463.0,83462.0,0.47306072]
["bitfinex","BTCUSD",1744409781031,0.00719698,83463.0,83462.0,0.72723157]
["bitfinex","BTCUSD",1744409781229,0.00046872,83463.0,83462.0,0.72723157]
["bitfinex","BTCUSD",1744409781799,0.00046872,83463.0,83462.0,0.77473157]
["bitfinex","BTCUSD",1744409782222,0.00719698,83463.0,83462.0,0.77473157]
["bitfinex","BTCUSD",1744409782420,0.00719698,83463.0,83462.0,0.47306072]
["bitfinex","BTCUSD",1744409783058,0.00046872,83463.0,83462.0,0.47306072]
["bitfinex","BTCUSD",1744409783354,0.00719698,83463.0,83462.0,0.71269072]
["bitfinex","BTCUSD",1744409783556,0.00719698,83463.0,83462.0,0.72723157]
["bitfinex","BTCUSD",1744409783978,0.00046872,83463.0,83462.0,0.72723157]
["bitfinex","BTCUSD",1744409786667,0.00046872,83463.0,83462.0,0.48760157]
["bitfinex","BTCUSD",1744409786898,0.00719698,83463.0,83462.0,0.48760157]
["bitfinex","BTCUSD",1744409787068,0.00719698,83463.0,83462.0,0.72723157]
["bitfinex","BTCUSD",1744409787407,0.00046872,83463.0,83462.0,0.72723157]
["bitfinex","BTCUSD",1744409789430,0.00046872,83463.0,83462.0,0.01221918]
["bitfinex","BTCUSD",1744409789603,0.00046872,83463.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409789604,0.239639,83459.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409789804,0.239641,83458.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409790008,0.239641,83458.0,83457.0,0.46126394]
["bitfinex","BTCUSD",1744409790588,0.239639,83459.0,83457.0,0.47343389]
["bitfinex","BTCUSD",1744409790791,0.239639,83459.0,83458.0,0.12084154]
["bitfinex","BTCUSD",1744409791461,0.249639,83459.0,83458.0,0.12084154]
["bitfinex","BTCUSD",1744409792946,0.00046872,83463.0,83461.0,0.239632]
["bitfinex","BTCUSD",1744409793088,0.00046872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409793294,0.11046872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409793490,0.11046872,83463.0,83457.0,0.60421835]
["bitfinex","BTCUSD",1744409793491,0.239641,83458.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409793733,0.249641,83458.0,83457.0,0.12126394]
["bitfinex","BTCUSD",1744409794004,0.00046872,83463.0,83460.0,0.011981]
["bitfinex","BTCUSD",1744409794205,0.00046872,83463.0,83462.0,0.23963]
["bitfinex","BTCUSD",1744409794411,0.00046872,83463.0,83462.0,0.36047154]
["bitfinex","BTCUSD",1744409796163,0.34009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409796365,0.239641,83458.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409796576,0.239641,83458.0,83457.0,0.12126394]
["bitfinex","BTCUSD",1744409797137,0.419641,83458.0,83457.0,0.12126394]
["bitfinex","BTCUSD",1744409797340,0.239641,83458.0,83457.0,0.12126394]
["bitfinex","BTCUSD",1744409801138,0.329641,83458.0,83457.0,0.12126394]
["bitfinex","BTCUSD",1744409802260,0.329641,83458.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409803501,0.329641,83458.0,83457.0,0.36090794]
["bitfinex","BTCUSD",1744409803502,0.09,83458.0,83457.0,0.36090794]
["bitfinex","BTCUSD",1744409804040,0.251617,83460.0,83457.0,0.12126394]
["bitfinex","BTCUSD",1744409804308,0.239638,83459.0,83458.0,0.12084154]
["bitfinex","BTCUSD",1744409804715,0.251617,83460.0,83458.0,0.12084154]
["bitfinex","BTCUSD",1744409804716,0.00046872,83463.0,83460.0,0.011981]
["bitfinex","BTCUSD",1744409805051,0.00046872,83463.0,83461.0,0.36047354]
["bitfinex","BTCUSD",1744409805270,0.00046872,83463.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744409805468,0.11046872,83463.0,83462.0,0.23963]
["bitfinex","BTCUSD",1744409805674,0.11046872,83463.0,83462.0,0.36047154]
["bitfinex","BTCUSD",1744409805837,0.11046872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409806260,0.35009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409807181,0.11046872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409807369,0.11046872,83463.0,83462.0,0.36047154]
["bitfinex","BTCUSD",1744409808195,0.35009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409808805,0.11046872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409809811,0.35009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409810013,0.11046872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409811015,0.35009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409811240,0.11046872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409811773,0.35009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409813329,0.24009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409814495,0.25009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409822991,0.01046872,83463.0,83462.0,0.36047154]
["bitfinex","BTCUSD",1744409823186,0.00046872,83463.0,83462.0,0.37501239]
["bitfinex","BTCUSD",1744409824140,0.15046872,83463.0,83462.0,0.37501239]
["bitfinex","BTCUSD",1744409824306,0.18046872,83463.0,83462.0,0.37501239]
["bitfinex","BTCUSD",1744409825051,0.00046872,83463.0,83462.0,0.37501239]
["bitfinex","BTCUSD",1744409826633,0.15046872,83463.0,83462.0,0.37501239]
["bitfinex","BTCUSD",1744409826842,0.00046872,83463.0,83462.0,0.37501239]
["bitfinex","BTCUSD",1744409827956,0.00046872,83463.0,83462.0,0.71501239]
["bitfinex","BTCUSD",1744409846155,0.24009572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409846479,0.40519572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409853113,0.04556872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409853530,0.04556872,83463.0,83462.0,0.36047154]
["bitfinex","BTCUSD",1744409853829,0.04556872,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409854325,0.28519572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409854725,0.46519572,83463.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744409854942,0.239641,83458.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409855096,0.434941,83458.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409861419,0.1953,83458.0,83457.0,0.12126394]
["bitfinex","BTCUSD",1744409862048,0.434941,83458.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744409865565,0.23846843,83450.0,83448.0,0.10502911]
["bitfinex","BTCUSD",1744409865791,0.26846843,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744409866935,0.03,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744409867879,0.011983,83447.0,83444.0,0.0004224]
["bitfinex","BTCUSD",1744409868082,0.239721,83430.0,83428.0,0.0004222]
["bitfinex","BTCUSD",1744409868294,0.442021,83430.0,83428.0,0.0004222]
["bitfinex","BTCUSD",1744409868854,0.2023,83430.0,83429.0,0.12126394]
["bitfinex","BTCUSD",1744409869066,0.058284,83444.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744409869261,0.058284,83444.0,83429.0,0.0004224]
["bitfinex","BTCUSD",1744409869262,0.011985,83433.0,83429.0,0.0004224]
["bitfinex","BTCUSD",1744409869413,0.17,83433.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744409869760,0.239716,83432.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744409869958,0.259716,83432.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744409870350,0.259716,83432.0,83429.0,0.0004224]
["bitfinex","BTCUSD",1744409870351,0.239721,83430.0,83429.0,0.0004224]
["bitfinex","BTCUSD",1744409870700,0.399721,83430.0,83429.0,0.0004224]
["bitfinex","BTCUSD",1744409872275,0.444921,83430.0,83429.0,0.0004224]
["bitfinex","BTCUSD",1744409872621,0.01079399,83402.0,83401.0,0.34]
["bitfinex","BTCUSD",1744409872821,0.25059899,83402.0,83401.0,0.46084154]
["bitfinex","BTCUSD",1744409873021,0.25178,83406.0,83401.0,0.46084154]
["bitfinex","BTCUSD",1744409873267,0.25178,83406.0,83404.0,0.35454085]
["bitfinex","BTCUSD",1744409873268,0.239793,83405.0,83404.0,0.35454085]
["bitfinex","BTCUSD",1744409873478,0.239793,83405.0,83404.0,0.47538239]
["bitfinex","BTCUSD",1744409873689,0.419793,83405.0,83404.0,0.12084154]
["bitfinex","BTCUSD",1744409874044,0.42026114,83405.0,83404.0,0.12084154]
["bitfinex","BTCUSD",1744409874380,0.00046814,83405.0,83404.0,0.37517839]
["bitfinex","BTCUSD",1744409878410,0.00046814,83405.0,83404.0,1.22573354]
["bitfinex","BTCUSD",1744409878605,0.00046814,83405.0,83404.0,1.22673354]
["bitfinex","BTCUSD",1744409878806,0.00046814,83405.0,83404.0,1.23564205]
["bitfinex","BTCUSD",1744409879010,0.011984,83439.0,83430.0,0.35454085]
["bitfinex","BTCUSD",1744409879011,0.23971,83434.0,83430.0,0.35454085]
["bitfinex","BTCUSD",1744409879213,0.251693,83435.0,83432.0,0.01454085]
["bitfinex","BTCUSD",1744409879411,0.431693,83435.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1744409879618,0.251693,83435.0,83434.0,0.13538239]
["bitfinex","BTCUSD",1744409880278,0.251693,83435.0,83434.0,0.13552323]
["bitfinex","BTCUSD",1744409881930,0.351693,83435.0,83434.0,0.12098238]
["bitfinex","BTCUSD",1744409882286,0.351693,83435.0,83434.0,0.00014084]
["bitfinex","BTCUSD",1744409882583,0.351693,83435.0,83434.0,0.12098238]
["bitfinex","BTCUSD",1744409882584,0.1,83435.0,83434.0,0.12098238]
["bitfinex","BTCUSD",1744409882963,0.1,83435.0,83434.0,0.13552323]
["bitfinex","BTCUSD",1744409883170,0.239683,83444.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1744409883348,0.0463,83452.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744409883545,0.431641,83452.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744409883747,0.239664,83450.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744409883974,0.25168,83439.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1744409884212,0.25168,83439.0,83437.0,0.35454085]
["bitfinex","BTCUSD",1744409884489,0.25168,83439.0,83438.0,0.46084154]
["bitfinex","BTCUSD",1744409884789,0.239692,83442.0,83439.0,0.34]
["bitfinex","BTCUSD",1744409884986,0.289692,83442.0,83441.0,0.34]
["bitfinex","BTCUSD",1744409885188,0.289692,83442.0,83441.0,0.46084154]
["bitfinex","BTCUSD",1744409885358,0.05,83442.0,83441.0,0.71507239]
["bitfinex","BTCUSD",1744409885546,0.23967,83448.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1744409885771,0.239675,83446.0,83445.0,0.12084154]
["bitfinex","BTCUSD",1744409885983,0.239707,83435.0,83432.0,0.01454085]
["bitfinex","BTCUSD",1744409886306,0.18,83435.0,83434.0,0.12098238]
["bitfinex","BTCUSD",1744409886484,0.18,83435.0,83434.0,0.36069238]
["bitfinex","BTCUSD",1744409886683,0.18,83435.0,83434.0,0.12098238]
["bitfinex","BTCUSD",1744409887276,0.2274,83435.0,83434.0,0.00014084]
["bitfinex","BTCUSD",1744409887477,0.467107,83435.0,83434.0,0.00014084]
["bitfinex","BTCUSD",1744409887674,0.18,83435.0,83434.0,0.12098238]
["bitfinex","BTCUSD",1744409887887,0.419707,83435.0,83434.0,0.12098238]
["bitfinex","BTCUSD",1744409889978,0.419707,83435.0,83434.0,0.00014084]
["bitfinex","BTCUSD",1744409894467,0.419707,83435.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744409894468,0.011986,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744409894700,0.16,83428.0,83426.0,0.12084154]
["bitfinex","BTCUSD",1744409894886,0.399727,83428.0,83426.0,0.12084154]
["bitfinex","BTCUSD",1744409895090,0.16,83428.0,83427.0,0.25427085]
["bitfinex","BTCUSD",1744409895370,0.49985916,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1744409895534,0.67985916,83434.0,83433.0,0.36055454]
["bitfinex","BTCUSD",1744409895735,0.011986,83428.0,83425.0,0.00010672]
["bitfinex","BTCUSD",1744409895918,0.05,83428.0,83426.0,0.36057454]
["bitfinex","BTCUSD",1744409896119,0.239733,83426.0,83425.0,0.00010672]
["bitfinex","BTCUSD",1744409896319,0.399733,83426.0,83425.0,0.00010672]
["bitfinex","BTCUSD",1744409896559,0.16,83426.0,83425.0,0.00010672]
["bitfinex","BTCUSD",1744409896775,0.16,83426.0,83425.0,0.12094826]
["bitfinex","BTCUSD",1744409897392,0.399733,83426.0,83425.0,0.12094826]
["bitfinex","BTCUSD",1744409899555,0.496633,83426.0,83425.0,0.00010672]
["bitfinex","BTCUSD",1744409907520,0.16,83426.0,83425.0,0.36068426]
["bitfinex","BTCUSD",1744409910903,0.16,83426.0,83425.0,0.12094826]
["bitfinex","BTCUSD",1744409911885,0.16,83426.0,83425.0,0.36068426]
["bitfinex","BTCUSD",1744409915175,0.399733,83426.0,83425.0,0.12094826]
["bitfinex","BTCUSD",1744409915492,0.16,83426.0,83425.0,0.12094826]
["bitfinex","BTCUSD",1744409919063,0.16,83426.0,83425.0,0.36068426]
["bitfinex","BTCUSD",1744409920177,0.399733,83426.0,83425.0,0.12094826]
["bitfinex","BTCUSD",1744409937800,0.899733,83426.0,83425.0,0.12094826]
["bitfinex","BTCUSD",1744409943875,0.899733,83426.0,83425.0,0.09514826]
["bitfinex","BTCUSD",1744409947540,0.239796,83404.0,83403.0,0.32355515]
["bitfinex","BTCUSD",1744409947726,0.251785,83404.0,83403.0,0.13538239]
["bitfinex","BTCUSD",1744409947928,0.239793,83405.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409948128,0.251779,83406.0,83404.0,0.12084154]
["bitfinex","BTCUSD",1744409948318,0.251779,83406.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1744409948463,0.251779,83406.0,83405.0,0.47538239]
["bitfinex","BTCUSD",1744409950446,0.411779,83406.0,83405.0,0.47538239]
["bitfinex","BTCUSD",1744409950631,0.251779,83406.0,83405.0,0.47538239]
["bitfinex","BTCUSD",1744409954596,0.23977,83414.0,83411.0,0.01454085]
["bitfinex","BTCUSD",1744409954790,0.251758,83413.0,83412.0,0.13538239]
["bitfinex","BTCUSD",1744409954990,0.16,83413.0,83412.0,0.13538239]
["bitfinex","BTCUSD",1744409955424,0.39977,83413.0,83412.0,0.13538239]
["bitfinex","BTCUSD",1744409956031,0.39977,83413.0,83403.0,0.01204502]
["bitfinex","BTCUSD",1744409956032,0.239788,83407.0,83403.0,5.602e-05]
["bitfinex","BTCUSD",1744409956360,0.011989,83406.0,83405.0,0.34]
["bitfinex","BTCUSD",1744409956652,0.011989,83406.0,83405.0,0.46084154]
["bitfinex","BTCUSD",1744409956653,0.431779,83406.0,83405.0,0.46084154]
["bitfinex","BTCUSD",1744409957285,0.431779,83406.0,83405.0,0.12084154]
["bitfinex","BTCUSD",1744409957449,0.18,83406.0,83405.0,0.36063454]
["bitfinex","BTCUSD",1744409957696,0.18,83406.0,83405.0,0.12084154]
["bitfinex","BTCUSD",1744409957872,0.41979,83406.0,83405.0,0.12084154]
["bitfinex","BTCUSD",1744409959445,0.46829,83406.0,83405.0,0.12084154]
["bitfinex","BTCUSD",1744409961459,0.46829,83406.0,83403.0,5.602e-05]
["bitfinex","BTCUSD",1744409961460,0.239796,83404.0,83403.0,5.602e-05]
["bitfinex","BTCUSD",1744409961678,0.329796,83404.0,83403.0,5.602e-05]
["bitfinex","BTCUSD",1744409964475,0.09,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409965033,0.239796,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409965232,0.419796,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409965727,0.409796,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409966191,0.239796,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409966386,0.329796,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409966533,0.399796,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409968193,0.16,83404.0,83403.0,0.13543841]
["bitfinex","BTCUSD",1744409968558,0.399796,83404.0,83403.0,0.13543841]
["bitfinex","BTCUSD",1744409980537,0.399796,83404.0,83403.0,0.12089756]
["bitfinex","BTCUSD",1744409983497,0.16,83404.0,83403.0,0.71523741]
["bitfinex","BTCUSD",1744409983737,0.239768,83414.0,83403.0,0.71523741]
["bitfinex","BTCUSD",1744409983738,0.011988,83413.0,83404.0,0.36652985]
["bitfinex","BTCUSD",1744409983872,0.17,83413.0,83411.0,0.01454085]
["bitfinex","BTCUSD",1744409984068,0.011987,83417.0,83413.0,0.01454085]
["bitfinex","BTCUSD",1744409984294,0.15,83417.0,83415.0,0.01454085]
["bitfinex","BTCUSD",1744409984491,0.15,83417.0,83416.0,0.13538239]
["bitfinex","BTCUSD",1744409984696,0.389759,83417.0,83416.0,0.13538239]
["bitfinex","BTCUSD",1744409985095,0.251743,83418.0,83417.0,0.01454085]
["bitfinex","BTCUSD",1744409985292,0.441743,83418.0,83417.0,0.13538239]
["bitfinex","BTCUSD",1744409989977,0.251743,83418.0,83417.0,0.13538239]
["bitfinex","BTCUSD",1744409990585,0.251743,83418.0,83417.0,0.13538239]
["bitfinex","BTCUSD",1744409991688,0.421743,83418.0,83417.0,0.13538239]
["bitfinex","BTCUSD",1744409991993,0.251743,83418.0,83417.0,0.13538239]
["bitfinex","BTCUSD",1744409992153,0.431743,83418.0,83417.0,0.13538239]
["bitfinex","BTCUSD",1744409992741,0.251743,83418.0,83417.0,0.13538239]
["bitfinex","BTCUSD",1744409993192,0.011987,83421.0,83417.0,0.14736939]
["bitfinex","BTCUSD",1744409993394,0.239753,83419.0,83418.0,0.13538239]
["bitfinex","BTCUSD",1744409993667,0.011987,83421.0,83419.0,0.01454085]
["bitfinex","BTCUSD",1744409993868,0.051987,83421.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744409994612,0.291736,83421.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744409995224,0.04,83421.0,83420.0,0.36059154]
["bitfinex","BTCUSD",1744409995427,0.04,83421.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744409995627,0.279747,83421.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744409996467,0.04,83421.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744409996913,0.04,83421.0,83420.0,0.36059154]
["bitfinex","BTCUSD",1744410005667,0.04,83421.0,83420.0,0.37513239]
["bitfinex","BTCUSD",1744410019405,0.04,83421.0,83420.0,0.13538239]
["bitfinex","BTCUSD",1744410021809,0.04,83421.0,83420.0,0.37513239]
["bitfinex","BTCUSD",1744410022247,0.04,83421.0,83420.0,0.13538239]
["bitfinex","BTCUSD",1744410024622,0.04,83421.0,83420.0,0.37513239]
["bitfinex","BTCUSD",1744410027677,0.04,83421.0,83420.0,0.13538239]
["bitfinex","BTCUSD",1744410028593,0.04,83421.0,83420.0,0.37513239]
["bitfinex","BTCUSD",1744410030115,0.04,83421.0,83420.0,0.71513239]
["bitfinex","BTCUSD",1744410031546,0.05156997,83421.0,83420.0,0.71513239]
["bitfinex","BTCUSD",1744410032805,0.01156997,83421.0,83420.0,0.71513239]
["bitfinex","BTCUSD",1744410033262,0.5,83426.0,83425.0,0.59427685]
["bitfinex","BTCUSD",1744410033435,0.5,83426.0,83425.0,0.71511839]
["bitfinex","BTCUSD",1744410034016,0.68,83426.0,83425.0,0.71511839]
["bitfinex","BTCUSD",1744410034252,0.5,83426.0,83425.0,0.71511839]
["bitfinex","BTCUSD",1744410036796,0.5,83426.0,83425.0,0.76141839]
["bitfinex","BTCUSD",1744410037437,0.5,83426.0,83425.0,0.80821839]
["bitfinex","BTCUSD",1744410037637,0.5,83426.0,83425.0,0.94849839]
["bitfinex","BTCUSD",1744410038508,0.5,83426.0,83425.0,0.95811275]
["bitfinex","BTCUSD",1744410039026,0.46515038,83426.0,83425.0,0.95811275]
["bitfinex","BTCUSD",1744410039344,0.46515038,83426.0,83425.0,0.94849839]
["bitfinex","BTCUSD",1744410039728,0.44700214,83426.0,83425.0,0.94849839]
["bitfinex","BTCUSD",1744410039901,0.38677604,83426.0,83425.0,0.94849839]
["bitfinex","BTCUSD",1744410040110,0.31210879,83426.0,83425.0,0.94849839]
["bitfinex","BTCUSD",1744410040501,0.31210879,83426.0,83425.0,0.95810609]
["bitfinex","BTCUSD",1744410041396,0.31210879,83426.0,83425.0,0.96717062]
["bitfinex","BTCUSD",1744410041583,0.23022628,83426.0,83425.0,0.96717062]
["bitfinex","BTCUSD",1744410042614,4.4e-07,83434.0,83433.0,0.59425385]
["bitfinex","BTCUSD",1744410042811,4.4e-07,83434.0,83433.0,0.71509539]
["bitfinex","BTCUSD",1744410043383,4.4e-07,83434.0,83433.0,0.72470309]
["bitfinex","BTCUSD",1744410043993,4.726e-05,83434.0,83433.0,0.72470309]
["bitfinex","BTCUSD",1744410046887,4.726e-05,83434.0,83433.0,0.72570309]
["bitfinex","BTCUSD",1744410048872,4.726e-05,83434.0,83433.0,0.86498309]
["bitfinex","BTCUSD",1744410049641,0.0488,83454.0,83453.0,0.579655]
["bitfinex","BTCUSD",1744410049840,0.04884699,83454.0,83453.0,0.71503739]
["bitfinex","BTCUSD",1744410050029,4.699e-05,83454.0,83453.0,0.71503739]
["bitfinex","BTCUSD",1744410050229,4.699e-05,83454.0,83453.0,0.72464509]
["bitfinex","BTCUSD",1744410050670,4.699e-05,83454.0,83453.0,0.71503739]
["bitfinex","BTCUSD",1744410050883,4.699e-05,83454.0,83453.0,0.72901862]
["bitfinex","BTCUSD",1744410054658,4.699e-05,83454.0,83453.0,0.86925862]
["bitfinex","BTCUSD",1744410055211,0.0008442,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1744410055424,0.00089119,83468.0,83467.0,0.71499739]
["bitfinex","BTCUSD",1744410056389,0.00089119,83468.0,83467.0,0.85523739]
["bitfinex","BTCUSD",1744410057156,0.00089119,83468.0,83467.0,0.71499739]
["bitfinex","BTCUSD",1744410057357,0.00089119,83468.0,83467.0,0.85523739]
["bitfinex","BTCUSD",1744410059197,0.04739119,83468.0,83467.0,0.47538239]
["bitfinex","BTCUSD",1744410059403,0.09729119,83468.0,83467.0,0.71499739]
["bitfinex","BTCUSD",1744410059547,0.22562544,83468.0,83467.0,0.71499739]
["bitfinex","BTCUSD",1744410059962,0.21729119,83468.0,83467.0,0.71499739]
["bitfinex","BTCUSD",1744410060207,0.21729119,83468.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744410060409,0.45690319,83468.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744410060587,0.46523744,83468.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744410065997,0.46523744,83468.0,83467.0,0.13042714]
["bitfinex","BTCUSD",1744410066830,0.22562544,83468.0,83467.0,0.13042714]
["bitfinex","BTCUSD",1744410067029,0.22562544,83468.0,83467.0,0.37004214]
["bitfinex","BTCUSD",1744410067660,0.21729119,83468.0,83467.0,0.37004214]
["bitfinex","BTCUSD",1744410068018,0.22565185,83468.0,83467.0,0.37004214]
["bitfinex","BTCUSD",1744410071344,0.12925185,83468.0,83467.0,0.37004214]
["bitfinex","BTCUSD",1744410071705,0.12089119,83468.0,83467.0,0.37004214]
["bitfinex","BTCUSD",1744410071905,0.12089119,83468.0,83467.0,0.3700525]
["bitfinex","BTCUSD",1744410074428,0.00089119,83468.0,83467.0,0.72459335]
["bitfinex","BTCUSD",1744410076010,0.01089119,83468.0,83467.0,0.72459335]
["bitfinex","BTCUSD",1744410076999,0.05959119,83468.0,83467.0,0.72459335]
["bitfinex","BTCUSD",1744410077298,0.34820319,83468.0,83467.0,0.1304375]
["bitfinex","BTCUSD",1744410077699,0.35655715,83468.0,83467.0,0.1304375]
["bitfinex","BTCUSD",1744410079064,0.35655715,83468.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744410079510,0.0487,83460.0,83459.0,0.579638]
["bitfinex","BTCUSD",1744410079690,0.0687,83460.0,83459.0,0.70047954]
["bitfinex","BTCUSD",1744410079889,0.0770585,83460.0,83459.0,0.70047954]
["bitfinex","BTCUSD",1744410080095,0.0687,83460.0,83459.0,0.70047954]
["bitfinex","BTCUSD",1744410080502,0.3166935,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744410080701,0.251629,83456.0,83453.0,0.239654]
["bitfinex","BTCUSD",1744410080978,0.091982,83456.0,83454.0,0.12084154]
["bitfinex","BTCUSD",1744410081141,0.08,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1744410081348,0.08,83456.0,83455.0,0.36049154]
["bitfinex","BTCUSD",1744410082316,0.319647,83456.0,83455.0,0.12084154]
["bitfinex","BTCUSD",1744410083060,0.08,83456.0,83455.0,0.36049154]
["bitfinex","BTCUSD",1744410083944,0.08,83456.0,83455.0,0.12084154]
["bitfinex","BTCUSD",1744410084672,0.08,83456.0,83455.0,0.37503239]
["bitfinex","BTCUSD",1744410085232,0.0942,83460.0,83459.0,0.239638]
["bitfinex","BTCUSD",1744410085391,0.0555,83460.0,83459.0,0.36047954]
["bitfinex","BTCUSD",1744410086802,0.01,83460.0,83459.0,0.37502039]
["bitfinex","BTCUSD",1744410087370,0.01833906,83460.0,83459.0,0.37502039]
["bitfinex","BTCUSD",1744410087795,0.06833906,83460.0,83459.0,0.37502039]
["bitfinex","BTCUSD",1744410094531,0.06833906,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744410094738,0.30797406,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744410097072,0.20797406,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744410097267,0.39352356,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744410100419,0.1855495,83460.0,83459.0,0.36047954]
["bitfinex","BTCUSD",1744410102201,0.1855495,83460.0,83459.0,0.37502039]
["bitfinex","BTCUSD",1744410102407,0.1855495,83460.0,83459.0,0.71502039]
["bitfinex","BTCUSD",1744410102408,0.18,83460.0,83459.0,0.71502039]
["bitfinex","BTCUSD",1744410102925,0.00089119,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744410103093,0.02089119,83468.0,83467.0,0.36045654]
["bitfinex","BTCUSD",1744410103293,0.02639439,83468.0,83467.0,0.36045654]
["bitfinex","BTCUSD",1744410103553,0.02639439,83468.0,83467.0,0.37007267]
["bitfinex","BTCUSD",1744410104157,0.02639439,83468.0,83467.0,0.71007267]
["bitfinex","BTCUSD",1744410104494,0.02639439,83468.0,83467.0,0.72461352]
["bitfinex","BTCUSD",1744410104775,0.04639439,83468.0,83467.0,0.72461352]
["bitfinex","BTCUSD",1744410105016,0.04089119,83468.0,83467.0,0.72461352]
["bitfinex","BTCUSD",1744410105200,0.04645709,83468.0,83467.0,0.72461352]
["bitfinex","BTCUSD",1744410110780,0.33226909,83468.0,83467.0,0.48499852]
["bitfinex","BTCUSD",1744410110985,0.09265709,83468.0,83467.0,0.48499852]
["bitfinex","BTCUSD",1744410111398,0.09265709,83468.0,83467.0,0.72461352]
["bitfinex","BTCUSD",1744410113435,0.33226909,83468.0,83467.0,0.48499852]
["bitfinex","BTCUSD",1744410114200,0.09265709,83468.0,83467.0,0.48499852]
["bitfinex","BTCUSD",1744410114436,0.33226909,83468.0,83467.0,0.48499852]
["bitfinex","BTCUSD",1744410115358,0.33226909,83468.0,83467.0,0.13045767]
["bitfinex","BTCUSD",1744410118226,0.33226909,83468.0,83467.0,0.00961613]
["bitfinex","BTCUSD",1744410118894,0.37996909,83468.0,83467.0,0.00961613]
["bitfinex","BTCUSD",1744410119805,0.79876909,83468.0,83467.0,0.00961613]
["bitfinex","BTCUSD",1744410127902,0.239645,83457.0,83455.0,0.34]
["bitfinex","BTCUSD",1744410128242,0.239645,83457.0,83456.0,0.12084154]
["bitfinex","BTCUSD",1744410128998,0.239645,83457.0,83456.0,0.13045497]
["bitfinex","BTCUSD",1744410131436,0.419645,83457.0,83456.0,0.13045497]
["bitfinex","BTCUSD",1744410134980,0.399645,83457.0,83456.0,0.13045497]
["bitfinex","BTCUSD",1744410136924,0.40521656,83457.0,83456.0,0.13045497]
["bitfinex","BTCUSD",1744410139244,0.40525656,83457.0,83456.0,0.13045497]
["bitfinex","BTCUSD",1744410149957,0.40525656,83457.0,83445.0,0.01334641]
["bitfinex","BTCUSD",1744410149958,0.239675,83446.0,83445.0,0.01334641]
["bitfinex","BTCUSD",1744410150129,0.239675,83446.0,83442.0,0.0385]
["bitfinex","BTCUSD",1744410150130,0.856575,83446.0,83442.0,0.0385]
["bitfinex","BTCUSD",1744410150338,0.239684,83443.0,83442.0,0.0385]
["bitfinex","BTCUSD",1744410150777,0.39512519,83443.0,83442.0,0.0385]
["bitfinex","BTCUSD",1744410152674,0.44322519,83443.0,83442.0,0.0385]
["bitfinex","BTCUSD",1744410154857,0.86202519,83443.0,83442.0,0.0385]
["bitfinex","BTCUSD",1744410172656,0.86202519,83443.0,83442.0,0.04801832]
["bitfinex","BTCUSD",1744410186251,0.81392519,83443.0,83442.0,0.04801832]
["bitfinex","BTCUSD",1744410196241,0.91152519,83443.0,83442.0,0.04801832]
["bitfinex","BTCUSD",1744410196642,1.03236673,83443.0,83442.0,3.2e-07]
["bitfinex","BTCUSD",1744410196864,1.37236673,83443.0,83442.0,3.2e-07]
["bitfinex","BTCUSD",1744410197060,1.37236673,83443.0,83426.0,0.000422]
["bitfinex","BTCUSD",1744410197061,0.23973,83427.0,83426.0,0.000422]
["bitfinex","BTCUSD",1744410197220,1.04600968,83427.0,83426.0,0.000422]
["bitfinex","BTCUSD",1744410197418,1.05112875,83427.0,83426.0,0.000422]
["bitfinex","BTCUSD",1744410198643,1.05112875,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410200310,1.05997686,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410201929,1.05485779,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410203364,1.04600968,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410203539,0.94844968,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410203742,0.80852968,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410203928,0.94844968,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410204127,0.80852968,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410215793,0.90082968,83427.0,83426.0,0.00047802]
["bitfinex","BTCUSD",1744410227705,0.90082968,83427.0,83400.0,0.02497238]
["bitfinex","BTCUSD",1744410227706,0.011988,83411.0,83408.0,2e-08]
["bitfinex","BTCUSD",1744410227916,0.239782,83409.0,83408.0,2e-08]
["bitfinex","BTCUSD",1744410228145,0.419782,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410228459,0.42864714,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410231107,0.84744682,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410231716,0.83858168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410234155,0.97846168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410235845,0.83858168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410237970,0.59879968,83409.0,83408.0,0.36067355]
["bitfinex","BTCUSD",1744410238176,0.59879968,83409.0,83408.0,0.40837355]
["bitfinex","BTCUSD",1744410238392,0.41879968,83409.0,83408.0,0.16858855]
["bitfinex","BTCUSD",1744410238582,0.41879968,83409.0,83408.0,0.1831294]
["bitfinex","BTCUSD",1744410239385,0.44879968,83409.0,83408.0,0.1831294]
["bitfinex","BTCUSD",1744410239590,0.68858168,83409.0,83408.0,0.1831294]
["bitfinex","BTCUSD",1744410246111,0.68858168,83409.0,83408.0,0.1354294]
["bitfinex","BTCUSD",1744410250052,0.44879968,83409.0,83408.0,0.1354294]
["bitfinex","BTCUSD",1744410250251,0.44879968,83409.0,83408.0,0.3752144]
["bitfinex","BTCUSD",1744410250458,0.41879968,83409.0,83408.0,0.3752144]
["bitfinex","BTCUSD",1744410254271,0.58879968,83409.0,83408.0,0.3752144]
["bitfinex","BTCUSD",1744410254704,0.17,83409.0,83408.0,0.3752144]
["bitfinex","BTCUSD",1744410254966,0.251764,83411.0,83408.0,0.3752144]
["bitfinex","BTCUSD",1744410255166,0.251764,83411.0,83409.0,0.13538239]
["bitfinex","BTCUSD",1744410256081,0.431764,83411.0,83409.0,0.13538239]
["bitfinex","BTCUSD",1744410259629,0.239779,83410.0,83409.0,0.13538239]
["bitfinex","BTCUSD",1744410259815,0.419779,83410.0,83409.0,0.12084154]
["bitfinex","BTCUSD",1744410272660,0.239779,83410.0,83409.0,0.12084154]
["bitfinex","BTCUSD",1744410274434,0.419779,83410.0,83409.0,0.12084154]
["bitfinex","BTCUSD",1744410274825,0.239779,83410.0,83409.0,0.12084154]
["bitfinex","BTCUSD",1744410275031,0.41879968,83411.0,83410.0,0.239779]
["bitfinex","BTCUSD",1744410275204,0.41879968,83411.0,83410.0,0.12084154]
["bitfinex","BTCUSD",1744410276841,0.56879968,83411.0,83410.0,0.36062054]
["bitfinex","BTCUSD",1744410285474,0.41879968,83411.0,83410.0,0.37516139]
["bitfinex","BTCUSD",1744410286140,0.57879968,83411.0,83410.0,0.37516139]
["bitfinex","BTCUSD",1744410286539,0.41879968,83411.0,83410.0,0.37516139]
["bitfinex","BTCUSD",1744410288326,0.58879968,83411.0,83410.0,0.37516139]
["bitfinex","BTCUSD",1744410289744,0.17,83411.0,83410.0,0.37516139]
["bitfinex","BTCUSD",1744410301897,0.67054768,83417.0,83414.0,0.239765]
["bitfinex","BTCUSD",1744410302111,0.82054768,83417.0,83415.0,0.12084154]
["bitfinex","BTCUSD",1744410302715,0.239762,83416.0,83415.0,0.12084154]
["bitfinex","BTCUSD",1744410302949,0.299762,83416.0,83415.0,0.12084154]
["bitfinex","BTCUSD",1744410304963,0.06,83416.0,83415.0,0.12084154]
["bitfinex","BTCUSD",1744410305164,0.06,83416.0,83415.0,0.36060654]
["bitfinex","BTCUSD",1744410307720,0.06671879,83416.0,83415.0,0.36060654]
["bitfinex","BTCUSD",1744410307945,0.06671879,83416.0,83415.0,0.37514739]
["bitfinex","BTCUSD",1744410308544,0.06,83416.0,83415.0,0.37514739]
["bitfinex","BTCUSD",1744410308760,0.06674536,83416.0,83415.0,0.37514739]
["bitfinex","BTCUSD",1744410310308,0.30650736,83416.0,83415.0,0.12084154]
["bitfinex","BTCUSD",1744410310520,0.28897,83413.0,83412.0,0.05660773]
["bitfinex","BTCUSD",1744410310710,0.29570417,83413.0,83412.0,0.51744927]
["bitfinex","BTCUSD",1744410310893,0.47570417,83413.0,83412.0,0.17744927]
["bitfinex","BTCUSD",1744410312120,0.47570417,83413.0,83412.0,0.05660773]
["bitfinex","BTCUSD",1744410312300,0.52560417,83413.0,83412.0,0.05660773]
["bitfinex","BTCUSD",1744410312495,0.51887,83413.0,83412.0,0.05660773]
["bitfinex","BTCUSD",1744410313316,0.93766968,83413.0,83412.0,0.05660773]
["bitfinex","BTCUSD",1744410314546,0.239782,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410314842,0.458982,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410319167,0.87778168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410327820,0.63799968,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410327990,0.87778168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410328189,0.87778168,83409.0,83408.0,0.12088855]
["bitfinex","BTCUSD",1744410332437,0.82858168,83409.0,83408.0,0.12088855]
["bitfinex","BTCUSD",1744410334891,0.82858168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410334892,0.87458168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410339259,0.92418168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410342057,0.87818168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410347691,0.82858168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410350693,0.87388168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410358163,0.82858168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410358547,0.58879968,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410358802,0.82858168,83409.0,83408.0,4.701e-05]
["bitfinex","BTCUSD",1744410359882,0.58879968,83409.0,83408.0,0.12088855]
["bitfinex","BTCUSD",1744410360288,0.82858168,83409.0,83408.0,0.12088855]
["bitfinex","BTCUSD",1744410362560,0.58879968,83409.0,83408.0,0.12088855]
["bitfinex","BTCUSD",1744410362765,0.58879968,83409.0,83408.0,0.36067355]
["bitfinex","BTCUSD",1744410364027,0.58879968,83409.0,83408.0,0.7152144]
["bitfinex","BTCUSD",1744410364182,0.41879968,83409.0,83408.0,0.7152144]
["bitfinex","BTCUSD",1744410367747,0.42559909,83409.0,83408.0,0.7152144]
["bitfinex","BTCUSD",1744410368642,0.60559909,83409.0,83408.0,0.7152144]
["bitfinex","BTCUSD",1744410368847,0.42559909,83409.0,83408.0,0.7152144]
["bitfinex","BTCUSD",1744410378459,0.59559909,83409.0,83408.0,0.7152144]
["bitfinex","BTCUSD",1744410378828,0.83538109,83409.0,83408.0,0.46088855]
["bitfinex","BTCUSD",1744410380244,0.83538109,83409.0,83408.0,0.12088855]
["bitfinex","BTCUSD",1744410380886,0.88198109,83409.0,83408.0,0.12088855]
["bitfinex","BTCUSD",1744410383698,0.64219909,83409.0,83408.0,0.36067355]
["bitfinex","BTCUSD",1744410383906,0.59559909,83409.0,83408.0,0.36067355]
["bitfinex","BTCUSD",1744410391016,0.59559909,83409.0,83408.0,0.33870927]
["bitfinex","BTCUSD",1744410394578,0.59559909,83409.0,83408.0,0.35325012]
["bitfinex","BTCUSD",1744410394779,0.42559909,83409.0,83408.0,0.35325012]
["bitfinex","BTCUSD",1744410397602,0.52559909,83409.0,83408.0,0.35325012]
["bitfinex","BTCUSD",1744410404378,0.42559909,83409.0,83408.0,0.69325012]
["bitfinex","BTCUSD",1744410408550,0.60559909,83409.0,83408.0,0.69325012]
["bitfinex","BTCUSD",1744410409098,0.42559909,83409.0,83408.0,0.69325012]
["bitfinex","BTCUSD",1744410409419,0.58559909,83409.0,83408.0,0.69325012]
["bitfinex","BTCUSD",1744410409643,0.42559909,83409.0,83408.0,0.69325012]
["bitfinex","BTCUSD",1744410410628,0.58559909,83409.0,83408.0,0.69325012]
["bitfinex","BTCUSD",1744410410966,0.43559909,83409.0,83408.0,0.69325012]
["bitfinex","BTCUSD",1744410413678,0.67538109,83409.0,83408.0,0.43892427]
["bitfinex","BTCUSD",1744410413939,0.67538109,83409.0,83408.0,0.44802013]
["bitfinex","BTCUSD",1744410414140,0.72038109,83409.0,83408.0,0.00909586]
["bitfinex","BTCUSD",1744410414266,0.011989,83407.0,83401.0,0.239804]
["bitfinex","BTCUSD",1744410414474,0.0487,83403.0,83402.0,0.36064254]
["bitfinex","BTCUSD",1744410414872,0.2354747,83403.0,83402.0,0.36064254]
["bitfinex","BTCUSD",1744410417682,0.2354747,83403.0,83402.0,0.36973689]
["bitfinex","BTCUSD",1744410418887,0.65427438,83403.0,83402.0,0.36973689]
["bitfinex","BTCUSD",1744410419183,0.65427438,83403.0,83402.0,0.36991908]
["bitfinex","BTCUSD",1744410428183,0.47427438,83403.0,83402.0,0.36991908]
["bitfinex","BTCUSD",1744410428404,0.65427438,83403.0,83402.0,0.36991908]
["bitfinex","BTCUSD",1744410428563,0.65427438,83403.0,83402.0,0.13011808]
["bitfinex","BTCUSD",1744410428782,0.65427438,83403.0,83402.0,0.36992008]
["bitfinex","BTCUSD",1744410431682,0.62427438,83403.0,83402.0,0.36082573]
["bitfinex","BTCUSD",1744410432672,0.62427438,83403.0,83402.0,0.36992202]
["bitfinex","BTCUSD",1744410432865,0.62427438,83403.0,83402.0,0.13012002]
["bitfinex","BTCUSD",1744410433056,0.86407338,83403.0,83402.0,0.13012002]
["bitfinex","BTCUSD",1744410433404,0.62427438,83403.0,83402.0,0.13012002]
["bitfinex","BTCUSD",1744410433851,0.62427438,83403.0,83402.0,0.00927848]
["bitfinex","BTCUSD",1744410433852,0.86407338,83403.0,83402.0,0.00927848]
["bitfinex","BTCUSD",1744410443464,0.57557438,83403.0,83402.0,0.13012002]
["bitfinex","BTCUSD",1744410443667,0.57557438,83403.0,83402.0,0.36992202]
["bitfinex","BTCUSD",1744410444062,0.57557438,83403.0,83402.0,0.38446287]
["bitfinex","BTCUSD",1744410444289,0.42557438,83403.0,83402.0,0.43126287]
["bitfinex","BTCUSD",1744410444945,0.42557438,83403.0,83402.0,0.76216658]
["bitfinex","BTCUSD",1744410448099,0.0067747,83403.0,83402.0,0.76216658]
["bitfinex","BTCUSD",1744410448439,0.41879968,83419.0,83416.0,0.239761]
["bitfinex","BTCUSD",1744410448642,0.00676012,83418.0,83417.0,0.36969014]
["bitfinex","BTCUSD",1744410448836,0.01657793,83418.0,83417.0,0.36969014]
["bitfinex","BTCUSD",1744410449880,0.01657793,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410450084,0.01657793,83418.0,83417.0,0.38423099]
["bitfinex","BTCUSD",1744410451433,0.01657793,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410451633,0.296856,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410452004,0.35267063,83418.0,83417.0,0.0090896]
["bitfinex","BTCUSD",1744410452167,0.345956,83418.0,83417.0,0.0090896]
["bitfinex","BTCUSD",1744410452621,0.345956,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410454080,0.76475568,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410454416,0.42879968,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410454616,0.67527031,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410454837,0.43551431,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410455244,0.67527031,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410458326,0.72147031,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410458777,0.76887031,83418.0,83417.0,0.0090896]
["bitfinex","BTCUSD",1744410460900,0.43551431,83418.0,83417.0,0.36969014]
["bitfinex","BTCUSD",1744410461334,0.67527031,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410461538,0.67527031,83418.0,83417.0,0.0090896]
["bitfinex","BTCUSD",1744410462279,0.67527031,83418.0,83417.0,0.01538197]
["bitfinex","BTCUSD",1744410462886,0.76867031,83418.0,83417.0,0.01538197]
["bitfinex","BTCUSD",1744410463744,0.76195568,83418.0,83417.0,0.01538197]
["bitfinex","BTCUSD",1744410464942,0.76866168,83418.0,83417.0,0.01538197]
["bitfinex","BTCUSD",1744410465340,0.76195568,83418.0,83417.0,0.01538197]
["bitfinex","BTCUSD",1744410465868,0.76866168,83418.0,83417.0,0.01538197]
["bitfinex","BTCUSD",1744410466624,0.76195568,83418.0,83417.0,0.01538197]
["bitfinex","BTCUSD",1744410468236,0.76195568,83418.0,83417.0,0.13622351]
["bitfinex","BTCUSD",1744410468458,0.71385568,83418.0,83417.0,0.13622351]
["bitfinex","BTCUSD",1744410468783,0.42879968,83418.0,83417.0,0.13622351]
["bitfinex","BTCUSD",1744410469062,0.67526162,83418.0,83417.0,0.13622351]
["bitfinex","BTCUSD",1744410469816,0.67526162,83418.0,83417.0,0.12993114]
["bitfinex","BTCUSD",1744410471678,0.43550562,83418.0,83417.0,0.36969014]
["bitfinex","BTCUSD",1744410472368,0.43550562,83418.0,83417.0,0.37598991]
["bitfinex","BTCUSD",1744410472733,0.43550562,83418.0,83417.0,0.13623091]
["bitfinex","BTCUSD",1744410473153,0.72476162,83418.0,83417.0,0.13623091]
["bitfinex","BTCUSD",1744410473355,0.71805568,83418.0,83417.0,0.13623091]
["bitfinex","BTCUSD",1744410479846,0.71805568,83418.0,83417.0,0.01538937]
["bitfinex","BTCUSD",1744410480550,0.76795568,83418.0,83417.0,0.01538937]
["bitfinex","BTCUSD",1744410480911,0.76795568,83418.0,83417.0,3.7e-07]
["bitfinex","BTCUSD",1744410481523,0.239808,83400.0,83397.0,0.0004225]
["bitfinex","BTCUSD",1744410481766,0.409808,83400.0,83399.0,0.12131046]
["bitfinex","BTCUSD",1744410486264,0.82860768,83400.0,83399.0,0.12131046]
["bitfinex","BTCUSD",1744410487866,0.58879968,83400.0,83399.0,0.12131046]
["bitfinex","BTCUSD",1744410488068,0.42879968,83400.0,83399.0,0.37566231]
["bitfinex","BTCUSD",1744410488866,0.41879968,83400.0,83399.0,0.37566231]
["bitfinex","BTCUSD",1744410489574,0.41879968,83400.0,83399.0,0.71566231]
["bitfinex","BTCUSD",1744410493620,0.41879968,83400.0,83399.0,0.72467258]
["bitfinex","BTCUSD",1744410495342,0.41879968,83400.0,83399.0,0.77037258]
["bitfinex","BTCUSD",1744410495874,0.44879968,83400.0,83399.0,0.13032073]
["bitfinex","BTCUSD",1744410496020,0.44879968,83400.0,83399.0,0.37013173]
["bitfinex","BTCUSD",1744410496357,0.44879968,83400.0,83399.0,0.1366126]
["bitfinex","BTCUSD",1744410496975,0.68860768,83400.0,83399.0,0.1366126]
["bitfinex","BTCUSD",1744410499655,0.44879968,83400.0,83399.0,0.15115345]
["bitfinex","BTCUSD",1744410499857,0.42879968,83400.0,83399.0,0.15115345]
["bitfinex","BTCUSD",1744410500053,0.42879968,83400.0,83399.0,0.73096445]
["bitfinex","BTCUSD",1744410500254,0.41879968,83400.0,83399.0,0.73096445]
["bitfinex","BTCUSD",1744410509776,0.41879968,83411.0,83410.0,0.239779]
["bitfinex","BTCUSD",1744410509922,0.59879968,83411.0,83410.0,0.37516139]
["bitfinex","BTCUSD",1744410510321,0.59879968,83411.0,83410.0,0.38417166]
["bitfinex","BTCUSD",1744410510525,0.88597568,83411.0,83410.0,0.12985181]
["bitfinex","BTCUSD",1744410510723,0.64619968,83411.0,83410.0,0.12985181]
["bitfinex","BTCUSD",1744410510951,0.93397568,83411.0,83410.0,0.01530214]
["bitfinex","BTCUSD",1744410525400,0.93397568,83411.0,83410.0,0.01530214]
["bitfinex","BTCUSD",1744410530950,0.69419968,83411.0,83410.0,0.13614368]
["bitfinex","BTCUSD",1744410531156,0.83857568,83411.0,83410.0,0.13614368]
["bitfinex","BTCUSD",1744410547115,0.59879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410547389,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410547561,0.56879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410548359,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410548659,0.58879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410551741,0.58879968,83411.0,83410.0,0.25508114]
["bitfinex","BTCUSD",1744410552301,0.58879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410553372,0.41879968,83411.0,83410.0,0.39046353]
["bitfinex","BTCUSD",1744410554274,0.56879968,83411.0,83410.0,0.39046353]
["bitfinex","BTCUSD",1744410554815,0.56879968,83411.0,83410.0,0.13614368]
["bitfinex","BTCUSD",1744410555020,0.56879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410555215,0.57879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410557830,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410558576,0.59879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410559665,0.56879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410559907,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410560203,0.57879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410561795,0.57879968,83411.0,83410.0,0.39046353]
["bitfinex","BTCUSD",1744410562000,0.59879968,83411.0,83410.0,0.39046353]
["bitfinex","BTCUSD",1744410563560,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410563757,0.56879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410564723,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410565519,0.58879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410565899,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410566282,0.57879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410566782,0.41879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410567481,0.52879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410567681,0.45879968,83411.0,83410.0,0.37592268]
["bitfinex","BTCUSD",1744410570145,0.45879968,83411.0,83410.0,0.38434231]
["bitfinex","BTCUSD",1744410577219,0.45879968,83411.0,83410.0,0.37533204]
["bitfinex","BTCUSD",1744410577393,0.45879968,83411.0,83410.0,0.38392932]
["bitfinex","BTCUSD",1744410582439,0.45879968,83411.0,83410.0,0.39847017]
["bitfinex","BTCUSD",1744410583003,0.42879968,83411.0,83410.0,0.39847017]
["bitfinex","BTCUSD",1744410583883,0.42280665,83411.0,83410.0,0.39847017]
["bitfinex","BTCUSD",1744410584256,0.41280665,83411.0,83410.0,0.39847017]
["bitfinex","BTCUSD",1744410585056,0.41280665,83411.0,83410.0,0.39005054]
["bitfinex","BTCUSD",1744410585249,0.41280665,83411.0,83410.0,0.39847562]
["bitfinex","BTCUSD",1744410596734,0.58280665,83411.0,83410.0,0.39847562]
["bitfinex","BTCUSD",1744410596912,0.41280665,83411.0,83410.0,0.39847562]
["bitfinex","BTCUSD",1744410598234,0.56280665,83411.0,83410.0,0.39847562]
["bitfinex","BTCUSD",1744410598439,0.41280665,83411.0,83410.0,0.39847562]
["bitfinex","BTCUSD",1744410600192,0.41280665,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744410600394,0.58280665,83422.0,83421.0,0.36901362]
["bitfinex","BTCUSD",1744410600798,0.58280665,83422.0,83421.0,0.12926662]
["bitfinex","BTCUSD",1744410601120,0.58280665,83422.0,83421.0,0.1378639]
["bitfinex","BTCUSD",1744410601523,0.58280665,83422.0,83421.0,0.14415577]
["bitfinex","BTCUSD",1744410602755,0.82255065,83422.0,83421.0,0.14415577]
["bitfinex","BTCUSD",1744410604453,0.82245072,83422.0,83421.0,0.14415577]
["bitfinex","BTCUSD",1744410611665,0.58270672,83422.0,83421.0,0.14415577]
["bitfinex","BTCUSD",1744410611976,0.58270672,83422.0,83421.0,0.12084154]
["bitfinex","BTCUSD",1744410612178,0.58270672,83422.0,83421.0,0.13538147]
["bitfinex","BTCUSD",1744410612426,0.58270672,83422.0,83421.0,0.14380484]
["bitfinex","BTCUSD",1744410612573,0.82245072,83422.0,83421.0,0.14380484]
["bitfinex","BTCUSD",1744410620053,0.58270672,83422.0,83421.0,0.14380484]
["bitfinex","BTCUSD",1744410620250,0.82245072,83422.0,83421.0,0.14380484]
["bitfinex","BTCUSD",1744410621121,0.58270672,83422.0,83421.0,0.14380484]
["bitfinex","BTCUSD",1744410621587,0.82245072,83422.0,83421.0,0.14380484]
["bitfinex","BTCUSD",1744410624714,0.82245072,83422.0,83421.0,0.0229633]
["bitfinex","BTCUSD",1744410625035,0.87105072,83422.0,83421.0,0.0229633]
["bitfinex","BTCUSD",1744410627404,0.91625072,83422.0,83421.0,0.0229633]
["bitfinex","BTCUSD",1744410630981,0.91625072,83422.0,83421.0,0.01453993]
["bitfinex","BTCUSD",1744410637221,0.91625072,83422.0,83421.0,0.00852511]
["bitfinex","BTCUSD",1744410637851,0.011989,83403.0,83400.0,0.239806]
["bitfinex","BTCUSD",1744410638086,0.031989,83403.0,83401.0,0.12084154]
["bitfinex","BTCUSD",1744410638287,0.031989,83403.0,83401.0,0.13536388]
["bitfinex","BTCUSD",1744410638757,0.41270672,83402.0,83401.0,0.13536388]
["bitfinex","BTCUSD",1744410638975,0.42270672,83402.0,83401.0,0.13536388]
["bitfinex","BTCUSD",1744410647107,0.66250872,83402.0,83401.0,0.13536388]
["bitfinex","BTCUSD",1744410649169,0.66250872,83402.0,83401.0,0.01452234]
["bitfinex","BTCUSD",1744410650185,0.66250872,83402.0,83401.0,0.0085149]
["bitfinex","BTCUSD",1744410650690,0.239808,83400.0,83399.0,0.00046892]
["bitfinex","BTCUSD",1744410650881,0.399808,83400.0,83399.0,0.00046892]
["bitfinex","BTCUSD",1744410654740,0.491308,83400.0,83399.0,0.00046892]
["bitfinex","BTCUSD",1744410654918,0.90401472,83400.0,83399.0,0.00046892]
["bitfinex","BTCUSD",1744410656822,0.90401472,83400.0,83399.0,0.00898278]
["bitfinex","BTCUSD",1744410657741,0.90401472,83400.0,83399.0,0.00046892]
["bitfinex","BTCUSD",1744410659081,0.90401472,83400.0,83399.0,0.00898261]
["bitfinex","BTCUSD",1744410660952,0.90401472,83400.0,83399.0,0.00046892]
["bitfinex","BTCUSD",1744410663096,0.90401472,83400.0,83399.0,0.0089806]
["bitfinex","BTCUSD",1744410665418,0.90401472,83400.0,83399.0,0.00046892]
["bitfinex","BTCUSD",1744410682747,0.90401472,83400.0,83392.0,0.0004221]
["bitfinex","BTCUSD",1744410682748,0.011991,83395.0,83392.0,0.0004221]
["bitfinex","BTCUSD",1744410682862,0.239828,83393.0,83392.0,0.0004221]
["bitfinex","BTCUSD",1744410683068,0.8493433,83393.0,83392.0,0.0004221]
["bitfinex","BTCUSD",1744410684481,0.23870059,83369.0,83368.0,0.0462884]
["bitfinex","BTCUSD",1744410684784,0.23870059,83369.0,83368.0,0.18167079]
["bitfinex","BTCUSD",1744410685804,0.2388413,83369.0,83368.0,0.18167079]
["bitfinex","BTCUSD",1744410686233,0.3288413,83369.0,83368.0,0.18167079]
["bitfinex","BTCUSD",1744410686836,0.3288413,83369.0,83368.0,0.19374951]
["bitfinex","BTCUSD",1744410688066,0.3288413,83369.0,83368.0,0.14746111]
["bitfinex","BTCUSD",1744410689071,0.3288413,83369.0,83368.0,0.15598433]
["bitfinex","BTCUSD",1744410691194,0.7406566,83369.0,83368.0,0.14745488]
["bitfinex","BTCUSD",1744410691394,0.7406566,83369.0,83368.0,0.13537616]
["bitfinex","BTCUSD",1744410692643,0.7406566,83369.0,83368.0,0.12936476]
["bitfinex","BTCUSD",1744410692942,0.7889566,83369.0,83368.0,0.00852322]
["bitfinex","BTCUSD",1744410694190,0.0483,83360.0,83359.0,2.2e-07]
["bitfinex","BTCUSD",1744410694399,0.458223,83360.0,83359.0,2.2e-07]
["bitfinex","BTCUSD",1744410694909,0.409923,83360.0,83359.0,0.12084176]
["bitfinex","BTCUSD",1744410695270,0.409923,83360.0,83359.0,0.12684658]
["bitfinex","BTCUSD",1744410696140,0.409923,83360.0,83359.0,0.00600504]
["bitfinex","BTCUSD",1744410696607,0.409923,83360.0,83359.0,2.2e-07]
["bitfinex","BTCUSD",1744410697503,0.8217383,83360.0,83359.0,2.2e-07]
["bitfinex","BTCUSD",1744410697700,0.239966,83345.0,83344.0,0.01454085]
["bitfinex","BTCUSD",1744410697901,0.239966,83345.0,83344.0,0.13538239]
["bitfinex","BTCUSD",1744410701249,0.249966,83345.0,83344.0,0.13538239]
["bitfinex","BTCUSD",1744410701612,0.239992,83336.0,83335.0,0.44503429]
["bitfinex","BTCUSD",1744410701852,0.239992,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410702918,0.24003888,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410703258,0.24003888,83336.0,83335.0,0.46683704]
["bitfinex","BTCUSD",1744410703617,0.24003888,83336.0,83335.0,0.48137789]
["bitfinex","BTCUSD",1744410704243,0.24003888,83336.0,83335.0,0.4936259]
["bitfinex","BTCUSD",1744410704535,4.688e-05,83336.0,83335.0,0.49362545]
["bitfinex","BTCUSD",1744410705692,0.24003888,83336.0,83335.0,0.49362545]
["bitfinex","BTCUSD",1744410705892,4.688e-05,83336.0,83335.0,0.49362545]
["bitfinex","BTCUSD",1744410706113,4.688e-05,83336.0,83335.0,0.50185543]
["bitfinex","BTCUSD",1744410707027,4.688e-05,83336.0,83335.0,0.74185043]
["bitfinex","BTCUSD",1744410714017,4.688e-05,83336.0,83335.0,0.73362045]
["bitfinex","BTCUSD",1744410714382,4.688e-05,83336.0,83335.0,0.7276254]
["bitfinex","BTCUSD",1744410714729,4.688e-05,83336.0,83335.0,0.74186968]
["bitfinex","BTCUSD",1744410718101,4.688e-05,83336.0,83335.0,0.73586651]
["bitfinex","BTCUSD",1744410727757,4.688e-05,83336.0,83335.0,0.7276254]
["bitfinex","BTCUSD",1744410737968,4.688e-05,83336.0,83335.0,0.73589098]
["bitfinex","BTCUSD",1744410746182,0.10004688,83336.0,83335.0,0.73589098]
["bitfinex","BTCUSD",1744410749097,0.10004688,83336.0,83335.0,0.7276254]
["bitfinex","BTCUSD",1744410753119,0.10004688,83336.0,83335.0,0.73589136]
["bitfinex","BTCUSD",1744410757251,0.10004688,83336.0,83335.0,0.7276254]
["bitfinex","BTCUSD",1744410758725,2.10004688,83336.0,83335.0,0.7276254]
["bitfinex","BTCUSD",1744410794352,2.05703361,83336.0,83335.0,0.7276254]
["bitfinex","BTCUSD",1744410794537,2.05703361,83336.0,83335.0,0.80110753]
["bitfinex","BTCUSD",1744410795822,2.05703361,83336.0,83335.0,0.93946753]
["bitfinex","BTCUSD",1744410799080,2.05703361,83336.0,83335.0,0.8659854]
["bitfinex","BTCUSD",1744410805326,2.05703361,83336.0,83331.0,0.254001]
["bitfinex","BTCUSD",1744410805327,0.240003,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744410805487,0.0461,83326.0,83318.0,0.09043955]
["bitfinex","BTCUSD",1744410805714,0.0461,83326.0,83321.0,0.34]
["bitfinex","BTCUSD",1744410805934,0.0461,83326.0,83325.0,0.240024]
["bitfinex","BTCUSD",1744410806201,0.0461,83326.0,83325.0,0.46862677]
["bitfinex","BTCUSD",1744410806413,0.0461,83326.0,83325.0,0.84701077]
["bitfinex","BTCUSD",1744410807179,0.0461,83326.0,83325.0,0.48316762]
["bitfinex","BTCUSD",1744410807402,0.0461,83326.0,83325.0,0.62152762]
["bitfinex","BTCUSD",1744410807603,0.0461,83326.0,83325.0,0.48316762]
["bitfinex","BTCUSD",1744410807934,0.0461,83326.0,83325.0,0.62152762]
["bitfinex","BTCUSD",1744410811379,0.286121,83326.0,83325.0,0.62152762]
["bitfinex","BTCUSD",1744410811743,0.0461,83326.0,83325.0,0.62152762]
["bitfinex","BTCUSD",1744410812617,0.0461,83326.0,83325.0,0.61152762]
["bitfinex","BTCUSD",1744410812978,0.286121,83326.0,83325.0,0.59698677]
["bitfinex","BTCUSD",1744410813384,0.286121,83326.0,83325.0,0.45862677]
["bitfinex","BTCUSD",1744410824072,0.286121,83326.0,83325.0,0.59702677]
["bitfinex","BTCUSD",1744410828159,0.0461,83326.0,83325.0,0.59702677]
["bitfinex","BTCUSD",1744410828709,0.0461,83326.0,83325.0,0.83705077]
["bitfinex","BTCUSD",1744410830668,0.0461,83326.0,83325.0,0.82926554]
["bitfinex","BTCUSD",1744410830887,0.049,83346.0,83335.0,0.59453585]
["bitfinex","BTCUSD",1744410831039,0.049,83346.0,83335.0,0.71537739]
["bitfinex","BTCUSD",1744410831649,0.049,83346.0,83335.0,0.72456861]
["bitfinex","BTCUSD",1744410831871,0.049,83346.0,83335.0,0.86288861]
["bitfinex","BTCUSD",1744410833405,0.049,83346.0,83335.0,0.87066098]
["bitfinex","BTCUSD",1744410834524,0.049,83346.0,83335.0,0.86288861]
["bitfinex","BTCUSD",1744410838393,0.049,83346.0,83335.0,0.85369739]
["bitfinex","BTCUSD",1744410854188,0.049,83346.0,83335.0,0.9102628]
["bitfinex","BTCUSD",1744410854963,2.10183637,83336.0,83335.0,0.9102628]
["bitfinex","BTCUSD",1744410855305,2.14903637,83336.0,83335.0,0.9102628]
["bitfinex","BTCUSD",1744410857146,2.14903637,83336.0,83335.0,0.9101828]
["bitfinex","BTCUSD",1744410858434,2.14903637,83336.0,83335.0,0.85361739]
["bitfinex","BTCUSD",1744410861362,2.14903637,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410861967,2.38902837,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410873521,2.14903637,83336.0,83335.0,0.70083654]
["bitfinex","BTCUSD",1744410876109,2.14903637,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410879190,2.38902837,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410881632,2.39902837,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410882933,2.15903637,83336.0,83335.0,0.70083654]
["bitfinex","BTCUSD",1744410883458,2.15903637,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410883794,2.39902837,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410884997,2.15903637,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410888700,2.15903637,83336.0,83335.0,0.70083654]
["bitfinex","BTCUSD",1744410897819,2.15903637,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410898499,2.39902837,83336.0,83335.0,0.46084154]
["bitfinex","BTCUSD",1744410904005,0.25202,83327.0,83324.0,0.150161]
["bitfinex","BTCUSD",1744410904323,0.252018,83327.0,83325.0,0.46084154]
["bitfinex","BTCUSD",1744410905368,0.252012,83329.0,83325.0,0.46084154]
["bitfinex","BTCUSD",1744410905587,0.252012,83329.0,83325.0,0.70086454]
["bitfinex","BTCUSD",1744410906503,0.252012,83329.0,83325.0,0.71286554]
["bitfinex","BTCUSD",1744410906750,0.240016,83328.0,83325.0,0.71286554]
["bitfinex","BTCUSD",1744410906926,0.252012,83329.0,83325.0,0.71286554]
["bitfinex","BTCUSD",1744410907150,0.240015,83328.0,83325.0,0.71286554]
["bitfinex","BTCUSD",1744410907612,0.252012,83329.0,83325.0,0.71286554]
["bitfinex","BTCUSD",1744410907984,0.240016,83328.0,83325.0,0.71286554]
["bitfinex","BTCUSD",1744410910029,0.252012,83329.0,83325.0,0.71286554]
["bitfinex","BTCUSD",1744410910875,0.252012,83329.0,83327.0,0.34]
["bitfinex","BTCUSD",1744410911115,0.252012,83329.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744410911314,0.012,83329.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744410912731,0.252012,83329.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744410914458,0.252022,83326.0,83322.0,0.4782]
["bitfinex","BTCUSD",1744410914615,0.240027,83324.0,83323.0,0.46084154]
["bitfinex","BTCUSD",1744410914818,0.300927,83325.0,83324.0,0.34]
["bitfinex","BTCUSD",1744410915001,0.300927,83325.0,83324.0,0.46084154]
["bitfinex","BTCUSD",1744410915402,0.0489,83325.0,83324.0,0.70086754]
["bitfinex","BTCUSD",1744410915644,0.288924,83325.0,83324.0,0.46084154]
["bitfinex","BTCUSD",1744410915842,0.0489,83325.0,83324.0,0.46084154]
["bitfinex","BTCUSD",1744410918120,0.0489,83325.0,83324.0,0.70086754]
["bitfinex","BTCUSD",1744410924020,0.252015,83328.0,83327.0,0.34]
["bitfinex","BTCUSD",1744410925705,0.012,83328.0,83327.0,0.34]
["bitfinex","BTCUSD",1744410926078,0.4238153,83328.0,83327.0,0.34]
["bitfinex","BTCUSD",1744410927383,0.4118153,83328.0,83327.0,0.580018]
["bitfinex","BTCUSD",1744410931756,0.42597079,83328.0,83327.0,0.580018]
["bitfinex","BTCUSD",1744410940231,0.42597079,83328.0,83327.0,0.70085954]
["bitfinex","BTCUSD",1744410949011,0.68798579,83328.0,83325.0,0.34]
["bitfinex","BTCUSD",1744410949167,0.0465,83327.0,83325.0,0.580023]
["bitfinex","BTCUSD",1744410949373,0.08154808,83327.0,83325.0,0.580023]
["bitfinex","BTCUSD",1744410949575,0.49336338,83327.0,83325.0,0.580023]
["bitfinex","BTCUSD",1744410949807,0.73338338,83327.0,83325.0,0.34]
["bitfinex","BTCUSD",1744410949972,0.49336338,83327.0,83325.0,0.240022]
["bitfinex","BTCUSD",1744410950473,0.73338238,83327.0,83324.0,0.592027]
["bitfinex","BTCUSD",1744410950669,0.73338138,83327.0,83325.0,0.240023]
["bitfinex","BTCUSD",1744410950875,0.49336338,83327.0,83325.0,0.240023]
["bitfinex","BTCUSD",1744410951074,0.49336338,83327.0,83324.0,0.71286854]
["bitfinex","BTCUSD",1744410951075,0.73338138,83327.0,83324.0,0.71286854]
["bitfinex","BTCUSD",1744410951683,0.240032,83322.0,83321.0,0.01198403]
["bitfinex","BTCUSD",1744410951869,0.240032,83322.0,83319.0,0.592042]
["bitfinex","BTCUSD",1744410951870,0.03500901,83322.0,83319.0,0.592042]
["bitfinex","BTCUSD",1744410952224,0.03500901,83322.0,83320.0,0.240035]
["bitfinex","BTCUSD",1744410952555,0.03500901,83322.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744410953373,0.03500901,83322.0,83321.0,0.25435409]
["bitfinex","BTCUSD",1744410955171,0.01500901,83322.0,83321.0,0.25435409]
["bitfinex","BTCUSD",1744410955432,0.012001,83324.0,83321.0,0.25435409]
["bitfinex","BTCUSD",1744410955625,0.01500921,83322.0,83321.0,0.25435409]
["bitfinex","BTCUSD",1744410955828,0.24003,83323.0,83321.0,0.01431909]
["bitfinex","BTCUSD",1744410956008,0.01500921,83322.0,83320.0,0.240037]
["bitfinex","BTCUSD",1744410956940,0.01500921,83322.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744410957376,0.4118153,83327.0,83324.0,0.252026]
["bitfinex","BTCUSD",1744410957547,0.4118153,83327.0,83325.0,0.240024]
["bitfinex","BTCUSD",1744410957751,0.4118153,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744410959652,0.4118153,83327.0,83325.0,0.240023]
["bitfinex","BTCUSD",1744410959852,0.4118153,83327.0,83325.0,0.240024]
["bitfinex","BTCUSD",1744410960824,0.4118153,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744410964009,0.240031,83323.0,83321.0,0.12084154]
["bitfinex","BTCUSD",1744410964239,0.301425,83325.0,83322.0,0.12084154]
["bitfinex","BTCUSD",1744410964493,0.240029,83324.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744410964700,0.042001,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744410964813,0.042001,83324.0,83321.0,0.252036]
["bitfinex","BTCUSD",1744410965061,0.012001,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1744410965352,0.252022,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1744410966183,0.252025,83325.0,83322.0,0.252033]
["bitfinex","BTCUSD",1744410966995,0.240027,83324.0,83322.0,0.252033]
["bitfinex","BTCUSD",1744410967274,0.4118153,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1744410968818,0.4118153,83323.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744410969107,0.4118153,83323.0,83321.0,0.252036]
["bitfinex","BTCUSD",1744410969439,0.4118153,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744410975610,0.4583153,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744410978899,0.47333459,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744410981192,0.47333459,83323.0,83321.0,0.240034]
["bitfinex","BTCUSD",1744410981448,0.48333459,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744410983702,0.47333459,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744410983918,0.42683459,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744410984530,0.42683459,83323.0,83322.0,0.36087354]
["bitfinex","BTCUSD",1744411028047,0.47253459,83323.0,83322.0,0.36087354]
["bitfinex","BTCUSD",1744411028292,0.52213459,83323.0,83322.0,0.36087354]
["bitfinex","BTCUSD",1744411047114,0.52213459,83323.0,83322.0,0.36087354]
["bitfinex","BTCUSD",1744411051396,0.53213459,83323.0,83322.0,0.36087354]
["bitfinex","BTCUSD",1744411053124,0.53213459,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744411059495,0.53178994,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744411061944,0.77181894,83323.0,83320.0,0.26626589]
["bitfinex","BTCUSD",1744411062296,0.53178994,83323.0,83321.0,0.240033]
["bitfinex","BTCUSD",1744411062639,0.53178994,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744411062845,0.52178994,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744411064880,0.52178994,83323.0,83322.0,0.2478269]
["bitfinex","BTCUSD",1744411067304,0.52178994,83323.0,83322.0,0.0077949]
["bitfinex","BTCUSD",1744411067481,0.53178994,83323.0,83322.0,0.2478269]
["bitfinex","BTCUSD",1744411071268,0.77181894,83323.0,83322.0,0.0077949]
["bitfinex","BTCUSD",1744411072448,0.240034,83322.0,83320.0,0.01422789]
["bitfinex","BTCUSD",1744411072650,0.01314151,83321.0,83320.0,0.01422789]
["bitfinex","BTCUSD",1744411072894,0.42461216,83321.0,83320.0,0.01392765]
["bitfinex","BTCUSD",1744411073170,0.42461216,83321.0,83319.0,0.252042]
["bitfinex","BTCUSD",1744411073567,0.42461216,83321.0,83320.0,0.240038]
["bitfinex","BTCUSD",1744411077107,0.42461216,83321.0,83320.0,0.25337801]
["bitfinex","BTCUSD",1744411093709,0.44461216,83321.0,83320.0,0.25337801]
["bitfinex","BTCUSD",1744411111199,0.42461216,83321.0,83320.0,0.25337801]
["bitfinex","BTCUSD",1744411127896,0.42451793,83321.0,83320.0,0.25337801]
["bitfinex","BTCUSD",1744411147247,0.42451793,83321.0,83320.0,0.25327801]
["bitfinex","BTCUSD",1744411149242,0.42451793,83321.0,83320.0,0.01334001]
["bitfinex","BTCUSD",1744411149601,0.42451793,83321.0,83319.0,0.252042]
["bitfinex","BTCUSD",1744411151153,0.66455493,83321.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744411151359,0.012001,83320.0,83318.0,0.240043]
["bitfinex","BTCUSD",1744411151513,0.41147065,83319.0,83318.0,0.240043]
["bitfinex","BTCUSD",1744411151717,0.43249548,83319.0,83318.0,0.240043]
["bitfinex","BTCUSD",1744411153868,0.43249548,83319.0,83318.0,0.240044]
["bitfinex","BTCUSD",1744411154286,0.43249548,83319.0,83318.0,0.25287646]
["bitfinex","BTCUSD",1744411158307,0.43249548,83319.0,83318.0,0.01283246]
["bitfinex","BTCUSD",1744411158664,0.43249548,83319.0,83317.0,0.252047]
["bitfinex","BTCUSD",1744411159753,0.240049,83316.0,83315.0,0.000422]
["bitfinex","BTCUSD",1744411160115,0.28099231,83316.0,83315.0,0.000422]
["bitfinex","BTCUSD",1744411161084,0.28099231,83316.0,83315.0,0.01328438]
["bitfinex","BTCUSD",1744411163113,0.28099231,83316.0,83315.0,0.00828438]
["bitfinex","BTCUSD",1744411163445,0.240052,83315.0,83313.0,0.252059]
["bitfinex","BTCUSD",1744411163588,0.260052,83315.0,83313.0,0.252059]
["bitfinex","BTCUSD",1744411163790,0.42240804,83314.0,83313.0,0.592059]
["bitfinex","BTCUSD",1744411163989,0.43240804,83314.0,83313.0,0.352002]
["bitfinex","BTCUSD",1744411164278,0.43240804,83314.0,83313.0,0.36513015]
["bitfinex","BTCUSD",1744411164625,0.43240804,83314.0,83313.0,0.35312815]
["bitfinex","BTCUSD",1744411166232,0.67246304,83314.0,83313.0,0.35312815]
["bitfinex","BTCUSD",1744411166366,0.66246304,83314.0,83313.0,0.35312815]
["bitfinex","BTCUSD",1744411168567,0.42240804,83314.0,83313.0,0.35312815]
["bitfinex","BTCUSD",1744411170669,0.67246304,83314.0,83313.0,0.35312815]
["bitfinex","BTCUSD",1744411178684,0.67246304,83314.0,83313.0,0.01312815]
["bitfinex","BTCUSD",1744411179068,0.240058,83313.0,83312.0,0.13768]
["bitfinex","BTCUSD",1744411179454,0.25095101,83313.0,83312.0,0.13768]
["bitfinex","BTCUSD",1744411182293,0.25095101,83313.0,83312.0,0.15062307]
["bitfinex","BTCUSD",1744411184217,0.66242166,83313.0,83312.0,0.15062307]
["bitfinex","BTCUSD",1744411185854,0.66242166,83313.0,83312.0,0.01294307]
["bitfinex","BTCUSD",1744411186058,0.240064,83311.0,83310.0,0.1380623]
["bitfinex","BTCUSD",1744411186716,0.2509511,83311.0,83310.0,0.1380623]
["bitfinex","BTCUSD",1744411187213,0.2509511,83311.0,83310.0,0.15136137]
["bitfinex","BTCUSD",1744411188430,0.0108871,83311.0,83310.0,0.15136137]
["bitfinex","BTCUSD",1744411190189,0.66242175,83311.0,83310.0,0.15136137]
["bitfinex","BTCUSD",1744411190530,0.42235775,83311.0,83310.0,0.15136137]
["bitfinex","BTCUSD",1744411193680,0.42235775,83311.0,83310.0,0.39142837]
["bitfinex","BTCUSD",1744411200255,0.42235775,83311.0,83310.0,0.25378837]
["bitfinex","BTCUSD",1744411201199,0.42235775,83311.0,83310.0,0.24878837]
["bitfinex","BTCUSD",1744411205095,0.42235775,83311.0,83310.0,0.38638837]
["bitfinex","BTCUSD",1744411205631,0.42235775,83311.0,83310.0,0.14632137]
["bitfinex","BTCUSD",1744411205808,0.42235775,83311.0,83310.0,0.38638837]
["bitfinex","BTCUSD",1744411215198,0.66242175,83311.0,83310.0,0.14632137]
["bitfinex","BTCUSD",1744411215397,0.42235775,83311.0,83310.0,0.38638837]
["bitfinex","BTCUSD",1744411215576,0.42235775,83311.0,83310.0,0.24878837]
["bitfinex","BTCUSD",1744411216891,0.42235775,83311.0,83310.0,0.00872137]
["bitfinex","BTCUSD",1744411217097,0.42235775,83311.0,83310.0,0.240067]
["bitfinex","BTCUSD",1744411219017,0.42235775,83311.0,83309.0,0.377669]
["bitfinex","BTCUSD",1744411219315,0.66242175,83311.0,83309.0,0.377669]
["bitfinex","BTCUSD",1744411220805,0.66242175,83311.0,83309.0,0.39380247]
["bitfinex","BTCUSD",1744411229583,0.42235775,83311.0,83310.0,0.240067]
["bitfinex","BTCUSD",1744411229785,0.66242175,83311.0,83309.0,0.39380247]
["bitfinex","BTCUSD",1744411231206,0.42235775,83311.0,83309.0,0.39380247]
["bitfinex","BTCUSD",1744411231753,0.42918342,83311.0,83309.0,0.39380247]
["bitfinex","BTCUSD",1744411240864,0.66924842,83311.0,83309.0,0.39380247]
["bitfinex","BTCUSD",1744411241797,0.42918342,83311.0,83309.0,0.39380247]
["bitfinex","BTCUSD",1744411245214,0.42918342,83311.0,83310.0,0.240067]
["bitfinex","BTCUSD",1744411261163,0.42918342,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1744411261164,0.23889224,83302.0,83301.0,0.0024223]
["bitfinex","BTCUSD",1744411261412,0.07,83302.0,83301.0,0.2425143]
["bitfinex","BTCUSD",1744411261660,0.0496,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1744411261884,0.41147065,83310.0,83307.0,0.240075]
["bitfinex","BTCUSD",1744411262105,0.66354065,83310.0,83306.0,0.252079]
["bitfinex","BTCUSD",1744411262587,0.42347365,83310.0,83307.0,0.252078]
["bitfinex","BTCUSD",1744411263237,0.66354065,83310.0,83308.0,0.240071]
["bitfinex","BTCUSD",1744411263475,0.252073,83309.0,83306.0,0.00046814]
["bitfinex","BTCUSD",1744411263726,0.240075,83307.0,83306.0,0.00046814]
["bitfinex","BTCUSD",1744411263940,0.32718121,83307.0,83306.0,0.00046814]
["bitfinex","BTCUSD",1744411266476,0.73865186,83307.0,83306.0,0.00046814]
["bitfinex","BTCUSD",1744411275641,0.24009,83302.0,83301.0,0.0024223]
["bitfinex","BTCUSD",1744411275881,0.240119,83292.0,83291.0,0.0004221]
["bitfinex","BTCUSD",1744411276081,0.79355372,83292.0,83291.0,0.0004221]
["bitfinex","BTCUSD",1744411276496,0.74525372,83292.0,83291.0,0.0004221]
["bitfinex","BTCUSD",1744411284836,0.79195372,83292.0,83291.0,0.0004221]
["bitfinex","BTCUSD",1744411291010,0.91279526,83292.0,83291.0,0.0004221]
["bitfinex","BTCUSD",1744411292198,0.64833115,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744411292399,0.86543115,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744411292609,0.88260549,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744411292836,1.04974703,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744411297520,1.07020635,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744411300936,0.92890549,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744411302503,0.52070134,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744411306152,0.240133,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411306358,0.63737454,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411306557,0.65437561,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411307481,0.53353407,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411316190,0.95008122,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411317300,0.94173822,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411318140,0.53353407,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411320388,0.54188187,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411325088,0.95008602,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411330657,1.0708145,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411330888,0.95008602,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411333327,0.85368602,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411333526,0.84533822,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411333724,0.60520522,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411333949,0.84533822,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411340083,0.60520522,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411341907,0.84533822,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411343186,0.60520522,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411343384,0.84533822,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411345601,0.60520522,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411345797,0.60520522,83287.0,83286.0,0.2401363]
["bitfinex","BTCUSD",1744411346042,0.60520522,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411346223,0.84533822,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411346740,0.42520522,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411347012,0.66533822,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411347744,0.42520522,83287.0,83286.0,3e-07]
["bitfinex","BTCUSD",1744411347951,0.42520522,83287.0,83286.0,0.36097784]
["bitfinex","BTCUSD",1744411348125,0.42520522,83287.0,83286.0,0.40887784]
["bitfinex","BTCUSD",1744411349126,0.42520522,83287.0,83286.0,0.74887784]
["bitfinex","BTCUSD",1744411350000,0.42520522,83287.0,83286.0,0.75710396]
["bitfinex","BTCUSD",1744411351053,0.42520522,83287.0,83286.0,0.70920396]
["bitfinex","BTCUSD",1744411353872,0.42520522,83287.0,83286.0,0.70097784]
["bitfinex","BTCUSD",1744411356029,0.42520522,83287.0,83286.0,0.7091985]
["bitfinex","BTCUSD",1744411356848,0.42520522,83287.0,83286.0,0.70097784]
["bitfinex","BTCUSD",1744411363833,0.40820415,83287.0,83286.0,0.70097784]
["bitfinex","BTCUSD",1744411366042,0.40820415,83287.0,83286.0,0.7092045]
["bitfinex","BTCUSD",1744411376275,0.40820415,83287.0,83286.0,0.8466445]
["bitfinex","BTCUSD",1744411385226,0.40820415,83287.0,83286.0,0.86118535]
["bitfinex","BTCUSD",1744411389584,0.0465,83300.0,83298.0,0.240101]
["bitfinex","BTCUSD",1744411389585,0.40820415,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1744411389780,0.43820415,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1744411389980,0.43820415,83299.0,83298.0,0.24832766]
["bitfinex","BTCUSD",1744411389981,0.44999149,83299.0,83298.0,0.24832766]
["bitfinex","BTCUSD",1744411390709,0.44999149,83299.0,83298.0,0.38572766]
["bitfinex","BTCUSD",1744411392923,0.44999149,83299.0,83298.0,0.4028606]
["bitfinex","BTCUSD",1744411395428,0.41999149,83299.0,83298.0,0.4028606]
["bitfinex","BTCUSD",1744411396548,0.41999149,83299.0,83298.0,0.39463394]
["bitfinex","BTCUSD",1744411402076,0.41999149,83299.0,83298.0,0.40287459]
["bitfinex","BTCUSD",1744411405339,0.41999149,83299.0,83298.0,0.39463394]
["bitfinex","BTCUSD",1744411406322,0.41999149,83299.0,83298.0,0.51547548]
["bitfinex","BTCUSD",1744411423158,0.41999149,83299.0,83298.0,0.85547548]
["bitfinex","BTCUSD",1744411426233,0.41999149,83299.0,83298.0,0.13736]
["bitfinex","BTCUSD",1744411427302,0.41999149,83299.0,83298.0,0.377461]
["bitfinex","BTCUSD",1744411427740,0.01178734,83299.0,83298.0,0.51284339]
["bitfinex","BTCUSD",1744411427905,0.40820415,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1744411428322,0.41671644,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1744411429197,0.41671644,83306.0,83305.0,0.24831835]
["bitfinex","BTCUSD",1744411431719,0.41671644,83306.0,83305.0,0.38567835]
["bitfinex","BTCUSD",1744411440997,0.58671644,83306.0,83305.0,0.38567835]
["bitfinex","BTCUSD",1744411441557,0.58671644,83306.0,83305.0,0.377441]
["bitfinex","BTCUSD",1744411444839,0.41671644,83306.0,83305.0,0.32060463]
["bitfinex","BTCUSD",1744411445242,0.41671644,83306.0,83305.0,0.45598702]
["bitfinex","BTCUSD",1744411448158,0.00851229,83306.0,83305.0,0.45598702]
["bitfinex","BTCUSD",1744411448454,0.00047004,83307.0,83306.0,0.25461885]
["bitfinex","BTCUSD",1744411448660,0.00047004,83307.0,83306.0,0.37546039]
["bitfinex","BTCUSD",1744411451065,0.00047004,83307.0,83306.0,0.51278039]
["bitfinex","BTCUSD",1744411455287,0.00047004,83307.0,83306.0,0.85278039]
["bitfinex","BTCUSD",1744411455700,0.00047004,83307.0,83306.0,0.90268039]
["bitfinex","BTCUSD",1744411455905,4e-08,83307.0,83306.0,0.90268039]
["bitfinex","BTCUSD",1744411457374,4e-08,83307.0,83306.0,0.95108039]
["bitfinex","BTCUSD",1744411458580,4e-08,83307.0,83306.0,0.95208039]
["bitfinex","BTCUSD",1744411461700,4e-08,83307.0,83306.0,0.95204039]
["bitfinex","BTCUSD",1744411463809,0.45350159,83332.0,83329.0,0.240012]
["bitfinex","BTCUSD",1744411464029,0.45350159,83332.0,83331.0,0.240006]
["bitfinex","BTCUSD",1744411464360,0.45350159,83332.0,83331.0,0.36084754]
["bitfinex","BTCUSD",1744411465930,0.45350159,83332.0,83331.0,0.38224315]
["bitfinex","BTCUSD",1744411467674,0.45350159,83332.0,83331.0,0.39574315]
["bitfinex","BTCUSD",1744411470690,0.45203159,83332.0,83331.0,0.39574315]
["bitfinex","BTCUSD",1744411470878,0.45648104,83332.0,83331.0,0.39574315]
["bitfinex","BTCUSD",1744411472223,0.45648104,83332.0,83331.0,0.403951]
["bitfinex","BTCUSD",1744411472922,0.45648104,83332.0,83331.0,0.541231]
["bitfinex","BTCUSD",1744411477852,0.45648104,83332.0,83331.0,0.53302315]
["bitfinex","BTCUSD",1744411485705,0.45648104,83332.0,83331.0,0.0135]
["bitfinex","BTCUSD",1744411485706,0.90298404,83332.0,83331.0,0.0135]
["bitfinex","BTCUSD",1744411511604,0.5770636,83332.0,83331.0,0.0135]
["bitfinex","BTCUSD",1744411511820,0.4170636,83332.0,83331.0,0.253506]
["bitfinex","BTCUSD",1744411513538,0.4170636,83332.0,83331.0,0.37434754]
["bitfinex","BTCUSD",1744411517149,0.4170636,83332.0,83331.0,0.38888839]
["bitfinex","BTCUSD",1744411523243,0.4170636,83332.0,83331.0,0.39703952]
["bitfinex","BTCUSD",1744411523472,0.00885945,83332.0,83331.0,0.73703952]
["bitfinex","BTCUSD",1744411523699,0.0008442,83333.0,83332.0,0.580003]
["bitfinex","BTCUSD",1744411523941,0.0008442,83333.0,83332.0,0.70899567]
["bitfinex","BTCUSD",1744411524414,0.0008442,83333.0,83332.0,0.72353652]
["bitfinex","BTCUSD",1744411525329,2e-07,83333.0,83332.0,0.82173652]
["bitfinex","BTCUSD",1744411526153,2e-07,83333.0,83332.0,0.82273652]
["bitfinex","BTCUSD",1744411526782,0.000844,83354.0,83353.0,0.239943]
["bitfinex","BTCUSD",1744411526974,0.000844,83354.0,83353.0,0.90458432]
["bitfinex","BTCUSD",1744411527141,0.000844,83354.0,83353.0,0.90218539]
["bitfinex","BTCUSD",1744411527507,1e-06,83354.0,83353.0,0.90218539]
["bitfinex","BTCUSD",1744411527839,0.03850261,83380.0,83359.0,0.06424085]
["bitfinex","BTCUSD",1744411528060,0.03850261,83380.0,83365.0,0.59444885]
["bitfinex","BTCUSD",1744411528261,0.00098501,83366.0,83365.0,0.81349039]
["bitfinex","BTCUSD",1744411528865,0.00098501,83366.0,83365.0,0.82264089]
["bitfinex","BTCUSD",1744411530116,0.00088504,83366.0,83365.0,0.83076262]
["bitfinex","BTCUSD",1744411531975,0.00088504,83366.0,83365.0,0.82264089]
["bitfinex","BTCUSD",1744411534383,0.00088504,83366.0,83365.0,0.95976089]
["bitfinex","BTCUSD",1744411536095,0.00088504,83366.0,83365.0,0.95972089]
["bitfinex","BTCUSD",1744411537922,0.00088504,83366.0,83365.0,0.70074954]
["bitfinex","BTCUSD",1744411538056,0.00088504,83366.0,83365.0,0.83778954]
["bitfinex","BTCUSD",1744411538394,0.00088504,83366.0,83365.0,0.85233039]
["bitfinex","BTCUSD",1744411542347,0.00088504,83366.0,83365.0,0.71529039]
["bitfinex","BTCUSD",1744411542471,0.00088504,83366.0,83365.0,0.85233039]
["bitfinex","BTCUSD",1744411542672,0.00088504,83366.0,83365.0,0.71529039]
["bitfinex","BTCUSD",1744411542874,0.00088504,83366.0,83365.0,0.85233039]
["bitfinex","BTCUSD",1744411543391,0.00088504,83366.0,83365.0,0.71529039]
["bitfinex","BTCUSD",1744411543725,0.00088504,83366.0,83365.0,0.85233039]
["bitfinex","BTCUSD",1744411544293,0.00088504,83366.0,83365.0,0.71529039]
["bitfinex","BTCUSD",1744411544513,0.00088504,83366.0,83365.0,0.85233039]
["bitfinex","BTCUSD",1744411547086,0.00088504,83366.0,83365.0,0.71529039]
["bitfinex","BTCUSD",1744411547268,0.00088504,83366.0,83365.0,0.85233039]
["bitfinex","BTCUSD",1744411548341,0.00088504,83366.0,83365.0,0.71529039]
["bitfinex","BTCUSD",1744411548666,0.00088504,83366.0,83365.0,0.85233039]
["bitfinex","BTCUSD",1744411556468,4e-08,83366.0,83365.0,0.89933039]
["bitfinex","BTCUSD",1744411558205,0.03850261,83380.0,83379.0,0.59440885]
["bitfinex","BTCUSD",1744411558424,0.03850261,83380.0,83379.0,0.71525039]
["bitfinex","BTCUSD",1744411560254,8.9e-07,83387.0,83386.0,0.59438885]
["bitfinex","BTCUSD",1744411560389,8.9e-07,83387.0,83386.0,0.85227039]
["bitfinex","BTCUSD",1744411560732,0.40820415,83397.0,83388.0,0.59438285]
["bitfinex","BTCUSD",1744411560950,0.40820415,83397.0,83388.0,0.71522439]
["bitfinex","BTCUSD",1744411561313,1e-06,83389.0,83388.0,0.71522439]
["bitfinex","BTCUSD",1744411561718,0.002,83419.0,83399.0,0.59435185]
["bitfinex","BTCUSD",1744411561719,2e-07,83400.0,83399.0,0.59435185]
["bitfinex","BTCUSD",1744411561915,2e-07,83400.0,83399.0,0.71519339]
["bitfinex","BTCUSD",1744411562123,4.4e-07,83400.0,83399.0,1.08276157]
["bitfinex","BTCUSD",1744411562429,4.4e-07,83400.0,83399.0,0.72405309]
["bitfinex","BTCUSD",1744411563655,4.4e-07,83400.0,83399.0,0.86109309]
["bitfinex","BTCUSD",1744411563865,4.4e-07,83400.0,83399.0,0.72405309]
["bitfinex","BTCUSD",1744411564450,4.4e-07,83400.0,83399.0,0.86109309]
["bitfinex","BTCUSD",1744411564688,0.39005459,83409.0,83408.0,0.579785]
["bitfinex","BTCUSD",1744411564851,0.0008442,83412.0,83409.0,0.59432285]
["bitfinex","BTCUSD",1744411565050,0.02014095,83410.0,83409.0,0.59432285]
["bitfinex","BTCUSD",1744411565372,0.02014095,83410.0,83409.0,0.71516439]
["bitfinex","BTCUSD",1744411565884,0.0008442,83412.0,83409.0,0.71516439]
["bitfinex","BTCUSD",1744411565885,1.5e-07,83412.0,83411.0,0.59431685]
["bitfinex","BTCUSD",1744411566030,1.5e-07,83412.0,83411.0,0.71515839]
["bitfinex","BTCUSD",1744411566231,2e-07,83419.0,83418.0,0.59429685]
["bitfinex","BTCUSD",1744411566431,2e-07,83419.0,83418.0,0.73125685]
["bitfinex","BTCUSD",1744411566868,2e-07,83419.0,83418.0,0.85209839]
["bitfinex","BTCUSD",1744411571557,0.0498,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411571764,0.06013833,83441.0,83440.0,0.376613]
["bitfinex","BTCUSD",1744411572226,0.06013833,83441.0,83440.0,0.51199539]
["bitfinex","BTCUSD",1744411572363,0.06013833,83441.0,83440.0,0.37507539]
["bitfinex","BTCUSD",1744411572563,0.06013833,83441.0,83440.0,0.51199539]
["bitfinex","BTCUSD",1744411572816,0.04994088,83441.0,83440.0,0.51199539]
["bitfinex","BTCUSD",1744411573421,0.04994088,83441.0,83440.0,0.37507539]
["bitfinex","BTCUSD",1744411573669,0.04994088,83441.0,83440.0,0.51199539]
["bitfinex","BTCUSD",1744411573828,0.06013833,83441.0,83440.0,0.51199539]
["bitfinex","BTCUSD",1744411574009,0.04994088,83441.0,83440.0,0.51199539]
["bitfinex","BTCUSD",1744411574410,0.04994088,83441.0,83440.0,0.37507539]
["bitfinex","BTCUSD",1744411574641,0.04994088,83441.0,83440.0,0.51199539]
["bitfinex","BTCUSD",1744411577979,0.00014088,83441.0,83440.0,0.85199539]
["bitfinex","BTCUSD",1744411578179,8.8e-07,83441.0,83440.0,0.85199539]
["bitfinex","BTCUSD",1744411582766,8.8e-07,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411583125,8.8e-07,83441.0,83440.0,0.85195539]
["bitfinex","BTCUSD",1744411583621,8.8e-07,83441.0,83440.0,0.70053454]
["bitfinex","BTCUSD",1744411583824,8.8e-07,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411584050,0.04680088,83441.0,83440.0,0.376573]
["bitfinex","BTCUSD",1744411584182,0.04680088,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411584530,0.04680088,83441.0,83440.0,0.376573]
["bitfinex","BTCUSD",1744411587493,0.04680088,83441.0,83440.0,0.51195539]
["bitfinex","BTCUSD",1744411590748,8.8e-07,83441.0,83440.0,0.85195539]
["bitfinex","BTCUSD",1744411599841,8.8e-07,83441.0,83440.0,0.85191539]
["bitfinex","BTCUSD",1744411600634,8.8e-07,83441.0,83440.0,0.51191539]
["bitfinex","BTCUSD",1744411605087,8.8e-07,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411605292,8.8e-07,83441.0,83440.0,0.85191539]
["bitfinex","BTCUSD",1744411625741,8.8e-07,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411625898,0.04830088,83441.0,83440.0,0.85191539]
["bitfinex","BTCUSD",1744411626103,0.04830088,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411626323,0.04830088,83441.0,83440.0,0.85191539]
["bitfinex","BTCUSD",1744411628683,0.04830088,83441.0,83440.0,0.85187539]
["bitfinex","BTCUSD",1744411629329,0.04830088,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411629582,0.04830088,83441.0,83440.0,0.85187539]
["bitfinex","BTCUSD",1744411630933,0.04830088,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411631075,0.04830088,83441.0,83440.0,0.85187539]
["bitfinex","BTCUSD",1744411631840,0.04830088,83441.0,83440.0,0.376493]
["bitfinex","BTCUSD",1744411632057,0.09800088,83441.0,83440.0,0.376493]
["bitfinex","BTCUSD",1744411632227,0.10873924,83441.0,83440.0,0.376493]
["bitfinex","BTCUSD",1744411633499,0.06043924,83441.0,83440.0,0.51187539]
["bitfinex","BTCUSD",1744411633811,0.01073924,83441.0,83440.0,0.51187539]
["bitfinex","BTCUSD",1744411634022,8.8e-07,83441.0,83440.0,0.51187539]
["bitfinex","BTCUSD",1744411634677,8.8e-07,83441.0,83440.0,0.85187539]
["bitfinex","BTCUSD",1744411635481,8.8e-07,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411635687,8.8e-07,83441.0,83440.0,0.83733454]
["bitfinex","BTCUSD",1744411635827,8.8e-07,83441.0,83440.0,0.70053454]
["bitfinex","BTCUSD",1744411636027,8.8e-07,83441.0,83440.0,0.83733454]
["bitfinex","BTCUSD",1744411638187,8.8e-07,83441.0,83440.0,0.85187539]
["bitfinex","BTCUSD",1744411642669,8.8e-07,83441.0,83440.0,0.71507539]
["bitfinex","BTCUSD",1744411642840,8.8e-07,83441.0,83440.0,0.85187539]
["bitfinex","BTCUSD",1744411643492,8.8e-07,83441.0,83440.0,0.83733454]
["bitfinex","BTCUSD",1744411643694,8.8e-07,83441.0,83440.0,0.579693]
["bitfinex","BTCUSD",1744411643891,0.0946,83440.0,83437.0,0.07347172]
["bitfinex","BTCUSD",1744411644099,0.0946,83440.0,83439.0,0.376496]
["bitfinex","BTCUSD",1744411644295,0.1046,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1744411645467,0.1046,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1744411646070,0.1046,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1744411647576,0.49465459,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1744411649110,0.49465459,83440.0,83437.0,0.251684]
["bitfinex","BTCUSD",1744411649267,0.73434759,83440.0,83437.0,0.251684]
["bitfinex","BTCUSD",1744411650399,0.73434759,83440.0,83435.0,0.388492]
["bitfinex","BTCUSD",1744411650400,0.251682,83439.0,83435.0,0.388492]
["bitfinex","BTCUSD",1744411650551,0.251682,83439.0,83436.0,0.239704]
["bitfinex","BTCUSD",1744411650741,0.48465459,83440.0,83437.0,0.251686]
["bitfinex","BTCUSD",1744411651096,0.49465459,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1744411651763,0.73434759,83440.0,83437.0,0.251686]
["bitfinex","BTCUSD",1744411652187,0.49465459,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1744411652586,0.011984,83439.0,83435.0,0.388492]
["bitfinex","BTCUSD",1744411652791,0.239698,83438.0,83435.0,0.388492]
["bitfinex","BTCUSD",1744411652974,0.011984,83439.0,83435.0,0.388492]
["bitfinex","BTCUSD",1744411652975,0.25168,83439.0,83435.0,0.388492]
["bitfinex","BTCUSD",1744411653375,0.39005459,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744411653598,0.39005459,83438.0,83436.0,0.251689]
["bitfinex","BTCUSD",1744411653898,0.01066577,83437.0,83435.0,0.148785]
["bitfinex","BTCUSD",1744411654103,0.01066577,83437.0,83435.0,0.38849]
["bitfinex","BTCUSD",1744411654710,0.01066577,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1744411655014,0.02265077,83437.0,83434.0,0.376509]
["bitfinex","BTCUSD",1744411655292,0.01066577,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1744411655762,0.25036677,83437.0,83434.0,0.388494]
["bitfinex","BTCUSD",1744411656066,0.01066577,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1744411656700,0.01066577,83437.0,83434.0,0.251694]
["bitfinex","BTCUSD",1744411657257,0.26235277,83437.0,83434.0,0.251694]
["bitfinex","BTCUSD",1744411657443,0.284812,83434.0,83431.0,0.388501]
["bitfinex","BTCUSD",1744411658065,0.01060119,83433.0,83431.0,0.388501]
["bitfinex","BTCUSD",1744411658409,0.011986,83429.0,83423.0,0.351987]
["bitfinex","BTCUSD",1744411658592,0.011986,83429.0,83426.0,0.239731]
["bitfinex","BTCUSD",1744411658745,0.0451,83428.0,83427.0,0.239728]
["bitfinex","BTCUSD",1744411659086,0.29540437,83428.0,83427.0,0.1368]
["bitfinex","BTCUSD",1744411659665,0.68545896,83428.0,83427.0,0.1368]
["bitfinex","BTCUSD",1744411659868,0.23973,83427.0,83425.0,0.34]
["bitfinex","BTCUSD",1744411660048,0.23973,83427.0,83426.0,0.1368]
["bitfinex","BTCUSD",1744411660795,0.44714059,83428.0,83426.0,0.239733]
["bitfinex","BTCUSD",1744411661009,0.69686859,83428.0,83427.0,0.1368]
["bitfinex","BTCUSD",1744411661154,0.69686759,83428.0,83427.0,0.1368]
["bitfinex","BTCUSD",1744411661542,0.44515459,83428.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411662615,0.44515459,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1744411662912,0.44515459,83428.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411663890,0.0551,83428.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411664309,0.0551,83428.0,83426.0,0.239731]
["bitfinex","BTCUSD",1744411664513,0.0551,83428.0,83427.0,0.1368]
["bitfinex","BTCUSD",1744411664912,0.0451,83428.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411668953,0.05565376,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1744411669167,0.05565376,83428.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411670060,0.05565376,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1744411670223,0.05565376,83428.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411672076,0.01055376,83428.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411672305,0.0008442,83462.0,83427.0,0.37653]
["bitfinex","BTCUSD",1744411672306,0.3012088,83444.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411672512,0.02059201,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411672681,0.01059201,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411672850,8.8e-07,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411673271,0.0106075,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411673477,8.8e-07,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411674211,0.01061061,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744411674417,8.8e-07,83441.0,83440.0,0.37507539]
["bitfinex","BTCUSD",1744411676198,8.8e-07,83441.0,83440.0,0.36053454]
["bitfinex","BTCUSD",1744411676838,8.8e-07,83441.0,83440.0,0.49733454]
["bitfinex","BTCUSD",1744411677043,8.8e-07,83441.0,83440.0,0.36053454]
["bitfinex","BTCUSD",1744411677373,8.8e-07,83441.0,83440.0,0.49733454]
["bitfinex","BTCUSD",1744411680779,0.251683,83438.0,83436.0,0.34]
["bitfinex","BTCUSD",1744411681026,0.239693,83440.0,83438.0,0.34]
["bitfinex","BTCUSD",1744411681224,0.011985,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744411681480,0.251692,83437.0,83434.0,0.23971]
["bitfinex","BTCUSD",1744411681794,0.251687,83437.0,83434.0,0.251693]
["bitfinex","BTCUSD",1744411681997,0.251687,83437.0,83434.0,0.591693]
["bitfinex","BTCUSD",1744411682610,0.011985,83435.0,83428.0,0.239725]
["bitfinex","BTCUSD",1744411685270,0.00885974,83430.0,83429.0,0.376524]
["bitfinex","BTCUSD",1744411685458,0.00885974,83430.0,83428.0,0.25171]
["bitfinex","BTCUSD",1744411685639,0.00885974,83430.0,83429.0,0.376524]
["bitfinex","BTCUSD",1744411685907,0.00912358,83433.0,83429.0,0.376524]
["bitfinex","BTCUSD",1744411686079,0.00886549,83432.0,83430.0,0.239719]
["bitfinex","BTCUSD",1744411687422,0.00886549,83432.0,83431.0,0.239719]
["bitfinex","BTCUSD",1744411687615,0.00886549,83432.0,83431.0,0.376519]
["bitfinex","BTCUSD",1744411687845,0.239721,83431.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744411687984,0.26057149,83432.0,83431.0,0.1368]
["bitfinex","BTCUSD",1744411688192,0.251706,83432.0,83431.0,0.1368]
["bitfinex","BTCUSD",1744411688390,0.251706,83432.0,83429.0,0.251708]
["bitfinex","BTCUSD",1744411688592,0.251706,83432.0,83431.0,0.1368]
["bitfinex","BTCUSD",1744411688813,0.251706,83432.0,83431.0,0.0868]
["bitfinex","BTCUSD",1744411689135,0.00912358,83433.0,83431.0,0.0868]
["bitfinex","BTCUSD",1744411689292,0.251691,83436.0,83431.0,0.338502]
["bitfinex","BTCUSD",1744411689501,0.251694,83435.0,83431.0,0.338502]
["bitfinex","BTCUSD",1744411689983,0.251694,83435.0,83432.0,0.239715]
["bitfinex","BTCUSD",1744411691547,0.239711,83434.0,83432.0,0.239715]
["bitfinex","BTCUSD",1744411691872,0.239711,83434.0,83433.0,0.13676]
["bitfinex","BTCUSD",1744411692190,0.239711,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744411692425,0.239719,83431.0,83430.0,0.13676]
["bitfinex","BTCUSD",1744411692902,0.249719,83431.0,83430.0,0.13676]
["bitfinex","BTCUSD",1744411697567,0.249719,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744411697766,0.25171,83430.0,83429.0,0.13676]
["bitfinex","BTCUSD",1744411698920,0.26050017,83430.0,83429.0,0.13676]
["bitfinex","BTCUSD",1744411701425,0.239727,83428.0,83425.0,0.251721]
["bitfinex","BTCUSD",1744411701623,0.251711,83429.0,83426.0,0.376491]
["bitfinex","BTCUSD",1744411701830,0.00878154,83427.0,83426.0,0.239731]
["bitfinex","BTCUSD",1744411701996,0.251711,83429.0,83427.0,0.13676]
["bitfinex","BTCUSD",1744411702527,0.251711,83429.0,83428.0,0.13676]
["bitfinex","BTCUSD",1744411703051,0.011986,83430.0,83428.0,0.13676]
["bitfinex","BTCUSD",1744411703348,0.25171,83430.0,83427.0,0.251714]
["bitfinex","BTCUSD",1744411703558,0.239724,83429.0,83428.0,0.13676]
["bitfinex","BTCUSD",1744411705967,0.239724,83429.0,83427.0,0.251714]
["bitfinex","BTCUSD",1744411706371,0.239724,83429.0,83428.0,0.13676]
["bitfinex","BTCUSD",1744411706937,0.239624,83429.0,83428.0,0.13676]
["bitfinex","BTCUSD",1744411707137,0.25171,83430.0,83428.0,0.376487]
["bitfinex","BTCUSD",1744411707482,0.25171,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744411708077,0.25171,83430.0,83429.0,0.13676]
["bitfinex","BTCUSD",1744411712297,0.239725,83429.0,83427.0,0.251714]
["bitfinex","BTCUSD",1744411712503,0.239725,83429.0,83428.0,0.13676]
["bitfinex","BTCUSD",1744411712677,0.251701,83432.0,83428.0,0.148746]
["bitfinex","BTCUSD",1744411712867,0.011985,83432.0,83428.0,0.388471]
["bitfinex","BTCUSD",1744411713366,0.011985,83431.0,83428.0,0.388471]
["bitfinex","BTCUSD",1744411713820,0.239722,83430.0,83428.0,0.388471]
["bitfinex","BTCUSD",1744411714037,0.24849918,83430.0,83428.0,0.388471]
["bitfinex","BTCUSD",1744411716170,0.24849918,83430.0,83428.0,0.251711]
["bitfinex","BTCUSD",1744411716360,0.24849918,83430.0,83429.0,0.13676]
["bitfinex","BTCUSD",1744411717994,0.24849818,83430.0,83429.0,0.13676]
["bitfinex","BTCUSD",1744411718580,0.00877718,83430.0,83429.0,0.13676]
["bitfinex","BTCUSD",1744411718779,0.00877718,83430.0,83429.0,0.376484]
["bitfinex","BTCUSD",1744411720146,0.011985,83432.0,83429.0,0.376484]
["bitfinex","BTCUSD",1744411720363,0.00878005,83431.0,83429.0,0.376484]
["bitfinex","BTCUSD",1744411720661,0.24849905,83431.0,83429.0,0.13676]
["bitfinex","BTCUSD",1744411720861,0.24849905,83431.0,83429.0,0.376484]
["bitfinex","BTCUSD",1744411723005,0.00878005,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744411723164,0.00878005,83431.0,83429.0,0.376484]
["bitfinex","BTCUSD",1744411723501,0.00878005,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744411723645,0.011984,83440.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744411723847,0.00880706,83439.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744411724054,0.29717588,83441.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744411724273,0.00880993,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1744411724477,0.00880993,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744411724677,0.24850293,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744411725079,0.24850293,83440.0,83438.0,0.25168]
["bitfinex","BTCUSD",1744411725080,0.00880993,83440.0,83438.0,0.25168]
["bitfinex","BTCUSD",1744411726051,0.24850293,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744411726618,0.00880993,83440.0,83438.0,0.251681]
["bitfinex","BTCUSD",1744411726836,0.4188,83439.0,83438.0,0.251681]
["bitfinex","BTCUSD",1744411727217,0.4276396,83439.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744411728486,0.4376396,83439.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744411729279,0.6773366,83439.0,83436.0,0.388408]
["bitfinex","BTCUSD",1744411729682,0.6773356,83439.0,83436.0,0.388408]
["bitfinex","BTCUSD",1744411730436,0.6773356,83439.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744411730708,0.011985,83437.0,83435.0,0.13672]
["bitfinex","BTCUSD",1744411730883,0.011985,83437.0,83425.0,0.239733]
["bitfinex","BTCUSD",1744411730884,0.23971,83434.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744411731120,0.251702,83432.0,83429.0,0.239724]
["bitfinex","BTCUSD",1744411731316,0.00881661,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744411731520,0.00881661,83431.0,83429.0,0.25171]
["bitfinex","BTCUSD",1744411731734,0.239736,83425.0,83423.0,0.07347172]
["bitfinex","BTCUSD",1744411731932,0.011986,83426.0,83423.0,0.07347172]
["bitfinex","BTCUSD",1744411731933,0.42759648,83424.0,83423.0,0.07347172]
["bitfinex","BTCUSD",1744411732144,0.42759648,83424.0,83423.0,0.44993172]
["bitfinex","BTCUSD",1744411733119,0.42759648,83424.0,83423.0,0.37646]
["bitfinex","BTCUSD",1744411737517,0.239742,83423.0,83419.0,0.251737]
["bitfinex","BTCUSD",1744411737695,0.42759648,83424.0,83423.0,0.13672]
["bitfinex","BTCUSD",1744411737983,0.4188,83424.0,83423.0,0.13672]
["bitfinex","BTCUSD",1744411738212,0.4188,83424.0,83423.0,0.376462]
["bitfinex","BTCUSD",1744411738341,0.4188,83424.0,83423.0,0.239742]
["bitfinex","BTCUSD",1744411738564,0.4188,83425.0,83423.0,0.376462]
["bitfinex","BTCUSD",1744411739362,0.4188,83425.0,83423.0,0.239742]
["bitfinex","BTCUSD",1744411739572,0.4188,83425.0,83424.0,0.13672]
["bitfinex","BTCUSD",1744411739974,0.4188,83425.0,83424.0,0.376459]
["bitfinex","BTCUSD",1744411740173,0.4188,83425.0,83424.0,0.239739]
["bitfinex","BTCUSD",1744411740375,0.658538,83425.0,83424.0,0.13672]
["bitfinex","BTCUSD",1744411740579,0.4188,83425.0,83424.0,0.13672]
["bitfinex","BTCUSD",1744411740779,0.4188,83425.0,83423.0,0.239742]
["bitfinex","BTCUSD",1744411740983,0.4188,83425.0,83424.0,0.13672]
["bitfinex","BTCUSD",1744411742421,0.4188,83425.0,83424.0,0.376459]
["bitfinex","BTCUSD",1744411743896,0.42756189,83425.0,83424.0,0.376459]
["bitfinex","BTCUSD",1744411744422,0.42756189,83425.0,83424.0,0.13672]
["bitfinex","BTCUSD",1744411744624,0.42756189,83425.0,83424.0,0.376459]
["bitfinex","BTCUSD",1744411749654,0.42756189,83425.0,83424.0,0.239739]
["bitfinex","BTCUSD",1744411749874,0.42756189,83425.0,83424.0,0.376459]
["bitfinex","BTCUSD",1744411750420,0.43954789,83425.0,83419.0,0.251737]
["bitfinex","BTCUSD",1744411750648,0.43954789,83425.0,83383.0,0.1]
["bitfinex","BTCUSD",1744411750649,0.011988,83411.0,83405.0,1.2340217]
["bitfinex","BTCUSD",1744411750860,0.4188,83410.0,83408.0,0.13668]
["bitfinex","BTCUSD",1744411751067,0.239785,83408.0,83405.0,1.2340217]
["bitfinex","BTCUSD",1744411751266,0.66728808,83408.0,83407.0,0.22573883]
["bitfinex","BTCUSD",1744411751671,0.66728808,83408.0,83407.0,0.08905883]
["bitfinex","BTCUSD",1744411751874,0.66728808,83408.0,83407.0,0.21015172]
["bitfinex","BTCUSD",1744411751875,0.67728808,83408.0,83407.0,0.21015172]
["bitfinex","BTCUSD",1744411752227,0.67728808,83408.0,83407.0,0.07361172]
["bitfinex","BTCUSD",1744411752430,0.67728808,83408.0,83407.0,0.21029172]
["bitfinex","BTCUSD",1744411755134,0.67728808,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411758031,0.67728808,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411758356,0.67728808,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411760186,0.43750308,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411760511,0.42750308,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411761462,0.66728808,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411762264,0.42750308,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411762470,0.66728808,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411765338,0.76308808,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411765704,0.77308808,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411767325,0.77408808,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411768063,0.77408808,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411768064,0.35528808,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411768266,0.35528808,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411768890,0.11550308,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411769085,0.01970308,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411769289,0.01970308,83408.0,83407.0,0.376648]
["bitfinex","BTCUSD",1744411769639,0.011,83408.0,83407.0,0.376648]
["bitfinex","BTCUSD",1744411769841,0.0195559,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411770053,0.0095559,83408.0,83407.0,0.14500413]
["bitfinex","BTCUSD",1744411771262,0.2493409,83408.0,83407.0,0.14500413]
["bitfinex","BTCUSD",1744411777246,0.2493409,83408.0,83407.0,0.00828413]
["bitfinex","BTCUSD",1744411777430,0.2493409,83408.0,83407.0,0.14500413]
["bitfinex","BTCUSD",1744411778175,0.2593409,83408.0,83407.0,0.14500413]
["bitfinex","BTCUSD",1744411778470,0.2593409,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411779262,0.0195559,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411779438,0.2593409,83408.0,83407.0,0.13686]
["bitfinex","BTCUSD",1744411780307,0.2593409,83408.0,83407.0,0.14502442]
["bitfinex","BTCUSD",1744411781125,0.2593409,83408.0,83407.0,0.14498442]
["bitfinex","BTCUSD",1744411781423,0.2593409,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411782583,0.0195559,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411782815,0.0195559,83408.0,83407.0,0.376608]
["bitfinex","BTCUSD",1744411783116,0.0195559,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411783567,0.0195559,83408.0,83407.0,0.376608]
["bitfinex","BTCUSD",1744411786127,0.0095559,83408.0,83407.0,0.376608]
["bitfinex","BTCUSD",1744411787934,0.0095559,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411788335,0.2493409,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411788519,0.2493409,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411788932,0.0095559,83408.0,83407.0,0.13682]
["bitfinex","BTCUSD",1744411789351,0.0095559,83408.0,83407.0,0.14498661]
["bitfinex","BTCUSD",1744411790145,0.0095559,83408.0,83407.0,0.38477461]
["bitfinex","BTCUSD",1744411790972,0.001,83408.0,83407.0,0.84561615]
["bitfinex","BTCUSD",1744411792125,0.251731,83422.0,83419.0,0.239752]
["bitfinex","BTCUSD",1744411792635,0.00856842,83421.0,83419.0,0.239752]
["bitfinex","BTCUSD",1744411792987,0.00856842,83421.0,83420.0,0.00816661]
["bitfinex","BTCUSD",1744411793551,0.24831542,83421.0,83420.0,0.00816661]
["bitfinex","BTCUSD",1744411794307,0.24831542,83421.0,83420.0,0.14484661]
["bitfinex","BTCUSD",1744411795494,0.24931542,83421.0,83420.0,0.14484661]
["bitfinex","BTCUSD",1744411796575,0.00956842,83421.0,83420.0,0.38459661]
["bitfinex","BTCUSD",1744411797408,0.24931542,83421.0,83420.0,0.14484661]
["bitfinex","BTCUSD",1744411799971,0.25931542,83421.0,83420.0,0.14484661]
["bitfinex","BTCUSD",1744411800382,0.25931542,83421.0,83420.0,0.00816661]
["bitfinex","BTCUSD",1744411800739,0.25931542,83421.0,83420.0,0.14484661]
["bitfinex","BTCUSD",1744411807080,0.24931542,83421.0,83420.0,0.14484661]
["bitfinex","BTCUSD",1744411808205,0.24931542,83421.0,83420.0,0.13668]
["bitfinex","BTCUSD",1744411811233,0.011988,83410.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411811445,0.289385,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411811653,0.299385,83408.0,83407.0,0.13678]
["bitfinex","BTCUSD",1744411811877,0.299385,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411811878,0.30652517,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411812157,0.30652517,83408.0,83407.0,0.13678]
["bitfinex","BTCUSD",1744411813330,0.30752517,83408.0,83407.0,0.13678]
["bitfinex","BTCUSD",1744411813782,0.30752517,83408.0,83407.0,0.14493655]
["bitfinex","BTCUSD",1744411818014,0.30752517,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744411818245,0.30752517,83408.0,83407.0,0.13678]
["bitfinex","BTCUSD",1744411822323,0.30752517,83408.0,83407.0,0.14493179]
["bitfinex","BTCUSD",1744411822691,0.30752517,83408.0,83407.0,0.00829179]
["bitfinex","BTCUSD",1744411823312,0.30752517,83408.0,83407.0,0.14493179]
["bitfinex","BTCUSD",1744411824551,0.25792517,83408.0,83407.0,0.14493179]
["bitfinex","BTCUSD",1744411827603,0.25792517,83408.0,83407.0,0.00829179]
["bitfinex","BTCUSD",1744411827793,0.25792517,83408.0,83407.0,0.14493179]
["bitfinex","BTCUSD",1744411827993,0.25792517,83408.0,83407.0,0.00829179]
["bitfinex","BTCUSD",1744411831684,0.265426,83408.0,83407.0,0.00829179]
["bitfinex","BTCUSD",1744411832366,0.684226,83408.0,83407.0,0.00829179]
["bitfinex","BTCUSD",1744411841354,0.444441,83408.0,83407.0,0.24807979]
["bitfinex","BTCUSD",1744411841791,0.444441,83408.0,83407.0,0.41442133]
["bitfinex","BTCUSD",1744411841992,0.444441,83408.0,83407.0,0.75442133]
["bitfinex","BTCUSD",1744411841993,0.434441,83408.0,83407.0,0.75442133]
["bitfinex","BTCUSD",1744411842404,0.434441,83408.0,83407.0,0.76896218]
["bitfinex","BTCUSD",1744411844116,0.015641,83408.0,83407.0,0.77518221]
["bitfinex","BTCUSD",1744411844459,0.001,83408.0,83407.0,0.77518221]
["bitfinex","BTCUSD",1744411847004,0.011986,83427.0,83424.0,0.239736]
["bitfinex","BTCUSD",1744411847202,0.4188,83426.0,83424.0,0.239736]
["bitfinex","BTCUSD",1744411847387,0.43351812,83426.0,83425.0,0.01437182]
["bitfinex","BTCUSD",1744411848604,0.43451812,83426.0,83425.0,0.01437182]
["bitfinex","BTCUSD",1744411848964,0.43351812,83426.0,83425.0,0.01437182]
["bitfinex","BTCUSD",1744411849172,0.43451812,83426.0,83425.0,0.01437182]
["bitfinex","BTCUSD",1744411851418,0.43451812,83426.0,83425.0,0.25410782]
["bitfinex","BTCUSD",1744411852019,0.43351812,83426.0,83425.0,0.25410782]
["bitfinex","BTCUSD",1744411852603,0.67425112,83426.0,83425.0,0.01437182]
["bitfinex","BTCUSD",1744411852720,0.67325112,83426.0,83425.0,0.01437182]
["bitfinex","BTCUSD",1744411853274,0.67425112,83426.0,83425.0,0.00622003]
["bitfinex","BTCUSD",1744411853993,0.43451812,83426.0,83425.0,0.00622003]
["bitfinex","BTCUSD",1744411854538,0.44650412,83426.0,83423.0,0.251723]
["bitfinex","BTCUSD",1744411854738,0.44650412,83426.0,83424.0,0.239737]
["bitfinex","BTCUSD",1744411854936,0.68623812,83426.0,83424.0,0.239738]
["bitfinex","BTCUSD",1744411855142,0.68623812,83426.0,83423.0,0.239736]
["bitfinex","BTCUSD",1744411855362,0.68523812,83426.0,83423.0,0.239736]
["bitfinex","BTCUSD",1744411855743,0.68623812,83426.0,83423.0,0.239736]
["bitfinex","BTCUSD",1744411859228,0.68623812,83426.0,83422.0,0.388327]
["bitfinex","BTCUSD",1744411859379,0.239738,83425.0,83422.0,0.388327]
["bitfinex","BTCUSD",1744411859831,0.01470992,83424.0,83422.0,0.388327]
["bitfinex","BTCUSD",1744411860031,0.01470992,83424.0,83423.0,0.24594867]
["bitfinex","BTCUSD",1744411860822,0.240736,83425.0,83423.0,0.24594867]
["bitfinex","BTCUSD",1744411861024,0.01473499,83424.0,83423.0,0.24594867]
["bitfinex","BTCUSD",1744411862547,0.01473499,83424.0,83423.0,0.25409228]
["bitfinex","BTCUSD",1744411863165,0.001,83424.0,83423.0,0.25409228]
["bitfinex","BTCUSD",1744411863395,0.01573623,83424.0,83423.0,0.25409228]
["bitfinex","BTCUSD",1744411864670,0.43453623,83424.0,83423.0,0.25409228]
["bitfinex","BTCUSD",1744411882036,0.43453623,83424.0,83423.0,0.39065228]
["bitfinex","BTCUSD",1744411885774,0.43453623,83424.0,83423.0,0.25409228]
["bitfinex","BTCUSD",1744411885974,0.43453623,83424.0,83423.0,0.39065228]
["bitfinex","BTCUSD",1744411893985,0.43453623,83424.0,83423.0,0.38444561]
["bitfinex","BTCUSD",1744411894760,0.43453623,83424.0,83423.0,0.376302]
["bitfinex","BTCUSD",1744411897684,0.43453623,83424.0,83423.0,0.39069459]
["bitfinex","BTCUSD",1744411905728,0.43453623,83424.0,83423.0,0.39061459]
["bitfinex","BTCUSD",1744411906430,0.43453623,83424.0,83423.0,0.25413459]
["bitfinex","BTCUSD",1744411906609,0.43453623,83424.0,83423.0,0.39061459]
["bitfinex","BTCUSD",1744411912466,0.76697523,83424.0,83423.0,0.01439259]
["bitfinex","BTCUSD",1744411912665,0.77697523,83424.0,83423.0,0.01439259]
["bitfinex","BTCUSD",1744411923743,0.53723623,83424.0,83423.0,0.25413459]
["bitfinex","BTCUSD",1744411926661,0.5320817,83424.0,83423.0,0.25413459]
["bitfinex","BTCUSD",1744411927520,0.5220817,83424.0,83423.0,0.25413459]
["bitfinex","BTCUSD",1744411935873,0.5220817,83424.0,83423.0,0.01439259]
["bitfinex","BTCUSD",1744411936074,0.7818207,83424.0,83423.0,0.01439259]
["bitfinex","BTCUSD",1744411937144,0.011987,83423.0,83420.0,0.251737]
["bitfinex","BTCUSD",1744411937342,0.0095782,83422.0,83420.0,0.251737]
["bitfinex","BTCUSD",1744411937551,0.0195782,83422.0,83420.0,0.239749]
["bitfinex","BTCUSD",1744411939027,0.0315652,83422.0,83420.0,0.23975]
["bitfinex","BTCUSD",1744411939393,0.0315652,83422.0,83419.0,0.251737]
["bitfinex","BTCUSD",1744411939731,0.2713102,83422.0,83419.0,0.251737]
["bitfinex","BTCUSD",1744411940339,0.2713102,83422.0,83420.0,0.00816363]
["bitfinex","BTCUSD",1744411940538,0.2713102,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744411940539,0.0195782,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744411940864,0.4383782,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744411941029,0.4383782,83422.0,83421.0,0.24791063]
["bitfinex","BTCUSD",1744411946747,0.4383782,83422.0,83421.0,0.25413517]
["bitfinex","BTCUSD",1744411947688,0.4383782,83422.0,83421.0,0.24791063]
["bitfinex","BTCUSD",1744411949594,0.4383782,83422.0,83421.0,0.25413545]
["bitfinex","BTCUSD",1744411950502,0.4383782,83422.0,83421.0,0.24791063]
["bitfinex","BTCUSD",1744411964478,0.4383782,83422.0,83421.0,0.38431063]
["bitfinex","BTCUSD",1744411966842,0.4383782,83422.0,83421.0,0.24791063]
["bitfinex","BTCUSD",1744411967069,0.4383782,83422.0,83421.0,0.38431063]
["bitfinex","BTCUSD",1744411970786,0.7737222,83422.0,83421.0,0.00816363]
["bitfinex","BTCUSD",1744411970999,0.011987,83417.0,83413.0,0.23977]
["bitfinex","BTCUSD",1744411971287,0.011987,83417.0,83409.0,0.251769]
["bitfinex","BTCUSD",1744411971507,0.00954486,83416.0,83412.0,0.239772]
["bitfinex","BTCUSD",1744411971708,0.239765,83415.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744411971863,0.289765,83415.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744411972097,0.00953929,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744411972380,0.05953929,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744411973205,0.239771,83413.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744411973363,0.04,83413.0,83412.0,0.1364]
["bitfinex","BTCUSD",1744411973563,0.04953651,83413.0,83412.0,0.1364]
["bitfinex","BTCUSD",1744411973760,0.04953651,83413.0,83411.0,0.251761]
["bitfinex","BTCUSD",1744411973971,0.04953651,83413.0,83412.0,0.1364]
["bitfinex","BTCUSD",1744411974357,0.04953651,83413.0,83412.0,0.376173]
["bitfinex","BTCUSD",1744411975629,0.04953651,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744411975810,0.04953651,83413.0,83412.0,0.376173]
["bitfinex","BTCUSD",1744411976021,0.46833651,83413.0,83412.0,0.376173]
["bitfinex","BTCUSD",1744411977843,0.46833651,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744411978046,0.46833651,83413.0,83412.0,0.376173]
["bitfinex","BTCUSD",1744411982065,0.46833651,83413.0,83412.0,0.38432959]
["bitfinex","BTCUSD",1744411983790,0.57063354,83413.0,83412.0,0.14455659]
["bitfinex","BTCUSD",1744411983994,0.80200651,83413.0,83412.0,0.14455659]
["bitfinex","BTCUSD",1744411984444,0.56223651,83413.0,83412.0,0.14455659]
["bitfinex","BTCUSD",1744411985239,0.56223651,83413.0,83412.0,0.1364]
["bitfinex","BTCUSD",1744411986436,0.56223651,83413.0,83412.0,0.14455583]
["bitfinex","BTCUSD",1744411987291,0.80200651,83413.0,83412.0,0.14455583]
["bitfinex","BTCUSD",1744411988346,0.80200651,83413.0,83412.0,0.1364]
["bitfinex","BTCUSD",1744411990275,0.80200651,83413.0,83412.0,0.14455633]
["bitfinex","BTCUSD",1744411991178,0.80200651,83413.0,83412.0,0.00815633]
["bitfinex","BTCUSD",1744411991382,0.80200651,83413.0,83412.0,0.14459633]
["bitfinex","BTCUSD",1744411992090,0.80200651,83413.0,83412.0,0.13644]
["bitfinex","BTCUSD",1744411993635,0.79200651,83413.0,83412.0,0.13644]
["bitfinex","BTCUSD",1744411994188,0.79200651,83413.0,83412.0,0.14459801]
["bitfinex","BTCUSD",1744411995505,0.74420651,83413.0,83412.0,0.14459801]
["bitfinex","BTCUSD",1744411995685,0.71420651,83413.0,83412.0,0.14459801]
["bitfinex","BTCUSD",1744411997376,0.74420651,83413.0,83412.0,0.14459801]
["bitfinex","BTCUSD",1744412001919,0.74420651,83413.0,83412.0,0.15082499]
["bitfinex","BTCUSD",1744412005769,0.74420651,83413.0,83412.0,0.01438499]
["bitfinex","BTCUSD",1744412005969,0.74420651,83413.0,83412.0,0.15078499]
["bitfinex","BTCUSD",1744412012905,0.74420651,83413.0,83412.0,0.01438499]
["bitfinex","BTCUSD",1744412013312,0.79020651,83413.0,83412.0,0.01438499]
["bitfinex","BTCUSD",1744412013473,0.331985,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744412013687,0.89640001,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744412013884,0.91393102,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744412015626,0.90553885,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744412018729,1.02626733,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744412019742,0.90553885,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744412042085,1.02638039,83408.0,83407.0,0.00014]
["bitfinex","BTCUSD",1744412043602,0.239799,83403.0,83397.0,0.1364]
["bitfinex","BTCUSD",1744412043748,0.419799,83403.0,83401.0,0.00056265]
["bitfinex","BTCUSD",1744412043949,0.24875774,83402.0,83401.0,0.00056265]
["bitfinex","BTCUSD",1744412044305,0.41875774,83402.0,83401.0,0.00056265]
["bitfinex","BTCUSD",1744412047504,0.50381446,83402.0,83401.0,0.00056265]
["bitfinex","BTCUSD",1744412049242,0.41875774,83402.0,83401.0,0.00056265]
["bitfinex","BTCUSD",1744412049407,0.82218935,83402.0,83401.0,0.00056265]
["bitfinex","BTCUSD",1744412049810,0.86958935,83402.0,83401.0,0.00056265]
["bitfinex","BTCUSD",1744412053988,0.86958935,83402.0,83401.0,0.00256334]
["bitfinex","BTCUSD",1744412054559,0.86958935,83402.0,83401.0,0.01047099]
["bitfinex","BTCUSD",1744412055090,0.86958935,83402.0,83401.0,0.0166036]
["bitfinex","BTCUSD",1744412057268,0.82218935,83402.0,83401.0,0.0166036]
["bitfinex","BTCUSD",1744412070058,0.99263089,83402.0,83401.0,0.0166036]
["bitfinex","BTCUSD",1744412072821,0.01199,83398.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412073030,0.239819,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412073270,0.40869997,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412078725,0.79552798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412079028,0.80552798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412085140,0.80552798,83396.0,83395.0,0.00648078]
["bitfinex","BTCUSD",1744412085502,0.80552798,83396.0,83395.0,0.01414282]
["bitfinex","BTCUSD",1744412087211,0.80625798,83396.0,83395.0,0.01414282]
["bitfinex","BTCUSD",1744412090556,0.80625798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412092101,0.80697798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412096197,0.80697798,83396.0,83395.0,0.00808314]
["bitfinex","BTCUSD",1744412096397,0.80697798,83396.0,83395.0,0.01414182]
["bitfinex","BTCUSD",1744412100135,0.80701798,83396.0,83395.0,0.01414182]
["bitfinex","BTCUSD",1744412102007,0.64701798,83396.0,83395.0,0.01414182]
["bitfinex","BTCUSD",1744412106846,0.64701798,83396.0,83395.0,0.00648038]
["bitfinex","BTCUSD",1744412108393,0.64701798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412113207,0.74132174,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412113500,0.64701798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412120983,0.69541798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412122723,0.74421798,83396.0,83395.0,0.0004217]
["bitfinex","BTCUSD",1744412131353,0.74421798,83396.0,83393.0,0.0004217]
["bitfinex","BTCUSD",1744412131354,0.62580921,83394.0,83393.0,0.0004217]
["bitfinex","BTCUSD",1744412131563,0.91535452,83394.0,83393.0,0.0004217]
["bitfinex","BTCUSD",1744412146176,0.239842,83388.0,83383.0,0.13632]
["bitfinex","BTCUSD",1744412146460,0.8127888,83388.0,83383.0,0.13632]
["bitfinex","BTCUSD",1744412146806,0.8127888,83388.0,83380.0,0.13632]
["bitfinex","BTCUSD",1744412147461,0.8127888,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412147694,0.8127888,83388.0,83380.0,0.13632]
["bitfinex","BTCUSD",1744412149090,0.8127888,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412149493,0.8127888,83388.0,83379.0,0.13628]
["bitfinex","BTCUSD",1744412149996,0.8127888,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412150145,0.8127888,83388.0,83378.0,0.136702]
["bitfinex","BTCUSD",1744412151468,0.8127888,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412152605,0.93351728,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412152827,0.8127888,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412154311,0.8134988,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412165002,0.8141988,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412165163,0.98214034,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412165804,1.02784034,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412167433,1.04471482,83388.0,83378.0,0.000422]
["bitfinex","BTCUSD",1744412169591,0.239882,83374.0,83373.0,0.0004221]
["bitfinex","BTCUSD",1744412169902,0.42839494,83374.0,83373.0,0.0004221]
["bitfinex","BTCUSD",1744412170848,0.42849614,83374.0,83373.0,0.0004221]
["bitfinex","BTCUSD",1744412172304,0.93236779,83374.0,83373.0,0.0004221]
["bitfinex","BTCUSD",1744412175467,0.011994,83370.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412175664,0.2399,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412175888,0.3199,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412176088,0.32839621,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412181364,0.71100422,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412187982,0.39110422,83368.0,83367.0,0.2403251]
["bitfinex","BTCUSD",1744412188701,0.39110422,83368.0,83367.0,0.74626664]
["bitfinex","BTCUSD",1744412188981,0.38260801,83368.0,83367.0,0.80650749]
["bitfinex","BTCUSD",1744412189153,0.0001012,83374.0,83373.0,0.59442585]
["bitfinex","BTCUSD",1744412189351,0.0001012,83374.0,83373.0,0.89660739]
["bitfinex","BTCUSD",1744412189988,0.01149,83396.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744412190184,0.01149,83396.0,83387.0,0.46928316]
["bitfinex","BTCUSD",1744412190185,0.4188,83395.0,83387.0,0.46928316]
["bitfinex","BTCUSD",1744412190336,0.4188,83395.0,83387.0,0.466885]
["bitfinex","BTCUSD",1744412200695,0.4188,83395.0,83387.0,0.47976799]
["bitfinex","BTCUSD",1744412204878,0.011991,83394.0,83387.0,0.47976799]
["bitfinex","BTCUSD",1744412205128,0.4188,83395.0,83387.0,0.47976799]
["bitfinex","BTCUSD",1744412206517,0.4188,83395.0,83387.0,0.43406799]
["bitfinex","BTCUSD",1744412207820,0.430791,83395.0,83387.0,0.43406799]
["bitfinex","BTCUSD",1744412208988,0.670613,83395.0,83387.0,0.43406799]
["bitfinex","BTCUSD",1744412210025,0.670613,83395.0,83387.0,0.38896799]
["bitfinex","BTCUSD",1744412214342,0.670613,83395.0,83387.0,0.40896799]
["bitfinex","BTCUSD",1744412215151,0.251816,83394.0,83387.0,0.40896799]
["bitfinex","BTCUSD",1744412215449,0.00733577,83388.0,83387.0,0.40896799]
["bitfinex","BTCUSD",1744412215879,0.00733577,83388.0,83387.0,0.40888799]
["bitfinex","BTCUSD",1744412223851,0.00141,83388.0,83387.0,0.40888799]
["bitfinex","BTCUSD",1744412224229,0.00714244,83388.0,83387.0,0.40888799]
["bitfinex","BTCUSD",1744412228071,0.00714244,83388.0,83387.0,0.41459387]
["bitfinex","BTCUSD",1744412228377,0.00714244,83388.0,83387.0,0.42208632]
["bitfinex","BTCUSD",1744412231756,0.00714244,83388.0,83387.0,0.18224132]
["bitfinex","BTCUSD",1744412232342,0.00714244,83388.0,83387.0,0.42208632]
["bitfinex","BTCUSD",1744412232556,0.00714244,83388.0,83387.0,0.42204632]
["bitfinex","BTCUSD",1744412249920,0.00714244,83388.0,83387.0,0.04608132]
["bitfinex","BTCUSD",1744412250207,0.24698444,83388.0,83387.0,0.03319833]
["bitfinex","BTCUSD",1744412250412,0.241252,83388.0,83387.0,0.03319833]
["bitfinex","BTCUSD",1744412250611,0.24690533,83388.0,83387.0,0.03319833]
["bitfinex","BTCUSD",1744412251190,0.00706333,83388.0,83387.0,0.27304333]
["bitfinex","BTCUSD",1744412254763,0.42586333,83388.0,83387.0,0.27304333]
["bitfinex","BTCUSD",1744412273412,0.42586333,83388.0,83387.0,0.03319833]
["bitfinex","BTCUSD",1744412274430,0.42586333,83388.0,83387.0,0.27304333]
["bitfinex","BTCUSD",1744412274758,0.42586333,83388.0,83387.0,0.26733745]
["bitfinex","BTCUSD",1744412275848,0.42586333,83388.0,83387.0,0.02749245]
["bitfinex","BTCUSD",1744412276026,0.42586333,83388.0,83387.0,0.259845]
["bitfinex","BTCUSD",1744412278049,0.42586333,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412279175,0.66570533,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412279428,0.71210533,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412292709,0.74210533,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412312896,0.74210533,83388.0,83387.0,0.02749327]
["bitfinex","BTCUSD",1744412315739,0.74210533,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412317741,0.74210533,83388.0,83387.0,0.02749357]
["bitfinex","BTCUSD",1744412319158,0.74210533,83388.0,83387.0,0.03319757]
["bitfinex","BTCUSD",1744412323127,0.74210533,83388.0,83387.0,0.02749357]
["bitfinex","BTCUSD",1744412324418,0.74194644,83388.0,83387.0,0.02749357]
["bitfinex","BTCUSD",1744412326668,0.74194644,83388.0,83387.0,0.03319589]
["bitfinex","BTCUSD",1744412326879,0.32314644,83388.0,83387.0,0.03319589]
["bitfinex","BTCUSD",1744412335582,0.32314644,83388.0,83387.0,0.02570232]
["bitfinex","BTCUSD",1744412335785,0.32314644,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412336289,0.32314644,83388.0,83387.0,0.0331962]
["bitfinex","BTCUSD",1744412356371,0.32314644,83388.0,83387.0,0.02570258]
["bitfinex","BTCUSD",1744412356822,0.32314644,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412384360,0.44398798,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412389883,0.86278798,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1744412393931,0.011994,83370.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412394253,0.2399,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412394467,0.2599,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412394667,0.26552499,83368.0,83367.0,0.00612147]
["bitfinex","BTCUSD",1744412395441,0.68432399,83368.0,83367.0,0.00612147]
["bitfinex","BTCUSD",1744412400963,1.02269401,83368.0,83367.0,0.00612147]
["bitfinex","BTCUSD",1744412401216,0.90196553,83368.0,83367.0,0.00612147]
["bitfinex","BTCUSD",1744412401853,0.90196553,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412408956,0.88196553,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412409165,1.03196553,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412412552,1.05196553,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412417717,1.05180384,83368.0,83367.0,0.0004221]
["bitfinex","BTCUSD",1744412427912,0.239917,83362.0,83361.0,0.0024222]
["bitfinex","BTCUSD",1744412428140,0.58211099,83362.0,83361.0,0.0024222]
["bitfinex","BTCUSD",1744412432235,0.62871099,83362.0,83361.0,0.0024222]
["bitfinex","BTCUSD",1744412432451,0.96871099,83362.0,83361.0,0.0024222]
["bitfinex","BTCUSD",1744412432649,0.97090731,83362.0,83361.0,0.0024222]
["bitfinex","BTCUSD",1744412432868,1.09163579,83362.0,83361.0,0.0024222]
["bitfinex","BTCUSD",1744412435456,1.10002184,83362.0,83361.0,0.0024222]
["bitfinex","BTCUSD",1744412436701,0.23994,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412436886,0.54916759,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412437101,0.55593687,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412439246,0.54755082,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412442545,0.96308332,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412442740,0.95631404,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412443216,0.95031607,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412447000,0.82947453,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412458905,0.82947453,83354.0,83353.0,0.00791963]
["bitfinex","BTCUSD",1744412459597,0.82947453,83354.0,83353.0,0.0136266]
["bitfinex","BTCUSD",1744412462311,0.82947453,83354.0,83353.0,0.00612907]
["bitfinex","BTCUSD",1744412462713,0.82947453,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412470299,0.92947453,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412477377,1.05031607,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412479642,0.95872144,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412481777,1.00969433,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412481954,0.95872144,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412482798,1.00722144,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412483320,1.07833443,83354.0,83353.0,0.0004221]
["bitfinex","BTCUSD",1744412483737,0.239977,83341.0,83340.0,0.0004222]
["bitfinex","BTCUSD",1744412483935,0.8150874,83341.0,83340.0,0.0004222]
["bitfinex","BTCUSD",1744412484107,0.83750039,83341.0,83340.0,0.0004222]
["bitfinex","BTCUSD",1744412484965,0.84590576,83341.0,83340.0,0.0004222]
["bitfinex","BTCUSD",1744412485132,0.82349277,83341.0,83340.0,0.0004222]
["bitfinex","BTCUSD",1744412489372,0.94433431,83341.0,83340.0,0.0004222]
["bitfinex","BTCUSD",1744412497447,0.99313431,83341.0,83340.0,0.0004222]
["bitfinex","BTCUSD",1744412501112,0.99313431,83341.0,83339.0,0.0004221]
["bitfinex","BTCUSD",1744412501343,0.011999,83336.0,83333.0,0.0004221]
["bitfinex","BTCUSD",1744412501518,0.12084154,83335.0,83333.0,0.0004221]
["bitfinex","BTCUSD",1744412501853,0.239998,83334.0,83333.0,0.0004221]
["bitfinex","BTCUSD",1744412501997,0.63343954,83334.0,83333.0,0.0004221]
["bitfinex","BTCUSD",1744412502159,0.64184491,83334.0,83333.0,0.0004221]
["bitfinex","BTCUSD",1744412505178,0.67875043,83334.0,83333.0,0.0004221]
["bitfinex","BTCUSD",1744412506303,0.64184491,83334.0,83333.0,0.0004221]
["bitfinex","BTCUSD",1744412507086,0.633847,83332.0,83329.0,0.0257]
["bitfinex","BTCUSD",1744412507370,0.93468854,83332.0,83329.0,0.0257]
["bitfinex","BTCUSD",1744412507720,1.27468854,83332.0,83329.0,0.0257]
["bitfinex","BTCUSD",1744412507942,1.32849391,83332.0,83329.0,0.0257]
["bitfinex","BTCUSD",1744412508638,1.37399391,83332.0,83329.0,0.0257]
["bitfinex","BTCUSD",1744412508993,0.240015,83328.0,83327.0,2e-07]
["bitfinex","BTCUSD",1744412509215,0.60175654,83328.0,83327.0,2e-07]
["bitfinex","BTCUSD",1744412509431,0.61013597,83328.0,83327.0,2e-07]
["bitfinex","BTCUSD",1744412511851,0.61922447,83328.0,83327.0,2e-07]
["bitfinex","BTCUSD",1744412512281,0.73995295,83328.0,83327.0,2e-07]
["bitfinex","BTCUSD",1744412512913,0.73995295,83328.0,83319.0,0.0004222]
["bitfinex","BTCUSD",1744412512914,0.012002,83314.0,83311.0,0.0004222]
["bitfinex","BTCUSD",1744412513109,0.240061,83312.0,83311.0,0.0004222]
["bitfinex","BTCUSD",1744412513269,0.53090254,83312.0,83311.0,0.0004222]
["bitfinex","BTCUSD",1744412517512,0.54289702,83312.0,83311.0,0.0004222]
["bitfinex","BTCUSD",1744412518721,0.240067,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412518948,0.54090854,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412523727,0.18,83310.0,83309.0,0.2404921]
["bitfinex","BTCUSD",1744412523951,0.3929994,83311.0,83310.0,0.240067]
["bitfinex","BTCUSD",1744412526330,0.5629994,83311.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412526576,0.240067,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412526792,0.400067,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412526999,0.16,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412527222,0.400067,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412530569,0.7930664,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412536467,0.91390794,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412536707,0.99078524,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412536884,0.91390794,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412543447,1.35330794,83310.0,83309.0,0.0004221]
["bitfinex","BTCUSD",1744412548144,0.24009,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412548361,0.52093154,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412550998,0.53331694,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412551730,0.52093154,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412553849,0.87458674,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412557866,0.92318674,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412561044,0.87458674,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412564128,0.7537452,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412579233,0.7537452,83302.0,83301.0,0.00950214]
["bitfinex","BTCUSD",1744412579438,0.7537452,83302.0,83301.0,0.01521289]
["bitfinex","BTCUSD",1744412579862,0.7537452,83302.0,83301.0,0.00771075]
["bitfinex","BTCUSD",1744412580106,0.7537452,83302.0,83301.0,0.01521273]
["bitfinex","BTCUSD",1744412582329,0.7537452,83302.0,83301.0,0.00950198]
["bitfinex","BTCUSD",1744412586815,0.3536552,83302.0,83301.0,0.24959498]
["bitfinex","BTCUSD",1744412587422,0.3536552,83302.0,83301.0,0.242093]
["bitfinex","BTCUSD",1744412588375,0.3536552,83302.0,83301.0,0.24959447]
["bitfinex","BTCUSD",1744412589223,0.3536552,83302.0,83301.0,0.242093]
["bitfinex","BTCUSD",1744412590145,0.3536552,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412591780,0.5937452,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412594242,0.3536552,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412594686,0.3536552,83302.0,83301.0,0.242093]
["bitfinex","BTCUSD",1744412595062,0.3536552,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412599643,0.3536552,83302.0,83301.0,0.242093]
["bitfinex","BTCUSD",1744412626884,0.5937452,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412627096,0.6982452,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412630151,0.70664545,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412631938,0.6982452,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412639641,0.81908674,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412654878,0.82749029,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412664960,0.81908674,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412683881,0.6037452,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412684913,0.6037452,83302.0,83301.0,0.00950214]
["bitfinex","BTCUSD",1744412686104,0.6037452,83302.0,83301.0,0.01521291]
["bitfinex","BTCUSD",1744412688999,0.6037452,83302.0,83301.0,0.00950214]
["bitfinex","BTCUSD",1744412705147,0.6037452,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412707339,0.82048674,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412723703,0.95644674,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412731702,0.97160053,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412734681,0.83564053,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412760644,0.8440419,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412761889,0.83564053,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412762501,0.84404213,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412765699,0.74814213,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412766997,0.73974053,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412767888,0.37880899,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412768086,0.61889899,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412778775,0.73974053,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412787987,0.78494053,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412792671,0.73974053,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412796087,0.74813763,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412811395,0.74923663,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412815898,0.74923753,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412828275,0.73923753,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412834960,0.99183753,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412838112,1.05105182,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412838339,0.99183753,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412838967,1.01423947,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412842165,0.99183753,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744412844347,0.99183753,83302.0,83297.0,0.0004222]
["bitfinex","BTCUSD",1744412844348,0.2521,83300.0,83297.0,0.0004222]
["bitfinex","BTCUSD",1744412844541,0.240101,83298.0,83297.0,0.0004222]
["bitfinex","BTCUSD",1744412844757,0.62976906,83298.0,83297.0,2e-07]
["bitfinex","BTCUSD",1744412845171,0.63816616,83298.0,83297.0,2e-07]
["bitfinex","BTCUSD",1744412850202,0.98982136,83298.0,83297.0,2e-07]
["bitfinex","BTCUSD",1744412850810,0.98142426,83298.0,83297.0,2e-07]
["bitfinex","BTCUSD",1744412851146,0.98981618,83298.0,83297.0,2e-07]
["bitfinex","BTCUSD",1744412855943,0.012006,83285.0,83282.0,0.00750329]
["bitfinex","BTCUSD",1744412856142,0.012006,83285.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412856143,0.12084154,83284.0,83283.0,0.00750329]
["bitfinex","BTCUSD",1744412856344,0.30226619,83284.0,83283.0,0.00750329]
["bitfinex","BTCUSD",1744412856970,0.54240819,83284.0,83283.0,0.00750329]
["bitfinex","BTCUSD",1744412861901,0.89406319,83284.0,83283.0,0.00750329]
["bitfinex","BTCUSD",1744412879711,0.58430171,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412879919,0.78514325,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412880132,0.79654919,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412880537,0.85425823,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412894356,0.56480823,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412894562,0.44396669,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412894751,0.44396669,83281.0,83280.0,0.2465319]
["bitfinex","BTCUSD",1744412894752,0.36396669,83281.0,83280.0,0.2465319]
["bitfinex","BTCUSD",1744412895123,0.35555765,83281.0,83280.0,0.25403537]
["bitfinex","BTCUSD",1744412897615,0.35555765,83281.0,83280.0,0.01388237]
["bitfinex","BTCUSD",1744412898051,0.35555765,83281.0,83280.0,0.25403537]
["bitfinex","BTCUSD",1744412898664,0.35555765,83281.0,83280.0,0.01388237]
["bitfinex","BTCUSD",1744412899514,0.59570765,83281.0,83280.0,0.01388237]
["bitfinex","BTCUSD",1744412904852,0.59570765,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412910312,0.35555765,83281.0,83280.0,0.2465319]
["bitfinex","BTCUSD",1744412910507,0.59570765,83281.0,83280.0,0.0063789]
["bitfinex","BTCUSD",1744412911732,0.59570765,83281.0,83280.0,0.01388221]
["bitfinex","BTCUSD",1744412923946,0.59570765,83281.0,83280.0,0.00888221]
["bitfinex","BTCUSD",1744412925545,0.77570765,83281.0,83280.0,0.00888221]
["bitfinex","BTCUSD",1744412936434,0.59570765,83281.0,83280.0,0.00888221]
["bitfinex","BTCUSD",1744412937843,0.59570765,83281.0,83280.0,0.01484121]
["bitfinex","BTCUSD",1744412940030,0.75570765,83281.0,83280.0,0.01484121]
["bitfinex","BTCUSD",1744412943117,0.75570765,83281.0,83280.0,0.00888221]
["bitfinex","BTCUSD",1744412946493,0.75570765,83281.0,83280.0,0.01484125]
["bitfinex","BTCUSD",1744412948282,0.75570765,83281.0,83280.0,0.00888221]
["bitfinex","BTCUSD",1744412954787,0.75570765,83281.0,83280.0,0.0013789]
["bitfinex","BTCUSD",1744412958322,0.59570765,83281.0,83280.0,0.0013789]
["bitfinex","BTCUSD",1744412966107,0.240158,83279.0,83276.0,0.19589104]
["bitfinex","BTCUSD",1744412966534,0.00890951,83278.0,83276.0,0.19589104]
["bitfinex","BTCUSD",1744412967607,0.24907051,83278.0,83276.0,0.02418909]
["bitfinex","BTCUSD",1744412969162,0.240162,83277.0,83276.0,0.01218109]
["bitfinex","BTCUSD",1744412969567,0.24907192,83277.0,83276.0,0.01218109]
["bitfinex","BTCUSD",1744412970376,0.59322363,83277.0,83276.0,0.01218109]
["bitfinex","BTCUSD",1744412989171,0.59322363,83277.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744412989366,0.240165,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744412989706,0.24907463,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744412993901,0.59322634,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744412994214,0.35306134,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744412994640,0.35032505,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744412995750,0.35032505,83276.0,83275.0,0.2405902]
["bitfinex","BTCUSD",1744412997459,0.34415171,83276.0,83275.0,0.2405902]
["bitfinex","BTCUSD",1744412998845,0.58431671,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413031840,0.594844,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413047228,0.769244,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413047549,0.89849596,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413050152,0.89008554,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413052814,0.89848545,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413057391,0.89008554,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413062346,0.64992054,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413062551,0.434679,83276.0,83275.0,0.2405902]
["bitfinex","BTCUSD",1744413062761,0.354679,83276.0,83275.0,0.2405902]
["bitfinex","BTCUSD",1744413063648,0.354679,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413064246,0.374679,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413064620,0.614844,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413078494,0.660744,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413078654,0.65746168,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413081262,0.70696168,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413084565,0.71536416,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413096117,0.8362057,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413147020,0.82780322,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413152734,0.96384322,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413161545,0.96384322,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413165216,0.82780322,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413165435,0.96384322,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413170097,0.96384322,83276.0,83275.0,0.0079272]
["bitfinex","BTCUSD",1744413183431,0.82780322,83276.0,83275.0,0.0079272]
["bitfinex","BTCUSD",1744413188166,0.82545404,83276.0,83275.0,0.0079272]
["bitfinex","BTCUSD",1744413189037,0.82545404,83276.0,83275.0,0.01387812]
["bitfinex","BTCUSD",1744413192122,0.80545404,83276.0,83275.0,0.01387812]
["bitfinex","BTCUSD",1744413193002,0.94145404,83276.0,83275.0,0.01387812]
["bitfinex","BTCUSD",1744413216984,0.80545404,83276.0,83275.0,0.01387812]
["bitfinex","BTCUSD",1744413223265,0.80055825,83276.0,83275.0,0.01387812]
["bitfinex","BTCUSD",1744413232461,0.80055825,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413233733,0.80897084,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413241060,0.94489084,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413241461,1.09489084,83276.0,83275.0,0.0004222]
["bitfinex","BTCUSD",1744413242319,1.09489084,83276.0,83267.0,0.0004223]
["bitfinex","BTCUSD",1744413242320,0.34,83269.0,83267.0,4e-07]
["bitfinex","BTCUSD",1744413242524,0.675799,83264.0,83263.0,4e-07]
["bitfinex","BTCUSD",1744413242685,0.96664054,83264.0,83263.0,4e-07]
["bitfinex","BTCUSD",1744413242888,0.99059398,83264.0,83263.0,4e-07]
["bitfinex","BTCUSD",1744413243227,0.001,83253.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413243454,0.40928154,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413243651,0.57928154,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413243840,0.59157941,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413244196,0.599992,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413245609,0.58769413,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413245806,0.5964843,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413246273,0.61202515,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413246654,0.62419125,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1744413248944,0.012014,83232.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413249188,0.43882744,83231.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413249415,0.59882744,83231.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413250591,0.240297,83230.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413250754,0.36113854,83230.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413250958,0.40113854,83230.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413253416,0.280297,83230.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413253618,0.240297,83230.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413254957,0.5582829,83230.0,83229.0,0.0004221]
["bitfinex","BTCUSD",1744413258161,0.240303,83228.0,83224.0,0.1059196]
["bitfinex","BTCUSD",1744413258869,0.240303,83228.0,83224.0,0.1179346]
["bitfinex","BTCUSD",1744413258870,0.240306,83227.0,83224.0,0.1179346]
["bitfinex","BTCUSD",1744413260657,0.3179859,83226.0,83224.0,0.1179346]
["bitfinex","BTCUSD",1744413263295,0.5582959,83226.0,83222.0,0.25983895]
["bitfinex","BTCUSD",1744413263593,0.3179859,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413263915,0.3179859,83226.0,83223.0,0.252331]
["bitfinex","BTCUSD",1744413264429,0.3179859,83226.0,83223.0,0.25983895]
["bitfinex","BTCUSD",1744413264926,0.5582959,83226.0,83223.0,0.25983895]
["bitfinex","BTCUSD",1744413265395,0.240312,83225.0,83223.0,0.01952295]
["bitfinex","BTCUSD",1744413265636,0.5703109,83226.0,83223.0,0.24782495]
["bitfinex","BTCUSD",1744413265859,0.5703109,83226.0,83223.0,0.240317]
["bitfinex","BTCUSD",1744413266306,0.5703109,83226.0,83223.0,0.24782495]
["bitfinex","BTCUSD",1744413267433,0.5703109,83226.0,83224.0,0.00750795]
["bitfinex","BTCUSD",1744413267707,0.3179859,83226.0,83224.0,0.00750795]
["bitfinex","BTCUSD",1744413267921,0.3179859,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413268778,0.5582949,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413269930,0.5582949,83226.0,83225.0,0.01344562]
["bitfinex","BTCUSD",1744413274058,0.3179859,83226.0,83225.0,0.01344562]
["bitfinex","BTCUSD",1744413274747,0.3179859,83226.0,83225.0,0.25375762]
["bitfinex","BTCUSD",1744413290355,0.3179859,83226.0,83225.0,0.01344562]
["bitfinex","BTCUSD",1744413290577,0.3179859,83226.0,83225.0,0.25375762]
["bitfinex","BTCUSD",1744413292554,0.5582949,83226.0,83225.0,0.01344562]
["bitfinex","BTCUSD",1744413292717,0.3179859,83226.0,83225.0,0.01344562]
["bitfinex","BTCUSD",1744413292918,0.5582949,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413293100,0.3179859,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413293278,0.5582949,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413293706,0.5682949,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413299864,0.5482949,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413300557,0.5282949,83226.0,83225.0,0.00750795]
["bitfinex","BTCUSD",1744413303868,0.5282949,83226.0,83225.0,0.01346539]
["bitfinex","BTCUSD",1744413304207,0.5282949,83226.0,83225.0,0.01246539]
["bitfinex","BTCUSD",1744413314109,0.2779859,83226.0,83225.0,0.64247739]
["bitfinex","BTCUSD",1744413314341,0.2779859,83242.0,83241.0,0.580266]
["bitfinex","BTCUSD",1744413314584,0.000844,83260.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744413314800,0.000844,83260.0,83251.0,0.24263907]
["bitfinex","BTCUSD",1744413315022,0.000844,83260.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744413315232,0.000844,83260.0,83251.0,0.24619444]
["bitfinex","BTCUSD",1744413315690,0.000844,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1744413316550,0.000844,83260.0,83259.0,0.24617144]
["bitfinex","BTCUSD",1744413316759,0.000844,83260.0,83259.0,0.59607837]
["bitfinex","BTCUSD",1744413316970,0.000844,83260.0,83259.0,0.59367645]
["bitfinex","BTCUSD",1744413322444,0.000844,83260.0,83259.0,0.72951645]
["bitfinex","BTCUSD",1744413324610,0.000844,83260.0,83259.0,0.72841655]
["bitfinex","BTCUSD",1744413331182,0.000844,83260.0,83259.0,0.59257655]
["bitfinex","BTCUSD",1744413331612,0.251055,83260.0,83259.0,0.01346245]
["bitfinex","BTCUSD",1744413331825,0.251055,83260.0,83259.0,0.00750501]
["bitfinex","BTCUSD",1744413332030,0.010844,83260.0,83247.0,0.00750501]
["bitfinex","BTCUSD",1744413332234,0.240246,83248.0,83247.0,0.00750501]
["bitfinex","BTCUSD",1744413332433,0.5282319,83248.0,83247.0,0.00750501]
["bitfinex","BTCUSD",1744413332568,0.5781319,83248.0,83247.0,0.00750501]
["bitfinex","BTCUSD",1744413332765,0.240257,83244.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744413332966,0.24027,83240.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744413333461,0.240271,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744413333664,0.240271,83239.0,83231.0,0.25826444]
["bitfinex","BTCUSD",1744413333665,0.2899989,83239.0,83231.0,0.00595744]
["bitfinex","BTCUSD",1744413333820,0.240292,83232.0,83231.0,0.00595744]
["bitfinex","BTCUSD",1744413334028,0.240292,83232.0,83231.0,0.01770908]
["bitfinex","BTCUSD",1744413334228,0.240289,83233.0,83231.0,0.01770908]
["bitfinex","BTCUSD",1744413334432,0.240289,83233.0,83231.0,0.01175164]
["bitfinex","BTCUSD",1744413334637,0.240289,83233.0,83230.0,0.34]
["bitfinex","BTCUSD",1744413335061,0.2523,83234.0,83231.0,0.240294]
["bitfinex","BTCUSD",1744413336692,0.240289,83233.0,83230.0,0.252311]
["bitfinex","BTCUSD",1744413337592,0.240289,83233.0,83231.0,0.34]
["bitfinex","BTCUSD",1744413338618,0.2523,83234.0,83231.0,0.580293]
["bitfinex","BTCUSD",1744413338827,0.2523,83234.0,83231.0,0.240293]
["bitfinex","BTCUSD",1744413339884,0.240283,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1744413340320,0.240278,83237.0,83233.0,0.240288]
["bitfinex","BTCUSD",1744413341425,0.2779859,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744413341788,0.2899989,83239.0,83236.0,0.252294]
["bitfinex","BTCUSD",1744413342003,0.5302709,83239.0,83236.0,0.252294]
["bitfinex","BTCUSD",1744413342212,0.252287,83238.0,83235.0,0.01952106]
["bitfinex","BTCUSD",1744413342413,0.252287,83238.0,83235.0,0.25980406]
["bitfinex","BTCUSD",1744413342634,0.240278,83237.0,83234.0,0.25980406]
["bitfinex","BTCUSD",1744413342840,0.5182639,83237.0,83234.0,0.25980406]
["bitfinex","BTCUSD",1744413343041,0.240281,83236.0,83234.0,0.00750706]
["bitfinex","BTCUSD",1744413343240,0.240283,83235.0,83234.0,0.00750706]
["bitfinex","BTCUSD",1744413343528,0.240281,83236.0,83234.0,0.00750706]
["bitfinex","BTCUSD",1744413343765,0.240281,83236.0,83233.0,0.25980706]
["bitfinex","BTCUSD",1744413345592,0.240284,83235.0,83233.0,0.00750706]
["bitfinex","BTCUSD",1744413346176,0.240284,83235.0,83232.0,0.252305]
["bitfinex","BTCUSD",1744413347251,0.240286,83234.0,83231.0,0.00750706]
["bitfinex","BTCUSD",1744413347440,0.240286,83234.0,83231.0,0.24780006]
["bitfinex","BTCUSD",1744413348425,0.24029,83233.0,83231.0,0.00750706]
["bitfinex","BTCUSD",1744413348648,0.24029,83233.0,83231.0,0.240294]
["bitfinex","BTCUSD",1744413349666,0.24029,83233.0,83230.0,0.26415552]
["bitfinex","BTCUSD",1744413351457,0.24029,83233.0,83230.0,0.27166258]
["bitfinex","BTCUSD",1744413351658,0.24029,83233.0,83231.0,0.240293]
["bitfinex","BTCUSD",1744413352212,0.24029,83233.0,83231.0,0.24780006]
["bitfinex","BTCUSD",1744413353439,0.24029,83233.0,83231.0,0.00750706]
["bitfinex","BTCUSD",1744413353562,0.252301,83234.0,83231.0,0.01952106]
["bitfinex","BTCUSD",1744413353918,0.252301,83234.0,83230.0,0.01184552]
["bitfinex","BTCUSD",1744413353919,0.240294,83232.0,83230.0,0.01184552]
["bitfinex","BTCUSD",1744413354121,0.240292,83232.0,83230.0,0.25214152]
["bitfinex","BTCUSD",1744413354328,0.240292,83232.0,83230.0,0.240296]
["bitfinex","BTCUSD",1744413354868,0.240292,83232.0,83230.0,0.26004358]
["bitfinex","BTCUSD",1744413355088,0.240295,83231.0,83230.0,0.01974758]
["bitfinex","BTCUSD",1744413355289,0.240295,83231.0,83230.0,0.01224052]
["bitfinex","BTCUSD",1744413355491,0.2403,83229.0,83228.0,0.00750706]
["bitfinex","BTCUSD",1744413355734,0.55114154,83229.0,83228.0,0.00750706]
["bitfinex","BTCUSD",1744413355932,0.240315,83224.0,83223.0,0.00750706]
["bitfinex","BTCUSD",1744413356823,0.240313,83225.0,83223.0,0.00750706]
["bitfinex","BTCUSD",1744413357208,0.240313,83225.0,83224.0,0.00750706]
["bitfinex","BTCUSD",1744413358019,0.240313,83225.0,83224.0,0.01934557]
["bitfinex","BTCUSD",1744413358218,0.240313,83225.0,83224.0,0.00750706]
["bitfinex","BTCUSD",1744413358473,0.252319,83228.0,83224.0,0.00750706]
["bitfinex","BTCUSD",1744413358684,0.240306,83227.0,83224.0,0.00750706]
["bitfinex","BTCUSD",1744413358882,0.240306,83227.0,83225.0,0.00750706]
["bitfinex","BTCUSD",1744413359085,0.240306,83227.0,83226.0,0.0059683]
["bitfinex","BTCUSD",1744413359706,0.240306,83227.0,83226.0,0.01347536]
["bitfinex","BTCUSD",1744413360516,0.250306,83227.0,83226.0,0.01347536]
["bitfinex","BTCUSD",1744413361187,0.250306,83227.0,83226.0,0.00750706]
["bitfinex","BTCUSD",1744413362155,0.250306,83227.0,83226.0,0.00735888]
["bitfinex","BTCUSD",1744413364938,0.46394754,83227.0,83226.0,0.00735888]
["bitfinex","BTCUSD",1744413365922,0.46394754,83227.0,83214.0,0.240343]
["bitfinex","BTCUSD",1744413365923,0.012016,83218.0,83214.0,0.25236]
["bitfinex","BTCUSD",1744413366134,0.252348,83218.0,83215.0,0.240338]
["bitfinex","BTCUSD",1744413366481,0.252348,83218.0,83213.0,0.012439]
["bitfinex","BTCUSD",1744413366482,0.240312,83225.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744413366753,0.252328,83225.0,83222.0,0.24032]
["bitfinex","BTCUSD",1744413367281,0.240315,83224.0,83222.0,0.24032]
["bitfinex","BTCUSD",1744413367501,0.240319,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413368678,0.252334,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413369087,0.252334,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744413370068,0.240322,83222.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744413371965,0.240322,83222.0,83220.0,0.252342]
["bitfinex","BTCUSD",1744413373162,0.240322,83222.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744413373377,0.240323,83221.0,83219.0,0.25234]
["bitfinex","BTCUSD",1744413373842,0.250323,83221.0,83219.0,0.25234]
["bitfinex","BTCUSD",1744413374660,0.250323,83221.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744413375148,0.2879859,83221.0,83219.0,0.252345]
["bitfinex","BTCUSD",1744413375277,0.2879859,83221.0,83216.0,0.240337]
["bitfinex","BTCUSD",1744413375278,0.252348,83219.0,83216.0,0.240337]
["bitfinex","BTCUSD",1744413375696,0.252348,83219.0,83213.0,0.012439]
["bitfinex","BTCUSD",1744413375697,0.240341,83216.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413375904,0.046,83216.0,83215.0,0.240341]
["bitfinex","BTCUSD",1744413376885,0.046,83216.0,83214.0,0.240343]
["bitfinex","BTCUSD",1744413378287,0.046,83216.0,83213.0,0.252784]
["bitfinex","BTCUSD",1744413380372,0.046,83216.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413380373,0.298356,83216.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413380594,0.0493,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413380798,0.0993,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413382158,0.49812744,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413386706,0.73847144,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413388269,0.7608445,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413390165,0.73847144,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413392251,0.76084445,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413393869,0.35035891,83214.0,83213.0,0.240769]
["bitfinex","BTCUSD",1744413394069,0.35035891,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413394070,0.54070291,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413394274,0.2779859,83214.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744413394817,0.2779859,83214.0,83213.0,0.240769]
["bitfinex","BTCUSD",1744413413137,0.5183059,83223.0,83219.0,0.252343]
["bitfinex","BTCUSD",1744413413557,0.240322,83222.0,83219.0,0.252343]
["bitfinex","BTCUSD",1744413414081,0.5303189,83223.0,83220.0,0.240326]
["bitfinex","BTCUSD",1744413414282,0.2900009,83223.0,83220.0,0.252342]
["bitfinex","BTCUSD",1744413414607,0.2900009,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1744413415626,0.2779859,83223.0,83222.0,0.240321]
["bitfinex","BTCUSD",1744413419097,0.012015,83227.0,83225.0,0.240311]
["bitfinex","BTCUSD",1744413419499,0.162015,83227.0,83225.0,0.240311]
["bitfinex","BTCUSD",1744413419704,0.012015,83227.0,83225.0,0.240311]
["bitfinex","BTCUSD",1744413419881,0.012015,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413422250,0.252321,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413422443,0.012015,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413422620,0.16,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413424398,0.16,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744413424663,0.16,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413425361,0.400307,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413426513,0.240307,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413428381,0.400307,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413428580,0.240307,83227.0,83225.0,0.25261495]
["bitfinex","BTCUSD",1744413429092,0.240307,83227.0,83225.0,0.01230395]
["bitfinex","BTCUSD",1744413429303,0.252319,83228.0,83225.0,0.01230395]
["bitfinex","BTCUSD",1744413429515,0.5674799,83232.0,83225.0,0.01230395]
["bitfinex","BTCUSD",1744413429516,0.252309,83231.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744413429726,0.240298,83230.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744413429936,0.400298,83230.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744413430140,0.240298,83230.0,83227.0,0.240305]
["bitfinex","BTCUSD",1744413430345,0.2779859,83232.0,83230.0,0.240297]
["bitfinex","BTCUSD",1744413430549,0.2779859,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744413432495,0.27788583,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744413433323,0.37788583,83232.0,83230.0,0.240297]
["bitfinex","BTCUSD",1744413433794,0.1,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744413435220,0.252303,83233.0,83230.0,0.240297]
["bitfinex","BTCUSD",1744413435430,0.240292,83232.0,83230.0,0.240297]
["bitfinex","BTCUSD",1744413436155,0.410292,83232.0,83229.0,0.252315]
["bitfinex","BTCUSD",1744413436360,0.012014,83235.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744413436599,0.252301,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744413436801,0.24029,83233.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744413437725,0.24029,83233.0,83230.0,0.252311]
["bitfinex","BTCUSD",1744413437936,0.012014,83232.0,83229.0,0.252315]
["bitfinex","BTCUSD",1744413438110,0.412308,83232.0,83229.0,0.2403]
["bitfinex","BTCUSD",1744413438311,0.412308,83232.0,83229.0,0.240299]
["bitfinex","BTCUSD",1744413438696,0.240295,83231.0,83229.0,0.240299]
["bitfinex","BTCUSD",1744413438914,0.18,83231.0,83229.0,0.240299]
["bitfinex","BTCUSD",1744413441304,0.0494,83230.0,83228.0,0.252318]
["bitfinex","BTCUSD",1744413441491,0.012015,83227.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744413441724,0.012015,83224.0,83220.0,0.26460377]
["bitfinex","BTCUSD",1744413441925,0.240321,83222.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413442117,0.252333,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413442321,0.402333,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413443882,0.15,83223.0,83221.0,0.240321]
["bitfinex","BTCUSD",1744413444020,0.25233,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744413444225,0.25233,83224.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413445123,0.240319,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413445589,0.430319,83223.0,83220.0,0.25234]
["bitfinex","BTCUSD",1744413446174,0.430319,83223.0,83220.0,0.2644196]
["bitfinex","BTCUSD",1744413449482,0.430319,83223.0,83221.0,0.240322]
["bitfinex","BTCUSD",1744413450023,0.19,83223.0,83221.0,0.240322]
["bitfinex","BTCUSD",1744413450450,0.430318,83223.0,83221.0,0.240322]
["bitfinex","BTCUSD",1744413452165,0.19,83223.0,83221.0,0.240322]
["bitfinex","BTCUSD",1744413452337,0.430318,83223.0,83221.0,0.240322]
["bitfinex","BTCUSD",1744413452683,0.240303,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744413452889,0.25232,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744413453116,0.240306,83227.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744413453317,0.012015,83229.0,83225.0,0.252321]
["bitfinex","BTCUSD",1744413453739,0.012015,83229.0,83227.0,0.240305]
["bitfinex","BTCUSD",1744413454097,0.352317,83229.0,83225.0,0.252321]
["bitfinex","BTCUSD",1744413454496,0.352317,83229.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744413455173,0.012015,83227.0,83224.0,0.240313]
["bitfinex","BTCUSD",1744413455324,0.192015,83227.0,83224.0,0.240313]
["bitfinex","BTCUSD",1744413455682,0.432322,83227.0,83225.0,0.240311]
["bitfinex","BTCUSD",1744413456012,0.18,83227.0,83225.0,0.240311]
["bitfinex","BTCUSD",1744413456262,0.420306,83227.0,83225.0,0.240311]
["bitfinex","BTCUSD",1744413456462,0.18,83227.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413456675,0.420307,83227.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413456846,0.18,83227.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413457059,0.420307,83227.0,83225.0,0.240311]
["bitfinex","BTCUSD",1744413458432,0.240309,83226.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413458633,0.260309,83226.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413460807,0.02,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413461410,0.012015,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413462805,0.422321,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413463010,0.012015,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413463211,0.252321,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413463925,0.252321,83227.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413464121,0.352321,83227.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413464325,0.012015,83226.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744413464543,0.02,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413467113,0.02,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413467660,0.17,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413467889,0.252319,83228.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413468089,0.240306,83227.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413468265,0.360306,83227.0,83224.0,0.252329]
["bitfinex","BTCUSD",1744413468460,0.0494,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744413468667,0.240269,83240.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744413468668,0.012013,83239.0,83233.0,0.240288]
["bitfinex","BTCUSD",1744413468888,0.012014,83236.0,83232.0,0.252304]
["bitfinex","BTCUSD",1744413469090,0.252297,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1744413469296,0.240286,83234.0,83231.0,0.240294]
["bitfinex","BTCUSD",1744413469491,0.012014,83234.0,83231.0,0.252308]
["bitfinex","BTCUSD",1744413469693,0.252301,83234.0,83231.0,0.252308]
["bitfinex","BTCUSD",1744413470090,0.012014,83234.0,83232.0,0.240291]
["bitfinex","BTCUSD",1744413470295,0.192014,83234.0,83231.0,0.252308]
["bitfinex","BTCUSD",1744413470518,0.2523,83234.0,83231.0,0.252308]
["bitfinex","BTCUSD",1744413471268,0.240289,83233.0,83231.0,0.252308]
["bitfinex","BTCUSD",1744413471697,0.240289,83233.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744413471982,0.252303,83233.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744413472202,0.240292,83232.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744413473535,0.252306,83232.0,83229.0,0.252315]
["bitfinex","BTCUSD",1744413474752,0.240295,83231.0,83229.0,0.252315]
["bitfinex","BTCUSD",1744413474969,0.012015,83229.0,83226.0,0.252323]
["bitfinex","BTCUSD",1744413475181,0.032015,83229.0,83227.0,0.240306]
["bitfinex","BTCUSD",1744413475396,0.272318,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744413475626,0.240304,83228.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744413475865,0.012015,83225.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744413476091,0.11,83225.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413476315,0.11,83225.0,83223.0,0.252332]
["bitfinex","BTCUSD",1744413476739,0.252321,83227.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744413476983,0.032015,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413477685,0.02,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744413478362,0.0424314,83227.0,83224.0,0.252328]
["bitfinex","BTCUSD",1744413478978,0.02,83227.0,83224.0,0.252328]
["bitfinex","BTCUSD",1744413479403,0.02,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413480581,0.260306,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413480874,0.02,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413481806,0.239182,83201.0,83200.0,0.07347172]
["bitfinex","BTCUSD",1744413482135,0.239182,83201.0,83184.0,0.08728813]
["bitfinex","BTCUSD",1744413482136,0.580427,83185.0,83184.0,0.08728813]
["bitfinex","BTCUSD",1744413482364,0.012024,83162.0,83133.0,0.00626578]
["bitfinex","BTCUSD",1744413482637,0.012024,83162.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413482638,0.25506385,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413482911,0.64186385,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413483140,0.81495968,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413483371,0.80569535,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413484130,0.7884849,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413485092,0.90932644,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413485312,0.89816454,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413486694,0.95175199,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413487041,0.61175199,83152.0,83151.0,5.4e-07]
["bitfinex","BTCUSD",1744413491013,0.61175199,83152.0,83121.0,0.01403]
["bitfinex","BTCUSD",1744413491014,0.012029,83131.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744413491220,0.012029,83131.0,83121.0,0.254642]
["bitfinex","BTCUSD",1744413491221,0.182029,83131.0,83121.0,0.254642]
["bitfinex","BTCUSD",1744413491392,0.012029,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744413491569,0.012029,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744413491797,0.012029,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744413492005,0.012029,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744413492221,0.122029,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744413492456,0.11,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744413492878,0.11,83128.0,83122.0,0.21504638]
["bitfinex","BTCUSD",1744413493331,0.11,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744413493563,0.11,83128.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744413494014,0.012028,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413494856,0.012029,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744413495072,0.1,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744413495575,0.012029,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744413495774,0.012029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413496204,0.192029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413496434,0.012029,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744413496578,0.012029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413497003,0.012029,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413497204,0.022029,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413497446,0.022029,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744413497628,0.012029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413497832,0.022029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413498035,0.01,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413498641,0.022029,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744413498889,0.01,83131.0,83127.0,0.252623]
["bitfinex","BTCUSD",1744413499085,0.01,83131.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744413499464,0.01,83131.0,83127.0,0.252623]
["bitfinex","BTCUSD",1744413499676,0.01,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744413501496,0.01,83131.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744413501705,0.01,83131.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744413502154,0.022029,83131.0,83126.0,0.252626]
["bitfinex","BTCUSD",1744413502383,0.01,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744413503804,0.01,83131.0,83127.0,0.252624]
["bitfinex","BTCUSD",1744413506667,0.022029,83131.0,83127.0,0.252624]
["bitfinex","BTCUSD",1744413506908,0.022029,83131.0,83120.0,0.0004223]
["bitfinex","BTCUSD",1744413506909,0.252634,83125.0,83121.0,0.002]
["bitfinex","BTCUSD",1744413507128,0.24061,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1744413507345,0.252649,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1744413507620,0.252655,83117.0,83113.0,0.252666]
["bitfinex","BTCUSD",1744413507832,0.012031,83117.0,83113.0,0.252666]
["bitfinex","BTCUSD",1744413508077,0.112031,83117.0,83113.0,0.252666]
["bitfinex","BTCUSD",1744413508301,0.352656,83117.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744413510527,0.252659,83116.0,83111.0,0.22897748]
["bitfinex","BTCUSD",1744413510749,0.252659,83116.0,83112.0,0.240638]
["bitfinex","BTCUSD",1744413510977,0.382659,83116.0,83112.0,0.240638]
["bitfinex","BTCUSD",1744413511167,0.012031,83115.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744413511385,0.382659,83116.0,83112.0,0.252668]
["bitfinex","BTCUSD",1744413511386,0.252659,83116.0,83112.0,0.252668]
["bitfinex","BTCUSD",1744413511657,0.13,83116.0,83113.0,0.252665]
["bitfinex","BTCUSD",1744413512249,0.382658,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744413512454,0.34797264,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744413512963,0.34797264,83116.0,83112.0,0.252669]
["bitfinex","BTCUSD",1744413513177,0.252658,83116.0,83112.0,0.21507036]
["bitfinex","BTCUSD",1744413513385,0.252657,83117.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744413513705,0.012031,83117.0,83113.0,0.252666]
["bitfinex","BTCUSD",1744413514573,0.252656,83117.0,83113.0,0.252666]
["bitfinex","BTCUSD",1744413515198,0.012031,83117.0,83113.0,0.252666]
["bitfinex","BTCUSD",1744413515387,0.252658,83116.0,83111.0,0.252671]
["bitfinex","BTCUSD",1744413515622,0.252658,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744413516088,0.252656,83117.0,83113.0,0.252667]
["bitfinex","BTCUSD",1744413516332,0.252656,83117.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744413516588,0.022031,83117.0,83114.0,0.240633]
["bitfinex","BTCUSD",1744413516825,0.022031,83117.0,83113.0,0.252665]
["bitfinex","BTCUSD",1744413517056,0.262658,83117.0,83113.0,0.252665]
["bitfinex","BTCUSD",1744413517428,0.240628,83116.0,83113.0,0.252665]
["bitfinex","BTCUSD",1744413517643,0.350628,83116.0,83113.0,0.252665]
["bitfinex","BTCUSD",1744413519848,0.350628,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744413520745,0.11,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744413520991,0.11,83116.0,83115.0,0.58063]
["bitfinex","BTCUSD",1744413521225,0.012028,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744413521445,0.012028,83136.0,83132.0,0.25261]
["bitfinex","BTCUSD",1744413521666,0.262598,83136.0,83132.0,0.25261]
["bitfinex","BTCUSD",1744413521905,0.2526,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744413522094,0.2526,83135.0,83131.0,0.252607]
["bitfinex","BTCUSD",1744413522292,0.012028,83134.0,83130.0,0.252615]
["bitfinex","BTCUSD",1744413522465,0.012028,83135.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744413522669,0.3426,83135.0,83132.0,0.240579]
["bitfinex","BTCUSD",1744413523109,0.3426,83135.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744413523110,0.240575,83134.0,83131.0,0.252612]
["bitfinex","BTCUSD",1744413523509,0.012028,83135.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744413523692,0.342602,83135.0,83132.0,0.252607]
["bitfinex","BTCUSD",1744413524193,0.102028,83135.0,83132.0,0.252607]
["bitfinex","BTCUSD",1744413525342,0.102028,83135.0,83133.0,0.240577]
["bitfinex","BTCUSD",1744413525841,0.09,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1744413527042,0.240576,83134.0,83130.0,0.252613]
["bitfinex","BTCUSD",1744413527239,0.012028,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744413527581,0.240584,83131.0,83128.0,0.252619]
["bitfinex","BTCUSD",1744413527700,0.24059,83129.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744413528125,0.252617,83130.0,83126.0,0.252627]
["bitfinex","BTCUSD",1744413528439,0.24059,83129.0,83125.0,0.252629]
["bitfinex","BTCUSD",1744413528658,0.240593,83128.0,83125.0,0.252629]
["bitfinex","BTCUSD",1744413529029,0.252607,83133.0,83129.0,0.012029]
["bitfinex","BTCUSD",1744413529231,0.240585,83131.0,83126.0,0.240596]
["bitfinex","BTCUSD",1744413529456,0.240585,83131.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744413529457,0.240584,83131.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744413529659,0.252616,83130.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744413529958,0.252616,83130.0,83127.0,0.252623]
["bitfinex","BTCUSD",1744413530572,0.24059,83129.0,83127.0,0.252623]
["bitfinex","BTCUSD",1744413531872,0.24059,83129.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744413533371,0.240592,83128.0,83126.0,0.1642]
["bitfinex","BTCUSD",1744413533885,0.240592,83128.0,83126.0,0.16416]
["bitfinex","BTCUSD",1744413536487,0.240592,83128.0,83125.0,0.2406]
["bitfinex","BTCUSD",1744413536620,0.240592,83128.0,83126.0,0.16416]
["bitfinex","BTCUSD",1744413536826,0.240592,83128.0,83125.0,0.2406]
["bitfinex","BTCUSD",1744413537055,0.240592,83128.0,83126.0,0.16416]
["bitfinex","BTCUSD",1744413537411,0.240595,83127.0,83126.0,0.16416]
["bitfinex","BTCUSD",1744413537609,0.252624,83127.0,83124.0,0.252631]
["bitfinex","BTCUSD",1744413537852,0.252624,83127.0,83124.0,0.416791]
["bitfinex","BTCUSD",1744413538065,0.252624,83127.0,83124.0,0.252631]
["bitfinex","BTCUSD",1744413538529,0.012029,83127.0,83125.0,0.16416]
["bitfinex","BTCUSD",1744413538768,0.012029,83127.0,83125.0,0.404761]
["bitfinex","BTCUSD",1744413539994,0.012029,83127.0,83126.0,0.16416]
["bitfinex","BTCUSD",1744413540374,0.252624,83127.0,83126.0,0.16416]
["bitfinex","BTCUSD",1744413541091,0.252624,83127.0,83124.0,0.252631]
["bitfinex","BTCUSD",1744413541325,0.252624,83127.0,83126.0,0.16416]
["bitfinex","BTCUSD",1744413543798,0.012028,83133.0,83129.0,0.012029]
["bitfinex","BTCUSD",1744413543998,0.012029,83132.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744413544202,0.012029,83132.0,83127.0,0.252624]
["bitfinex","BTCUSD",1744413544203,0.26261,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744413544417,0.26261,83132.0,83126.0,0.416784]
["bitfinex","BTCUSD",1744413544418,0.012029,83130.0,83126.0,0.416784]
["bitfinex","BTCUSD",1744413544654,0.012029,83130.0,83127.0,0.240593]
["bitfinex","BTCUSD",1744413544816,0.012029,83130.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744413546337,0.252613,83131.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744413547858,0.252613,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744413548927,0.252613,83131.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744413549209,0.240548,83144.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744413549412,0.252597,83137.0,83131.0,0.240583]
["bitfinex","BTCUSD",1744413549588,0.262597,83137.0,83131.0,0.240583]
["bitfinex","BTCUSD",1744413549800,0.012028,83134.0,83130.0,0.240586]
["bitfinex","BTCUSD",1744413550188,0.012028,83134.0,83132.0,0.240579]
["bitfinex","BTCUSD",1744413551010,0.122028,83134.0,83132.0,0.240579]
["bitfinex","BTCUSD",1744413555638,0.362603,83134.0,83132.0,0.240579]
["bitfinex","BTCUSD",1744413559082,0.11,83134.0,83132.0,0.240579]
["bitfinex","BTCUSD",1744413560228,0.11,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744413562178,0.012029,83128.0,83120.0,0.01203]
["bitfinex","BTCUSD",1744413562372,0.252616,83130.0,83127.0,0.240593]
["bitfinex","BTCUSD",1744413563806,0.252616,83130.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744413565617,0.272616,83130.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744413565841,0.240576,83134.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744413565842,0.2526,83135.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744413566008,0.012028,83133.0,83131.0,0.240581]
["bitfinex","BTCUSD",1744413566189,0.01,83133.0,83132.0,0.240581]
["bitfinex","BTCUSD",1744413568502,0.012028,83135.0,83133.0,0.240577]
["bitfinex","BTCUSD",1744413568718,0.022028,83135.0,83133.0,0.240577]
["bitfinex","BTCUSD",1744413569271,0.01,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1744413569585,0.01,83135.0,83133.0,0.240577]
["bitfinex","BTCUSD",1744413569950,0.262602,83135.0,83132.0,0.240581]
["bitfinex","BTCUSD",1744413572776,0.262602,83135.0,83133.0,0.240577]
["bitfinex","BTCUSD",1744413574355,0.01,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1744413588727,0.05563966,83143.0,83142.0,0.240552]
["bitfinex","BTCUSD",1744413588944,0.10563966,83143.0,83142.0,0.240552]
["bitfinex","BTCUSD",1744413591156,0.05,83143.0,83142.0,0.240552]
["bitfinex","BTCUSD",1744413595516,0.05563966,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1744413596169,0.05563966,83152.0,83151.0,0.240526]
["bitfinex","BTCUSD",1744413596365,0.09563966,83152.0,83151.0,0.240526]
["bitfinex","BTCUSD",1744413599633,0.05563966,83152.0,83151.0,0.240526]
["bitfinex","BTCUSD",1744413600298,0.0008452,83161.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744413600494,0.1608452,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413602113,0.0008452,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413602717,0.0008452,83161.0,83160.0,0.39442477]
["bitfinex","BTCUSD",1744413602916,0.0008452,83161.0,83160.0,0.39202]
["bitfinex","BTCUSD",1744413612818,0.0008452,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413613019,0.012025,83159.0,83156.0,0.240508]
["bitfinex","BTCUSD",1744413613233,0.04,83159.0,83158.0,0.240503]
["bitfinex","BTCUSD",1744413618446,0.4588,83159.0,83158.0,0.240503]
["bitfinex","BTCUSD",1744413623705,0.4188,83159.0,83158.0,0.240503]
["bitfinex","BTCUSD",1744413624330,0.4188,83160.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744413630307,0.4196452,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413631786,0.43049277,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413642821,0.43049277,83161.0,83160.0,0.2305]
["bitfinex","BTCUSD",1744413662256,0.45049277,83161.0,83160.0,0.2305]
["bitfinex","BTCUSD",1744413668749,0.45049277,83161.0,83159.0,0.14464]
["bitfinex","BTCUSD",1744413668949,0.25253,83159.0,83157.0,0.14464]
["bitfinex","BTCUSD",1744413669158,0.29253,83159.0,83157.0,0.14464]
["bitfinex","BTCUSD",1744413669392,0.01035526,83158.0,83157.0,0.14464]
["bitfinex","BTCUSD",1744413669627,0.04035526,83158.0,83157.0,0.385148]
["bitfinex","BTCUSD",1744413673937,0.04035526,83158.0,83157.0,0.385748]
["bitfinex","BTCUSD",1744413675154,0.04035526,83158.0,83157.0,0.241108]
["bitfinex","BTCUSD",1744413693264,0.01035526,83158.0,83157.0,0.241108]
["bitfinex","BTCUSD",1744413693610,0.4196452,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413696607,0.4300066,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413700423,0.0112066,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413700919,0.0008452,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744413704830,0.0008452,83161.0,83160.0,0.38278]
["bitfinex","BTCUSD",1744413728548,0.0008452,83161.0,83160.0,0.38298]
["bitfinex","BTCUSD",1744413731614,0.0008452,83169.0,83160.0,0.38298]
["bitfinex","BTCUSD",1744413731615,0.4103208,83171.0,83170.0,0.240471]
["bitfinex","BTCUSD",1744413731820,0.5003208,83171.0,83170.0,0.240471]
["bitfinex","BTCUSD",1744413732017,0.5085298,83171.0,83170.0,0.240471]
["bitfinex","BTCUSD",1744413741076,0.098209,83171.0,83170.0,0.240471]
["bitfinex","BTCUSD",1744413741280,0.09,83171.0,83170.0,0.240471]
["bitfinex","BTCUSD",1744413742584,0.000844,83175.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744413742743,0.00766631,83175.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744413742961,3.1e-07,83179.0,83174.0,0.81244139]
["bitfinex","BTCUSD",1744413743127,3.1e-07,83179.0,83178.0,0.59498885]
["bitfinex","BTCUSD",1744413743345,3.1e-07,83179.0,83178.0,2.00119039]
["bitfinex","BTCUSD",1744413745343,3.1e-07,83179.0,83178.0,2.05885228]
["bitfinex","BTCUSD",1744413745555,0.00055111,83185.0,83178.0,2.05885228]
["bitfinex","BTCUSD",1744413745556,0.00051142,83185.0,83184.0,0.59497085]
["bitfinex","BTCUSD",1744413745766,0.00051142,83185.0,83184.0,0.90417239]
["bitfinex","BTCUSD",1744413746062,0.00051142,83185.0,83184.0,0.95297239]
["bitfinex","BTCUSD",1744413746416,4.2e-07,83185.0,83184.0,0.95297239]
["bitfinex","BTCUSD",1744413746627,4.2e-07,83193.0,83192.0,0.25494785]
["bitfinex","BTCUSD",1744413746829,0.0008436,83194.0,83193.0,0.59494485]
["bitfinex","BTCUSD",1744413747038,0.0008436,83194.0,83193.0,0.71578639]
["bitfinex","BTCUSD",1744413748436,0.000845,83211.0,83207.0,0.01454085]
["bitfinex","BTCUSD",1744413748570,0.000845,83211.0,83208.0,0.90316339]
["bitfinex","BTCUSD",1744413751264,0.000845,83211.0,83208.0,0.88862254]
["bitfinex","BTCUSD",1744413751442,0.000845,83211.0,83208.0,0.720881]
["bitfinex","BTCUSD",1744413753139,0.000845,83211.0,83208.0,0.580361]
["bitfinex","BTCUSD",1744413753383,0.000845,83211.0,83208.0,0.720841]
["bitfinex","BTCUSD",1744413772617,0.000845,83211.0,83208.0,0.13932]
["bitfinex","BTCUSD",1744413772618,0.012,83209.0,83208.0,0.13932]
["bitfinex","BTCUSD",1744413772821,0.012,83209.0,83208.0,0.240361]
["bitfinex","BTCUSD",1744413773023,0.012,83209.0,83208.0,0.379681]
["bitfinex","BTCUSD",1744413773933,0.012,83209.0,83208.0,0.240361]
["bitfinex","BTCUSD",1744413780432,0.012,83209.0,83208.0,0.379681]
["bitfinex","BTCUSD",1744413784399,0.002,83209.0,83208.0,0.379681]
["bitfinex","BTCUSD",1744413788657,0.002,83209.0,83208.0,0.240361]
["bitfinex","BTCUSD",1744413788862,0.002,83209.0,83208.0,0.378801]
["bitfinex","BTCUSD",1744413790107,0.002,83209.0,83208.0,0.240361]
["bitfinex","BTCUSD",1744413790303,0.002,83209.0,83208.0,0.378801]
["bitfinex","BTCUSD",1744413790503,0.002,83209.0,83208.0,0.83964254]
["bitfinex","BTCUSD",1744413794087,0.002,83209.0,83208.0,0.85418339]
["bitfinex","BTCUSD",1744413795313,0.002,83209.0,83208.0,0.90038339]
["bitfinex","BTCUSD",1744413798070,0.000845,83211.0,83208.0,0.90038339]
["bitfinex","BTCUSD",1744413798071,0.000845,83211.0,83210.0,0.580355]
["bitfinex","BTCUSD",1744413798449,0.000845,83211.0,83210.0,0.70119654]
["bitfinex","BTCUSD",1744413798873,1e-06,83211.0,83210.0,0.80903739]
["bitfinex","BTCUSD",1744413799277,0.4103208,83240.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744413799459,0.0008434,83243.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744413802701,0.0008434,83243.0,83238.0,0.25450405]
["bitfinex","BTCUSD",1744413802908,0.0008434,83243.0,83238.0,0.25210157]
["bitfinex","BTCUSD",1744413803321,0.0008434,83243.0,83238.0,0.37294311]
["bitfinex","BTCUSD",1744413804860,0.0008434,83243.0,83238.0,0.71294311]
["bitfinex","BTCUSD",1744413805863,0.0008434,83243.0,83238.0,0.72748396]
["bitfinex","BTCUSD",1744413808462,0.0008434,83243.0,83238.0,0.71294311]
["bitfinex","BTCUSD",1744413810358,0.0008434,83243.0,83238.0,0.59210157]
["bitfinex","BTCUSD",1744413810801,0.0008434,83243.0,83238.0,0.73050157]
["bitfinex","BTCUSD",1744413818587,0.0008434,83243.0,83238.0,0.59210157]
["bitfinex","BTCUSD",1744413818785,0.0008434,83243.0,83238.0,0.73050157]
["bitfinex","BTCUSD",1744413819006,0.0008434,83243.0,83238.0,0.39002157]
["bitfinex","BTCUSD",1744413819211,0.012,83239.0,83238.0,0.378194]
["bitfinex","BTCUSD",1744413821023,0.01665414,83239.0,83238.0,0.378194]
["bitfinex","BTCUSD",1744413824409,0.252297,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744413824610,0.00464415,83235.0,83233.0,0.592302]
["bitfinex","BTCUSD",1744413824843,0.04,83235.0,83234.0,0.240285]
["bitfinex","BTCUSD",1744413825041,0.04464415,83235.0,83234.0,0.240285]
["bitfinex","BTCUSD",1744413826202,0.286088,83234.0,83231.0,0.352014]
["bitfinex","BTCUSD",1744413826407,0.0758,83234.0,83233.0,0.580289]
["bitfinex","BTCUSD",1744413827641,0.087814,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744413827769,0.087814,83234.0,83231.0,0.378215]
["bitfinex","BTCUSD",1744413828171,0.24029,83233.0,83231.0,0.378215]
["bitfinex","BTCUSD",1744413828535,0.28029,83233.0,83231.0,0.378215]
["bitfinex","BTCUSD",1744413828682,0.04,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744413828886,0.04,83233.0,83231.0,0.13792]
["bitfinex","BTCUSD",1744413829517,0.4503208,83233.0,83231.0,0.13792]
["bitfinex","BTCUSD",1744413829726,0.4503208,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744413831353,0.45494312,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744413832714,0.45494312,83233.0,83231.0,0.13792]
["bitfinex","BTCUSD",1744413832908,0.45494312,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744413836304,0.44981754,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744413844231,0.42494312,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744413853771,0.42494312,83233.0,83230.0,0.252311]
["bitfinex","BTCUSD",1744413853973,0.42494312,83233.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744413854527,0.42494312,83233.0,83229.0,0.149935]
["bitfinex","BTCUSD",1744413854726,0.012014,83232.0,83229.0,0.13792]
["bitfinex","BTCUSD",1744413854949,0.240295,83231.0,83229.0,0.13792]
["bitfinex","BTCUSD",1744413855156,0.28719856,83231.0,83229.0,0.13792]
["bitfinex","BTCUSD",1744413856110,0.28720056,83231.0,83229.0,0.13792]
["bitfinex","BTCUSD",1744413856517,0.240297,83230.0,83229.0,0.13792]
["bitfinex","BTCUSD",1744413856719,0.04,83230.0,83229.0,0.37822]
["bitfinex","BTCUSD",1744413856961,0.04689981,83230.0,83229.0,0.37822]
["bitfinex","BTCUSD",1744413857755,0.24031,83226.0,83223.0,0.34]
["bitfinex","BTCUSD",1744413857961,0.04,83226.0,83224.0,0.378234]
["bitfinex","BTCUSD",1744413858165,0.04,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413858792,0.4503208,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413859036,0.4503208,83226.0,83225.0,0.2522973]
["bitfinex","BTCUSD",1744413861344,0.45720563,83226.0,83225.0,0.2522973]
["bitfinex","BTCUSD",1744413864085,0.45720563,83226.0,83225.0,0.3902173]
["bitfinex","BTCUSD",1744413867994,0.45720563,83226.0,83225.0,0.378232]
["bitfinex","BTCUSD",1744413872048,0.41720563,83226.0,83225.0,0.378232]
["bitfinex","BTCUSD",1744413872654,0.42720563,83226.0,83225.0,0.378232]
["bitfinex","BTCUSD",1744413875042,0.42720563,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744413878966,0.42720563,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413879594,0.66751563,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413882585,0.66751563,83226.0,83224.0,0.240315]
["bitfinex","BTCUSD",1744413883649,0.66751563,83226.0,83223.0,0.390252]
["bitfinex","BTCUSD",1744413884737,0.66751563,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413885026,0.42720563,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413885543,0.66751563,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1744413886782,0.240312,83225.0,83223.0,0.390252]
["bitfinex","BTCUSD",1744413887066,0.01,83225.0,83224.0,0.240315]
["bitfinex","BTCUSD",1744413888314,0.4203208,83225.0,83224.0,0.240315]
["bitfinex","BTCUSD",1744413889327,0.4203208,83225.0,83223.0,0.390252]
["bitfinex","BTCUSD",1744413891293,0.24714251,83224.0,83223.0,0.13792]
["bitfinex","BTCUSD",1744413891519,0.27714251,83224.0,83223.0,0.13792]
["bitfinex","BTCUSD",1744413892393,0.29961014,83224.0,83223.0,0.13792]
["bitfinex","BTCUSD",1744413893280,0.27714251,83224.0,83223.0,0.13792]
["bitfinex","BTCUSD",1744413894173,0.68746331,83224.0,83223.0,0.13792]
["bitfinex","BTCUSD",1744413894599,0.68746331,83224.0,83221.0,0.26431557]
["bitfinex","BTCUSD",1744413894722,0.68746331,83224.0,83221.0,0.40223557]
["bitfinex","BTCUSD",1744413899016,0.68746331,83224.0,83221.0,0.16191257]
["bitfinex","BTCUSD",1744413899869,0.240319,83223.0,83221.0,0.16191257]
["bitfinex","BTCUSD",1744413900071,0.280319,83223.0,83221.0,0.16191257]
["bitfinex","BTCUSD",1744413900298,0.00682002,83222.0,83221.0,0.16191257]
["bitfinex","BTCUSD",1744413900622,0.01682002,83222.0,83221.0,0.16191257]
["bitfinex","BTCUSD",1744413901205,0.25714102,83222.0,83221.0,0.14989657]
["bitfinex","BTCUSD",1744413901446,0.01682002,83222.0,83221.0,0.14989657]
["bitfinex","BTCUSD",1744413906460,0.01682002,83222.0,83221.0,0.39021957]
["bitfinex","BTCUSD",1744413907436,0.25714102,83222.0,83221.0,0.14989657]
["bitfinex","BTCUSD",1744413908811,0.25714102,83222.0,83221.0,0.01197657]
["bitfinex","BTCUSD",1744413909053,0.25714102,83222.0,83220.0,0.34]
["bitfinex","BTCUSD",1744413910385,0.240323,83221.0,83220.0,0.34]
["bitfinex","BTCUSD",1744413910683,0.240323,83221.0,83220.0,0.35210888]
["bitfinex","BTCUSD",1744413910684,0.250323,83221.0,83220.0,0.35210888]
["bitfinex","BTCUSD",1744413911025,0.25713316,83221.0,83220.0,0.35210888]
["bitfinex","BTCUSD",1744413912073,0.25713316,83221.0,83220.0,0.01210888]
["bitfinex","BTCUSD",1744413912267,0.01681016,83221.0,83220.0,0.240326]
["bitfinex","BTCUSD",1744413912484,0.00681016,83221.0,83220.0,0.240326]
["bitfinex","BTCUSD",1744413912835,0.4103208,83224.0,83222.0,0.24032]
["bitfinex","BTCUSD",1744413913054,0.5703208,83224.0,83222.0,0.24032]
["bitfinex","BTCUSD",1744413913226,0.5703208,83224.0,83223.0,0.240318]
["bitfinex","BTCUSD",1744413916180,0.5703208,83224.0,83222.0,0.24032]
["bitfinex","BTCUSD",1744413917162,0.5703208,83224.0,83223.0,0.240318]
["bitfinex","BTCUSD",1744413917367,0.5703208,83224.0,83222.0,0.24032]
["bitfinex","BTCUSD",1744413917368,0.8106358,83224.0,83221.0,0.252339]
["bitfinex","BTCUSD",1744413917564,0.8106368,83224.0,83221.0,0.252339]
["bitfinex","BTCUSD",1744413918726,0.240319,83223.0,83220.0,0.26414815]
["bitfinex","BTCUSD",1744413918841,0.400319,83223.0,83220.0,0.26414815]
["bitfinex","BTCUSD",1744413919192,0.400319,83223.0,83220.0,0.26414715]
["bitfinex","BTCUSD",1744413919799,0.16,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1744413921064,0.00496292,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1744413921269,0.09496292,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1744413929243,0.09496292,83222.0,83221.0,0.628123]
["bitfinex","BTCUSD",1744413929459,0.00496292,83222.0,83221.0,0.80950539]
["bitfinex","BTCUSD",1744413929849,0.4103208,83224.0,83223.0,0.240318]
["bitfinex","BTCUSD",1744413930078,0.4103208,83224.0,83223.0,0.36115954]
["bitfinex","BTCUSD",1744413935156,0.002,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744413935374,0.032,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744413937901,0.045,83235.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744413938101,0.012014,83232.0,83229.0,0.2403]
["bitfinex","BTCUSD",1744413938309,0.432308,83232.0,83229.0,0.2403]
["bitfinex","BTCUSD",1744413938470,0.240295,83231.0,83228.0,0.13784]
["bitfinex","BTCUSD",1744413938681,0.2403,83229.0,83228.0,0.13784]
["bitfinex","BTCUSD",1744413938879,0.2803,83229.0,83228.0,0.13784]
["bitfinex","BTCUSD",1744413939708,0.285321,83222.0,83221.0,0.0006]
["bitfinex","BTCUSD",1744413939917,1.02558334,83222.0,83221.0,0.0006]
["bitfinex","BTCUSD",1744413940098,1.04673542,83222.0,83221.0,0.0006]
["bitfinex","BTCUSD",1744413940925,1.02558334,83222.0,83221.0,0.0006]
["bitfinex","BTCUSD",1744413949249,0.240387,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413949427,0.6807078,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413951739,0.80154934,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413952001,0.85064934,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413955489,0.85966541,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413964829,0.87191919,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413965024,0.85966541,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413968258,0.99754541,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413970310,0.85966541,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413970506,0.99754541,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413970935,0.85966541,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413971094,0.99754541,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413972944,1.11827389,83199.0,83198.0,0.0004216]
["bitfinex","BTCUSD",1744413973380,0.240396,83196.0,83195.0,0.0004216]
["bitfinex","BTCUSD",1744413973675,0.52123754,83196.0,83195.0,0.0004216]
["bitfinex","BTCUSD",1744413977036,0.56773754,83196.0,83195.0,0.0004216]
["bitfinex","BTCUSD",1744413977229,0.68846602,83196.0,83195.0,0.0004216]
["bitfinex","BTCUSD",1744413977763,0.56773754,83196.0,83195.0,0.0004216]
["bitfinex","BTCUSD",1744413978300,0.97763674,83196.0,83195.0,6e-07]
["bitfinex","BTCUSD",1744413982076,0.6503056,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744413982277,0.93114714,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414050212,0.5698986,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414050560,0.8103056,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414061189,0.5698986,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414063790,0.8103056,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414064017,0.93114714,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414097760,1.05187562,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414098505,0.93114714,83192.0,83191.0,0.0004216]
["bitfinex","BTCUSD",1744414101713,0.93114714,83192.0,83174.0,0.0004217]
["bitfinex","BTCUSD",1744414101714,0.0484,83185.0,83174.0,0.0004217]
["bitfinex","BTCUSD",1744414101888,0.32924154,83185.0,83174.0,0.0004217]
["bitfinex","BTCUSD",1744414103616,0.56966854,83185.0,83174.0,0.0004217]
["bitfinex","BTCUSD",1744414104346,0.59210395,83185.0,83174.0,0.0004217]
["bitfinex","BTCUSD",1744414104519,0.60051723,83185.0,83174.0,0.0004217]
["bitfinex","BTCUSD",1744414105367,0.012022,83177.0,83174.0,3e-07]
["bitfinex","BTCUSD",1744414105484,0.012022,83177.0,83164.0,9e-07]
["bitfinex","BTCUSD",1744414105485,0.288885,83165.0,83164.0,9e-07]
["bitfinex","BTCUSD",1744414105712,0.93813982,83165.0,83164.0,9e-07]
["bitfinex","BTCUSD",1744414105912,0.93813982,83165.0,83151.0,0.002]
["bitfinex","BTCUSD",1744414105913,0.240523,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744414106110,0.54136454,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744414106314,0.240526,83151.0,83150.0,9e-07]
["bitfinex","BTCUSD",1744414106557,0.54136754,83151.0,83150.0,9e-07]
["bitfinex","BTCUSD",1744414108800,0.5502254,83151.0,83150.0,9e-07]
["bitfinex","BTCUSD",1744414111250,0.6487424,83149.0,83133.0,0.0466]
["bitfinex","BTCUSD",1744414111410,0.94958394,83149.0,83133.0,0.0466]
["bitfinex","BTCUSD",1744414115181,1.07031242,83149.0,83133.0,0.0466]
["bitfinex","BTCUSD",1744414116027,0.94958394,83149.0,83133.0,0.0466]
["bitfinex","BTCUSD",1744414131722,0.97194175,83149.0,83133.0,0.0466]
["bitfinex","BTCUSD",1744414132976,0.98033018,83149.0,83133.0,0.0466]
["bitfinex","BTCUSD",1744414134062,0.94958394,83149.0,83133.0,0.0466]
["bitfinex","BTCUSD",1744414142860,0.94958394,83149.0,83140.0,0.0477]
["bitfinex","BTCUSD",1744414144178,0.5882104,83149.0,83147.0,0.0475]
["bitfinex","BTCUSD",1744414144383,0.8287424,83149.0,83147.0,0.0475]
["bitfinex","BTCUSD",1744414144591,0.5882104,83149.0,83148.0,0.0481218]
["bitfinex","BTCUSD",1744414149135,0.4082104,83149.0,83148.0,0.0481218]
["bitfinex","BTCUSD",1744414149887,0.4082104,83149.0,83148.0,0.2886558]
["bitfinex","BTCUSD",1744414150737,0.4082104,83149.0,83148.0,0.30063281]
["bitfinex","BTCUSD",1744414166716,0.4082104,83149.0,83148.0,0.64063281]
["bitfinex","BTCUSD",1744414169764,0.012024,83162.0,83160.0,0.240498]
["bitfinex","BTCUSD",1744414170022,0.07,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744414175745,0.4782104,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744414185628,0.4082104,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744414186072,0.4082104,83162.0,83161.0,0.24801081]
["bitfinex","BTCUSD",1744414188837,0.4082104,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744414199818,0.4082104,83162.0,83161.0,0.24801039]
["bitfinex","BTCUSD",1744414202962,0.4082104,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744414204478,0.40811028,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744414208607,0.240532,83149.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744414208965,0.290532,83149.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744414213856,0.69864228,83149.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744414221975,0.45811028,83149.0,83148.0,0.2409558]
["bitfinex","BTCUSD",1744414222410,0.40811028,83149.0,83148.0,0.24847148]
["bitfinex","BTCUSD",1744414222787,0.40811028,83149.0,83148.0,0.63777148]
["bitfinex","BTCUSD",1744414223013,0.40811028,83149.0,83148.0,0.89621302]
["bitfinex","BTCUSD",1744414225534,0.252497,83169.0,83166.0,0.240481]
["bitfinex","BTCUSD",1744414225738,0.40811028,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1744414226158,0.40811028,83168.0,83167.0,0.24799468]
["bitfinex","BTCUSD",1744414227153,0.40811028,83168.0,83167.0,0.00751568]
["bitfinex","BTCUSD",1744414228830,0.41811028,83168.0,83167.0,0.00751568]
["bitfinex","BTCUSD",1744414229722,0.41811028,83168.0,83167.0,0.24799468]
["bitfinex","BTCUSD",1744414230130,0.41811028,83168.0,83167.0,0.00751568]
["bitfinex","BTCUSD",1744414230752,0.41811028,83168.0,83167.0,0.24799468]
["bitfinex","BTCUSD",1744414231148,0.41811028,83168.0,83167.0,0.00751568]
["bitfinex","BTCUSD",1744414232073,0.41811028,83168.0,83167.0,0.24799468]
["bitfinex","BTCUSD",1744414234769,0.41811028,83168.0,83167.0,0.00751568]
["bitfinex","BTCUSD",1744414236401,0.41811028,83168.0,83167.0,0.24799468]
["bitfinex","BTCUSD",1744414236698,0.41811028,83168.0,83167.0,0.00751568]
["bitfinex","BTCUSD",1744414237463,0.01,83168.0,83167.0,0.70883622]
["bitfinex","BTCUSD",1744414237666,0.40895468,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744414237911,0.41895468,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744414238086,0.40895468,83184.0,83183.0,0.24794868]
["bitfinex","BTCUSD",1744414239043,0.40895468,83184.0,83183.0,0.71119435]
["bitfinex","BTCUSD",1744414239255,0.0008444,83184.0,83183.0,0.70879022]
["bitfinex","BTCUSD",1744414241114,0.0008444,83184.0,83183.0,0.58794868]
["bitfinex","BTCUSD",1744414242675,0.0008444,83184.0,83183.0,0.70879022]
["bitfinex","BTCUSD",1744414243636,0.0008444,83184.0,83183.0,0.58794868]
["bitfinex","BTCUSD",1744414244737,0.0008444,83184.0,83183.0,0.72546868]
["bitfinex","BTCUSD",1744414245303,0.0008444,83184.0,83183.0,0.58794868]
["bitfinex","BTCUSD",1744414245477,0.0008444,83184.0,83183.0,0.72546868]
["bitfinex","BTCUSD",1744414246298,0.0008444,83184.0,83183.0,0.24794868]
["bitfinex","BTCUSD",1744414246861,0.0008444,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744414247659,0.0008444,83184.0,83183.0,0.24794868]
["bitfinex","BTCUSD",1744414248228,0.0008444,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744414248583,0.0008444,83184.0,83182.0,0.00751568]
["bitfinex","BTCUSD",1744414248787,0.2812754,83184.0,83182.0,0.00751568]
["bitfinex","BTCUSD",1744414248989,0.40811028,83183.0,83180.0,0.00751568]
["bitfinex","BTCUSD",1744414249190,0.42811028,83183.0,83180.0,0.00751568]
["bitfinex","BTCUSD",1744414249604,0.240436,83182.0,83181.0,0.00751568]
["bitfinex","BTCUSD",1744414249848,0.250436,83182.0,83181.0,0.00751568]
["bitfinex","BTCUSD",1744414250007,0.240439,83181.0,83180.0,0.00751568]
["bitfinex","BTCUSD",1744414251146,0.240436,83182.0,83180.0,0.00751568]
["bitfinex","BTCUSD",1744414251489,0.240436,83182.0,83181.0,0.00751568]
["bitfinex","BTCUSD",1744414252513,0.66056528,83183.0,83181.0,0.00751568]
["bitfinex","BTCUSD",1744414252715,0.66056528,83183.0,83182.0,0.00751568]
["bitfinex","BTCUSD",1744414253493,0.42013128,83183.0,83182.0,0.00751568]
["bitfinex","BTCUSD",1744414253631,0.66056428,83183.0,83182.0,0.00751568]
["bitfinex","BTCUSD",1744414254068,0.40811028,83183.0,83182.0,0.00751568]
["bitfinex","BTCUSD",1744414254495,0.40811028,83183.0,83182.0,0.24795168]
["bitfinex","BTCUSD",1744414255037,0.0008444,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744414255629,0.0008444,83184.0,83183.0,0.24794868]
["bitfinex","BTCUSD",1744414256000,0.0008444,83184.0,83183.0,0.25035269]
["bitfinex","BTCUSD",1744414256207,0.0008444,83184.0,83183.0,0.24794868]
["bitfinex","BTCUSD",1744414257156,0.0008444,83184.0,83183.0,0.00751568]
["bitfinex","BTCUSD",1744414257293,0.0008444,83184.0,83183.0,0.24794868]
["bitfinex","BTCUSD",1744414260174,0.0008444,83184.0,83183.0,0.25035275]
["bitfinex","BTCUSD",1744414260714,0.0008444,83184.0,83183.0,0.24794868]
["bitfinex","BTCUSD",1744414262794,0.0008444,83184.0,83183.0,0.25035268]
["bitfinex","BTCUSD",1744414262993,0.0008444,83184.0,83183.0,0.82123507]
["bitfinex","BTCUSD",1744414263215,0.0008444,83184.0,83183.0,0.81883107]
["bitfinex","BTCUSD",1744414264864,0.0007443,83184.0,83183.0,0.82725615]
["bitfinex","BTCUSD",1744414265665,0.0007443,83184.0,83183.0,0.83337189]
["bitfinex","BTCUSD",1744414266343,3e-07,83184.0,83183.0,0.83337189]
["bitfinex","BTCUSD",1744414266884,7e-07,83185.0,83184.0,0.59497085]
["bitfinex","BTCUSD",1744414267107,7e-07,83185.0,83184.0,0.81131239]
["bitfinex","BTCUSD",1744414267337,7e-07,83185.0,83184.0,0.81882807]
["bitfinex","BTCUSD",1744414267564,0.0008444,83196.0,83195.0,0.580399]
["bitfinex","BTCUSD",1744414267810,4e-07,83196.0,83195.0,0.94996139]
["bitfinex","BTCUSD",1744414268059,4e-07,83196.0,83195.0,0.95747707]
["bitfinex","BTCUSD",1744414268295,4e-07,83196.0,83195.0,0.96359281]
["bitfinex","BTCUSD",1744414268550,4e-07,83196.0,83195.0,0.96358571]
["bitfinex","BTCUSD",1744414268772,4e-07,83196.0,83195.0,0.96358569]
["bitfinex","BTCUSD",1744414269014,2e-07,83209.0,83204.0,0.35454085]
["bitfinex","BTCUSD",1744414269271,2e-07,83209.0,83208.0,0.59490185]
["bitfinex","BTCUSD",1744414269490,2e-07,83209.0,83208.0,0.77055913]
["bitfinex","BTCUSD",1744414269653,2e-07,83209.0,83208.0,0.77806769]
["bitfinex","BTCUSD",1744414270068,2e-07,83209.0,83208.0,0.77806612]
["bitfinex","BTCUSD",1744414270786,2e-07,83209.0,83208.0,0.78707069]
["bitfinex","BTCUSD",1744414271857,2e-07,83209.0,83208.0,0.78807069]
["bitfinex","BTCUSD",1744414272812,2e-07,83209.0,83208.0,0.7964663]
["bitfinex","BTCUSD",1744414274172,8e-07,83218.0,83217.0,0.59487585]
["bitfinex","BTCUSD",1744414274477,8e-07,83218.0,83217.0,0.90866438]
["bitfinex","BTCUSD",1744414274655,8e-07,83218.0,83217.0,0.91705999]
["bitfinex","BTCUSD",1744414275105,8e-07,83218.0,83217.0,0.92317573]
["bitfinex","BTCUSD",1744414275371,8e-07,83218.0,83217.0,0.91565532]
["bitfinex","BTCUSD",1744414275599,8e-07,83218.0,83217.0,0.90862093]
["bitfinex","BTCUSD",1744414275819,8e-07,83218.0,83217.0,0.86062093]
["bitfinex","BTCUSD",1744414277345,8e-07,83218.0,83217.0,0.72318093]
["bitfinex","BTCUSD",1744414277567,8e-07,83218.0,83217.0,0.86062093]
["bitfinex","BTCUSD",1744414279871,8e-07,83218.0,83217.0,0.75180876]
["bitfinex","BTCUSD",1744414280461,8e-07,83218.0,83217.0,0.61436876]
["bitfinex","BTCUSD",1744414280655,8e-07,83218.0,83217.0,0.74342657]
["bitfinex","BTCUSD",1744414280835,8e-07,83218.0,83217.0,0.60598657]
["bitfinex","BTCUSD",1744414281038,8e-07,83218.0,83217.0,0.74546657]
["bitfinex","BTCUSD",1744414281245,8e-07,83218.0,83217.0,0.60598657]
["bitfinex","BTCUSD",1744414281447,8e-07,83218.0,83217.0,0.74546657]
["bitfinex","BTCUSD",1744414283375,8e-07,83218.0,83217.0,0.75384315]
["bitfinex","BTCUSD",1744414290548,8e-07,83218.0,83217.0,0.74546657]
["bitfinex","BTCUSD",1744414292331,8e-07,83218.0,83217.0,0.75386955]
["bitfinex","BTCUSD",1744414294021,8e-07,83218.0,83217.0,0.87471109]
["bitfinex","BTCUSD",1744414294239,8e-07,83218.0,83217.0,0.92051109]
["bitfinex","BTCUSD",1744414295381,8e-07,83218.0,83217.0,0.93505194]
["bitfinex","BTCUSD",1744414300802,8e-07,83218.0,83217.0,0.98365194]
["bitfinex","BTCUSD",1744414301857,0.0008438,83228.0,83227.0,0.580306]
["bitfinex","BTCUSD",1744414302092,0.0008438,83228.0,83227.0,0.72319485]
["bitfinex","BTCUSD",1744414302475,0.0008438,83228.0,83227.0,0.73159783]
["bitfinex","BTCUSD",1744414303015,0.0008438,83228.0,83227.0,0.73771357]
["bitfinex","BTCUSD",1744414304569,0.0008438,83228.0,83227.0,0.72931059]
["bitfinex","BTCUSD",1744414304876,0.0008438,83228.0,83227.0,0.72319485]
["bitfinex","BTCUSD",1744414307112,0.0008438,83228.0,83227.0,0.73241316]
["bitfinex","BTCUSD",1744414307581,0.0008438,83228.0,83227.0,0.73845461]
["bitfinex","BTCUSD",1744414308206,0.0008438,83228.0,83227.0,0.74687115]
["bitfinex","BTCUSD",1744414308849,0.0008438,83228.0,83227.0,0.84327115]
["bitfinex","BTCUSD",1744414310512,0.0008438,83228.0,83227.0,0.88635115]
["bitfinex","BTCUSD",1744414314695,0.0008438,83228.0,83227.0,0.74687115]
["bitfinex","BTCUSD",1744414314900,0.0008442,83232.0,83231.0,0.59483585]
["bitfinex","BTCUSD",1744414315057,0.0008442,83232.0,83231.0,0.72318385]
["bitfinex","BTCUSD",1744414315701,0.0008442,83232.0,83231.0,0.73160039]
["bitfinex","BTCUSD",1744414316071,0.0008442,83232.0,83231.0,0.73764184]
["bitfinex","BTCUSD",1744414317244,0.0008442,83232.0,83231.0,0.86246099]
["bitfinex","BTCUSD",1744414320772,0.0008442,83232.0,83231.0,0.97380184]
["bitfinex","BTCUSD",1744414323975,0.0008442,83232.0,83231.0,0.9653853]
["bitfinex","BTCUSD",1744414324333,0.0008442,83232.0,83231.0,0.9168853]
["bitfinex","BTCUSD",1744414327570,0.0008442,83232.0,83231.0,0.8685853]
["bitfinex","BTCUSD",1744414327792,0.0008442,83232.0,83231.0,0.85404445]
["bitfinex","BTCUSD",1744414331127,0.0008442,83232.0,83231.0,0.8685853]
["bitfinex","BTCUSD",1744414331568,0.0008438,83241.0,83231.0,0.8685853]
["bitfinex","BTCUSD",1744414331569,0.0008438,83241.0,83238.0,0.59481485]
["bitfinex","BTCUSD",1744414331769,0.0008438,83241.0,83238.0,0.71565639]
["bitfinex","BTCUSD",1744414332481,0.0008438,83241.0,83238.0,0.72316285]
["bitfinex","BTCUSD",1744414338956,0.0485432,83264.0,83255.0,0.580225]
["bitfinex","BTCUSD",1744414339152,0.0485432,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1744414341309,0.04844316,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1744414342015,0.04844316,83264.0,83263.0,0.25246639]
["bitfinex","BTCUSD",1744414347019,0.03844316,83264.0,83263.0,0.25246639]
["bitfinex","BTCUSD",1744414353899,0.03844316,83264.0,83263.0,0.39202639]
["bitfinex","BTCUSD",1744414357728,0.0008432,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1744414360737,0.0459,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744414360975,0.0459,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1744414361723,0.0559,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1744414362396,0.01,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1744414362598,0.01,83260.0,83259.0,0.24261589]
["bitfinex","BTCUSD",1744414362809,0.01,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1744414365988,0.0486,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744414366311,0.06354401,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744414366721,0.0586,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744414366861,0.06351532,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744414367287,0.05351532,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744414371321,0.06351532,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744414373142,0.00491532,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744414378127,0.00491532,83265.0,83263.0,0.240201]
["bitfinex","BTCUSD",1744414378348,0.0476,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744414378562,0.0676,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744414378775,0.00491853,83263.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744414379423,0.01491853,83263.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744414379641,0.25512053,83263.0,83261.0,0.252218]
["bitfinex","BTCUSD",1744414379817,0.01491853,83263.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744414381488,0.01491853,83263.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744414381489,0.01491853,83263.0,83260.0,0.24021]
["bitfinex","BTCUSD",1744414381718,0.01491853,83263.0,83260.0,0.25222]
["bitfinex","BTCUSD",1744414381923,0.01491853,83263.0,83261.0,0.240206]
["bitfinex","BTCUSD",1744414382881,0.25512253,83263.0,83260.0,0.25222]
["bitfinex","BTCUSD",1744414384940,0.240214,83259.0,83256.0,0.13956]
["bitfinex","BTCUSD",1744414385171,0.24512391,83258.0,83256.0,0.13956]
["bitfinex","BTCUSD",1744414385390,0.01490491,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1744414385629,0.00490491,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1744414386024,0.252218,83262.0,83259.0,0.240213]
["bitfinex","BTCUSD",1744414386538,0.24021,83261.0,83258.0,0.252221]
["bitfinex","BTCUSD",1744414386727,0.26222,83261.0,83258.0,0.252221]
["bitfinex","BTCUSD",1744414387605,0.01,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1744414387854,0.01,83261.0,83259.0,0.240211]
["bitfinex","BTCUSD",1744414388644,0.01,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1744414388845,0.01,83261.0,83259.0,0.240211]
["bitfinex","BTCUSD",1744414391058,0.01,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1744414391207,0.252208,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744414391557,0.260198,83265.0,83262.0,0.252215]
["bitfinex","BTCUSD",1744414391916,0.2402,83264.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744414392116,0.2602,83264.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744414392664,0.2602,83264.0,83261.0,0.240208]
["bitfinex","BTCUSD",1744414392665,0.240202,83263.0,83261.0,0.240208]
["bitfinex","BTCUSD",1744414392899,0.01201,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744414393096,0.272215,83262.0,83259.0,0.252223]
["bitfinex","BTCUSD",1744414393844,0.272215,83262.0,83260.0,0.24021]
["bitfinex","BTCUSD",1744414394396,0.240211,83260.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744414394701,0.280211,83260.0,83258.0,0.252225]
["bitfinex","BTCUSD",1744414395433,0.04,83260.0,83258.0,0.252225]
["bitfinex","BTCUSD",1744414395722,0.04,83260.0,83257.0,0.240217]
["bitfinex","BTCUSD",1744414395723,0.01201,83258.0,83255.0,0.13868]
["bitfinex","BTCUSD",1744414395921,0.09021,83258.0,83256.0,0.13868]
["bitfinex","BTCUSD",1744414396126,0.09021,83258.0,83256.0,0.378902]
["bitfinex","BTCUSD",1744414396475,0.0782,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1744414397245,0.0782,83258.0,83256.0,0.378902]
["bitfinex","BTCUSD",1744414398626,0.0782,83258.0,83256.0,0.240222]
["bitfinex","BTCUSD",1744414399064,0.0782,83258.0,83255.0,0.252231]
["bitfinex","BTCUSD",1744414399516,0.330429,83258.0,83255.0,0.252231]
["bitfinex","BTCUSD",1744414399693,0.24022,83257.0,83255.0,0.252231]
["bitfinex","BTCUSD",1744414399894,0.25512109,83257.0,83255.0,0.252231]
["bitfinex","BTCUSD",1744414400927,0.25512109,83257.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744414401162,0.25512109,83257.0,83255.0,0.252236]
["bitfinex","BTCUSD",1744414401364,0.25512109,83257.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744414401934,0.25512109,83257.0,83254.0,0.390918]
["bitfinex","BTCUSD",1744414402851,0.01490109,83257.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744414403058,0.25512109,83257.0,83255.0,0.240224]
["bitfinex","BTCUSD",1744414403849,0.01490109,83257.0,83254.0,0.13868]
["bitfinex","BTCUSD",1744414404050,0.240222,83256.0,83254.0,0.13868]
["bitfinex","BTCUSD",1744414404256,0.270222,83256.0,83254.0,0.378907]
["bitfinex","BTCUSD",1744414404600,0.00488895,83255.0,83254.0,0.378907]
["bitfinex","BTCUSD",1744414404900,0.01488895,83255.0,83254.0,0.378907]
["bitfinex","BTCUSD",1744414406178,0.01488895,83255.0,83254.0,0.13868]
["bitfinex","BTCUSD",1744414407657,0.01488895,83255.0,83250.0,0.240237]
["bitfinex","BTCUSD",1744414407658,0.240257,83244.0,83239.0,1.23608]
["bitfinex","BTCUSD",1744414407872,0.400257,83244.0,83239.0,1.23608]
["bitfinex","BTCUSD",1744414408045,0.4051162,83244.0,83239.0,1.23608]
["bitfinex","BTCUSD",1744414409741,0.4051162,83244.0,83234.0,0.13828]
["bitfinex","BTCUSD",1744414410912,0.4051162,83244.0,83230.0,0.0004218]
["bitfinex","BTCUSD",1744414411045,0.52595774,83244.0,83230.0,0.0004218]
["bitfinex","BTCUSD",1744414421506,0.61765774,83244.0,83230.0,0.0004218]
["bitfinex","BTCUSD",1744414424350,0.61765774,83244.0,83230.0,0.2527328]
["bitfinex","BTCUSD",1744414424996,0.61765774,83244.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744414425200,0.61765774,83244.0,83230.0,0.0124358]
["bitfinex","BTCUSD",1744414425565,0.61765774,83244.0,83230.0,0.0004218]
["bitfinex","BTCUSD",1744414425770,0.61765774,83244.0,83230.0,0.0124358]
["bitfinex","BTCUSD",1744414425982,0.61765774,83244.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744414426378,0.4051162,83244.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744414426603,0.4051162,83244.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744414426765,0.4051162,83244.0,83238.0,0.252285]
["bitfinex","BTCUSD",1744414426977,0.1648592,83244.0,83243.0,0.26026]
["bitfinex","BTCUSD",1744414429043,0.1648592,83244.0,83243.0,0.02]
["bitfinex","BTCUSD",1744414430764,0.4051162,83244.0,83243.0,0.02]
["bitfinex","BTCUSD",1744414430963,0.52595774,83244.0,83243.0,0.02]
["bitfinex","BTCUSD",1744414431124,0.57315774,83244.0,83243.0,0.02]
["bitfinex","BTCUSD",1744414440414,0.4051162,83244.0,83243.0,0.02]
["bitfinex","BTCUSD",1744414440842,0.4051162,83244.0,83243.0,0.0261772]
["bitfinex","BTCUSD",1744414441008,0.4051162,83244.0,83243.0,0.03368479]
["bitfinex","BTCUSD",1744414441548,0.1648592,83244.0,83243.0,0.03368479]
["bitfinex","BTCUSD",1744414441910,0.4051162,83244.0,83243.0,0.03368479]
["bitfinex","BTCUSD",1744414443226,0.1648592,83244.0,83243.0,0.03368479]
["bitfinex","BTCUSD",1744414443431,0.1648592,83244.0,83243.0,0.32234479]
["bitfinex","BTCUSD",1744414443816,0.16,83244.0,83243.0,0.32234479]
["bitfinex","BTCUSD",1744414444012,0.16469468,83244.0,83243.0,0.32234479]
["bitfinex","BTCUSD",1744414444416,0.01201,83258.0,83254.0,0.252238]
["bitfinex","BTCUSD",1744414444622,0.02,83258.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744414444801,0.00469013,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1744414445001,0.01469013,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1744414445236,0.01,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1744414445443,0.01469512,83257.0,83256.0,0.2463992]
["bitfinex","BTCUSD",1744414445642,0.01469512,83257.0,83256.0,0.25390679]
["bitfinex","BTCUSD",1744414446956,0.01,83257.0,83256.0,0.25390679]
["bitfinex","BTCUSD",1744414447159,0.01469512,83257.0,83256.0,0.25390679]
["bitfinex","BTCUSD",1744414448713,0.01,83257.0,83256.0,0.25390679]
["bitfinex","BTCUSD",1744414448922,0.0008432,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1744414449319,0.0008432,83266.0,83265.0,0.24770359]
["bitfinex","BTCUSD",1744414450251,0.0008432,83266.0,83265.0,0.25388079]
["bitfinex","BTCUSD",1744414455624,0.0008432,83266.0,83265.0,0.2656139]
["bitfinex","BTCUSD",1744414463339,0.0008432,83266.0,83265.0,0.3599139]
["bitfinex","BTCUSD",1744414467802,0.000844,83271.0,83266.0,0.01454085]
["bitfinex","BTCUSD",1744414468015,1e-06,83271.0,83270.0,0.68972285]
["bitfinex","BTCUSD",1744414468207,0.000844,83278.0,83277.0,0.68970285]
["bitfinex","BTCUSD",1744414468441,0.000844,83278.0,83277.0,0.95681198]
["bitfinex","BTCUSD",1744414468638,0.000844,83278.0,83277.0,0.97199574]
["bitfinex","BTCUSD",1744414479530,0.000844,83278.0,83277.0,0.96581854]
["bitfinex","BTCUSD",1744414480294,0.000844,83278.0,83277.0,0.91831854]
["bitfinex","BTCUSD",1744414480617,0.000844,83278.0,83277.0,0.89477113]
["bitfinex","BTCUSD",1744414480826,0.000844,83278.0,83277.0,0.84727113]
["bitfinex","BTCUSD",1744414481177,0.000844,83278.0,83277.0,0.84723113]
["bitfinex","BTCUSD",1744414481788,0.000844,83278.0,83277.0,0.70851113]
["bitfinex","BTCUSD",1744414481996,0.000844,83278.0,83277.0,0.84723113]
["bitfinex","BTCUSD",1744414482483,0.000844,83278.0,83277.0,0.70851113]
["bitfinex","BTCUSD",1744414482670,0.000844,83278.0,83277.0,0.84723113]
["bitfinex","BTCUSD",1744414483092,0.000844,83278.0,83277.0,0.72638959]
["bitfinex","BTCUSD",1744414483267,0.000844,83278.0,83277.0,0.58766959]
["bitfinex","BTCUSD",1744414484276,0.2461975,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414484474,0.000844,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414484698,0.00602769,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414485821,0.24618669,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414486026,0.00602769,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414486165,0.24618669,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414486565,0.00602769,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414486918,0.24618669,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414487451,0.30358669,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414492481,0.06342769,83278.0,83277.0,0.00750759]
["bitfinex","BTCUSD",1744414492688,0.06342769,83278.0,83277.0,0.24766959]
["bitfinex","BTCUSD",1744414493369,0.06342769,83278.0,83277.0,0.01367126]
["bitfinex","BTCUSD",1744414493669,0.06342769,83278.0,83277.0,0.25383326]
["bitfinex","BTCUSD",1744414494024,0.06342769,83278.0,83277.0,0.01367126]
["bitfinex","BTCUSD",1744414494427,0.06342769,83278.0,83277.0,0.25383326]
["bitfinex","BTCUSD",1744414494833,0.01602769,83278.0,83277.0,0.25383326]
["bitfinex","BTCUSD",1744414500187,0.000844,83278.0,83277.0,0.25383326]
["bitfinex","BTCUSD",1744414502192,0.000844,83278.0,83277.0,0.7630748]
["bitfinex","BTCUSD",1744414503329,0.000844,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1744414503557,0.000844,83290.0,83289.0,0.38052798]
["bitfinex","BTCUSD",1744414503778,0.000844,83290.0,83289.0,0.378127]
["bitfinex","BTCUSD",1744414503994,0.000844,83290.0,83289.0,0.60147613]
["bitfinex","BTCUSD",1744414504437,0.000844,83290.0,83289.0,0.6076398]
["bitfinex","BTCUSD",1744414505257,0.000844,83290.0,83289.0,0.96218065]
["bitfinex","BTCUSD",1744414506334,0.000844,83290.0,83289.0,0.86718065]
["bitfinex","BTCUSD",1744414507719,0.000844,83290.0,83289.0,0.8526398]
["bitfinex","BTCUSD",1744414509329,0.00074397,83290.0,83289.0,0.8526398]
["bitfinex","BTCUSD",1744414512303,0.00074397,83290.0,83289.0,0.86718065]
["bitfinex","BTCUSD",1744414515732,0.00074397,83290.0,83289.0,0.8526398]
["bitfinex","BTCUSD",1744414521672,0.00074397,83290.0,83289.0,0.7146398]
["bitfinex","BTCUSD",1744414521873,0.00074397,83290.0,83289.0,0.8526398]
["bitfinex","BTCUSD",1744414526825,0.00074397,83290.0,83289.0,0.73179826]
["bitfinex","BTCUSD",1744414532933,0.00074397,83290.0,83289.0,0.59379826]
["bitfinex","BTCUSD",1744414533153,0.00074397,83290.0,83289.0,0.73143826]
["bitfinex","BTCUSD",1744414543748,0.00074397,83290.0,83289.0,0.72527459]
["bitfinex","BTCUSD",1744414549446,0.00074397,83290.0,83289.0,0.84611613]
["bitfinex","BTCUSD",1744414551847,0.00074397,83290.0,83289.0,0.86065698]
["bitfinex","BTCUSD",1744414557788,0.00074397,83290.0,83289.0,0.93430935]
["bitfinex","BTCUSD",1744414558408,1.7e-07,83300.0,83296.0,0.01454085]
["bitfinex","BTCUSD",1744414558580,5.7e-07,83302.0,83301.0,0.59463385]
["bitfinex","BTCUSD",1744414558789,0.0469,83327.0,83309.0,0.59461085]
["bitfinex","BTCUSD",1744414558990,0.02,83335.0,83309.0,0.71771]
["bitfinex","BTCUSD",1744414558991,0.0477436,83310.0,83309.0,0.71771]
["bitfinex","BTCUSD",1744414559195,0.0477436,83310.0,83309.0,0.72521759]
["bitfinex","BTCUSD",1744414560081,0.0477436,83310.0,83309.0,0.73720736]
["bitfinex","BTCUSD",1744414560613,0.0477436,83310.0,83309.0,0.72521759]
["bitfinex","BTCUSD",1744414561189,0.0008436,83310.0,83309.0,0.72521759]
["bitfinex","BTCUSD",1744414562673,0.0008436,83310.0,83309.0,0.73700405]
["bitfinex","BTCUSD",1744414568154,0.0008436,83310.0,83309.0,0.87238644]
["bitfinex","BTCUSD",1744414576725,9e-07,83322.0,83321.0,0.59457585]
["bitfinex","BTCUSD",1744414576955,9e-07,83322.0,83321.0,0.71541739]
["bitfinex","BTCUSD",1744414577158,9e-07,83324.0,83323.0,0.25456985]
["bitfinex","BTCUSD",1744414577388,9e-07,83324.0,83323.0,0.37541139]
["bitfinex","BTCUSD",1744414577598,9e-07,83324.0,83323.0,0.38291898]
["bitfinex","BTCUSD",1744414581145,0.0019009,83329.0,83328.0,0.59455585]
["bitfinex","BTCUSD",1744414581344,0.0019009,83329.0,83328.0,0.85283739]
["bitfinex","BTCUSD",1744414581943,0.0019009,83329.0,83328.0,0.86034498]
["bitfinex","BTCUSD",1744414584268,9e-07,83329.0,83328.0,0.86034498]
["bitfinex","BTCUSD",1744414591807,9e-07,83329.0,83328.0,2.09522498]
["bitfinex","BTCUSD",1744414592826,9e-07,83329.0,83328.0,2.09518498]
["bitfinex","BTCUSD",1744414601690,9e-07,83329.0,83328.0,2.14138498]
["bitfinex","BTCUSD",1744414602682,9e-07,83342.0,83341.0,0.579977]
["bitfinex","BTCUSD",1744414603038,9e-07,83342.0,83341.0,0.71535939]
["bitfinex","BTCUSD",1744414603345,9e-07,83342.0,83341.0,0.72286698]
["bitfinex","BTCUSD",1744414611848,0.0447887,83356.0,83355.0,0.579937]
["bitfinex","BTCUSD",1744414612064,0.0447887,83356.0,83355.0,0.717297]
["bitfinex","BTCUSD",1744414612288,0.0447887,83356.0,83355.0,0.72480459]
["bitfinex","BTCUSD",1744414614658,0.0447887,83356.0,83355.0,0.58744459]
["bitfinex","BTCUSD",1744414614873,0.0447887,83356.0,83355.0,0.72480459]
["bitfinex","BTCUSD",1744414616431,0.0447887,83356.0,83355.0,0.58744459]
["bitfinex","BTCUSD",1744414616769,0.0447887,83356.0,83355.0,0.73687428]
["bitfinex","BTCUSD",1744414621412,0.0447887,83356.0,83355.0,0.24744459]
["bitfinex","BTCUSD",1744414627981,0.00208,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1744414628545,0.00208,83359.0,83358.0,0.24743559]
["bitfinex","BTCUSD",1744414634755,0.00208,83359.0,83358.0,0.38479559]
["bitfinex","BTCUSD",1744414650761,0.242006,83359.0,83358.0,0.34750759]
["bitfinex","BTCUSD",1744414650959,0.46571252,83359.0,83358.0,0.00750759]
["bitfinex","BTCUSD",1744414656957,0.17698652,83359.0,83358.0,0.24743559]
["bitfinex","BTCUSD",1744414657179,0.01698652,83359.0,83358.0,0.24743559]
["bitfinex","BTCUSD",1744414657542,0.25691252,83359.0,83358.0,0.00750759]
["bitfinex","BTCUSD",1744414657869,0.01698652,83359.0,83358.0,0.00750759]
["bitfinex","BTCUSD",1744414658251,0.01698652,83359.0,83358.0,0.24743559]
["bitfinex","BTCUSD",1744414658456,0.25691252,83359.0,83358.0,0.00750759]
["bitfinex","BTCUSD",1744414658695,0.01698652,83359.0,83358.0,0.00750759]
["bitfinex","BTCUSD",1744414661072,0.01698652,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1744414662466,0.02698652,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1744414664625,0.26691252,83359.0,83356.0,0.25193]
["bitfinex","BTCUSD",1744414664832,0.011996,83358.0,83355.0,0.251932]
["bitfinex","BTCUSD",1744414665076,0.011996,83357.0,83353.0,0.251937]
["bitfinex","BTCUSD",1744414665242,0.26427947,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1744414665450,0.01235247,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1744414665867,0.01235247,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1744414666165,0.01235247,83357.0,83354.0,0.251932]
["bitfinex","BTCUSD",1744414666368,0.01235247,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1744414667426,0.0494,83355.0,83353.0,0.251939]
["bitfinex","BTCUSD",1744414667931,0.01239018,83354.0,83353.0,0.251939]
["bitfinex","BTCUSD",1744414668540,0.43119018,83354.0,83353.0,0.251939]
["bitfinex","BTCUSD",1744414670369,0.43119018,83354.0,83350.0,0.377672]
["bitfinex","BTCUSD",1744414670370,0.25194,83353.0,83350.0,0.377672]
["bitfinex","BTCUSD",1744414670588,0.01238667,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744414670786,0.67074,83354.0,83351.0,0.251943]
["bitfinex","BTCUSD",1744414671125,0.01238962,83353.0,83351.0,0.251943]
["bitfinex","BTCUSD",1744414671330,0.01238962,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414674456,0.43118962,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414676780,0.43118962,83353.0,83352.0,0.40608754]
["bitfinex","BTCUSD",1744414679090,0.43122962,83353.0,83352.0,0.40608754]
["bitfinex","BTCUSD",1744414680413,0.01242962,83353.0,83352.0,0.54380754]
["bitfinex","BTCUSD",1744414680619,4e-05,83353.0,83352.0,0.54380754]
["bitfinex","BTCUSD",1744414681191,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414681378,4e-05,83353.0,83352.0,0.377666]
["bitfinex","BTCUSD",1744414682930,4e-05,83353.0,83352.0,0.579946]
["bitfinex","BTCUSD",1744414683129,4e-05,83353.0,83352.0,0.717346]
["bitfinex","BTCUSD",1744414683332,4e-05,83353.0,83352.0,0.579946]
["bitfinex","BTCUSD",1744414683647,4e-05,83353.0,83352.0,0.717346]
["bitfinex","BTCUSD",1744414687943,4e-05,83353.0,83352.0,0.579946]
["bitfinex","BTCUSD",1744414688144,4e-05,83353.0,83352.0,0.717346]
["bitfinex","BTCUSD",1744414695181,4e-05,83353.0,83352.0,0.579946]
["bitfinex","BTCUSD",1744414696623,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414696824,0.01049425,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414701698,0.01049425,83353.0,83351.0,0.591944]
["bitfinex","BTCUSD",1744414701902,0.01049425,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414704445,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414705372,0.0087525,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414705555,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414706437,0.0087525,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414708923,4e-05,83353.0,83352.0,0.24744201]
["bitfinex","BTCUSD",1744414709245,0.00870416,83353.0,83352.0,0.24744201]
["bitfinex","BTCUSD",1744414713431,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414715117,4e-05,83353.0,83352.0,0.2474418]
["bitfinex","BTCUSD",1744414717161,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414718087,4e-05,83353.0,83352.0,0.40608754]
["bitfinex","BTCUSD",1744414718303,4e-05,83353.0,83352.0,0.41358332]
["bitfinex","BTCUSD",1744414719056,4e-05,83353.0,83352.0,0.40608754]
["bitfinex","BTCUSD",1744414720086,4e-05,83353.0,83352.0,0.00749572]
["bitfinex","BTCUSD",1744414720479,0.00730065,83353.0,83352.0,0.24744172]
["bitfinex","BTCUSD",1744414720823,4e-05,83353.0,83352.0,0.24744172]
["bitfinex","BTCUSD",1744414721015,0.00730065,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414721169,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414721370,0.00730065,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414721582,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414721772,0.00730065,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414722504,0.00730065,83353.0,83350.0,0.34]
["bitfinex","BTCUSD",1744414722708,0.239949,83352.0,83350.0,0.351997]
["bitfinex","BTCUSD",1744414722933,0.239949,83352.0,83350.0,0.591948]
["bitfinex","BTCUSD",1744414723134,0.00725594,83351.0,83350.0,0.591948]
["bitfinex","BTCUSD",1744414723650,4e-05,83353.0,83351.0,0.239947]
["bitfinex","BTCUSD",1744414723945,0.0072583,83352.0,83351.0,0.579947]
["bitfinex","BTCUSD",1744414732206,0.0072583,83352.0,83351.0,0.58744289]
["bitfinex","BTCUSD",1744414734866,0.0072583,83352.0,83351.0,0.34749589]
["bitfinex","BTCUSD",1744414735070,0.2572043,83352.0,83351.0,0.34749589]
["bitfinex","BTCUSD",1744414735271,0.2572043,83352.0,83351.0,0.00749589]
["bitfinex","BTCUSD",1744414735982,0.0072583,83352.0,83351.0,0.00749589]
["bitfinex","BTCUSD",1744414736188,0.2472063,83352.0,83348.0,0.579956]
["bitfinex","BTCUSD",1744414736510,0.2592033,83352.0,83348.0,0.591953]
["bitfinex","BTCUSD",1744414736706,0.2592033,83352.0,83349.0,0.239952]
["bitfinex","BTCUSD",1744414737133,0.23995,83351.0,83348.0,0.591953]
["bitfinex","BTCUSD",1744414737325,0.2592033,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414737326,0.0072583,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414737524,0.00605278,83350.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414737729,0.239946,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414737936,0.00605278,83350.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414738134,0.251943,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414738355,0.00605278,83350.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414738606,0.251943,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414738794,0.00605278,83350.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414738958,0.251943,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414739158,0.00605278,83350.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414739698,0.251943,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414739845,0.00605278,83350.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414740047,0.251943,83352.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414740401,0.00605514,83351.0,83349.0,0.25195]
["bitfinex","BTCUSD",1744414740762,0.00605514,83351.0,83350.0,0.239952]
["bitfinex","BTCUSD",1744414742057,0.25198,83353.0,83350.0,0.251949]
["bitfinex","BTCUSD",1744414742258,0.00604139,83352.0,83350.0,0.251949]
["bitfinex","BTCUSD",1744414744068,0.00604139,83352.0,83351.0,0.24744543]
["bitfinex","BTCUSD",1744414744893,0.42484139,83352.0,83351.0,0.239949]
["bitfinex","BTCUSD",1744414748125,0.42484139,83352.0,83351.0,0.24744539]
["bitfinex","BTCUSD",1744414748897,0.00604139,83352.0,83351.0,0.24744539]
["bitfinex","BTCUSD",1744414756330,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414756686,4e-05,83353.0,83352.0,0.24744239]
["bitfinex","BTCUSD",1744414757353,4e-05,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744414758316,4e-05,83353.0,83352.0,0.24744174]
["bitfinex","BTCUSD",1744414761897,4e-05,83353.0,83352.0,0.38480174]
["bitfinex","BTCUSD",1744414766617,4e-05,83353.0,83352.0,0.50564328]
["bitfinex","BTCUSD",1744414772173,4e-05,83353.0,83352.0,0.49814754]
["bitfinex","BTCUSD",1744414781606,4e-05,83353.0,83352.0,0.83814754]
["bitfinex","BTCUSD",1744414783842,4e-05,83353.0,83352.0,0.70078754]
["bitfinex","BTCUSD",1744414784045,4e-05,83353.0,83352.0,0.83810754]
["bitfinex","BTCUSD",1744414792454,4e-05,83353.0,83352.0,0.70078754]
["bitfinex","BTCUSD",1744414792651,4e-05,83353.0,83352.0,0.83810754]
["bitfinex","BTCUSD",1744414801659,6e-07,83362.0,83360.0,0.40294085]
["bitfinex","BTCUSD",1744414801897,6e-07,83362.0,83361.0,0.7177011]
["bitfinex","BTCUSD",1744414802074,6e-07,83362.0,83361.0,0.71530239]
["bitfinex","BTCUSD",1744414802707,6e-07,83362.0,83361.0,0.72448786]
["bitfinex","BTCUSD",1744414803226,4e-07,83363.0,83362.0,0.64285785]
["bitfinex","BTCUSD",1744414803489,0.0008438,83374.0,83373.0,0.64282585]
["bitfinex","BTCUSD",1744414803688,8e-07,83374.0,83373.0,0.95018739]
["bitfinex","BTCUSD",1744414803911,2e-07,83389.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1744414804059,2e-07,83389.0,83388.0,0.85494241]
["bitfinex","BTCUSD",1744414804260,0.000422,83406.0,83389.0,0.64277985]
["bitfinex","BTCUSD",1744414804261,3e-07,83390.0,83389.0,0.64277985]
["bitfinex","BTCUSD",1744414804616,3e-07,83390.0,83389.0,0.76362139]
["bitfinex","BTCUSD",1744414804953,3e-07,83390.0,83389.0,0.90086139]
["bitfinex","BTCUSD",1744414805156,3e-07,83390.0,83389.0,0.83792054]
["bitfinex","BTCUSD",1744414806499,3e-07,83390.0,83389.0,0.717079]
["bitfinex","BTCUSD",1744414807063,0.00625726,83390.0,83389.0,0.717079]
["bitfinex","BTCUSD",1744414807887,0.00625726,83390.0,83389.0,0.579839]
["bitfinex","BTCUSD",1744414808251,0.00625726,83390.0,83389.0,0.717079]
["bitfinex","BTCUSD",1744414808530,0.00625726,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414808818,0.00522033,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414810613,3e-07,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414810836,0.00522033,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414811309,0.00522033,83390.0,83389.0,0.24733169]
["bitfinex","BTCUSD",1744414812326,0.00522033,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414812511,3e-07,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414813698,3e-07,83390.0,83389.0,0.24733158]
["bitfinex","BTCUSD",1744414814301,3e-07,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414825311,0.00539785,83390.0,83389.0,0.377079]
["bitfinex","BTCUSD",1744414830805,3e-07,83390.0,83389.0,0.377079]
["bitfinex","BTCUSD",1744414831614,0.01164882,83390.0,83389.0,0.377079]
["bitfinex","BTCUSD",1744414832611,0.01164882,83390.0,83389.0,0.377039]
["bitfinex","BTCUSD",1744414834523,3e-07,83390.0,83389.0,0.377039]
["bitfinex","BTCUSD",1744414836566,3e-07,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414836868,3e-07,83390.0,83389.0,0.376999]
["bitfinex","BTCUSD",1744414837367,0.01165164,83390.0,83389.0,0.376999]
["bitfinex","BTCUSD",1744414838225,0.058191,83389.0,83384.0,0.351992]
["bitfinex","BTCUSD",1744414838506,0.0462,83389.0,83387.0,0.239844]
["bitfinex","BTCUSD",1744414838681,0.01164679,83388.0,83387.0,0.239844]
["bitfinex","BTCUSD",1744414840063,0.2398393,83390.0,83387.0,0.239844]
["bitfinex","BTCUSD",1744414840429,0.2518303,83390.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744414840733,0.01164906,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744414843976,0.239842,83388.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744414844114,0.01164906,83389.0,83387.0,0.1372]
["bitfinex","BTCUSD",1744414844461,0.2518283,83390.0,83387.0,0.239844]
["bitfinex","BTCUSD",1744414844602,0.239839,83389.0,83387.0,0.239844]
["bitfinex","BTCUSD",1744414844804,0.239839,83389.0,83386.0,0.38904]
["bitfinex","BTCUSD",1744414845131,0.2518283,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414846076,0.2518283,83390.0,83386.0,0.38904]
["bitfinex","BTCUSD",1744414846451,0.2518283,83390.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744414847664,0.23984,83389.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744414847873,0.2518283,83390.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744414849033,0.239841,83389.0,83386.0,0.38904]
["bitfinex","BTCUSD",1744414849156,0.239841,83389.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414849921,0.01164115,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414850480,0.2518283,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414850757,0.01164115,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414850869,0.2518283,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414851073,0.01164115,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414851282,0.2518283,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414851542,0.01164115,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1744414851744,0.2518283,83390.0,83370.0,0.0457]
["bitfinex","BTCUSD",1744414851745,0.011992,83382.0,83370.0,0.0457]
["bitfinex","BTCUSD",1744414851946,0.011992,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744414851947,0.011993,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744414852343,0.01161547,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744414852509,0.251864,83378.0,83375.0,0.251874]
["bitfinex","BTCUSD",1744414852708,0.239875,83377.0,83374.0,0.251876]
["bitfinex","BTCUSD",1744414852912,0.25148591,83377.0,83374.0,0.251876]
["bitfinex","BTCUSD",1744414854069,0.25148591,83377.0,83374.0,0.26365772]
["bitfinex","BTCUSD",1744414858717,0.26347891,83377.0,83375.0,0.1372]
["bitfinex","BTCUSD",1744414858897,0.239877,83376.0,83375.0,0.1372]
["bitfinex","BTCUSD",1744414859298,0.25140737,83376.0,83375.0,0.1372]
["bitfinex","BTCUSD",1744414860615,0.25954817,83376.0,83375.0,0.1372]
["bitfinex","BTCUSD",1744414864845,0.25954817,83376.0,83373.0,0.251879]
["bitfinex","BTCUSD",1744414865083,0.25954817,83376.0,83373.0,0.389039]
["bitfinex","BTCUSD",1744414866371,0.25954817,83376.0,83374.0,0.239881]
["bitfinex","BTCUSD",1744414868379,0.01967117,83376.0,83375.0,0.23988]
["bitfinex","BTCUSD",1744414869011,0.01967117,83376.0,83373.0,0.389039]
["bitfinex","BTCUSD",1744414869311,0.01967117,83376.0,83374.0,0.239881]
["bitfinex","BTCUSD",1744414869859,0.25954817,83376.0,83374.0,0.239881]
["bitfinex","BTCUSD",1744414870057,0.25954817,83376.0,83373.0,0.389039]
["bitfinex","BTCUSD",1744414872155,0.01967117,83376.0,83373.0,0.389039]
["bitfinex","BTCUSD",1744414873059,0.01967117,83376.0,83375.0,0.23988]
["bitfinex","BTCUSD",1744414873555,0.25954817,83376.0,83373.0,0.389039]
["bitfinex","BTCUSD",1744414873854,0.011996,83360.0,83355.0,0.0128398]
["bitfinex","BTCUSD",1744414874055,0.239922,83361.0,83358.0,0.239928]
["bitfinex","BTCUSD",1744414874254,0.01144222,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1744414874458,0.011996,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744414874653,0.25136822,83359.0,83357.0,0.34]
["bitfinex","BTCUSD",1744414874854,0.25136822,83359.0,83357.0,0.47716]
["bitfinex","BTCUSD",1744414875063,0.01144222,83359.0,83357.0,0.717091]
["bitfinex","BTCUSD",1744414875840,0.01144222,83359.0,83358.0,0.579928]
["bitfinex","BTCUSD",1744414876019,0.011995,83362.0,83359.0,0.579923]
["bitfinex","BTCUSD",1744414876218,0.01144678,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414876668,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414876856,0.01142409,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414877057,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414877273,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414877440,0.239917,83362.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414877751,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414878540,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414878773,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414878977,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414879152,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414879354,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414879554,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414880074,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414880270,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414880474,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414880680,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414880883,0.239915,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414881198,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414881439,0.239915,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414881568,0.01142728,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414881767,0.25191,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414882256,0.01137882,83362.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414884758,0.25129682,83362.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414887662,0.01137882,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1744414888473,0.01138016,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1744414888646,0.011995,83364.0,83361.0,0.23992]
["bitfinex","BTCUSD",1744414888973,0.01138244,83363.0,83361.0,0.23992]
["bitfinex","BTCUSD",1744414892145,0.01138244,83363.0,83362.0,0.239917]
["bitfinex","BTCUSD",1744414894019,0.01138244,83363.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414894421,0.239917,83362.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414894724,0.01137811,83361.0,83360.0,0.591916]
["bitfinex","BTCUSD",1744414895383,0.26329411,83361.0,83359.0,0.34]
["bitfinex","BTCUSD",1744414895563,0.02337411,83361.0,83359.0,0.34]
["bitfinex","BTCUSD",1744414895771,0.02337411,83361.0,83360.0,0.239923]
["bitfinex","BTCUSD",1744414895772,0.01137811,83361.0,83360.0,0.239923]
["bitfinex","BTCUSD",1744414897130,0.01137811,83361.0,83359.0,0.579924]
["bitfinex","BTCUSD",1744414899149,0.01137811,83361.0,83360.0,0.239923]
["bitfinex","BTCUSD",1744414899451,0.25191,83363.0,83360.0,0.239923]
["bitfinex","BTCUSD",1744414899649,0.01086039,83362.0,83360.0,0.239923]
["bitfinex","BTCUSD",1744414900150,0.25077839,83362.0,83359.0,0.591921]
["bitfinex","BTCUSD",1744414900848,0.25077839,83362.0,83360.0,0.239922]
["bitfinex","BTCUSD",1744414902357,0.23992,83361.0,83359.0,0.351996]
["bitfinex","BTCUSD",1744414902499,0.26277839,83362.0,83359.0,0.579923]
["bitfinex","BTCUSD",1744414902710,0.01085583,83360.0,83359.0,0.579923]
["bitfinex","BTCUSD",1744414902913,0.251918,83362.0,83359.0,0.579923]
["bitfinex","BTCUSD",1744414903127,0.01085583,83360.0,83359.0,0.579923]
["bitfinex","BTCUSD",1744414903334,0.011995,83363.0,83360.0,0.239921]
["bitfinex","BTCUSD",1744414903965,0.25191,83363.0,83361.0,0.00749549]
["bitfinex","BTCUSD",1744414904591,0.25191,83363.0,83362.0,0.00749549]
["bitfinex","BTCUSD",1744414909855,0.26416367,83363.0,83362.0,0.00749549]
["bitfinex","BTCUSD",1744414911552,0.43416367,83363.0,83362.0,0.00749549]
["bitfinex","BTCUSD",1744414912853,0.239923,83360.0,83359.0,0.34]
["bitfinex","BTCUSD",1744414913047,0.25014035,83360.0,83359.0,0.34]
["bitfinex","BTCUSD",1744414913716,0.239926,83359.0,83358.0,0.13712]
["bitfinex","BTCUSD",1744414913919,0.389926,83359.0,83358.0,0.13712]
["bitfinex","BTCUSD",1744414914141,0.40012161,83359.0,83358.0,0.13712]
["bitfinex","BTCUSD",1744414916489,0.25012161,83359.0,83358.0,0.13712]
["bitfinex","BTCUSD",1744414917720,0.25012161,83359.0,83358.0,0.14461615]
["bitfinex","BTCUSD",1744414918087,0.25012161,83359.0,83358.0,0.00749615]
["bitfinex","BTCUSD",1744414918785,0.25012161,83359.0,83355.0,0.0008438]
["bitfinex","BTCUSD",1744414918786,0.239934,83357.0,83355.0,0.0008438]
["bitfinex","BTCUSD",1744414919192,0.01015318,83356.0,83355.0,0.0008438]
["bitfinex","BTCUSD",1744414919835,0.25008718,83356.0,83355.0,0.00833958]
["bitfinex","BTCUSD",1744414920702,0.66888718,83356.0,83355.0,0.00833958]
["bitfinex","BTCUSD",1744414921811,0.25008718,83356.0,83355.0,0.00833958]
["bitfinex","BTCUSD",1744414942693,0.01015318,83356.0,83355.0,0.00833958]
["bitfinex","BTCUSD",1744414943780,0.25008718,83356.0,83355.0,0.00833958]
["bitfinex","BTCUSD",1744414948677,0.40008718,83356.0,83355.0,0.00833958]
["bitfinex","BTCUSD",1744414956429,0.40008718,83356.0,83355.0,0.0008438]
["bitfinex","BTCUSD",1744414970446,0.40008718,83356.0,83355.0,0.00834072]
["bitfinex","BTCUSD",1744414982019,0.01015318,83356.0,83355.0,0.24827772]
["bitfinex","BTCUSD",1744414982210,0.239898,83369.0,83365.0,0.251902]
["bitfinex","BTCUSD",1744414982373,0.25189,83370.0,83366.0,0.25939592]
["bitfinex","BTCUSD",1744414982572,0.251893,83369.0,83366.0,0.00749692]
["bitfinex","BTCUSD",1744414983177,0.251893,83369.0,83367.0,0.00749692]
["bitfinex","BTCUSD",1744414983764,0.251893,83369.0,83366.0,0.25191522]
["bitfinex","BTCUSD",1744414983765,0.251893,83369.0,83368.0,0.00749692]
["bitfinex","BTCUSD",1744414984114,0.011994,83369.0,83368.0,0.00749692]
["bitfinex","BTCUSD",1744414984309,0.251893,83370.0,83368.0,0.00749692]
["bitfinex","BTCUSD",1744414984762,0.251893,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414985668,0.431893,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414986685,0.18,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414987408,0.18,83370.0,83369.0,0.24739392]
["bitfinex","BTCUSD",1744414989883,0.18,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414990997,0.419894,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414991206,0.18,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414992188,0.419894,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414992597,0.18,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414994169,0.419894,83370.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414996987,0.011994,83373.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414996988,0.0081408,83375.0,83369.0,0.00749692]
["bitfinex","BTCUSD",1744414997245,0.0081408,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1744414997600,0.0081408,83375.0,83374.0,0.24737892]
["bitfinex","BTCUSD",1744414998097,0.0081408,83375.0,83374.0,0.80651925]
["bitfinex","BTCUSD",1744414998303,0.0081408,83375.0,83374.0,0.95566131]
["bitfinex","BTCUSD",1744414999341,3e-07,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744414999666,3e-07,83390.0,83389.0,0.24733592]
["bitfinex","BTCUSD",1744415005147,3e-07,83390.0,83389.0,0.34323592]
["bitfinex","BTCUSD",1744415005944,3e-07,83390.0,83389.0,0.29433592]
["bitfinex","BTCUSD",1744415013175,3e-07,83390.0,83389.0,0.24733592]
["bitfinex","BTCUSD",1744415019100,3e-07,83390.0,83389.0,0.36817746]
["bitfinex","BTCUSD",1744415020235,3e-07,83390.0,83389.0,0.38616546]
["bitfinex","BTCUSD",1744415025894,3e-07,83390.0,83389.0,0.83900631]
["bitfinex","BTCUSD",1744415026096,4e-07,83394.0,83393.0,0.69266885]
["bitfinex","BTCUSD",1744415026290,4e-07,83396.0,83395.0,0.59436285]
["bitfinex","BTCUSD",1744415026491,4e-07,83396.0,83395.0,0.77240131]
["bitfinex","BTCUSD",1744415026874,0.02,83400.0,83399.0,0.61435145]
["bitfinex","BTCUSD",1744415027066,0.02014088,83400.0,83399.0,0.73519299]
["bitfinex","BTCUSD",1744415027415,0.02014088,83400.0,83399.0,0.74268991]
["bitfinex","BTCUSD",1744415027767,0.00014088,83400.0,83399.0,0.74268991]
["bitfinex","BTCUSD",1744415028912,0.00014088,83400.0,83399.0,0.60730752]
["bitfinex","BTCUSD",1744415039110,0.00014088,83400.0,83399.0,0.74418752]
["bitfinex","BTCUSD",1744415060834,0.00014088,83400.0,83399.0,0.7366906]
["bitfinex","BTCUSD",1744415061755,0.00014088,83400.0,83399.0,0.74418155]
["bitfinex","BTCUSD",1744415062469,0.00014088,83400.0,83399.0,0.7366906]
["bitfinex","BTCUSD",1744415063447,0.00014088,83400.0,83399.0,0.74418155]
["bitfinex","BTCUSD",1744415064751,0.00014088,83400.0,83399.0,0.7366906]
["bitfinex","BTCUSD",1744415065831,0.00014088,83400.0,83399.0,0.5998106]
["bitfinex","BTCUSD",1744415066046,0.00014088,83400.0,83399.0,0.7366506]
["bitfinex","BTCUSD",1744415070672,0.00747157,83400.0,83399.0,0.7366506]
["bitfinex","BTCUSD",1744415074086,0.00747157,83400.0,83399.0,0.3966506]
["bitfinex","BTCUSD",1744415074469,0.24727957,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415074670,0.00747157,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415074892,0.15747157,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415075099,0.20427157,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415075297,0.44407957,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415076287,0.86287957,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415082770,0.98372111,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415113873,0.93692111,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415118199,0.93692111,83400.0,83399.0,0.02749275]
["bitfinex","BTCUSD",1744415119745,0.57627157,83400.0,83399.0,0.02749275]
["bitfinex","BTCUSD",1744415119947,0.57627157,83400.0,83399.0,0.26730375]
["bitfinex","BTCUSD",1744415120088,0.57627157,83400.0,83399.0,0.31640375]
["bitfinex","BTCUSD",1744415120644,0.57627157,83400.0,83399.0,0.36520375]
["bitfinex","BTCUSD",1744415122479,0.00747157,83400.0,83399.0,0.82604529]
["bitfinex","BTCUSD",1744415122839,0.00014088,83400.0,83399.0,0.82604529]
["bitfinex","BTCUSD",1744415123890,0.00014088,83400.0,83399.0,0.81855214]
["bitfinex","BTCUSD",1744415125586,8.8e-07,83406.0,83405.0,0.579793]
["bitfinex","BTCUSD",1744415125724,0.002,83419.0,83418.0,0.337656]
["bitfinex","BTCUSD",1744415125925,0.002,83419.0,83418.0,0.474376]
["bitfinex","BTCUSD",1744415126183,0.152,83419.0,83418.0,0.18552]
["bitfinex","BTCUSD",1744415126417,0.239762,83416.0,83412.0,0.34]
["bitfinex","BTCUSD",1744415126589,0.18,83416.0,83415.0,0.579764]
["bitfinex","BTCUSD",1744415126811,0.25374,83419.0,83416.0,0.579761]
["bitfinex","BTCUSD",1744415126995,0.40374,83419.0,83416.0,0.591749]
["bitfinex","BTCUSD",1744415127194,0.40374,83419.0,83416.0,0.251749]
["bitfinex","BTCUSD",1744415127495,0.251744,83418.0,83415.0,0.251752]
["bitfinex","BTCUSD",1744415127700,0.421744,83418.0,83415.0,0.251752]
["bitfinex","BTCUSD",1744415128075,0.17,83418.0,83416.0,0.239761]
["bitfinex","BTCUSD",1744415129077,0.5888,83418.0,83416.0,0.24725168]
["bitfinex","BTCUSD",1744415131825,0.828557,83418.0,83416.0,0.00749068]
["bitfinex","BTCUSD",1744415132192,0.239759,83417.0,83416.0,0.00749068]
["bitfinex","BTCUSD",1744415132389,0.239765,83415.0,83414.0,0.00749068]
["bitfinex","BTCUSD",1744415132587,0.419765,83415.0,83414.0,0.00749068]
["bitfinex","BTCUSD",1744415132998,0.239771,83413.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744415133181,0.419771,83413.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744415133383,0.419771,83413.0,83411.0,0.251764]
["bitfinex","BTCUSD",1744415133600,0.18,83413.0,83411.0,0.25925468]
["bitfinex","BTCUSD",1744415134016,0.18,83413.0,83411.0,0.00749068]
["bitfinex","BTCUSD",1744415134336,0.239773,83412.0,83410.0,0.34749068]
["bitfinex","BTCUSD",1744415134836,0.00553275,83411.0,83410.0,0.34749068]
["bitfinex","BTCUSD",1744415134980,0.24530875,83411.0,83410.0,0.34749068]
["bitfinex","BTCUSD",1744415136589,0.24530875,83411.0,83410.0,0.00749068]
["bitfinex","BTCUSD",1744415137029,0.00553275,83411.0,83410.0,0.58726968]
["bitfinex","BTCUSD",1744415137306,0.011988,83415.0,83412.0,0.239771]
["bitfinex","BTCUSD",1744415137605,0.251753,83415.0,83411.0,0.251758]
["bitfinex","BTCUSD",1744415137766,0.239769,83414.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744415137964,0.251753,83415.0,83411.0,0.25924868]
["bitfinex","BTCUSD",1744415138181,0.011988,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1744415138403,0.011988,83415.0,83414.0,0.00749068]
["bitfinex","BTCUSD",1744415138702,0.25175,83416.0,83414.0,0.00749068]
["bitfinex","BTCUSD",1744415138848,0.42175,83416.0,83414.0,0.00749068]
["bitfinex","BTCUSD",1744415139050,0.17,83416.0,83414.0,0.24725668]
["bitfinex","BTCUSD",1744415140211,0.17,83416.0,83415.0,0.00749068]
["bitfinex","BTCUSD",1744415141021,0.409762,83416.0,83415.0,0.00749068]
["bitfinex","BTCUSD",1744415141215,0.409762,83416.0,83414.0,0.00749068]
["bitfinex","BTCUSD",1744415141426,0.17,83416.0,83414.0,0.24725768]
["bitfinex","BTCUSD",1744415141624,0.17,83416.0,83415.0,0.00749068]
["bitfinex","BTCUSD",1744415142126,0.17,83416.0,83415.0,0.239765]
["bitfinex","BTCUSD",1744415142504,0.4188,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744415142867,0.4188,83417.0,83416.0,0.24725268]
["bitfinex","BTCUSD",1744415143724,0.4188,83418.0,83417.0,0.239759]
["bitfinex","BTCUSD",1744415144274,0.4188,83418.0,83417.0,0.24612929]
["bitfinex","BTCUSD",1744415144575,0.4188,83418.0,83417.0,0.25361997]
["bitfinex","BTCUSD",1744415145033,0.4188,83418.0,83417.0,0.26199763]
["bitfinex","BTCUSD",1744415147065,0.5788,83418.0,83417.0,0.26199763]
["bitfinex","BTCUSD",1744415148756,0.5788,83418.0,83417.0,0.02223863]
["bitfinex","BTCUSD",1744415149269,0.818556,83418.0,83417.0,0.02223863]
["bitfinex","BTCUSD",1744415149865,0.82628315,83418.0,83417.0,0.02223863]
["bitfinex","BTCUSD",1744415150220,0.82628315,83418.0,83417.0,0.01586834]
["bitfinex","BTCUSD",1744415150633,0.82628315,83418.0,83417.0,0.00749068]
["bitfinex","BTCUSD",1744415196179,0.82628315,83418.0,83417.0,0.00728658]
["bitfinex","BTCUSD",1744415214300,0.87488315,83418.0,83417.0,0.00728658]
["bitfinex","BTCUSD",1744415214503,1.11645317,83418.0,83417.0,0.00728658]
["bitfinex","BTCUSD",1744415214756,0.239808,83400.0,83399.0,0.09331003]
["bitfinex","BTCUSD",1744415214890,0.848608,83400.0,83399.0,0.09331003]
["bitfinex","BTCUSD",1744415215342,0.85440713,83400.0,83399.0,0.10080281]
["bitfinex","BTCUSD",1744415215915,0.85440713,83400.0,83399.0,0.10718859]
["bitfinex","BTCUSD",1744415218113,0.85440713,83400.0,83399.0,0.10080281]
["bitfinex","BTCUSD",1744415218534,0.85440713,83400.0,83399.0,0.02749238]
["bitfinex","BTCUSD",1744415220052,0.90090713,83400.0,83399.0,0.02749238]
["bitfinex","BTCUSD",1744415220649,0.90090713,83400.0,83399.0,0.03387058]
["bitfinex","BTCUSD",1744415221520,0.90090713,83400.0,83399.0,0.0263778]
["bitfinex","BTCUSD",1744415223079,0.90090713,83400.0,83399.0,0.03387064]
["bitfinex","BTCUSD",1744415228942,0.85440713,83400.0,83399.0,0.03387064]
["bitfinex","BTCUSD",1744415238559,0.61459913,83400.0,83399.0,0.03387064]
["bitfinex","BTCUSD",1744415238726,0.61459913,83400.0,83399.0,0.27368164]
["bitfinex","BTCUSD",1744415238928,0.42459913,83400.0,83399.0,0.27368164]
["bitfinex","BTCUSD",1744415240311,0.42459913,83400.0,83399.0,0.32188164]
["bitfinex","BTCUSD",1744415240442,0.00579913,83400.0,83399.0,0.66188164]
["bitfinex","BTCUSD",1744415240641,0.4188,83410.0,83408.0,0.239783]
["bitfinex","BTCUSD",1744415241019,0.4188,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415241919,0.658579,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415242824,0.838579,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415245825,0.838619,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415246867,0.59884,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415247216,0.838619,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415252793,0.59884,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415253132,0.838619,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415254292,0.59884,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415254487,0.41884,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415254904,0.42463292,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415257946,0.42463292,83410.0,83409.0,0.25365304]
["bitfinex","BTCUSD",1744415263814,0.42463292,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415264112,0.58463292,83410.0,83409.0,0.01387104]
["bitfinex","BTCUSD",1744415266448,0.58463292,83410.0,83409.0,0.00749284]
["bitfinex","BTCUSD",1744415266745,0.82441192,83410.0,83409.0,0.00749284]
["bitfinex","BTCUSD",1744415267726,0.58463292,83410.0,83409.0,0.00749284]
["bitfinex","BTCUSD",1744415270273,0.58463292,83410.0,83409.0,0.24727484]
["bitfinex","BTCUSD",1744415271219,0.58463292,83410.0,83409.0,0.00749284]
["bitfinex","BTCUSD",1744415271650,0.58463292,83410.0,83409.0,0.01272163]
["bitfinex","BTCUSD",1744415272684,0.58463292,83410.0,83409.0,0.25250363]
["bitfinex","BTCUSD",1744415275059,0.42463292,83410.0,83409.0,0.25250363]
["bitfinex","BTCUSD",1744415277663,0.58463292,83410.0,83409.0,0.25250363]
["bitfinex","BTCUSD",1744415279046,0.82441192,83410.0,83409.0,0.01272163]
["bitfinex","BTCUSD",1744415286966,0.66441192,83410.0,83409.0,0.01272163]
["bitfinex","BTCUSD",1744415298233,0.81441192,83410.0,83409.0,0.01272163]
["bitfinex","BTCUSD",1744415300426,0.81441192,83410.0,83409.0,0.00749284]
["bitfinex","BTCUSD",1744415328499,0.90871192,83410.0,83409.0,0.00749284]
["bitfinex","BTCUSD",1744415328713,1.02955346,83410.0,83409.0,0.00749284]
["bitfinex","BTCUSD",1744415330196,0.287108,83400.0,83389.0,0.029979]
["bitfinex","BTCUSD",1744415330369,0.477108,83400.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744415330577,0.48258289,83400.0,83389.0,0.029979]
["bitfinex","BTCUSD",1744415330877,0.48258289,83400.0,83399.0,0.0274922]
["bitfinex","BTCUSD",1744415331414,0.90138289,83400.0,83399.0,0.0274922]
["bitfinex","BTCUSD",1744415331893,0.90138289,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415335982,0.95118289,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415338015,1.07202443,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415340692,1.08419952,83400.0,83399.0,0.0199996]
["bitfinex","BTCUSD",1744415354483,1.08419952,83400.0,83399.0,6e-07]
["bitfinex","BTCUSD",1744415354679,0.288736,83390.0,83389.0,0.017988]
["bitfinex","BTCUSD",1744415354886,0.56957754,83390.0,83389.0,0.01845824]
["bitfinex","BTCUSD",1744415355081,0.57482633,83390.0,83389.0,0.01845824]
["bitfinex","BTCUSD",1744415356654,0.57482633,83390.0,83389.0,2.4e-07]
["bitfinex","BTCUSD",1744415356858,0.69576124,83390.0,83389.0,2.4e-07]
["bitfinex","BTCUSD",1744415357205,0.62002633,83390.0,83389.0,2.4e-07]
["bitfinex","BTCUSD",1744415359687,0.96002633,83390.0,83389.0,2.4e-07]
["bitfinex","BTCUSD",1744415359844,0.96102633,83390.0,83389.0,2.4e-07]
["bitfinex","BTCUSD",1744415361693,0.96102633,83390.0,83375.0,0.000844]
["bitfinex","BTCUSD",1744415361694,0.286177,83376.0,83375.0,2.4e-07]
["bitfinex","BTCUSD",1744415361864,0.239905,83366.0,83365.0,0.000844]
["bitfinex","BTCUSD",1744415362137,0.52576944,83366.0,83365.0,0.00098488]
["bitfinex","BTCUSD",1744415366628,0.9237244,83366.0,83365.0,0.00098488]
["bitfinex","BTCUSD",1744415384163,0.80288286,83366.0,83365.0,0.00098488]
["bitfinex","BTCUSD",1744415384915,0.80288286,83366.0,83365.0,0.00848151]
["bitfinex","BTCUSD",1744415385130,0.80288286,83366.0,83365.0,0.00098488]
["bitfinex","BTCUSD",1744415393787,0.239937,83355.0,83354.0,0.04541628]
["bitfinex","BTCUSD",1744415393982,0.63789196,83355.0,83354.0,0.04551748]
["bitfinex","BTCUSD",1744415394192,0.64277595,83355.0,83354.0,0.04551748]
["bitfinex","BTCUSD",1744415398902,0.24482099,83355.0,83354.0,0.04551748]
["bitfinex","BTCUSD",1744415402326,0.43482099,83355.0,83354.0,0.04551748]
["bitfinex","BTCUSD",1744415409920,0.43482099,83355.0,83354.0,0.0001012]
["bitfinex","BTCUSD",1744415414569,0.43482099,83355.0,83354.0,0.00759751]
["bitfinex","BTCUSD",1744415416627,0.43482099,83355.0,83354.0,0.01277111]
["bitfinex","BTCUSD",1744415420288,0.19488399,83355.0,83354.0,0.01277111]
["bitfinex","BTCUSD",1744415420455,0.00488399,83355.0,83354.0,0.25271111]
["bitfinex","BTCUSD",1744415420683,0.00488399,83355.0,83354.0,0.8258935]
["bitfinex","BTCUSD",1744415420844,0.011994,83373.0,83361.0,0.251916]
["bitfinex","BTCUSD",1744415420845,0.251896,83368.0,83361.0,0.251916]
["bitfinex","BTCUSD",1744415421055,0.011995,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744415421250,0.01672143,83367.0,83364.0,0.0171686]
["bitfinex","BTCUSD",1744415421446,0.01672143,83367.0,83365.0,0.00749631]
["bitfinex","BTCUSD",1744415421650,0.011995,83367.0,83365.0,0.00749631]
["bitfinex","BTCUSD",1744415421851,0.399903,83367.0,83365.0,0.24740431]
["bitfinex","BTCUSD",1744415422075,0.16,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415423443,0.399903,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415423802,0.16,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415423958,0.16,83367.0,83366.0,0.24740131]
["bitfinex","BTCUSD",1744415424641,0.399903,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415425433,0.16,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415426286,0.399903,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415426410,0.16,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415426607,0.16,83367.0,83366.0,0.24740131]
["bitfinex","BTCUSD",1744415427044,0.399903,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415430253,0.16,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415430476,0.399903,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415430844,0.16,83367.0,83366.0,0.00749631]
["bitfinex","BTCUSD",1744415431045,0.239879,83376.0,83373.0,0.239883]
["bitfinex","BTCUSD",1744415431244,0.0497,83386.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744415431445,0.15,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744415431665,0.15,83386.0,83381.0,0.00749631]
["bitfinex","BTCUSD",1744415432071,0.15,83386.0,83382.0,0.239859]
["bitfinex","BTCUSD",1744415432241,0.15,83386.0,83383.0,0.00749631]
["bitfinex","BTCUSD",1744415432757,0.15,83386.0,83384.0,0.00749631]
["bitfinex","BTCUSD",1744415432907,0.15,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744415434895,0.16160502,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744415435525,0.16160502,83386.0,83385.0,0.24734496]
["bitfinex","BTCUSD",1744415436750,0.16160502,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744415437105,0.15,83386.0,83385.0,0.24734496]
["bitfinex","BTCUSD",1744415437518,0.15,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744415463476,0.5688,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744415463686,0.57855709,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744415465869,0.42855709,83386.0,83385.0,0.579851]
["bitfinex","BTCUSD",1744415466095,0.42855709,83386.0,83385.0,0.74719254]
["bitfinex","BTCUSD",1744415466886,0.42855709,83386.0,83385.0,0.79499254]
["bitfinex","BTCUSD",1744415468094,0.0004221,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744415468298,2e-07,83399.0,83398.0,0.25435385]
["bitfinex","BTCUSD",1744415468548,0.00824303,83399.0,83398.0,0.80949539]
["bitfinex","BTCUSD",1744415468742,2e-07,83399.0,83398.0,0.80949539]
["bitfinex","BTCUSD",1744415471151,4e-07,83410.0,83409.0,0.59432285]
["bitfinex","BTCUSD",1744415471321,0.00047029,83410.0,83409.0,0.85140439]
["bitfinex","BTCUSD",1744415471527,0.00047029,83410.0,83409.0,0.89790439]
["bitfinex","BTCUSD",1744415474797,0.00047029,83410.0,83409.0,0.90676228]
["bitfinex","BTCUSD",1744415486321,0.00047029,83410.0,83409.0,0.85140439]
["bitfinex","BTCUSD",1744415487819,0.00047029,83410.0,83409.0,0.8588946]
["bitfinex","BTCUSD",1744415494765,0.00047029,83410.0,83409.0,0.85889449]
["bitfinex","BTCUSD",1744415497830,0.00047029,83410.0,83409.0,0.85140439]
["bitfinex","BTCUSD",1744415498977,0.00047029,83410.0,83409.0,0.85889445]
["bitfinex","BTCUSD",1744415500771,2.9e-07,83410.0,83409.0,0.85889445]
["bitfinex","BTCUSD",1744415501373,4.9e-07,83424.0,83423.0,0.59428285]
["bitfinex","BTCUSD",1744415501732,4.9e-07,83432.0,83431.0,0.59425985]
["bitfinex","BTCUSD",1744415501855,0.00014137,83432.0,83431.0,0.71510139]
["bitfinex","BTCUSD",1744415502263,0.00014137,83432.0,83431.0,0.72259145]
["bitfinex","BTCUSD",1744415502664,0.00014137,83432.0,83431.0,0.72783419]
["bitfinex","BTCUSD",1744415502863,0.00014137,83432.0,83431.0,0.73982797]
["bitfinex","BTCUSD",1744415503680,0.00014137,83432.0,83431.0,0.73458523]
["bitfinex","BTCUSD",1744415505581,0.00014137,83432.0,83431.0,0.74337907]
["bitfinex","BTCUSD",1744415506127,0.00014137,83432.0,83431.0,0.73588901]
["bitfinex","BTCUSD",1744415506832,0.00014137,83432.0,83431.0,0.74337652]
["bitfinex","BTCUSD",1744415510894,3.7e-07,83438.0,83437.0,0.59424185]
["bitfinex","BTCUSD",1744415511099,3.7e-07,83438.0,83437.0,0.85120339]
["bitfinex","BTCUSD",1744415511502,3.7e-07,83438.0,83437.0,0.8586909]
["bitfinex","BTCUSD",1744415512127,3.7e-07,83438.0,83437.0,0.85120339]
["bitfinex","BTCUSD",1744415528117,3.7e-07,83438.0,83437.0,0.715821]
["bitfinex","BTCUSD",1744415533969,0.00888838,83438.0,83437.0,0.715821]
["bitfinex","BTCUSD",1744415542262,0.00888838,83438.0,83437.0,0.579701]
["bitfinex","BTCUSD",1744415551743,0.00888838,83438.0,83437.0,0.71508339]
["bitfinex","BTCUSD",1744415552443,0.00888838,83438.0,83437.0,0.7679708]
["bitfinex","BTCUSD",1744415552674,0.00888838,83438.0,83437.0,0.9040108]
["bitfinex","BTCUSD",1744415554328,3.7e-07,83438.0,83437.0,0.9040108]
["bitfinex","BTCUSD",1744415558474,3.7e-07,83438.0,83437.0,0.97732123]
["bitfinex","BTCUSD",1744415559981,3.7e-07,83438.0,83437.0,0.96983382]
["bitfinex","BTCUSD",1744415560895,3.7e-07,83438.0,83437.0,0.89652339]
["bitfinex","BTCUSD",1744415561119,3.7e-07,83438.0,83437.0,0.90401058]
["bitfinex","BTCUSD",1744415568622,3.7e-07,83438.0,83437.0,0.97732101]
["bitfinex","BTCUSD",1744415570269,3.7e-07,83438.0,83437.0,0.93192101]
["bitfinex","BTCUSD",1744415571784,3.7e-07,83438.0,83437.0,0.85861058]
["bitfinex","BTCUSD",1744415582001,3.7e-07,83438.0,83437.0,0.72318819]
["bitfinex","BTCUSD",1744415582338,3.7e-07,83438.0,83437.0,0.715701]
["bitfinex","BTCUSD",1744415582768,0.04700037,83438.0,83437.0,0.375701]
["bitfinex","BTCUSD",1744415582962,0.04700037,83438.0,83437.0,0.715701]
["bitfinex","BTCUSD",1744415583783,0.05585123,83438.0,83437.0,0.715701]
["bitfinex","BTCUSD",1744415590327,0.47465123,83438.0,83437.0,0.476]
["bitfinex","BTCUSD",1744415600241,0.48465123,83438.0,83437.0,0.476]
["bitfinex","BTCUSD",1744415600471,0.48465123,83438.0,83437.0,0.136]
["bitfinex","BTCUSD",1744415601148,0.011985,83436.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744415601387,0.011985,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744415601598,0.181985,83433.0,83429.0,0.251709]
["bitfinex","BTCUSD",1744415601798,0.00881802,83432.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744415601997,0.17881802,83432.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744415602549,0.19080302,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744415603452,0.0473,83427.0,83426.0,0.136]
["bitfinex","BTCUSD",1744415603762,0.0473,83427.0,83423.0,0.591726]
["bitfinex","BTCUSD",1744415603763,0.228068,83427.0,83423.0,0.591726]
["bitfinex","BTCUSD",1744415604467,0.216082,83427.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744415605532,0.216082,83427.0,83425.0,0.34]
["bitfinex","BTCUSD",1744415606824,0.216082,83427.0,83425.0,0.579733]
["bitfinex","BTCUSD",1744415607030,0.4188,83426.0,83425.0,0.579733]
["bitfinex","BTCUSD",1744415607231,0.42755172,83426.0,83425.0,0.579733]
["bitfinex","BTCUSD",1744415609322,0.4188,83426.0,83425.0,0.579733]
["bitfinex","BTCUSD",1744415610942,0.42755172,83426.0,83425.0,0.579733]
["bitfinex","BTCUSD",1744415644629,0.42520045,83426.0,83425.0,0.579733]
["bitfinex","BTCUSD",1744415644832,0.42520045,83426.0,83425.0,0.81061539]
["bitfinex","BTCUSD",1744415647997,0.00640045,83426.0,83425.0,0.81061539]
["bitfinex","BTCUSD",1744415648260,0.4188,83448.0,83437.0,0.579701]
["bitfinex","BTCUSD",1744415648460,0.4188,83448.0,83437.0,0.807661]
["bitfinex","BTCUSD",1744415649977,0.4188,83448.0,83437.0,0.81514841]
["bitfinex","BTCUSD",1744415652655,0.4188,83448.0,83437.0,0.807661]
["bitfinex","BTCUSD",1744415655181,0.4188,83448.0,83437.0,0.760861]
["bitfinex","BTCUSD",1744415662483,0.4188,83448.0,83437.0,0.76834845]
["bitfinex","BTCUSD",1744415663388,0.4188,83454.0,83437.0,0.94913084]
["bitfinex","BTCUSD",1744415665484,0.4188,83454.0,83437.0,0.95434206]
["bitfinex","BTCUSD",1744415677121,0.4188,83454.0,83443.0,0.59422485]
["bitfinex","BTCUSD",1744415677341,0.4188,83454.0,83443.0,0.71506639]
["bitfinex","BTCUSD",1744415677837,0.4188,83454.0,83443.0,0.72027761]
["bitfinex","BTCUSD",1744415678090,0.4188,83454.0,83443.0,0.72776506]
["bitfinex","BTCUSD",1744415687151,0.4188,83454.0,83443.0,0.86364506]
["bitfinex","BTCUSD",1744415690958,0.4188,83454.0,83443.0,0.95804506]
["bitfinex","BTCUSD",1744415691390,0.4188,83454.0,83448.0,0.59421085]
["bitfinex","BTCUSD",1744415691618,0.0125981,83459.0,83448.0,0.71505239]
["bitfinex","BTCUSD",1744415691837,0.0125981,83459.0,83448.0,0.72253984]
["bitfinex","BTCUSD",1744415691838,0.00752579,83449.0,83448.0,0.72253984]
["bitfinex","BTCUSD",1744415692056,0.0125981,83459.0,83457.0,0.35454085]
["bitfinex","BTCUSD",1744415692280,0.0125981,83459.0,83458.0,0.85329938]
["bitfinex","BTCUSD",1744415692486,0.0125981,83459.0,83458.0,0.85090339]
["bitfinex","BTCUSD",1744415692705,0.01273896,83459.0,83458.0,0.86360206]
["bitfinex","BTCUSD",1744415697374,0.01273896,83459.0,83458.0,0.87251138]
["bitfinex","BTCUSD",1744415697582,2e-07,83470.0,83469.0,0.35454085]
["bitfinex","BTCUSD",1744415697745,0.00034232,83475.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1744415697950,7.978e-05,83475.0,83474.0,0.66536884]
["bitfinex","BTCUSD",1744415698155,7.978e-05,83475.0,83474.0,0.90256861]
["bitfinex","BTCUSD",1744415698399,7.978e-05,83475.0,83474.0,0.91005606]
["bitfinex","BTCUSD",1744415707004,7.978e-05,83475.0,83474.0,0.86355606]
["bitfinex","BTCUSD",1744415707412,7.978e-05,83475.0,83474.0,0.84897521]
["bitfinex","BTCUSD",1744415707838,7.978e-05,83475.0,83474.0,0.86351606]
["bitfinex","BTCUSD",1744415709572,7.978e-05,83475.0,83474.0,0.72813367]
["bitfinex","BTCUSD",1744415715938,8.8e-07,83483.0,83482.0,0.59411285]
["bitfinex","BTCUSD",1744415716137,8.8e-07,83483.0,83482.0,0.71495439]
["bitfinex","BTCUSD",1744415716348,8.8e-07,83483.0,83482.0,0.72244184]
["bitfinex","BTCUSD",1744415716856,8.8e-07,83483.0,83482.0,0.72765306]
["bitfinex","BTCUSD",1744415717294,8.8e-07,83483.0,83482.0,0.73993269]
["bitfinex","BTCUSD",1744415722004,8.8e-07,83483.0,83482.0,1.97245269]
["bitfinex","BTCUSD",1744415723516,8.8e-07,83483.0,83482.0,1.98123892]
["bitfinex","BTCUSD",1744415726658,8.8e-07,83483.0,83482.0,2.11707892]
["bitfinex","BTCUSD",1744415727170,8.8e-07,83483.0,83482.0,1.4970703]
["bitfinex","BTCUSD",1744415727370,8.8e-07,83483.0,83482.0,1.6329103]
["bitfinex","BTCUSD",1744415727730,8.8e-07,83483.0,83482.0,1.9729103]
["bitfinex","BTCUSD",1744415730135,0.04570088,83483.0,83482.0,1.9738303]
["bitfinex","BTCUSD",1744415736595,0.04570088,83483.0,83482.0,1.8370703]
["bitfinex","BTCUSD",1744415736795,0.04570088,83483.0,83482.0,1.9738303]
["bitfinex","BTCUSD",1744415738118,0.04570088,83483.0,83482.0,1.96861908]
["bitfinex","BTCUSD",1744415739962,0.04570088,83483.0,83482.0,1.96113163]
["bitfinex","BTCUSD",1744415743206,0.04570088,83483.0,83482.0,1.608852]
["bitfinex","BTCUSD",1744415744310,0.04570088,83483.0,83482.0,1.61633655]
["bitfinex","BTCUSD",1744415744919,0.04570088,83483.0,83482.0,1.37676455]
["bitfinex","BTCUSD",1744415745072,0.04570088,83483.0,83482.0,1.24000455]
["bitfinex","BTCUSD",1744415745641,0.28526988,83483.0,83482.0,0.00748455]
["bitfinex","BTCUSD",1744415746044,0.29020971,83483.0,83482.0,0.00748455]
["bitfinex","BTCUSD",1744415747763,0.88900971,83483.0,83482.0,0.00748455]
["bitfinex","BTCUSD",1744415747916,0.93880971,83483.0,83482.0,0.00748455]
["bitfinex","BTCUSD",1744415748668,0.239601,83472.0,83471.0,0.00748455]
["bitfinex","BTCUSD",1744415748794,0.249601,83472.0,83471.0,0.00748455]
["bitfinex","BTCUSD",1744415748995,0.25449688,83472.0,83471.0,0.00748455]
["bitfinex","BTCUSD",1744415749657,0.67329688,83472.0,83471.0,0.00748455]
["bitfinex","BTCUSD",1744415749838,0.76999688,83472.0,83471.0,0.00748455]
["bitfinex","BTCUSD",1744415756554,0.76999688,83472.0,83470.0,0.02]
["bitfinex","BTCUSD",1744415759381,0.4188,83471.0,83470.0,0.02]
["bitfinex","BTCUSD",1744415759581,0.60356839,83471.0,83470.0,0.02]
["bitfinex","BTCUSD",1744415761627,0.77130993,83471.0,83470.0,0.02]
["bitfinex","BTCUSD",1744415763715,0.81810993,83471.0,83470.0,0.02]
["bitfinex","BTCUSD",1744415764141,0.239675,83446.0,83445.0,0.0008438]
["bitfinex","BTCUSD",1744415764314,0.844475,83446.0,83445.0,0.00098466]
["bitfinex","BTCUSD",1744415764517,0.84908432,83446.0,83445.0,0.00098466]
["bitfinex","BTCUSD",1744415766508,0.68908432,83446.0,83445.0,0.00098466]
["bitfinex","BTCUSD",1744415767106,0.87908432,83446.0,83445.0,0.00098466]
["bitfinex","BTCUSD",1744415773557,0.87908432,83446.0,83445.0,0.00617959]
["bitfinex","BTCUSD",1744415773762,0.87908432,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415775046,0.87757143,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415775355,0.87967868,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415775565,0.87103368,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415776023,0.86584667,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415776390,0.85504042,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415776714,0.83342791,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415777157,0.82694416,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415790212,0.82022759,83446.0,83445.0,0.01366732]
["bitfinex","BTCUSD",1744415802121,0.82022759,83446.0,83445.0,0.00847239]
["bitfinex","BTCUSD",1744415808812,0.94106913,83446.0,83445.0,0.00847239]
["bitfinex","BTCUSD",1744415810770,0.94106913,83446.0,83445.0,0.00098466]
["bitfinex","BTCUSD",1744415819767,0.94106913,83446.0,83445.0,0.00847359]
["bitfinex","BTCUSD",1744415843419,1.06179761,83446.0,83445.0,0.00847359]
["bitfinex","BTCUSD",1744415843814,1.06179761,83446.0,83445.0,0.00098466]
["bitfinex","BTCUSD",1744415844245,0.94106913,83446.0,83445.0,0.00098466]
["bitfinex","BTCUSD",1744415844565,0.239696,83439.0,83437.0,0.0008438]
["bitfinex","BTCUSD",1744415844763,0.12084154,83438.0,83437.0,0.0008438]
["bitfinex","BTCUSD",1744415844922,0.28084154,83438.0,83437.0,0.0008438]
["bitfinex","BTCUSD",1744415846011,1.11441288,83438.0,83437.0,0.0008438]
["bitfinex","BTCUSD",1744415846223,1.24790905,83438.0,83437.0,0.0008438]
["bitfinex","BTCUSD",1744415846670,1.2624499,83438.0,83437.0,0.0008438]
["bitfinex","BTCUSD",1744415846841,0.91794185,83437.0,83436.0,6e-07]
["bitfinex","BTCUSD",1744415847046,1.24245115,83437.0,83436.0,6e-07]
["bitfinex","BTCUSD",1744415848446,1.20878339,83437.0,83436.0,6e-07]
["bitfinex","BTCUSD",1744415848647,1.32951187,83437.0,83436.0,6e-07]
["bitfinex","BTCUSD",1744415849885,1.3631038,83437.0,83436.0,6e-07]
["bitfinex","BTCUSD",1744415850385,0.23979,83406.0,83405.0,0.13142477]
["bitfinex","BTCUSD",1744415850612,0.86163914,83406.0,83405.0,0.13156565]
["bitfinex","BTCUSD",1744415850953,0.86163914,83406.0,83405.0,0.04098508]
["bitfinex","BTCUSD",1744415853668,0.86163914,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415868241,0.7407976,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415868457,0.7407976,83406.0,83405.0,0.06908508]
["bitfinex","BTCUSD",1744415868655,0.7407976,83406.0,83405.0,0.11888508]
["bitfinex","BTCUSD",1744415871465,0.7407976,83406.0,83405.0,0.06908508]
["bitfinex","BTCUSD",1744415871666,0.7407976,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415872236,0.86152608,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415872441,0.98236762,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415873200,0.86163914,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415893659,0.91043914,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415893905,0.95553914,83406.0,83405.0,0.02098508]
["bitfinex","BTCUSD",1744415897382,0.01199,83399.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415897571,0.12084154,83398.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415897910,0.54065454,83398.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415903117,0.29917912,83397.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415903345,0.59002066,83397.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415906158,0.58502066,83397.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415912786,0.239819,83396.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415912986,0.53066054,83396.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415914920,0.82483966,83396.0,83393.0,0.0008442]
["bitfinex","BTCUSD",1744415941933,0.53399812,83396.0,83395.0,0.0499438]
["bitfinex","BTCUSD",1744415942272,0.71399812,83396.0,83395.0,0.0499438]
["bitfinex","BTCUSD",1744415942837,0.53399812,83396.0,83395.0,0.0499438]
["bitfinex","BTCUSD",1744415943040,0.68399812,83396.0,83395.0,0.0499438]
["bitfinex","BTCUSD",1744415948148,0.68399812,83396.0,83391.0,0.0028442]
["bitfinex","BTCUSD",1744415948149,0.53232212,83392.0,83391.0,0.0028442]
["bitfinex","BTCUSD",1744415948350,0.82316366,83392.0,83391.0,0.0028442]
["bitfinex","BTCUSD",1744415948577,1.20846366,83392.0,83391.0,2e-07]
["bitfinex","BTCUSD",1744415948784,1.32919214,83392.0,83391.0,2e-07]
["bitfinex","BTCUSD",1744415949273,1.36288042,83392.0,83391.0,2e-07]
["bitfinex","BTCUSD",1744415949561,1.33019214,83392.0,83391.0,2e-07]
["bitfinex","BTCUSD",1744415950750,1.20946366,83392.0,83391.0,2e-07]
["bitfinex","BTCUSD",1744415951298,1.20946366,83392.0,83361.0,0.0028448]
["bitfinex","BTCUSD",1744415951299,0.0453,83374.0,83361.0,0.0028448]
["bitfinex","BTCUSD",1744415951440,0.239888,83372.0,83361.0,0.0028448]
["bitfinex","BTCUSD",1744415951650,0.53249863,83372.0,83361.0,0.0028448]
["bitfinex","BTCUSD",1744415951851,0.52072954,83372.0,83361.0,0.0028448]
["bitfinex","BTCUSD",1744415952706,0.52072954,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744415955268,0.52958458,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744415955956,0.8220757,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744415960143,0.94280418,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744415960345,0.8220757,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744415968141,0.82189426,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744415972872,0.70105272,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744415984587,0.69219768,83372.0,83371.0,0.04681429]
["bitfinex","BTCUSD",1744415985212,0.16,83372.0,83371.0,0.04681429]
["bitfinex","BTCUSD",1744415987910,0.16,83372.0,83371.0,0.00131429]